Is Ambu A/S (AMBBY) a Buy, Sell, or Hold?
OTC : AMBBY
Ambu A/S — Stock Chart
$10.51 USD
$0.81 (8.35%)
- Volume
- 1K
- Average Volume
- 145
- Market Capitalization
- $2.79B
- P/E Ratio
- 39.13
- Dividend Yield
- 0.59%
- Price Target
- Year High
- $16.78
- Year Low
- $8.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $2.92
AMBBY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $10.51 | $10.51 | 0.00% | 1000 |
| 2026-07-17 | $9.70 | $9.70 | 0.00% | 1000 |
| 2026-07-16 | $9.70 | $9.70 | 0.00% | - |
| 2026-07-15 | $9.70 | $9.70 | 0.00% | 1000 |
| 2026-07-14 | $9.70 | $9.70 | 0.00% | 1000 |
| 2026-07-13 | $9.70 | $9.70 | 0.00% | 1000 |
| 2026-07-10 | $9.70 | $9.70 | 0.00% | 1000 |
| 2026-07-09 | $9.70 | $9.70 | 0.00% | 1000 |
| 2026-07-08 | $9.70 | $9.70 | 0.00% | 1000 |
| 2026-07-07 | $9.70 | $9.70 | 0.00% | - |
| 2026-07-06 | $9.70 | $9.70 | 0.00% | 1000 |
| 2026-07-02 | $9.70 | $9.70 | 0.00% | 1000 |
| 2026-07-01 | $9.70 | $9.70 | 0.00% | 1000 |
| 2026-06-30 | $9.38 | $9.38 | 0.00% | 500 |
| 2026-06-29 | $9.38 | $9.38 | 0.00% | 500 |
| 2026-06-26 | $9.43 | $9.43 | 0.00% | 100 |
| 2026-06-25 | $9.43 | $9.43 | 0.00% | 800 |
| 2026-06-24 | $8.55 | $8.55 | 0.00% | 200 |
| 2026-06-23 | $9.51 | $9.51 | 0.00% | 100 |
| 2026-06-22 | $9.51 | $9.51 | 0.00% | 415 |
| 2026-06-18 | $9.51 | $9.51 | 0.00% | 100 |
| 2026-06-17 | $9.51 | $9.51 | 0.00% | 100 |
| 2026-06-16 | $9.70 | $9.70 | 0.00% | 435 |
| 2026-06-15 | $9.70 | $9.70 | 0.00% | 435 |
| 2026-06-12 | $9.74 | $9.70 | -0.41% | 435 |
| 2026-06-11 | $9.79 | $9.79 | 0.00% | 435 |
| 2026-06-10 | $9.79 | $9.79 | 0.00% | 435 |
| 2026-06-09 | $10.16 | $10.16 | 0.00% | - |
| 2026-06-08 | $10.16 | $10.16 | 0.00% | - |
| 2026-06-05 | $10.16 | $10.16 | 0.00% | 100 |
| 2026-06-04 | $10.16 | $10.16 | 0.00% | - |
| 2026-06-03 | $10.16 | $10.16 | 0.00% | 100 |
| 2026-06-02 | $10.16 | $10.16 | 0.00% | 100 |
| 2026-06-01 | $10.16 | $10.16 | 0.00% | 100 |
| 2026-05-29 | $10.16 | $10.16 | 0.00% | 110 |
| 2026-05-28 | $10.20 | $10.20 | 0.00% | 100 |
| 2026-05-27 | $10.20 | $10.20 | 0.00% | 100 |
| 2026-05-26 | $10.20 | $10.20 | 0.00% | 100 |
| 2026-05-22 | $10.20 | $10.20 | 0.00% | 100 |
| 2026-05-21 | $10.20 | $10.20 | 0.00% | 100 |
| 2026-05-20 | $10.20 | $10.20 | 0.00% | 600 |
| 2026-05-19 | $9.57 | $9.57 | 0.00% | 100 |
| 2026-05-18 | $9.57 | $9.57 | 0.00% | 100 |
| 2026-05-15 | $9.57 | $9.57 | 0.00% | 3300 |
| 2026-05-14 | $9.77 | $9.77 | 0.00% | 100 |
| 2026-05-13 | $9.77 | $9.77 | 0.00% | 100 |
| 2026-05-12 | $9.77 | $9.77 | 0.00% | 100 |
| 2026-05-11 | $9.78 | $9.78 | 0.00% | 100 |
| 2026-05-08 | $9.98 | $9.98 | 0.00% | 100 |
| 2026-05-07 | $9.98 | $9.98 | 0.00% | - |
| 2026-05-06 | $9.70 | $9.98 | 2.89% | 600 |
| 2026-05-05 | $10.65 | $10.65 | 0.00% | 500 |
| 2026-05-04 | $10.65 | $10.65 | 0.00% | 500 |
| 2026-05-01 | $10.65 | $10.65 | 0.00% | 500 |
| 2026-04-30 | $10.65 | $10.65 | 0.00% | 500 |
| 2026-04-29 | $10.65 | $10.65 | 0.00% | 500 |
| 2026-04-28 | $10.65 | $10.65 | 0.00% | 500 |
| 2026-04-27 | $10.65 | $10.65 | 0.00% | 500 |
| 2026-04-24 | $10.65 | $10.65 | 0.00% | 500 |
| 2026-04-23 | $10.65 | $10.65 | 0.00% | 500 |
| 2026-04-22 | $10.65 | $10.65 | 0.00% | 600 |
| 2026-04-21 | $11.00 | $11.00 | 0.00% | 500 |
| 2026-04-20 | $11.00 | $11.00 | 0.00% | - |
| 2026-04-17 | $11.00 | $11.00 | 0.00% | 500 |
| 2026-04-16 | $10.54 | $10.54 | 0.00% | 212 |
| 2026-04-15 | $10.20 | $10.20 | 0.00% | 30 |
| 2026-04-14 | $10.20 | $10.20 | 0.00% | 30 |
| 2026-04-13 | $10.20 | $10.20 | 0.00% | 30 |
| 2026-04-10 | $10.20 | $10.20 | 0.00% | 30 |
| 2026-04-09 | $10.11 | $10.11 | 0.00% | 1500 |
| 2026-04-08 | $10.00 | $10.00 | 0.00% | - |
| 2026-04-07 | $10.00 | $10.00 | 0.00% | 200 |
| 2026-04-06 | $10.57 | $10.57 | 0.00% | 100 |
| 2026-04-02 | $10.57 | $10.57 | 0.00% | 100 |
| 2026-04-01 | $10.57 | $10.57 | 0.00% | 500 |
| 2026-03-31 | $10.32 | $10.32 | 0.00% | 100 |
| 2026-03-30 | $10.32 | $10.32 | 0.00% | 100 |
| 2026-03-27 | $10.32 | $10.32 | 0.00% | 1225 |
| 2026-03-26 | $10.65 | $10.65 | 0.00% | 100 |
| 2026-03-25 | $10.65 | $10.65 | 0.00% | 100 |
| 2026-03-24 | $10.65 | $10.65 | 0.00% | 100 |
| 2026-03-23 | $10.65 | $10.65 | 0.00% | 145 |
| 2026-03-20 | $10.60 | $10.60 | 0.00% | 600 |
| 2026-03-19 | $10.72 | $10.72 | 0.00% | - |
| 2026-03-18 | $10.80 | $10.72 | -0.74% | 241 |
| 2026-03-17 | $11.11 | $11.11 | 0.00% | 100 |
| 2026-03-16 | $11.11 | $11.11 | 0.00% | - |
| 2026-03-13 | $11.11 | $11.11 | 0.00% | 100 |
| 2026-03-12 | $11.11 | $11.11 | 0.00% | 100 |
| 2026-03-11 | $11.50 | $11.50 | 0.00% | 500 |