Is Ambu A/S (AMBBY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ambu A/S (AMBBY) research center and poll results.
OTC : AMBBY
Ambu A/S — Technical Indicators
$10.51 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 149
- Market Capitalization
- $2.79B
- P/E Ratio
- 37.98
- Dividend Yield
- 0.61%
- Price Target
- Year High
- $16.78
- Year Low
- $8.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $2.92
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.71
2026-07-22
Close Price
$10.51
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.89
Average
16.29
Maximum
37.16
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.71 | $10.51 | 1000 |
| 2026-07-21 | 9.66 | $10.51 | 1000 |
| 2026-07-20 | 9.61 | $10.51 | 1000 |
| 2026-07-17 | 9.56 | $9.70 | 1000 |
| 2026-07-16 | 9.55 | $9.70 | — |
| 2026-07-15 | 9.55 | $9.70 | 1000 |
| 2026-07-14 | 9.55 | $9.70 | 1000 |
| 2026-07-13 | 9.55 | $9.70 | 1000 |
| 2026-07-10 | 9.55 | $9.70 | 1000 |
| 2026-07-09 | 9.55 | $9.70 | 1000 |
| 2026-07-08 | 9.58 | $9.70 | 1000 |
| 2026-07-07 | 9.60 | $9.70 | — |
| 2026-07-06 | 9.62 | $9.70 | 1000 |
| 2026-07-02 | 9.65 | $9.70 | 1000 |
| 2026-07-01 | 9.67 | $9.70 | 1000 |
| 2026-06-30 | 9.69 | $9.38 | 500 |
| 2026-06-29 | 9.73 | $9.38 | 500 |
| 2026-06-26 | 9.77 | $9.43 | 100 |
| 2026-06-25 | 9.81 | $9.43 | 800 |
| 2026-06-24 | 9.85 | $8.55 | 200 |
| 2026-06-23 | 9.93 | $9.51 | 100 |
| 2026-06-22 | 9.96 | $9.51 | 415 |
| 2026-06-18 | 10.00 | $9.51 | 100 |
| 2026-06-17 | 10.03 | $9.51 | 100 |
| 2026-06-16 | 10.04 | $9.70 | 435 |
| 2026-06-15 | 10.03 | $9.70 | 435 |
| 2026-06-12 | 10.02 | $9.70 | 435 |
| 2026-06-11 | 10.03 | $9.79 | 435 |
| 2026-06-10 | 10.03 | $9.79 | 435 |
| 2026-06-09 | 10.03 | $10.16 | — |
| 2026-06-08 | 10.01 | $10.16 | — |
| 2026-06-05 | 10.00 | $10.16 | 100 |
| 2026-06-04 | 9.99 | $10.16 | — |
| 2026-06-03 | 9.98 | $10.16 | 100 |
| 2026-06-02 | 10.00 | $10.16 | 100 |
| 2026-06-01 | 10.03 | $10.16 | 100 |
| 2026-05-29 | 10.05 | $10.16 | 110 |
| 2026-05-28 | 10.08 | $10.20 | 100 |
| 2026-05-27 | 10.10 | $10.20 | 100 |
| 2026-05-26 | 10.12 | $10.20 | 100 |
| 2026-05-22 | 10.14 | $10.20 | 100 |
| 2026-05-21 | 10.17 | $10.20 | 100 |
| 2026-05-20 | 10.19 | $10.20 | 600 |
| 2026-05-19 | 10.21 | $9.57 | 100 |
| 2026-05-18 | 10.28 | $9.57 | 100 |
| 2026-05-15 | 10.36 | $9.57 | 3300 |
| 2026-05-14 | 10.43 | $9.77 | 100 |
| 2026-05-13 | 10.47 | $9.77 | 100 |
| 2026-05-12 | 10.49 | $9.77 | 100 |
| 2026-05-11 | 10.51 | $9.78 | 100 |
| 2026-05-08 | 10.53 | $9.98 | 100 |
| 2026-05-07 | 10.54 | $9.98 | — |
| 2026-05-06 | 10.55 | $9.98 | 600 |
| 2026-05-05 | 10.55 | $10.65 | 500 |
| 2026-05-04 | 10.52 | $10.65 | 500 |
| 2026-05-01 | 10.51 | $10.65 | 500 |
| 2026-04-30 | 10.51 | $10.65 | 500 |
| 2026-04-29 | 10.50 | $10.65 | 500 |
| 2026-04-28 | 10.49 | $10.65 | 500 |
| 2026-04-27 | 10.47 | $10.65 | 500 |
| 2026-04-24 | 10.45 | $10.65 | 500 |
| 2026-04-23 | 10.45 | $10.65 | 500 |
| 2026-04-22 | 10.45 | $10.65 | 600 |
| 2026-04-21 | 10.45 | $11.00 | 500 |
| 2026-04-20 | 10.44 | $11.00 | — |
| 2026-04-17 | 10.42 | $11.00 | 500 |
| 2026-04-16 | 10.40 | $10.54 | 212 |
| 2026-04-15 | 10.41 | $10.20 | 30 |
| 2026-04-14 | 10.46 | $10.20 | 30 |
| 2026-04-13 | 10.50 | $10.20 | 30 |
| 2026-04-10 | 10.55 | $10.20 | 30 |
| 2026-04-09 | 10.59 | $10.11 | 1500 |
| 2026-04-08 | 10.66 | $10.00 | — |
| 2026-04-07 | 10.74 | $10.00 | 200 |
| 2026-04-06 | 10.81 | $10.57 | 100 |
| 2026-04-02 | 10.87 | $10.57 | 100 |
| 2026-04-01 | 10.92 | $10.57 | 500 |
| 2026-03-31 | 10.96 | $10.32 | 100 |
| 2026-03-30 | 11.02 | $10.32 | 100 |
| 2026-03-27 | 11.13 | $10.32 | 1225 |
| 2026-03-26 | 11.24 | $10.65 | 100 |
| 2026-03-25 | 11.34 | $10.65 | 100 |
| 2026-03-24 | 11.43 | $10.65 | 100 |
| 2026-03-23 | 11.53 | $10.65 | 145 |
| 2026-03-20 | 11.62 | $10.60 | 600 |
| 2026-03-19 | 11.73 | $10.72 | — |
| 2026-03-18 | 11.83 | $10.72 | 241 |
| 2026-03-17 | 11.94 | $11.11 | 100 |
| 2026-03-16 | 12.03 | $11.11 | — |
| 2026-03-13 | 12.12 | $11.11 | 100 |
| 2026-03-12 | 12.21 | $11.11 | 100 |
| 2026-03-11 | 12.31 | $11.50 | 500 |
| 2026-03-10 | 12.42 | $11.50 | 500 |
| 2026-03-09 | 12.54 | $11.50 | 543 |
| 2026-03-06 | 12.66 | $11.74 | 500 |
| 2026-03-05 | 12.76 | $11.49 | 300 |
| 2026-03-04 | 12.88 | $11.49 | 300 |
| 2026-03-03 | 12.96 | $11.49 | 1200 |
| 2026-03-02 | 13.06 | $12.54 | 300 |
| 2026-02-27 | 13.11 | $12.54 | 300 |
| 2026-02-26 | 13.16 | $12.54 | 300 |
| 2026-02-25 | 13.23 | $12.54 | 300 |
| 2026-02-24 | 13.29 | $12.54 | 300 |
| 2026-02-23 | 13.35 | $12.54 | 307 |
| 2026-02-20 | 13.40 | $12.84 | 541 |
| 2026-02-19 | 13.44 | $12.61 | 121 |
| 2026-02-18 | 13.49 | $12.94 | — |
| 2026-02-17 | 13.55 | $12.94 | — |
| 2026-02-13 | 13.61 | $12.94 | — |
| 2026-02-12 | 13.65 | $12.94 | — |
| 2026-02-11 | 13.70 | $13.00 | 1520 |
| 2026-02-10 | 13.74 | $13.82 | — |
| 2026-02-09 | 13.73 | $13.82 | — |
| 2026-02-06 | 13.73 | $13.82 | — |
| 2026-02-05 | 13.72 | $13.82 | 1000 |
| 2026-02-04 | 13.71 | $13.82 | 3200 |
| 2026-02-03 | 13.70 | $13.20 | 501 |
| 2026-02-02 | 13.71 | $13.53 | — |
| 2026-01-30 | 13.70 | $13.53 | 541 |
| 2026-01-29 | 13.68 | $13.53 | 2001 |
| 2026-01-28 | 13.69 | $13.78 | 500 |
| 2026-01-27 | 13.68 | $13.78 | 500 |
| 2026-01-26 | 13.67 | $13.78 | 542 |
| 2026-01-23 | 13.66 | $13.57 | 700 |
| 2026-01-22 | 13.66 | $13.57 | 700 |
| 2026-01-21 | 13.66 | $13.57 | 700 |
| 2026-01-20 | 13.66 | $14.18 | 500 |
| 2026-01-16 | 13.63 | $14.18 | 501 |
| 2026-01-15 | 13.60 | $13.80 | 500 |
| 2026-01-14 | 13.60 | $13.80 | 500 |
| 2026-01-13 | 13.60 | $13.80 | 500 |
| 2026-01-12 | 13.58 | $13.80 | 500 |
| 2026-01-09 | 13.56 | $13.80 | 500 |
| 2026-01-08 | 13.53 | $13.57 | 1500 |
| 2026-01-07 | 13.52 | $13.57 | 1500 |
| 2026-01-06 | 13.52 | $13.57 | — |
| 2026-01-05 | 13.52 | $13.58 | 1500 |
| 2026-01-02 | 13.52 | $13.20 | 1500 |
| 2025-12-31 | 13.54 | $13.20 | 1535 |
| 2025-12-30 | 13.56 | $13.60 | 190 |
| 2025-12-29 | 13.56 | $13.60 | 190 |
| 2025-12-26 | 13.56 | $13.60 | 190 |
| 2025-12-24 | 13.56 | $13.60 | — |
| 2025-12-23 | 13.56 | $13.60 | 190 |
| 2025-12-22 | 13.54 | $13.60 | 190 |
| 2025-12-19 | 13.52 | $13.60 | 190 |
| 2025-12-18 | 13.50 | $13.60 | 190 |
| 2025-12-17 | 13.48 | $13.60 | 200 |
| 2025-12-16 | 13.46 | $13.78 | 500 |
| 2025-12-15 | 13.43 | $13.78 | 500 |
| 2025-12-12 | 13.40 | $13.33 | — |
| 2025-12-11 | 13.39 | $13.33 | — |
| 2025-12-10 | 13.37 | $13.33 | 500 |
| 2025-12-09 | 13.36 | $13.33 | 500 |
| 2025-12-08 | 13.32 | $13.53 | 300 |
| 2025-12-05 | 13.27 | $13.59 | 500 |
| 2025-12-04 | 13.22 | $13.59 | 500 |
| 2025-12-03 | 13.17 | $13.59 | 500 |
| 2025-12-02 | 13.24 | $13.59 | — |
| 2025-12-01 | 13.34 | $13.59 | 500 |
| 2025-11-28 | 13.44 | $13.59 | — |
| 2025-11-26 | 13.57 | $13.59 | 500 |
| 2025-11-25 | 13.71 | $13.59 | 333 |
| 2025-11-24 | 13.84 | $13.20 | 500 |
| 2025-11-21 | 14.00 | $13.20 | 500 |
| 2025-11-20 | 14.15 | $13.20 | 500 |
| 2025-11-19 | 14.31 | $13.20 | 500 |
| 2025-11-18 | 14.47 | $13.20 | 500 |
| 2025-11-17 | 14.62 | $13.20 | 500 |
| 2025-11-14 | 14.78 | $13.20 | 500 |
| 2025-11-13 | 14.93 | $13.20 | 500 |
| 2025-11-12 | 15.09 | $12.96 | 500 |
| 2025-11-11 | 15.22 | $12.96 | 700 |
| 2025-11-10 | 15.41 | $12.56 | 1 |
| 2025-11-07 | 15.62 | $12.56 | 1 |
| 2025-11-06 | 15.83 | $12.56 | 500 |
| 2025-11-05 | 16.05 | $12.56 | 544 |
| 2025-11-04 | 16.26 | $15.05 | 2700 |
| 2025-11-03 | 16.34 | $15.56 | 500 |
| 2025-10-31 | 16.40 | $15.56 | 500 |
| 2025-10-30 | 16.46 | $16.31 | 500 |
| 2025-10-29 | 16.46 | $16.31 | 500 |
| 2025-10-28 | 16.37 | $16.31 | — |
| 2025-10-27 | 16.29 | $16.31 | — |
| 2025-10-24 | 16.24 | $16.31 | — |
| 2025-10-23 | 16.19 | $16.31 | — |
| 2025-10-22 | 16.15 | $16.31 | — |
| 2025-10-21 | 16.10 | $16.31 | — |
| 2025-10-20 | 16.05 | $16.31 | — |
| 2025-10-17 | 16.00 | $16.31 | — |
| 2025-10-16 | 15.97 | $16.31 | 500 |
| 2025-10-15 | 15.95 | $15.64 | 845 |
| 2025-10-14 | 15.95 | $16.78 | — |
| 2025-10-13 | 15.90 | $16.78 | — |
| 2025-10-10 | 15.81 | $16.78 | — |
| 2025-10-09 | 15.71 | $16.78 | — |
| 2025-10-08 | 15.63 | $16.78 | — |
| 2025-10-07 | 15.56 | $16.78 | — |
| 2025-10-06 | 15.49 | $16.78 | 300 |
| 2025-10-03 | 15.39 | $16.77 | 200 |
| 2025-10-02 | 15.29 | $16.22 | 802 |
| 2025-10-01 | 15.21 | $14.61 | — |
| 2025-09-30 | 15.23 | $14.61 | 1000 |
| 2025-09-29 | 15.26 | $15.35 | — |
| 2025-09-26 | 15.24 | $15.35 | — |
| 2025-09-25 | 15.27 | $15.35 | — |
| 2025-09-24 | 15.29 | $15.35 | — |
| 2025-09-23 | 15.32 | $15.35 | — |
| 2025-09-22 | 15.34 | $15.35 | 100 |
| 2025-09-19 | 15.37 | $15.77 | — |
| 2025-09-18 | 15.32 | $15.77 | — |
| 2025-09-17 | 15.27 | $15.77 | — |
| 2025-09-16 | 15.22 | $15.77 | 136 |
| 2025-09-15 | 15.16 | $14.85 | 100 |
| 2025-09-12 | 15.13 | $14.85 | 20120 |
| 2025-09-11 | 15.11 | $15.24 | — |
| 2025-09-10 | 15.07 | $15.24 | 9100 |
| 2025-09-09 | 14.99 | $15.42 | 701 |
| 2025-09-08 | 14.91 | $14.75 | — |
| 2025-09-05 | 14.86 | $14.75 | — |
| 2025-09-04 | 14.80 | $14.75 | 900 |
| 2025-09-03 | 14.75 | $15.04 | 11 |
| 2025-09-02 | 14.77 | $15.04 | 60 |
| 2025-08-29 | 14.78 | $15.04 | 633 |
| 2025-08-28 | 14.79 | $15.85 | — |
| 2025-08-27 | 14.77 | $15.85 | 20 |
| 2025-08-26 | 14.74 | $15.85 | — |
| 2025-08-25 | 14.71 | $15.85 | — |
| 2025-08-22 | 14.70 | $15.85 | 1122 |
| 2025-08-21 | 14.68 | $14.86 | 14 |
| 2025-08-20 | 14.71 | $14.86 | 200 |
| 2025-08-19 | 14.74 | $14.61 | 14 |
| 2025-08-18 | 14.78 | $14.61 | 500 |
| 2025-08-15 | 14.82 | $14.37 | — |
| 2025-08-14 | 14.87 | $14.37 | 14 |
| 2025-08-13 | 14.92 | $14.37 | 1000 |
| 2025-08-12 | 14.96 | $13.73 | — |
| 2025-08-11 | 15.04 | $13.73 | 104 |
| 2025-08-08 | 15.11 | $13.73 | — |
| 2025-08-07 | 15.19 | $13.73 | — |
| 2025-08-06 | 15.26 | $13.73 | 406 |
| 2025-08-05 | 15.34 | $15.30 | — |
| 2025-08-04 | 15.35 | $15.30 | — |
| 2025-08-01 | 15.35 | $15.30 | — |
| 2025-07-31 | 15.36 | $15.30 | — |
| 2025-07-30 | 15.37 | $15.30 | — |
| 2025-07-29 | 15.38 | $15.30 | 1805 |
| 2025-07-28 | 15.39 | $15.74 | 500 |
| 2025-07-25 | 15.38 | $15.41 | — |
| 2025-07-24 | 15.39 | $15.41 | — |
| 2025-07-23 | 15.40 | $15.41 | — |
| 2025-07-22 | 15.36 | $15.41 | 500 |
| 2025-07-21 | 15.33 | $15.37 | 500 |
| 2025-07-18 | 15.30 | $15.37 | 500 |
| 2025-07-17 | 15.27 | $15.37 | 500 |
| 2025-07-16 | 15.23 | $15.25 | 500 |
| 2025-07-15 | 15.21 | $15.25 | 500 |
| 2025-07-14 | 15.18 | $15.25 | 500 |
| 2025-07-11 | 15.20 | $15.25 | 500 |
| 2025-07-10 | 15.22 | $15.25 | 500 |
| 2025-07-09 | 15.23 | $15.25 | 517 |
| 2025-07-08 | 15.23 | $15.42 | 100 |
| 2025-07-07 | 15.21 | $15.42 | 200 |
| 2025-07-03 | 15.20 | $15.45 | — |
| 2025-07-02 | 15.18 | $15.45 | 1102 |
| 2025-07-01 | 15.16 | $15.55 | — |
| 2025-06-30 | 15.14 | $15.55 | 19 |
| 2025-06-27 | 15.15 | $15.55 | — |
| 2025-06-26 | 15.16 | $15.55 | — |
| 2025-06-25 | 15.17 | $15.55 | 600 |
| 2025-06-24 | 15.18 | $14.74 | — |
| 2025-06-23 | 15.21 | $14.74 | — |
| 2025-06-20 | 15.24 | $14.74 | — |
| 2025-06-18 | 15.29 | $14.74 | — |
| 2025-06-17 | 15.34 | $14.74 | — |
| 2025-06-16 | 15.39 | $14.74 | — |
| 2025-06-13 | 15.44 | $14.74 | 234 |
| 2025-06-12 | 15.47 | $15.58 | — |
| 2025-06-11 | 15.45 | $15.58 | — |
| 2025-06-10 | 15.43 | $15.58 | 250 |
| 2025-06-09 | 15.41 | $15.11 | — |
| 2025-06-06 | 15.44 | $15.11 | — |
| 2025-06-05 | 15.45 | $15.11 | — |
| 2025-06-04 | 15.49 | $15.11 | — |
| 2025-06-03 | 15.58 | $15.11 | — |
| 2025-06-02 | 15.67 | $15.11 | 200 |
| 2025-05-30 | 15.76 | $15.75 | — |
| 2025-05-29 | 15.82 | $15.75 | — |
| 2025-05-28 | 15.87 | $15.75 | — |
| 2025-05-27 | 15.93 | $15.75 | 3510 |
| 2025-05-23 | 15.99 | $15.35 | — |
| 2025-05-22 | 16.04 | $15.35 | 700 |
| 2025-05-21 | 16.08 | $15.76 | — |
| 2025-05-20 | 16.11 | $15.76 | — |
| 2025-05-19 | 16.14 | $15.76 | — |
| 2025-05-16 | 16.21 | $15.76 | 500 |
| 2025-05-15 | 16.29 | $15.25 | 3300 |
| 2025-05-14 | 16.38 | $15.19 | — |
| 2025-05-13 | 16.49 | $15.19 | — |
| 2025-05-12 | 16.59 | $15.19 | 1400 |
| 2025-05-09 | 16.69 | $15.65 | 600 |
| 2025-05-08 | 16.77 | $15.36 | 601 |
| 2025-05-07 | 16.86 | $15.97 | 510 |
| 2025-05-06 | 16.87 | $16.89 | — |
| 2025-05-05 | 16.88 | $16.89 | 1 |
| 2025-05-02 | 16.89 | $16.89 | — |
| 2025-05-01 | 16.90 | $16.89 | — |
| 2025-04-30 | 16.91 | $16.89 | — |
| 2025-04-29 | 16.91 | $16.89 | — |
| 2025-04-28 | 16.92 | $16.89 | 443 |
| 2025-04-25 | 16.98 | $16.31 | — |
| 2025-04-24 | 17.07 | $16.31 | — |
| 2025-04-23 | 17.16 | $16.31 | — |
| 2025-04-22 | 17.24 | $16.31 | 924 |
| 2025-04-21 | 17.31 | $17.22 | — |
| 2025-04-17 | 17.32 | $17.22 | — |
| 2025-04-16 | 17.34 | $17.22 | — |
| 2025-04-15 | 17.36 | $17.22 | — |
| 2025-04-14 | 17.38 | $17.22 | — |
| 2025-04-11 | 17.39 | $17.22 | — |
| 2025-04-10 | 17.41 | $17.22 | — |
| 2025-04-09 | 17.43 | $17.22 | 209 |
| 2025-04-08 | 17.40 | $16.18 | 200 |
| 2025-04-07 | 17.43 | $17.08 | 201 |
| 2025-04-04 | 17.46 | $17.06 | — |
| 2025-04-03 | 17.50 | $17.06 | — |
| 2025-04-02 | 17.54 | $17.06 | 600 |
| 2025-04-01 | 17.59 | $17.06 | 2008 |
| 2025-03-31 | 17.63 | $17.07 | 500 |
| 2025-03-28 | 17.73 | $18.05 | 600 |
| 2025-03-27 | 17.78 | $18.05 | — |
| 2025-03-26 | 17.84 | $18.05 | — |
| 2025-03-25 | 17.89 | $18.05 | 600 |
| 2025-03-24 | 17.95 | $17.57 | — |
| 2025-03-21 | 18.06 | $17.57 | — |
| 2025-03-20 | 18.17 | $17.57 | — |
| 2025-03-19 | 18.28 | $17.57 | — |
| 2025-03-18 | 18.39 | $17.57 | — |
| 2025-03-17 | 18.49 | $17.57 | — |
| 2025-03-14 | 18.54 | $17.57 | — |
| 2025-03-13 | 18.59 | $17.57 | 200 |
| 2025-03-12 | 18.64 | $16.69 | — |
| 2025-03-11 | 18.74 | $16.69 | 400 |
| 2025-03-10 | 18.84 | $17.70 | 235 |
| 2025-03-07 | 18.88 | $17.91 | — |
| 2025-03-06 | 18.92 | $17.91 | — |
| 2025-03-05 | 18.96 | $17.91 | — |
| 2025-03-04 | 18.99 | $17.91 | 100 |
| 2025-03-03 | 19.02 | $19.13 | — |
| 2025-02-28 | 19.01 | $19.13 | — |
| 2025-02-27 | 19.01 | $19.13 | — |
| 2025-02-26 | 19.00 | $19.13 | — |
| 2025-02-25 | 18.99 | $19.13 | 700 |
| 2025-02-24 | 18.98 | $19.78 | — |
| 2025-02-21 | 18.94 | $19.78 | — |
| 2025-02-20 | 18.90 | $19.78 | — |
| 2025-02-19 | 18.85 | $19.78 | 300 |
| 2025-02-18 | 18.81 | $19.50 | 500 |
| 2025-02-14 | 18.79 | $18.63 | — |
| 2025-02-13 | 18.82 | $18.63 | — |
| 2025-02-12 | 18.81 | $18.63 | — |
| 2025-02-11 | 18.81 | $18.63 | — |
| 2025-02-10 | 18.80 | $18.63 | — |
| 2025-02-07 | 18.80 | $18.63 | — |
| 2025-02-06 | 18.63 | $18.63 | — |
| 2025-02-05 | 18.46 | $18.63 | — |
| 2025-02-04 | 18.17 | $18.63 | 439 |
| 2025-02-03 | 17.89 | $18.42 | 300 |
| 2025-01-31 | 17.62 | $19.00 | — |
| 2025-01-30 | 17.33 | $19.00 | — |
| 2025-01-29 | 17.03 | $19.00 | — |
| 2025-01-28 | 16.73 | $19.01 | 125 |
| 2025-01-27 | 16.43 | $18.92 | — |
| 2025-01-24 | 16.13 | $18.92 | — |
| 2025-01-23 | 15.90 | $18.92 | — |
| 2025-01-22 | 15.66 | $18.92 | — |
| 2025-01-21 | 15.42 | $18.91 | 438 |
| 2025-01-17 | 15.19 | $19.14 | 1000 |
| 2025-01-16 | 14.96 | $19.14 | 140 |
| 2025-01-15 | 14.73 | $18.54 | — |
| 2025-01-14 | 14.56 | $18.54 | — |
| 2025-01-13 | 14.40 | $18.54 | — |
| 2025-01-10 | 14.25 | $18.54 | 1209 |
| 2025-01-08 | 14.11 | $15.19 | — |
| 2025-01-07 | 14.13 | $15.19 | 130 |
| 2025-01-06 | 14.15 | $13.02 | — |
| 2025-01-03 | 14.29 | $13.02 | — |
| 2025-01-02 | 14.42 | $13.02 | — |
| 2024-12-31 | 14.55 | $13.02 | — |
| 2024-12-30 | 14.68 | $13.02 | — |
| 2024-12-27 | 14.81 | $13.02 | — |
| 2024-12-26 | 14.93 | $13.02 | — |
| 2024-12-24 | 15.05 | $13.02 | 300 |
| 2024-12-23 | 15.19 | $14.18 | — |
| 2024-12-20 | 15.27 | $14.18 | — |
| 2024-12-19 | 15.35 | $14.18 | — |
| 2024-12-18 | 15.44 | $14.18 | 125 |
| 2024-12-17 | 15.53 | $14.59 | — |
| 2024-12-16 | 15.65 | $14.59 | 215 |
| 2024-12-13 | 15.76 | $15.23 | — |
| 2024-12-12 | 15.84 | $15.24 | 1500 |
| 2024-12-11 | 15.93 | $15.63 | — |
| 2024-12-10 | 15.99 | $15.63 | — |
| 2024-12-09 | 16.08 | $15.63 | 100 |
| 2024-12-06 | 16.15 | $15.65 | — |
| 2024-12-05 | 16.23 | $15.65 | — |
| 2024-12-04 | 16.30 | $15.65 | — |
| 2024-12-03 | 16.39 | $15.65 | — |
| 2024-12-02 | 16.54 | $15.65 | — |
| 2024-11-29 | 16.70 | $15.65 | 700 |
| 2024-11-27 | 16.84 | $15.45 | — |
| 2024-11-26 | 17.01 | $15.45 | 500 |
| 2024-11-25 | 17.18 | $15.80 | — |
| 2024-11-22 | 17.32 | $15.80 | 600 |
| 2024-11-21 | 17.45 | $15.60 | 600 |
| 2024-11-20 | 17.58 | $16.06 | — |
| 2024-11-19 | 17.69 | $16.06 | 1200 |
| 2024-11-18 | 17.80 | $16.88 | — |
| 2024-11-15 | 17.87 | $16.88 | — |
| 2024-11-14 | 17.95 | $16.88 | — |
| 2024-11-13 | 18.03 | $16.88 | — |
| 2024-11-12 | 18.11 | $16.88 | 410 |
| 2024-11-11 | 18.18 | $17.42 | 315 |
| 2024-11-08 | 18.23 | $17.12 | — |
| 2024-11-07 | 18.35 | $17.12 | — |
| 2024-11-06 | 18.48 | $17.12 | 600 |
| 2024-11-05 | 18.60 | $17.44 | 148 |
| 2024-11-04 | 18.71 | $18.75 | — |
| 2024-11-01 | 18.75 | $18.75 | 1419 |
| 2024-10-31 | 18.79 | $18.50 | 500 |
| 2024-10-30 | 18.85 | $18.78 | — |
| 2024-10-29 | 18.89 | $18.78 | — |
| 2024-10-28 | 18.93 | $18.78 | 1000 |
| 2024-10-25 | 18.97 | $18.28 | — |
| 2024-10-24 | 19.04 | $18.28 | — |
| 2024-10-23 | 19.10 | $18.28 | — |
| 2024-10-22 | 19.15 | $18.28 | — |
| 2024-10-21 | 19.19 | $18.28 | 300 |
| 2024-10-18 | 19.24 | $18.45 | 100 |
| 2024-10-17 | 19.28 | $18.45 | 6247 |
| 2024-10-16 | 19.32 | $18.37 | — |
| 2024-10-15 | 19.38 | $18.37 | — |
| 2024-10-14 | 19.44 | $18.37 | 2107 |
| 2024-10-11 | 19.50 | $19.60 | — |
| 2024-10-10 | 19.50 | $19.60 | — |
| 2024-10-09 | 19.46 | $19.60 | — |
| 2024-10-08 | 19.43 | $19.60 | — |
| 2024-10-07 | 19.39 | $19.60 | — |
| 2024-10-04 | 19.36 | $19.60 | — |
| 2024-10-03 | 19.32 | $19.60 | — |
| 2024-10-02 | 19.28 | $19.60 | — |
| 2024-10-01 | 19.26 | $19.60 | 100 |
| 2024-09-30 | 19.20 | $19.60 | — |
| 2024-09-27 | 19.14 | $19.60 | — |
| 2024-09-26 | 19.30 | $19.60 | 113 |
| 2024-09-25 | 19.38 | $19.20 | — |
| 2024-09-24 | 19.55 | $19.20 | — |
| 2024-09-23 | 19.72 | $19.20 | — |
| 2024-09-20 | 19.89 | $19.20 | — |
| 2024-09-19 | 20.06 | $19.20 | 113 |
| 2024-09-18 | 20.19 | $19.60 | — |
| 2024-09-17 | 20.30 | $19.60 | — |
| 2024-09-16 | 20.41 | $19.60 | — |
| 2024-09-13 | 20.52 | $19.60 | 1000 |
| 2024-09-12 | 20.63 | $18.88 | — |
| 2024-09-11 | 20.69 | $18.88 | — |
| 2024-09-10 | 20.75 | $18.88 | — |
| 2024-09-09 | 20.81 | $18.88 | 100 |
| 2024-09-06 | 20.87 | $18.88 | — |
| 2024-09-05 | 20.92 | $18.88 | 505 |
| 2024-09-04 | 20.98 | $19.14 | 200 |
| 2024-09-03 | 21.03 | $18.42 | — |
| 2024-08-30 | 21.11 | $18.42 | 2401 |
| 2024-08-29 | 21.19 | $22.65 | 509 |
| 2024-08-28 | 21.06 | $21.35 | 602 |
| 2024-08-27 | 21.01 | $22.59 | — |
| 2024-08-26 | 20.87 | $22.59 | — |
| 2024-08-23 | 20.74 | $22.59 | — |
| 2024-08-22 | 20.59 | $22.59 | 215 |
| 2024-08-21 | 20.43 | $21.80 | 100 |
| 2024-08-20 | 20.34 | $21.80 | — |
| 2024-08-19 | 20.25 | $21.80 | 100 |
| 2024-08-16 | 20.13 | $21.80 | — |
| 2024-08-15 | 20.00 | $21.80 | 400 |
| 2024-08-14 | 19.90 | $20.05 | — |
| 2024-08-13 | 19.87 | $20.05 | — |
| 2024-08-12 | 19.83 | $20.05 | — |
| 2024-08-09 | 19.82 | $20.05 | — |
| 2024-08-08 | 19.81 | $20.05 | — |
| 2024-08-07 | 19.79 | $20.05 | — |
| 2024-08-06 | 19.76 | $20.05 | — |
| 2024-08-05 | 19.75 | $20.05 | — |
| 2024-08-02 | 19.69 | $20.05 | — |
| 2024-08-01 | 19.63 | $20.05 | 610 |
| 2024-07-31 | 19.57 | $20.38 | 100 |
| 2024-07-30 | 19.50 | $19.82 | 200 |
| 2024-07-29 | 19.45 | $19.90 | 200 |
| 2024-07-26 | 19.41 | $19.53 | — |
| 2024-07-25 | 19.33 | $19.53 | 500 |
| 2024-07-24 | 19.32 | $20.00 | — |
| 2024-07-23 | 19.27 | $20.00 | 300 |
| 2024-07-22 | 19.23 | $19.30 | — |
| 2024-07-19 | 19.23 | $19.30 | 200 |
| 2024-07-18 | 19.22 | $19.74 | 200 |
| 2024-07-17 | 19.18 | $19.35 | — |
| 2024-07-16 | 19.20 | $19.35 | 200 |
| 2024-07-15 | 19.24 | $19.80 | — |
| 2024-07-12 | 19.26 | $19.80 | — |
| 2024-07-11 | 19.27 | $19.80 | 400 |
| 2024-07-10 | 19.25 | $19.46 | 300 |
| 2024-07-09 | 19.24 | $19.79 | 200 |
| 2024-07-08 | 19.21 | $18.88 | — |
| 2024-07-05 | 19.23 | $18.88 | — |
| 2024-07-03 | 19.25 | $18.88 | — |
| 2024-07-02 | 19.26 | $18.88 | — |
| 2024-07-01 | 19.28 | $18.88 | 100 |
| 2024-06-28 | 19.27 | $19.00 | 519 |
| 2024-06-27 | 19.25 | $18.05 | 519 |
| 2024-06-26 | 19.28 | $19.17 | — |
| 2024-06-25 | 19.25 | $19.17 | — |
| 2024-06-24 | 19.22 | $19.17 | — |
| 2024-06-21 | 19.22 | $19.17 | — |
| 2024-06-20 | 19.21 | $19.17 | 400 |
| 2024-06-18 | 19.20 | $19.00 | 200 |
| 2024-06-17 | 19.20 | $19.73 | 200 |
| 2024-06-14 | 19.16 | $20.13 | — |
| 2024-06-13 | 19.14 | $20.13 | — |
| 2024-06-12 | 19.12 | $20.13 | 700 |
| 2024-06-11 | 18.92 | $19.25 | — |
| 2024-06-10 | 18.77 | $19.25 | — |
| 2024-06-07 | 18.61 | $19.25 | — |
| 2024-06-06 | 18.45 | $19.25 | — |
| 2024-06-05 | 18.30 | $19.25 | — |
| 2024-06-04 | 18.14 | $19.25 | — |
| 2024-06-03 | 17.98 | $19.25 | 323 |
| 2024-05-31 | 17.83 | $18.62 | — |
| 2024-05-30 | 17.70 | $18.62 | — |
| 2024-05-29 | 17.58 | $18.62 | — |
| 2024-05-28 | 17.45 | $18.62 | — |
| 2024-05-24 | 17.33 | $18.62 | 133 |
| 2024-05-23 | 17.20 | $19.00 | — |
| 2024-05-22 | 17.04 | $19.00 | — |
| 2024-05-21 | 16.88 | $19.00 | — |
| 2024-05-20 | 16.73 | $19.00 | — |
| 2024-05-17 | 16.57 | $19.00 | 530 |
| 2024-05-16 | 16.42 | $19.75 | — |
| 2024-05-15 | 16.22 | $19.75 | 5710 |
| 2024-05-14 | 16.03 | $16.12 | — |
| 2024-05-13 | 16.02 | $16.12 | — |
| 2024-05-10 | 16.01 | $16.12 | — |
| 2024-05-09 | 16.00 | $16.12 | — |
| 2024-05-08 | 16.04 | $16.12 | — |
| 2024-05-07 | 16.09 | $16.12 | — |
| 2024-05-06 | 16.11 | $16.12 | — |
| 2024-05-03 | 16.14 | $16.12 | — |
| 2024-05-02 | 16.17 | $16.12 | — |
| 2024-05-01 | 16.20 | $16.12 | — |
| 2024-04-30 | 16.22 | $16.12 | 900 |
| 2024-04-29 | 16.25 | $16.08 | — |
| 2024-04-26 | 16.28 | $16.08 | 937 |
| 2024-04-25 | 16.31 | $15.85 | — |
| 2024-04-24 | 16.35 | $15.85 | — |
| 2024-04-23 | 16.39 | $15.85 | — |
| 2024-04-22 | 16.43 | $15.85 | 510 |
| 2024-04-19 | 16.47 | $15.92 | — |
| 2024-04-18 | 16.51 | $15.92 | — |
| 2024-04-17 | 16.55 | $15.92 | — |
| 2024-04-16 | 16.61 | $15.92 | — |
| 2024-04-15 | 16.67 | $15.92 | — |
| 2024-04-12 | 16.75 | $15.92 | 1500 |
| 2024-04-11 | 16.83 | $16.91 | 639 |
| 2024-04-10 | 16.86 | $17.01 | 1505 |
| 2024-04-09 | 16.88 | $16.67 | — |
| 2024-04-08 | 16.92 | $16.67 | — |
| 2024-04-05 | 16.96 | $16.67 | — |
| 2024-04-04 | 17.00 | $16.67 | — |
| 2024-04-03 | 17.03 | $16.67 | — |
| 2024-04-02 | 17.06 | $16.67 | — |
| 2024-04-01 | 17.10 | $16.67 | — |
| 2024-03-28 | 17.14 | $16.67 | — |
| 2024-03-27 | 17.18 | $16.67 | — |
| 2024-03-26 | 17.21 | $16.67 | — |
| 2024-03-25 | 17.25 | $16.67 | 2300 |
| 2024-03-22 | 17.29 | $16.67 | — |
| 2024-03-21 | 17.32 | $16.67 | — |
| 2024-03-20 | 17.36 | $16.67 | 1012 |
| 2024-03-19 | 17.40 | $17.16 | — |
| 2024-03-18 | 17.41 | $17.16 | 2029 |
| 2024-03-15 | 17.32 | $17.48 | — |
| 2024-03-14 | 17.21 | $17.48 | — |
| 2024-03-13 | 17.10 | $17.48 | — |
| 2024-03-12 | 16.99 | $17.48 | — |
| 2024-03-11 | 16.88 | $17.48 | — |
| 2024-03-08 | 16.77 | $17.48 | — |
| 2024-03-07 | 16.66 | $17.48 | 300 |
| 2024-03-06 | 16.55 | $17.17 | 100 |
| 2024-03-05 | 16.46 | $17.41 | — |
| 2024-03-04 | 16.36 | $17.41 | — |
| 2024-03-01 | 16.25 | $17.41 | — |
| 2024-02-29 | 16.20 | $17.41 | — |
| 2024-02-28 | 16.14 | $17.41 | — |
| 2024-02-27 | 16.09 | $17.41 | — |
| 2024-02-26 | 16.04 | $17.41 | — |
| 2024-02-23 | 15.99 | $17.41 | — |
| 2024-02-22 | 15.93 | $17.41 | — |
| 2024-02-21 | 15.88 | $17.41 | — |
| 2024-02-20 | 15.85 | $17.41 | 200 |
| 2024-02-16 | 15.83 | $15.30 | — |
| 2024-02-15 | 15.90 | $15.30 | — |
| 2024-02-14 | 15.98 | $15.30 | — |
| 2024-02-13 | 16.06 | $15.30 | — |
| 2024-02-12 | 16.14 | $15.30 | — |
| 2024-02-09 | 16.22 | $15.30 | — |
| 2024-02-08 | 16.23 | $15.30 | — |
| 2024-02-07 | 16.22 | $15.30 | — |
| 2024-02-06 | 16.21 | $15.30 | — |
| 2024-02-05 | 16.17 | $15.30 | — |
| 2024-02-02 | 16.13 | $15.30 | 100 |
| 2024-02-01 | 16.13 | $16.33 | — |
| 2024-01-31 | 16.08 | $16.33 | 300 |
| 2024-01-30 | 16.02 | $16.37 | — |
| 2024-01-29 | 15.97 | $16.37 | — |
| 2024-01-26 | 15.92 | $16.37 | — |
| 2024-01-25 | 15.86 | $16.37 | — |
| 2024-01-24 | 15.80 | $16.37 | 100 |
| 2024-01-23 | 15.74 | $16.86 | — |
| 2024-01-22 | 15.62 | $16.86 | — |
| 2024-01-19 | 15.50 | $16.86 | — |
| 2024-01-18 | 15.39 | $16.86 | — |
| 2024-01-17 | 15.27 | $16.86 | — |
| 2024-01-16 | 15.14 | $16.86 | — |
| 2024-01-12 | 15.02 | $16.86 | 238 |
| 2024-01-11 | 14.84 | $15.62 | 600 |
| 2024-01-10 | 14.72 | $15.10 | — |
| 2024-01-09 | 14.63 | $15.10 | 500 |
| 2024-01-08 | 14.54 | $14.45 | — |
| 2024-01-05 | 14.49 | $14.45 | 713 |
| 2024-01-04 | 14.43 | $15.30 | — |
| 2024-01-03 | 14.33 | $15.30 | — |
| 2024-01-02 | 14.23 | $15.30 | — |
| 2023-12-29 | 14.13 | $15.30 | — |
| 2023-12-28 | 14.03 | $15.30 | — |
| 2023-12-27 | 13.93 | $15.30 | 1000 |
| 2023-12-26 | 13.83 | $15.13 | — |
| 2023-12-22 | 13.74 | $15.13 | 111 |
| 2023-12-21 | 13.64 | $14.50 | — |
| 2023-12-20 | 13.57 | $14.50 | — |
| 2023-12-19 | 13.50 | $14.50 | — |
| 2023-12-18 | 13.42 | $14.50 | 200 |
| 2023-12-15 | 13.34 | $14.36 | — |
| 2023-12-14 | 13.27 | $14.36 | 148 |
| 2023-12-13 | 13.19 | $13.30 | — |
| 2023-12-12 | 13.17 | $13.30 | — |
| 2023-12-11 | 13.02 | $13.30 | — |
| 2023-12-08 | 12.87 | $13.30 | — |
| 2023-12-07 | 12.73 | $13.30 | — |
| 2023-12-06 | 12.58 | $13.30 | — |
| 2023-12-05 | 12.43 | $13.30 | — |
| 2023-12-04 | 12.28 | $13.30 | — |
| 2023-12-01 | 12.13 | $13.30 | — |
| 2023-11-30 | 11.96 | $13.30 | — |
| 2023-11-29 | 11.78 | $13.30 | — |
| 2023-11-28 | 11.60 | $13.30 | — |
| 2023-11-27 | 11.41 | $13.30 | 538 |
| 2023-11-24 | 11.22 | $13.14 | — |
| 2023-11-22 | 11.03 | $13.14 | — |
| 2023-11-21 | 10.87 | $13.14 | 400 |
| 2023-11-20 | 10.72 | $12.88 | — |
| 2023-11-17 | 10.57 | $12.88 | — |
| 2023-11-16 | 10.43 | $12.88 | — |
| 2023-11-15 | 10.28 | $12.88 | — |
| 2023-11-14 | 10.14 | $12.88 | 900 |
| 2023-11-13 | 9.99 | $10.33 | — |
| 2023-11-10 | 9.97 | $10.33 | — |
| 2023-11-09 | 9.95 | $10.33 | — |
| 2023-11-08 | 9.93 | $10.33 | — |
| 2023-11-07 | 9.92 | $10.33 | — |
| 2023-11-06 | 9.91 | $10.33 | — |
| 2023-11-03 | 9.91 | $10.33 | 724 |
| 2023-11-02 | 9.89 | $9.77 | — |
| 2023-11-01 | 9.90 | $9.77 | — |
| 2023-10-31 | 9.91 | $9.77 | 400 |
| 2023-10-30 | 9.92 | $9.45 | — |
| 2023-10-27 | 9.96 | $9.45 | — |
| 2023-10-26 | 10.02 | $9.45 | 100 |
| 2023-10-25 | 10.07 | $9.98 | — |
| 2023-10-24 | 10.10 | $9.98 | — |
| 2023-10-23 | 10.16 | $9.98 | — |
| 2023-10-20 | 10.23 | $9.98 | — |
| 2023-10-19 | 10.29 | $9.98 | — |
| 2023-10-18 | 10.35 | $9.98 | — |
| 2023-10-17 | 10.41 | $9.98 | 400 |
| 2023-10-16 | 10.47 | $9.95 | — |
| 2023-10-13 | 10.54 | $9.95 | 100 |
| 2023-10-12 | 10.60 | $9.95 | — |
| 2023-10-11 | 10.66 | $9.95 | 103 |
| 2023-10-10 | 10.72 | $10.23 | — |
| 2023-10-09 | 10.77 | $10.23 | 100 |
| 2023-10-06 | 10.81 | $10.00 | — |
| 2023-10-05 | 10.91 | $10.00 | — |
| 2023-10-04 | 11.02 | $10.00 | — |
| 2023-10-03 | 11.12 | $10.00 | 300 |
| 2023-10-02 | 11.22 | $10.15 | 101 |
| 2023-09-29 | 11.32 | $10.58 | 400 |
| 2023-09-28 | 11.39 | $10.57 | — |
| 2023-09-27 | 11.52 | $10.57 | 105 |
| 2023-09-26 | 11.66 | $11.23 | — |
| 2023-09-25 | 11.76 | $11.23 | — |
| 2023-09-22 | 11.86 | $11.23 | — |
| 2023-09-21 | 11.96 | $11.23 | — |
| 2023-09-20 | 12.04 | $11.23 | 100 |
| 2023-09-19 | 12.18 | $11.19 | — |
| 2023-09-18 | 12.32 | $11.19 | — |
| 2023-09-15 | 12.46 | $11.19 | — |
| 2023-09-14 | 12.60 | $11.19 | 100 |
| 2023-09-13 | 12.73 | $11.19 | 200 |
| 2023-09-12 | 12.88 | $11.12 | 1200 |
| 2023-09-11 | 13.03 | $11.10 | 3127 |
| 2023-09-08 | 13.18 | $12.06 | — |
| 2023-09-07 | 13.29 | $12.06 | — |
| 2023-09-06 | 13.39 | $12.06 | — |
| 2023-09-05 | 13.49 | $12.06 | — |
| 2023-09-01 | 13.60 | $12.07 | 300 |
| 2023-08-31 | 13.69 | $12.12 | 520 |
| 2023-08-30 | 13.82 | $13.05 | 500 |
| 2023-08-29 | 13.91 | $13.40 | 300 |
| 2023-08-28 | 13.98 | $13.20 | — |
| 2023-08-25 | 14.06 | $13.20 | — |
| 2023-08-24 | 14.17 | $13.20 | 1600 |
| 2023-08-23 | 14.29 | $12.98 | 300 |
| 2023-08-22 | 14.41 | $13.96 | — |
| 2023-08-21 | 14.49 | $13.96 | 100 |
| 2023-08-18 | 14.56 | $13.96 | — |
| 2023-08-17 | 14.64 | $13.96 | — |
| 2023-08-16 | 14.72 | $13.96 | 300 |
| 2023-08-15 | 14.79 | $14.13 | — |
| 2023-08-14 | 14.86 | $14.13 | — |
| 2023-08-11 | 14.93 | $14.13 | — |
| 2023-08-10 | 15.00 | $14.13 | — |
| 2023-08-09 | 15.06 | $14.13 | — |
| 2023-08-08 | 15.12 | $14.13 | — |
| 2023-08-07 | 15.18 | $14.13 | 500 |
| 2023-08-04 | 15.30 | $13.93 | 1400 |
| 2023-08-03 | 15.40 | $14.80 | — |
| 2023-08-02 | 15.47 | $14.80 | — |
| 2023-08-01 | 15.53 | $14.80 | — |
| 2023-07-31 | 15.59 | $14.80 | 1000 |
| 2023-07-28 | 15.65 | $15.46 | — |
| 2023-07-27 | 15.62 | $15.46 | — |
| 2023-07-26 | 15.59 | $15.46 | — |
| 2023-07-25 | 15.60 | $15.46 | 1305 |
| 2023-07-24 | 15.62 | $15.50 | — |
| 2023-07-21 | 15.63 | $15.50 | — |
| 2023-07-20 | 15.64 | $15.50 | — |
| 2023-07-19 | 15.63 | $15.50 | — |
| 2023-07-18 | 15.62 | $15.50 | 100 |
| 2023-07-17 | 15.62 | $15.50 | — |
| 2023-07-14 | 15.61 | $15.50 | 605 |
| 2023-07-13 | 15.60 | $15.30 | — |
| 2023-07-12 | 15.60 | $15.30 | — |
| 2023-07-11 | 15.60 | $15.30 | 4300 |
| 2023-07-10 | 15.60 | $16.60 | 9410 |
| 2023-07-07 | 15.54 | $16.03 | — |
| 2023-07-06 | 15.50 | $16.03 | — |
| 2023-07-05 | 15.48 | $16.03 | — |
| 2023-07-03 | 15.47 | $16.03 | — |
| 2023-06-30 | 15.45 | $16.03 | 400 |
| 2023-06-29 | 15.44 | $14.85 | — |
| 2023-06-28 | 15.49 | $14.85 | 300 |
| 2023-06-27 | 15.54 | $15.74 | — |
| 2023-06-26 | 15.55 | $15.74 | — |
| 2023-06-23 | 15.56 | $15.74 | — |
| 2023-06-22 | 15.57 | $15.74 | 107 |
| 2023-06-21 | 15.57 | $15.33 | — |
| 2023-06-20 | 15.61 | $15.33 | — |
| 2023-06-16 | 15.65 | $15.33 | — |
| 2023-06-15 | 15.69 | $15.33 | — |
| 2023-06-14 | 15.73 | $15.33 | — |
| 2023-06-13 | 15.77 | $15.33 | — |
| 2023-06-12 | 15.81 | $15.33 | — |
| 2023-06-09 | 15.85 | $15.33 | 237 |
| 2023-06-08 | 15.89 | $15.27 | 100 |
| 2023-06-07 | 15.93 | $15.27 | 100 |
| 2023-06-06 | 15.94 | $15.70 | — |
| 2023-06-05 | 15.93 | $15.70 | — |
| 2023-06-02 | 15.93 | $15.70 | 113 |
| 2023-06-01 | 15.92 | $15.88 | — |
| 2023-05-31 | 15.90 | $15.88 | — |
| 2023-05-30 | 15.91 | $15.88 | — |
| 2023-05-26 | 15.92 | $15.88 | — |
| 2023-05-25 | 15.93 | $15.88 | — |
| 2023-05-24 | 15.95 | $15.88 | — |
| 2023-05-23 | 15.92 | $15.88 | 110 |
| 2023-05-22 | 15.89 | $16.12 | — |
| 2023-05-19 | 15.85 | $16.12 | — |
| 2023-05-18 | 15.81 | $16.12 | — |
| 2023-05-17 | 15.72 | $16.12 | — |
| 2023-05-16 | 15.63 | $16.12 | — |
| 2023-05-15 | 15.54 | $16.12 | — |
| 2023-05-12 | 15.44 | $16.12 | — |
| 2023-05-11 | 15.37 | $16.12 | — |
| 2023-05-10 | 15.29 | $16.12 | 200 |
| 2023-05-09 | 15.23 | $15.52 | — |
| 2023-05-08 | 15.21 | $15.52 | — |
| 2023-05-05 | 15.19 | $15.52 | — |
| 2023-05-04 | 15.16 | $15.52 | — |
| 2023-05-03 | 15.14 | $15.52 | 542 |
| 2023-05-02 | 15.10 | $16.12 | — |
| 2023-05-01 | 15.04 | $16.12 | — |
| 2023-04-28 | 14.97 | $16.12 | — |
| 2023-04-27 | 14.90 | $16.12 | 1527 |
| 2023-04-26 | 14.82 | $15.28 | — |
| 2023-04-25 | 14.77 | $15.28 | 700 |
| 2023-04-24 | 14.71 | $15.33 | — |
| 2023-04-21 | 14.63 | $15.33 | 200 |
| 2023-04-20 | 14.54 | $14.34 | — |
| 2023-04-19 | 14.54 | $14.34 | 1200 |
| 2023-04-18 | 14.56 | $14.25 | — |
| 2023-04-17 | 14.58 | $14.25 | 100 |
| 2023-04-14 | 14.62 | $14.58 | — |
| 2023-04-13 | 14.67 | $14.58 | 100 |
| 2023-04-12 | 14.72 | $15.04 | — |
| 2023-04-11 | 14.75 | $15.04 | — |
| 2023-04-10 | 14.76 | $15.04 | — |
| 2023-04-06 | 14.78 | $15.04 | — |
| 2023-04-05 | 14.80 | $15.04 | 200 |
| 2023-04-04 | 14.77 | $14.83 | — |
| 2023-04-03 | 14.76 | $14.83 | — |
| 2023-03-31 | 14.74 | $14.83 | 242 |
| 2023-03-30 | 14.73 | $14.62 | — |
| 2023-03-29 | 14.73 | $14.62 | 702 |
| 2023-03-28 | 14.72 | $14.16 | — |
| 2023-03-27 | 14.74 | $14.16 | 500 |
| 2023-03-24 | 14.76 | $13.64 | — |
| 2023-03-23 | 14.82 | $13.64 | 3300 |
| 2023-03-22 | 14.87 | $14.18 | 800 |
| 2023-03-21 | 14.90 | $14.76 | — |
| 2023-03-20 | 14.91 | $14.76 | 100 |
| 2023-03-17 | 14.96 | $14.95 | 100 |
| 2023-03-16 | 15.00 | $15.59 | — |
| 2023-03-15 | 15.00 | $15.59 | — |
| 2023-03-14 | 14.98 | $15.59 | 300 |
| 2023-03-13 | 14.96 | $15.37 | 100 |
| 2023-03-10 | 14.94 | $15.37 | — |
| 2023-03-09 | 14.92 | $15.37 | 2900 |
| 2023-03-08 | 14.91 | $14.55 | — |
| 2023-03-07 | 14.93 | $14.55 | — |
| 2023-03-06 | 14.96 | $14.55 | — |
| 2023-03-03 | 14.98 | $14.55 | — |
| 2023-03-02 | 14.99 | $14.55 | — |
| 2023-03-01 | 15.00 | $14.55 | — |
| 2023-02-28 | 14.95 | $14.55 | — |
| 2023-02-27 | 14.93 | $14.55 | 200 |
| 2023-02-24 | 14.92 | $14.75 | — |
| 2023-02-23 | 14.89 | $14.75 | 400 |
| 2023-02-22 | 14.85 | $14.75 | 200 |
| 2023-02-21 | 14.85 | $15.01 | 131 |
| 2023-02-17 | 14.85 | $15.68 | — |
| 2023-02-16 | 14.81 | $15.68 | 200 |
| 2023-02-15 | 14.77 | $15.69 | 200 |
| 2023-02-14 | 14.76 | $15.26 | 135 |
| 2023-02-13 | 14.76 | $15.04 | — |
| 2023-02-10 | 14.75 | $15.04 | — |
| 2023-02-09 | 14.79 | $15.04 | — |
| 2023-02-08 | 14.76 | $15.04 | — |
| 2023-02-07 | 14.73 | $15.04 | — |
| 2023-02-06 | 14.64 | $15.04 | — |
| 2023-02-03 | 14.54 | $15.04 | 1144 |
| 2023-02-02 | 14.44 | $14.70 | 500 |
| 2023-02-01 | 14.36 | $14.70 | 2500 |
| 2023-01-31 | 14.27 | $13.61 | 543 |
| 2023-01-30 | 14.24 | $14.22 | — |
| 2023-01-27 | 14.18 | $14.22 | — |
| 2023-01-26 | 14.10 | $14.22 | 1100 |
| 2023-01-25 | 14.01 | $13.94 | 2913 |
| 2023-01-24 | 13.94 | $14.86 | 400 |
| 2023-01-23 | 13.82 | $14.92 | — |
| 2023-01-20 | 13.70 | $14.92 | — |
| 2023-01-19 | 13.57 | $14.92 | 401 |
| 2023-01-18 | 13.50 | $15.36 | — |
| 2023-01-17 | 13.39 | $15.36 | 1200 |
| 2023-01-13 | 13.29 | $14.90 | 819 |
| 2023-01-12 | 13.24 | $15.68 | 2407 |
| 2023-01-11 | 13.16 | $14.51 | — |
| 2023-01-10 | 13.10 | $14.51 | 327 |
| 2023-01-09 | 13.05 | $13.08 | — |
| 2023-01-06 | 13.11 | $13.08 | — |
| 2023-01-05 | 13.13 | $13.08 | — |
| 2023-01-04 | 13.16 | $13.08 | 100 |
| 2023-01-03 | 13.19 | $12.98 | 200 |
| 2022-12-30 | 13.22 | $12.94 | — |
| 2022-12-29 | 13.19 | $12.94 | 100 |
| 2022-12-28 | 13.16 | $12.65 | 2700 |
| 2022-12-27 | 13.11 | $12.50 | — |
| 2022-12-23 | 13.06 | $12.50 | — |
| 2022-12-22 | 13.02 | $12.50 | — |
| 2022-12-21 | 12.94 | $12.50 | 200 |
| 2022-12-20 | 12.85 | $12.40 | 500 |
| 2022-12-19 | 12.77 | $13.35 | — |
| 2022-12-16 | 12.65 | $13.35 | — |
| 2022-12-15 | 12.51 | $13.35 | 100 |
| 2022-12-14 | 12.37 | $13.91 | 100 |
| 2022-12-13 | 12.25 | $13.91 | 1310 |
| 2022-12-12 | 12.23 | $13.45 | — |
| 2022-12-09 | 12.23 | $13.45 | 1000 |
| 2022-12-08 | 12.21 | $14.25 | 1900 |
| 2022-12-07 | 12.12 | $13.58 | — |
| 2022-12-06 | 12.06 | $13.58 | 22025 |
| 2022-12-05 | 11.99 | $13.63 | 818 |
| 2022-12-02 | 11.88 | $13.62 | 400 |
| 2022-12-01 | 11.76 | $12.31 | — |
| 2022-11-30 | 11.72 | $12.31 | 3828 |
| 2022-11-29 | 11.69 | $11.67 | — |
| 2022-11-28 | 11.67 | $11.67 | — |
| 2022-11-25 | 11.65 | $11.67 | 600 |
| 2022-11-23 | 11.62 | $10.78 | — |
| 2022-11-22 | 11.65 | $10.78 | 328 |
| 2022-11-21 | 11.68 | $10.83 | 100 |
| 2022-11-18 | 11.68 | $10.83 | 1000 |
| 2022-11-17 | 11.63 | $10.59 | — |
| 2022-11-16 | 11.60 | $10.59 | 3100 |
| 2022-11-15 | 11.56 | $11.52 | 2200 |
| 2022-11-14 | 11.48 | $13.49 | — |
| 2022-11-11 | 11.30 | $13.47 | 1231 |
| 2022-11-10 | 11.13 | $13.00 | 500 |
| 2022-11-09 | 10.94 | $12.52 | 100 |
| 2022-11-08 | 10.79 | $12.35 | 218 |
| 2022-11-07 | 10.65 | $12.10 | 4400 |
| 2022-11-04 | 10.52 | $11.48 | 100 |
| 2022-11-03 | 10.42 | $11.18 | 312 |
| 2022-11-02 | 10.34 | $11.66 | 500 |
| 2022-11-01 | 10.23 | $11.71 | 300 |
| 2022-10-31 | 10.12 | $11.20 | 1817 |
| 2022-10-28 | 9.99 | $11.22 | 400 |
| 2022-10-27 | 9.85 | $11.14 | 639 |
| 2022-10-26 | 9.71 | $11.36 | 529 |
| 2022-10-25 | 9.56 | $11.30 | 624 |
| 2022-10-24 | 9.40 | $10.89 | 300 |
| 2022-10-21 | 9.28 | $9.90 | — |
| 2022-10-20 | 9.20 | $9.90 | — |
| 2022-10-19 | 9.12 | $9.90 | — |
| 2022-10-18 | 9.05 | $9.90 | — |
| 2022-10-17 | 8.99 | $9.90 | 400 |
| 2022-10-14 | 8.93 | $9.93 | 734 |
| 2022-10-13 | 8.89 | $9.35 | 347 |
| 2022-10-12 | 8.91 | $9.51 | — |
| 2022-10-11 | 8.92 | $9.51 | — |
| 2022-10-10 | 8.92 | $9.51 | — |
| 2022-10-07 | 8.93 | $9.51 | — |
| 2022-10-06 | 8.94 | $9.51 | — |
| 2022-10-05 | 8.94 | $9.51 | — |
| 2022-10-04 | 8.95 | $9.51 | 130 |
| 2022-10-03 | 8.96 | $8.44 | — |
| 2022-09-30 | 9.02 | $8.44 | — |
| 2022-09-29 | 9.10 | $8.44 | 300 |
| 2022-09-28 | 9.19 | $8.40 | 400 |
| 2022-09-27 | 9.27 | $8.08 | 400 |
| 2022-09-26 | 9.36 | $8.38 | — |
| 2022-09-23 | 9.43 | $8.38 | 400 |
| 2022-09-22 | 9.53 | $8.22 | 3200 |
| 2022-09-21 | 9.60 | $8.50 | 5200 |
| 2022-09-20 | 9.63 | $8.72 | — |
| 2022-09-19 | 9.68 | $8.72 | 6100 |
| 2022-09-16 | 9.74 | $9.21 | 300 |
| 2022-09-15 | 9.76 | $9.66 | — |
| 2022-09-14 | 9.80 | $9.66 | 300 |
| 2022-09-13 | 9.85 | $9.63 | 500 |
| 2022-09-12 | 9.90 | $9.66 | — |
| 2022-09-09 | 9.96 | $9.66 | — |
| 2022-09-08 | 10.01 | $9.66 | — |
| 2022-09-07 | 10.01 | $9.66 | 2100 |
| 2022-09-06 | 10.02 | $9.63 | — |
| 2022-09-02 | 10.04 | $9.63 | 600 |
| 2022-09-01 | 10.03 | $10.14 | — |
| 2022-08-31 | 10.05 | $10.14 | — |
| 2022-08-30 | 10.06 | $10.14 | 200 |
| 2022-08-29 | 10.10 | $9.79 | — |
| 2022-08-26 | 10.16 | $9.79 | 2902 |
| 2022-08-25 | 10.21 | $10.39 | 500 |
| 2022-08-24 | 10.24 | $9.58 | 1304 |
| 2022-08-23 | 10.29 | $9.20 | 1300 |
| 2022-08-22 | 10.34 | $9.60 | 500 |
| 2022-08-19 | 10.38 | $9.90 | 3135 |
| 2022-08-18 | 10.42 | $9.75 | 1014 |
| 2022-08-17 | 10.44 | $10.33 | 235 |
| 2022-08-16 | 10.43 | $10.71 | — |
| 2022-08-15 | 10.39 | $10.71 | — |
| 2022-08-12 | 10.36 | $10.71 | 1700 |
| 2022-08-11 | 10.31 | $10.64 | 3300 |
| 2022-08-10 | 10.27 | $9.85 | 200 |
| 2022-08-09 | 10.24 | $9.85 | 423 |
| 2022-08-08 | 10.22 | $9.93 | 1129 |
| 2022-08-05 | 10.23 | $9.53 | 607 |
| 2022-08-04 | 10.27 | $10.40 | 5034 |
| 2022-08-03 | 10.25 | $10.40 | 11233 |
| 2022-08-02 | 10.23 | $10.91 | 707 |
| 2022-08-01 | 10.18 | $11.07 | 600 |
| 2022-07-29 | 10.14 | $10.82 | — |
| 2022-07-28 | 10.08 | $10.82 | 1140 |
| 2022-07-27 | 10.06 | $10.60 | 2200 |
| 2022-07-26 | 10.06 | $10.20 | 3700 |
| 2022-07-25 | 10.08 | $10.47 | 349 |
| 2022-07-22 | 10.10 | $10.78 | 2511 |
| 2022-07-21 | 10.08 | $10.14 | 20100 |
| 2022-07-20 | 10.10 | $10.14 | 3300 |
| 2022-07-19 | 10.12 | $9.91 | 224 |
| 2022-07-18 | 10.13 | $10.10 | 3728 |
| 2022-07-15 | 10.10 | $9.70 | — |
| 2022-07-14 | 10.11 | $9.71 | 1430 |
| 2022-07-13 | 10.11 | $9.30 | 300 |
| 2022-07-12 | 10.21 | $9.52 | 2318 |
| 2022-07-11 | 10.31 | $10.12 | 212 |
| 2022-07-08 | 10.40 | $10.31 | 600 |
| 2022-07-07 | 10.56 | $9.94 | — |
| 2022-07-06 | 10.69 | $9.94 | 340 |
| 2022-07-05 | 10.80 | $9.91 | 505 |
| 2022-07-01 | 10.91 | $10.31 | 809 |
| 2022-06-30 | 11.02 | $9.62 | 121 |
| 2022-06-29 | 11.19 | $10.42 | 1236 |
| 2022-06-28 | 11.35 | $10.57 | 7733 |
| 2022-06-27 | 11.49 | $10.72 | 4042 |
| 2022-06-24 | 11.57 | $10.81 | 1326 |
| 2022-06-23 | 11.67 | $10.42 | 3446 |
| 2022-06-22 | 11.79 | $10.57 | 1400 |
| 2022-06-21 | 11.94 | $10.40 | 4035 |
| 2022-06-17 | 12.12 | $10.16 | 4739 |
| 2022-06-16 | 12.30 | $9.57 | 10800 |
| 2022-06-15 | 12.43 | $9.82 | 9400 |
| 2022-06-14 | 12.60 | $9.73 | 13726 |
| 2022-06-13 | 12.74 | $11.31 | 17200 |
| 2022-06-10 | 12.78 | $11.51 | 71700 |
| 2022-06-09 | 12.80 | $12.04 | 6200 |
| 2022-06-08 | 12.82 | $13.42 | 45846 |
| 2022-06-07 | 12.77 | $12.45 | 22200 |
| 2022-06-06 | 12.74 | $12.21 | 5504 |
| 2022-06-03 | 12.77 | $12.17 | 3524 |
| 2022-06-02 | 12.87 | $12.41 | 3313 |
| 2022-06-01 | 13.01 | $13.00 | 2805 |
| 2022-05-31 | 13.06 | $13.64 | 300 |
| 2022-05-27 | 13.06 | $13.49 | 7000 |
| 2022-05-26 | 13.03 | $12.28 | 1936 |
| 2022-05-25 | 13.10 | $12.70 | 3000 |
| 2022-05-24 | 13.15 | $12.86 | 10000 |
| 2022-05-23 | 13.18 | $13.69 | 1549 |
| 2022-05-20 | 13.24 | $13.88 | 2803 |
| 2022-05-19 | 13.31 | $13.83 | 4100 |
| 2022-05-18 | 13.40 | $12.17 | 3244 |
| 2022-05-17 | 13.57 | $13.25 | 2935 |
| 2022-05-16 | 13.69 | $12.45 | 35800 |
| 2022-05-13 | 13.86 | $12.14 | 7500 |
| 2022-05-12 | 14.03 | $11.83 | 8200 |
| 2022-05-11 | 14.22 | $12.62 | 12800 |
| 2022-05-10 | 14.37 | $12.29 | 6200 |
| 2022-05-09 | 14.54 | $11.90 | 4102 |
| 2022-05-06 | 14.81 | $12.75 | 321300 |
| 2022-05-05 | 15.07 | $14.28 | 38700 |
| 2022-05-04 | 15.19 | $15.08 | 26400 |
| 2022-05-03 | 15.27 | $14.01 | 6400 |
| 2022-05-02 | 15.39 | $13.60 | 9500 |
| 2022-04-29 | 15.47 | $13.05 | 4912 |
| 2022-04-28 | 15.60 | $13.57 | 4000 |
| 2022-04-27 | 15.67 | $13.70 | 13000 |
| 2022-04-26 | 15.73 | $13.49 | 1109 |
| 2022-04-25 | 15.80 | $15.00 | 400 |
| 2022-04-22 | 15.77 | $15.15 | 412 |
| 2022-04-21 | 15.75 | $15.66 | — |
| 2022-04-20 | 15.71 | $15.66 | 300 |
| 2022-04-19 | 15.68 | $15.64 | 13112 |
| 2022-04-18 | 15.64 | $15.78 | 5836 |
| 2022-04-14 | 15.60 | $15.53 | 2900 |
| 2022-04-13 | 15.58 | $15.55 | 10900 |
| 2022-04-12 | 15.55 | $15.62 | 9312 |
| 2022-04-11 | 15.45 | $15.77 | 3600 |
| 2022-04-08 | 15.39 | $17.32 | 5000 |
| 2022-04-07 | 15.26 | $18.01 | 2331 |
| 2022-04-06 | 15.12 | $16.55 | 1000 |
| 2022-04-05 | 15.09 | $16.74 | 1015 |
| 2022-04-04 | 15.04 | $16.49 | 3806 |
| 2022-04-01 | 15.02 | $15.16 | 1508 |
| 2022-03-31 | 15.08 | $15.51 | 611 |
| 2022-03-30 | 15.15 | $15.11 | 600 |
| 2022-03-29 | 15.25 | $14.92 | 1545 |
| 2022-03-28 | 15.40 | $14.73 | 1808 |
| 2022-03-25 | 15.63 | $14.51 | 1400 |
| 2022-03-24 | 15.74 | $14.76 | 1212 |
| 2022-03-23 | 15.80 | $14.87 | 700 |
| 2022-03-22 | 15.83 | $14.99 | 2800 |
| 2022-03-21 | 15.92 | $14.97 | — |
| 2022-03-18 | 16.01 | $14.97 | — |
| 2022-03-17 | 16.15 | $14.97 | — |
| 2022-03-16 | 16.35 | $14.97 | 800 |
| 2022-03-15 | 16.57 | $13.76 | 4201 |
| 2022-03-14 | 16.82 | $14.50 | 349 |
| 2022-03-11 | 17.03 | $14.63 | 4500 |
| 2022-03-10 | 17.29 | $15.20 | 9514 |
| 2022-03-09 | 17.49 | $16.10 | 39500 |
| 2022-03-08 | 17.62 | $15.68 | 11743 |
| 2022-03-07 | 17.85 | $16.06 | 49200 |
| 2022-03-04 | 18.11 | $16.30 | 3028 |
| 2022-03-03 | 18.38 | $17.01 | 24600 |
| 2022-03-02 | 18.63 | $17.03 | 34330 |
| 2022-03-01 | 18.85 | $18.00 | 30200 |
| 2022-02-28 | 19.02 | $19.25 | 8700 |
| 2022-02-25 | 19.08 | $16.76 | 11249 |
| 2022-02-24 | 19.26 | $15.90 | 9100 |
| 2022-02-23 | 19.50 | $15.64 | 6800 |
| 2022-02-22 | 19.73 | $16.63 | 2300 |
| 2022-02-18 | 19.90 | $16.78 | 7724 |
| 2022-02-17 | 20.08 | $17.88 | 4717 |
| 2022-02-16 | 20.24 | $18.85 | 5223 |
| 2022-02-15 | 20.37 | $19.50 | 48100 |
| 2022-02-14 | 20.46 | $18.66 | 11500 |
| 2022-02-11 | 20.72 | $18.74 | 2036 |
| 2022-02-10 | 20.94 | $19.75 | 4108 |
| 2022-02-09 | 21.17 | $19.23 | 1136 |
| 2022-02-08 | 21.36 | $18.77 | 4600 |
| 2022-02-07 | 21.60 | $20.26 | 2400 |
| 2022-02-04 | 21.82 | $21.32 | 2713 |
| 2022-02-03 | 22.00 | $21.59 | 12700 |
| 2022-02-02 | 22.15 | $22.10 | 5000 |
| 2022-02-01 | 22.29 | $21.48 | 21300 |
| 2022-01-31 | 22.45 | $21.30 | 18100 |
| 2022-01-28 | 22.63 | $20.39 | 9043 |
| 2022-01-27 | 22.84 | $20.41 | 97800 |
| 2022-01-26 | 23.06 | $20.72 | 38900 |
| 2022-01-25 | 23.27 | $20.18 | 22719 |
| 2022-01-24 | 23.49 | $20.09 | 8804 |
| 2022-01-21 | 23.73 | $20.32 | 24400 |
| 2022-01-20 | 23.95 | $21.06 | 41800 |
| 2022-01-19 | 24.14 | $21.50 | 10540 |
| 2022-01-18 | 24.29 | $21.23 | 18900 |
| 2022-01-14 | 24.46 | $23.96 | 16901 |
| 2022-01-13 | 24.63 | $23.04 | 6328 |
| 2022-01-12 | 24.85 | $24.38 | 1300 |
| 2022-01-11 | 25.01 | $23.11 | 500 |
| 2022-01-10 | 25.22 | $23.50 | 104 |
| 2022-01-07 | 25.42 | $24.77 | — |
| 2022-01-06 | 25.46 | $24.77 | — |
| 2022-01-05 | 25.50 | $24.77 | — |
| 2022-01-04 | 25.54 | $24.77 | — |
| 2022-01-03 | 25.48 | $24.77 | — |
| 2021-12-31 | 25.45 | $24.77 | — |
| 2021-12-30 | 25.51 | $24.77 | — |
| 2021-12-29 | 25.64 | $24.77 | — |
| 2021-12-28 | 25.80 | $24.77 | — |
| 2021-12-27 | 26.06 | $24.77 | — |
| 2021-12-23 | 26.32 | $24.77 | — |
| 2021-12-22 | 26.49 | $24.77 | — |
| 2021-12-21 | 26.71 | $24.77 | 200 |
| 2021-12-20 | 26.92 | $24.57 | — |
| 2021-12-17 | 27.11 | $24.57 | 410 |
| 2021-12-16 | 27.29 | $27.45 | — |
| 2021-12-15 | 27.33 | $27.45 | — |
| 2021-12-14 | 27.35 | $27.45 | — |
| 2021-12-13 | 27.44 | $27.45 | — |
| 2021-12-10 | 27.53 | $27.45 | 148 |
| 2021-12-09 | 27.62 | $25.58 | 100 |
| 2021-12-08 | 27.78 | $25.58 | — |
| 2021-12-07 | 27.93 | $25.58 | 1032 |
| 2021-12-06 | 28.02 | $23.63 | 6127 |
| 2021-12-03 | 28.19 | $24.11 | 149 |
| 2021-12-02 | 28.43 | $25.85 | 700 |
| 2021-12-01 | 28.57 | $27.43 | 200 |
| 2021-11-30 | 28.64 | $27.94 | 320 |
| 2021-11-29 | 28.64 | $29.98 | — |
| 2021-11-26 | 28.55 | $29.98 | 300 |
| 2021-11-24 | 28.48 | $28.28 | 338 |
| 2021-11-23 | 28.46 | $29.00 | 100 |
| 2021-11-22 | 28.43 | $29.00 | 306 |
| 2021-11-19 | 28.41 | $28.52 | 340 |
| 2021-11-18 | 28.42 | $28.00 | 302 |
| 2021-11-17 | 28.45 | $28.29 | 200 |
| 2021-11-16 | 28.46 | $27.85 | 604 |
| 2021-11-15 | 28.50 | $29.29 | — |
| 2021-11-12 | 28.35 | $29.29 | — |
| 2021-11-11 | 28.19 | $29.29 | 437 |
| 2021-11-10 | 28.03 | $28.63 | — |
| 2021-11-09 | 27.94 | $28.63 | 1200 |
| 2021-11-08 | 27.78 | $27.38 | 200 |
| 2021-11-05 | 27.75 | $27.00 | 700 |
| 2021-11-04 | 27.74 | $28.97 | 400 |
| 2021-11-03 | 27.67 | $28.62 | 700 |
| 2021-11-02 | 27.56 | $28.78 | 808 |
| 2021-11-01 | 27.51 | $27.99 | 1000 |
| 2021-10-29 | 27.52 | $28.24 | 2400 |
| 2021-10-28 | 27.53 | $28.47 | 603 |
| 2021-10-27 | 27.57 | $28.05 | 706 |
| 2021-10-26 | 27.67 | $28.25 | 5607 |
| 2021-10-25 | 27.81 | $28.66 | 2323 |
| 2021-10-22 | 28.04 | $28.62 | — |
| 2021-10-21 | 28.33 | $28.62 | — |
| 2021-10-20 | 28.66 | $28.62 | — |
| 2021-10-19 | 28.93 | $28.62 | 4500 |
| 2021-10-18 | 29.25 | $26.17 | — |
| 2021-10-15 | 29.64 | $26.17 | — |
| 2021-10-14 | 30.06 | $26.17 | 400 |
| 2021-10-13 | 30.43 | $26.81 | 518 |
| 2021-10-12 | 30.81 | $25.40 | 2223 |
| 2021-10-11 | 31.26 | $26.80 | — |
| 2021-10-08 | 31.58 | $26.80 | 612 |
| 2021-10-07 | 31.93 | $27.59 | 700 |
| 2021-10-06 | 32.21 | $26.40 | 413 |
| 2021-10-05 | 32.51 | $27.73 | 1000 |
| 2021-10-04 | 32.76 | $28.16 | 628 |
| 2021-10-01 | 33.01 | $28.40 | 1400 |
| 2021-09-30 | 33.24 | $29.26 | 611 |
| 2021-09-29 | 33.37 | $30.08 | 311 |
| 2021-09-28 | 33.44 | $31.11 | 300 |
| 2021-09-27 | 33.34 | $33.23 | 430 |
| 2021-09-24 | 33.12 | $34.37 | 5300 |
| 2021-09-23 | 32.84 | $35.30 | 1900 |
| 2021-09-22 | 32.54 | $34.12 | 7400 |
| 2021-09-21 | 32.31 | $34.88 | 10500 |
| 2021-09-20 | 32.06 | $34.10 | 4549 |
| 2021-09-17 | 31.84 | $34.47 | 800 |
| 2021-09-16 | 31.62 | $33.58 | 3024 |
| 2021-09-15 | 31.48 | $34.40 | — |
| 2021-09-14 | 31.41 | $34.40 | 7900 |
| 2021-09-13 | 31.34 | $33.20 | 900 |
| 2021-09-10 | 31.40 | $33.75 | 900 |
| 2021-09-09 | 31.45 | $33.16 | 600 |
| 2021-09-08 | 31.64 | $32.58 | 1325 |
| 2021-09-07 | 31.89 | $32.73 | 1226 |
| 2021-09-03 | 32.15 | $33.07 | 1349 |
| 2021-09-02 | 32.40 | $33.04 | 2822 |
| 2021-09-01 | 32.58 | $31.80 | 1831 |
| 2021-08-31 | 32.89 | $31.44 | 6147 |
| 2021-08-30 | 33.25 | $29.16 | 1316 |
| 2021-08-27 | 33.63 | $28.77 | 2200 |
| 2021-08-26 | 34.03 | $28.84 | 1300 |
| 2021-08-25 | 34.48 | $29.40 | 400 |
| 2021-08-24 | 34.91 | $29.40 | 6800 |
| 2021-08-23 | 35.27 | $29.98 | 1442 |
| 2021-08-20 | 35.57 | $29.61 | 1943 |
| 2021-08-19 | 35.94 | $30.00 | 632 |
| 2021-08-18 | 36.30 | $30.94 | 1500 |
| 2021-08-17 | 36.51 | $33.00 | 4442 |
| 2021-08-16 | 36.58 | $32.93 | 1300 |
| 2021-08-13 | 36.84 | $34.34 | 2039 |
| 2021-08-12 | 37.02 | $34.71 | 822 |
| 2021-08-11 | 37.13 | $36.99 | 406 |
| 2021-08-10 | 37.16 | $37.73 | 4600 |
| 2021-08-09 | 37.15 | $37.88 | 800 |
| 2021-08-06 | 37.12 | $38.02 | 440 |
| 2021-08-05 | 37.03 | $36.68 | 1100 |
| 2021-08-04 | 37.05 | $38.00 | 4540 |
| 2021-08-03 | 36.97 | $38.61 | 1348 |
| 2021-08-02 | 36.88 | $36.80 | 714 |
| 2021-07-30 | 36.75 | $36.70 | 2640 |
| 2021-07-29 | 36.79 | $37.94 | — |
| 2021-07-28 | 36.83 | $37.94 | 1240 |
| 2021-07-27 | 36.88 | $36.66 | 6800 |
| 2021-07-26 | 36.97 | $35.83 | 3746 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.89
2026-07-22
Close Price
$10.51
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.86
Average
16.29
Maximum
37.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.89 | $10.51 | 1000 |
| 2026-07-21 | 9.82 | $10.51 | 1000 |
| 2026-07-20 | 9.75 | $10.51 | 1000 |
| 2026-07-17 | 9.67 | $9.70 | 1000 |
| 2026-07-16 | 9.67 | $9.70 | — |
| 2026-07-15 | 9.67 | $9.70 | 1000 |
| 2026-07-14 | 9.66 | $9.70 | 1000 |
| 2026-07-13 | 9.66 | $9.70 | 1000 |
| 2026-07-10 | 9.65 | $9.70 | 1000 |
| 2026-07-09 | 9.65 | $9.70 | 1000 |
| 2026-07-08 | 9.64 | $9.70 | 1000 |
| 2026-07-07 | 9.64 | $9.70 | — |
| 2026-07-06 | 9.63 | $9.70 | 1000 |
| 2026-07-02 | 9.62 | $9.70 | 1000 |
| 2026-07-01 | 9.61 | $9.70 | 1000 |
| 2026-06-30 | 9.61 | $9.38 | 500 |
| 2026-06-29 | 9.63 | $9.38 | 500 |
| 2026-06-26 | 9.66 | $9.43 | 100 |
| 2026-06-25 | 9.68 | $9.43 | 800 |
| 2026-06-24 | 9.70 | $8.55 | 200 |
| 2026-06-23 | 9.83 | $9.51 | 100 |
| 2026-06-22 | 9.86 | $9.51 | 415 |
| 2026-06-18 | 9.90 | $9.51 | 100 |
| 2026-06-17 | 9.94 | $9.51 | 100 |
| 2026-06-16 | 9.98 | $9.70 | 435 |
| 2026-06-15 | 10.01 | $9.70 | 435 |
| 2026-06-12 | 10.04 | $9.70 | 435 |
| 2026-06-11 | 10.08 | $9.79 | 435 |
| 2026-06-10 | 10.11 | $9.79 | 435 |
| 2026-06-09 | 10.15 | $10.16 | — |
| 2026-06-08 | 10.14 | $10.16 | — |
| 2026-06-05 | 10.14 | $10.16 | 100 |
| 2026-06-04 | 10.14 | $10.16 | — |
| 2026-06-03 | 10.14 | $10.16 | 100 |
| 2026-06-02 | 10.14 | $10.16 | 100 |
| 2026-06-01 | 10.13 | $10.16 | 100 |
| 2026-05-29 | 10.13 | $10.16 | 110 |
| 2026-05-28 | 10.13 | $10.20 | 100 |
| 2026-05-27 | 10.12 | $10.20 | 100 |
| 2026-05-26 | 10.11 | $10.20 | 100 |
| 2026-05-22 | 10.10 | $10.20 | 100 |
| 2026-05-21 | 10.09 | $10.20 | 100 |
| 2026-05-20 | 10.08 | $10.20 | 600 |
| 2026-05-19 | 10.07 | $9.57 | 100 |
| 2026-05-18 | 10.12 | $9.57 | 100 |
| 2026-05-15 | 10.18 | $9.57 | 3300 |
| 2026-05-14 | 10.24 | $9.77 | 100 |
| 2026-05-13 | 10.29 | $9.77 | 100 |
| 2026-05-12 | 10.35 | $9.77 | 100 |
| 2026-05-11 | 10.41 | $9.78 | 100 |
| 2026-05-08 | 10.47 | $9.98 | 100 |
| 2026-05-07 | 10.53 | $9.98 | — |
| 2026-05-06 | 10.58 | $9.98 | 600 |
| 2026-05-05 | 10.65 | $10.65 | 500 |
| 2026-05-04 | 10.65 | $10.65 | 500 |
| 2026-05-01 | 10.65 | $10.65 | 500 |
| 2026-04-30 | 10.65 | $10.65 | 500 |
| 2026-04-29 | 10.65 | $10.65 | 500 |
| 2026-04-28 | 10.65 | $10.65 | 500 |
| 2026-04-27 | 10.65 | $10.65 | 500 |
| 2026-04-24 | 10.65 | $10.65 | 500 |
| 2026-04-23 | 10.65 | $10.65 | 500 |
| 2026-04-22 | 10.65 | $10.65 | 600 |
| 2026-04-21 | 10.65 | $11.00 | 500 |
| 2026-04-20 | 10.61 | $11.00 | — |
| 2026-04-17 | 10.57 | $11.00 | 500 |
| 2026-04-16 | 10.52 | $10.54 | 212 |
| 2026-04-15 | 10.52 | $10.20 | 30 |
| 2026-04-14 | 10.55 | $10.20 | 30 |
| 2026-04-13 | 10.59 | $10.20 | 30 |
| 2026-04-10 | 10.63 | $10.20 | 30 |
| 2026-04-09 | 10.68 | $10.11 | 1500 |
| 2026-04-08 | 10.74 | $10.00 | — |
| 2026-04-07 | 10.81 | $10.00 | 200 |
| 2026-04-06 | 10.90 | $10.57 | 100 |
| 2026-04-02 | 10.93 | $10.57 | 100 |
| 2026-04-01 | 10.97 | $10.57 | 500 |
| 2026-03-31 | 11.01 | $10.32 | 100 |
| 2026-03-30 | 11.09 | $10.32 | 100 |
| 2026-03-27 | 11.17 | $10.32 | 1225 |
| 2026-03-26 | 11.26 | $10.65 | 100 |
| 2026-03-25 | 11.32 | $10.65 | 100 |
| 2026-03-24 | 11.39 | $10.65 | 100 |
| 2026-03-23 | 11.47 | $10.65 | 145 |
| 2026-03-20 | 11.56 | $10.60 | 600 |
| 2026-03-19 | 11.66 | $10.72 | — |
| 2026-03-18 | 11.75 | $10.72 | 241 |
| 2026-03-17 | 11.86 | $11.11 | 100 |
| 2026-03-16 | 11.94 | $11.11 | — |
| 2026-03-13 | 12.03 | $11.11 | 100 |
| 2026-03-12 | 12.13 | $11.11 | 100 |
| 2026-03-11 | 12.23 | $11.50 | 500 |
| 2026-03-10 | 12.31 | $11.50 | 500 |
| 2026-03-09 | 12.40 | $11.50 | 543 |
| 2026-03-06 | 12.49 | $11.74 | 500 |
| 2026-03-05 | 12.57 | $11.49 | 300 |
| 2026-03-04 | 12.68 | $11.49 | 300 |
| 2026-03-03 | 12.81 | $11.49 | 1200 |
| 2026-03-02 | 12.95 | $12.54 | 300 |
| 2026-02-27 | 12.99 | $12.54 | 300 |
| 2026-02-26 | 13.04 | $12.54 | 300 |
| 2026-02-25 | 13.09 | $12.54 | 300 |
| 2026-02-24 | 13.15 | $12.54 | 300 |
| 2026-02-23 | 13.21 | $12.54 | 307 |
| 2026-02-20 | 13.28 | $12.84 | 541 |
| 2026-02-19 | 13.33 | $12.61 | 121 |
| 2026-02-18 | 13.41 | $12.94 | — |
| 2026-02-17 | 13.45 | $12.94 | — |
| 2026-02-13 | 13.51 | $12.94 | — |
| 2026-02-12 | 13.57 | $12.94 | — |
| 2026-02-11 | 13.63 | $13.00 | 1520 |
| 2026-02-10 | 13.70 | $13.82 | — |
| 2026-02-09 | 13.69 | $13.82 | — |
| 2026-02-06 | 13.68 | $13.82 | — |
| 2026-02-05 | 13.66 | $13.82 | 1000 |
| 2026-02-04 | 13.64 | $13.82 | 3200 |
| 2026-02-03 | 13.62 | $13.20 | 501 |
| 2026-02-02 | 13.67 | $13.53 | — |
| 2026-01-30 | 13.68 | $13.53 | 541 |
| 2026-01-29 | 13.70 | $13.53 | 2001 |
| 2026-01-28 | 13.72 | $13.78 | 500 |
| 2026-01-27 | 13.71 | $13.78 | 500 |
| 2026-01-26 | 13.70 | $13.78 | 542 |
| 2026-01-23 | 13.70 | $13.57 | 700 |
| 2026-01-22 | 13.71 | $13.57 | 700 |
| 2026-01-21 | 13.72 | $13.57 | 700 |
| 2026-01-20 | 13.74 | $14.18 | 500 |
| 2026-01-16 | 13.69 | $14.18 | 501 |
| 2026-01-15 | 13.64 | $13.80 | 500 |
| 2026-01-14 | 13.63 | $13.80 | 500 |
| 2026-01-13 | 13.61 | $13.80 | 500 |
| 2026-01-12 | 13.59 | $13.80 | 500 |
| 2026-01-09 | 13.57 | $13.80 | 500 |
| 2026-01-08 | 13.54 | $13.57 | 1500 |
| 2026-01-07 | 13.54 | $13.57 | 1500 |
| 2026-01-06 | 13.54 | $13.57 | — |
| 2026-01-05 | 13.53 | $13.58 | 1500 |
| 2026-01-02 | 13.53 | $13.20 | 1500 |
| 2025-12-31 | 13.56 | $13.20 | 1535 |
| 2025-12-30 | 13.60 | $13.60 | 190 |
| 2025-12-29 | 13.60 | $13.60 | 190 |
| 2025-12-26 | 13.60 | $13.60 | 190 |
| 2025-12-24 | 13.60 | $13.60 | — |
| 2025-12-23 | 13.60 | $13.60 | 190 |
| 2025-12-22 | 13.60 | $13.60 | 190 |
| 2025-12-19 | 13.60 | $13.60 | 190 |
| 2025-12-18 | 13.60 | $13.60 | 190 |
| 2025-12-17 | 13.60 | $13.60 | 200 |
| 2025-12-16 | 13.60 | $13.78 | 500 |
| 2025-12-15 | 13.58 | $13.78 | 500 |
| 2025-12-12 | 13.56 | $13.33 | — |
| 2025-12-11 | 13.58 | $13.33 | — |
| 2025-12-10 | 13.61 | $13.33 | 500 |
| 2025-12-09 | 13.64 | $13.33 | 500 |
| 2025-12-08 | 13.67 | $13.53 | 300 |
| 2025-12-05 | 13.68 | $13.59 | 500 |
| 2025-12-04 | 13.69 | $13.59 | 500 |
| 2025-12-03 | 13.70 | $13.59 | 500 |
| 2025-12-02 | 13.71 | $13.59 | — |
| 2025-12-01 | 13.73 | $13.59 | 500 |
| 2025-11-28 | 13.74 | $13.59 | — |
| 2025-11-26 | 13.76 | $13.59 | 500 |
| 2025-11-25 | 13.77 | $13.59 | 333 |
| 2025-11-24 | 13.79 | $13.20 | 500 |
| 2025-11-21 | 13.86 | $13.20 | 500 |
| 2025-11-20 | 13.93 | $13.20 | 500 |
| 2025-11-19 | 14.00 | $13.20 | 500 |
| 2025-11-18 | 14.09 | $13.20 | 500 |
| 2025-11-17 | 14.18 | $13.20 | 500 |
| 2025-11-14 | 14.28 | $13.20 | 500 |
| 2025-11-13 | 14.40 | $13.20 | 500 |
| 2025-11-12 | 14.52 | $12.96 | 500 |
| 2025-11-11 | 14.69 | $12.96 | 700 |
| 2025-11-10 | 14.87 | $12.56 | 1 |
| 2025-11-07 | 15.11 | $12.56 | 1 |
| 2025-11-06 | 15.38 | $12.56 | 500 |
| 2025-11-05 | 15.68 | $12.56 | 544 |
| 2025-11-04 | 16.01 | $15.05 | 2700 |
| 2025-11-03 | 16.11 | $15.56 | 500 |
| 2025-10-31 | 16.16 | $15.56 | 500 |
| 2025-10-30 | 16.23 | $16.31 | 500 |
| 2025-10-29 | 16.22 | $16.31 | 500 |
| 2025-10-28 | 16.21 | $16.31 | — |
| 2025-10-27 | 16.20 | $16.31 | — |
| 2025-10-24 | 16.19 | $16.31 | — |
| 2025-10-23 | 16.17 | $16.31 | — |
| 2025-10-22 | 16.16 | $16.31 | — |
| 2025-10-21 | 16.14 | $16.31 | — |
| 2025-10-20 | 16.13 | $16.31 | — |
| 2025-10-17 | 16.11 | $16.31 | — |
| 2025-10-16 | 16.09 | $16.31 | 500 |
| 2025-10-15 | 16.06 | $15.64 | 845 |
| 2025-10-14 | 16.11 | $16.78 | — |
| 2025-10-13 | 16.04 | $16.78 | — |
| 2025-10-10 | 15.96 | $16.78 | — |
| 2025-10-09 | 15.87 | $16.78 | — |
| 2025-10-08 | 15.78 | $16.78 | — |
| 2025-10-07 | 15.67 | $16.78 | — |
| 2025-10-06 | 15.55 | $16.78 | 300 |
| 2025-10-03 | 15.43 | $16.77 | 200 |
| 2025-10-02 | 15.28 | $16.22 | 802 |
| 2025-10-01 | 15.19 | $14.61 | — |
| 2025-09-30 | 15.25 | $14.61 | 1000 |
| 2025-09-29 | 15.31 | $15.35 | — |
| 2025-09-26 | 15.31 | $15.35 | — |
| 2025-09-25 | 15.31 | $15.35 | — |
| 2025-09-24 | 15.30 | $15.35 | — |
| 2025-09-23 | 15.30 | $15.35 | — |
| 2025-09-22 | 15.29 | $15.35 | 100 |
| 2025-09-19 | 15.28 | $15.77 | — |
| 2025-09-18 | 15.23 | $15.77 | — |
| 2025-09-17 | 15.18 | $15.77 | — |
| 2025-09-16 | 15.11 | $15.77 | 136 |
| 2025-09-15 | 15.04 | $14.85 | 100 |
| 2025-09-12 | 15.06 | $14.85 | 20120 |
| 2025-09-11 | 15.09 | $15.24 | — |
| 2025-09-10 | 15.07 | $15.24 | 9100 |
| 2025-09-09 | 15.05 | $15.42 | 701 |
| 2025-09-08 | 15.01 | $14.75 | — |
| 2025-09-05 | 15.04 | $14.75 | — |
| 2025-09-04 | 15.07 | $14.75 | 900 |
| 2025-09-03 | 15.11 | $15.04 | 11 |
| 2025-09-02 | 15.11 | $15.04 | 60 |
| 2025-08-29 | 15.12 | $15.04 | 633 |
| 2025-08-28 | 15.13 | $15.85 | — |
| 2025-08-27 | 15.05 | $15.85 | 20 |
| 2025-08-26 | 14.97 | $15.85 | — |
| 2025-08-25 | 14.88 | $15.85 | — |
| 2025-08-22 | 14.78 | $15.85 | 1122 |
| 2025-08-21 | 14.66 | $14.86 | 14 |
| 2025-08-20 | 14.64 | $14.86 | 200 |
| 2025-08-19 | 14.62 | $14.61 | 14 |
| 2025-08-18 | 14.62 | $14.61 | 500 |
| 2025-08-15 | 14.62 | $14.37 | — |
| 2025-08-14 | 14.65 | $14.37 | 14 |
| 2025-08-13 | 14.68 | $14.37 | 1000 |
| 2025-08-12 | 14.71 | $13.73 | — |
| 2025-08-11 | 14.81 | $13.73 | 104 |
| 2025-08-08 | 14.93 | $13.73 | — |
| 2025-08-07 | 15.05 | $13.73 | — |
| 2025-08-06 | 15.19 | $13.73 | 406 |
| 2025-08-05 | 15.35 | $15.30 | — |
| 2025-08-04 | 15.35 | $15.30 | — |
| 2025-08-01 | 15.36 | $15.30 | — |
| 2025-07-31 | 15.36 | $15.30 | — |
| 2025-07-30 | 15.37 | $15.30 | — |
| 2025-07-29 | 15.38 | $15.30 | 1805 |
| 2025-07-28 | 15.39 | $15.74 | 500 |
| 2025-07-25 | 15.35 | $15.41 | — |
| 2025-07-24 | 15.34 | $15.41 | — |
| 2025-07-23 | 15.34 | $15.41 | — |
| 2025-07-22 | 15.33 | $15.41 | 500 |
| 2025-07-21 | 15.32 | $15.37 | 500 |
| 2025-07-18 | 15.31 | $15.37 | 500 |
| 2025-07-17 | 15.31 | $15.37 | 500 |
| 2025-07-16 | 15.30 | $15.25 | 500 |
| 2025-07-15 | 15.31 | $15.25 | 500 |
| 2025-07-14 | 15.31 | $15.25 | 500 |
| 2025-07-11 | 15.32 | $15.25 | 500 |
| 2025-07-10 | 15.33 | $15.25 | 500 |
| 2025-07-09 | 15.33 | $15.25 | 517 |
| 2025-07-08 | 15.34 | $15.42 | 100 |
| 2025-07-07 | 15.33 | $15.42 | 200 |
| 2025-07-03 | 15.32 | $15.45 | — |
| 2025-07-02 | 15.31 | $15.45 | 1102 |
| 2025-07-01 | 15.30 | $15.55 | — |
| 2025-06-30 | 15.27 | $15.55 | 19 |
| 2025-06-27 | 15.24 | $15.55 | — |
| 2025-06-26 | 15.21 | $15.55 | — |
| 2025-06-25 | 15.17 | $15.55 | 600 |
| 2025-06-24 | 15.13 | $14.74 | — |
| 2025-06-23 | 15.17 | $14.74 | — |
| 2025-06-20 | 15.22 | $14.74 | — |
| 2025-06-18 | 15.27 | $14.74 | — |
| 2025-06-17 | 15.33 | $14.74 | — |
| 2025-06-16 | 15.39 | $14.74 | — |
| 2025-06-13 | 15.46 | $14.74 | 234 |
| 2025-06-12 | 15.53 | $15.58 | — |
| 2025-06-11 | 15.53 | $15.58 | — |
| 2025-06-10 | 15.52 | $15.58 | 250 |
| 2025-06-09 | 15.51 | $15.11 | — |
| 2025-06-06 | 15.56 | $15.11 | — |
| 2025-06-05 | 15.60 | $15.11 | — |
| 2025-06-04 | 15.66 | $15.11 | — |
| 2025-06-03 | 15.71 | $15.11 | — |
| 2025-06-02 | 15.78 | $15.11 | 200 |
| 2025-05-30 | 15.85 | $15.75 | — |
| 2025-05-29 | 15.86 | $15.75 | — |
| 2025-05-28 | 15.87 | $15.75 | — |
| 2025-05-27 | 15.88 | $15.75 | 3510 |
| 2025-05-23 | 15.89 | $15.35 | — |
| 2025-05-22 | 15.95 | $15.35 | 700 |
| 2025-05-21 | 16.01 | $15.76 | — |
| 2025-05-20 | 16.04 | $15.76 | — |
| 2025-05-19 | 16.07 | $15.76 | — |
| 2025-05-16 | 16.10 | $15.76 | 500 |
| 2025-05-15 | 16.14 | $15.25 | 3300 |
| 2025-05-14 | 16.23 | $15.19 | — |
| 2025-05-13 | 16.34 | $15.19 | — |
| 2025-05-12 | 16.47 | $15.19 | 1400 |
| 2025-05-09 | 16.60 | $15.65 | 600 |
| 2025-05-08 | 16.70 | $15.36 | 601 |
| 2025-05-07 | 16.84 | $15.97 | 510 |
| 2025-05-06 | 16.93 | $16.89 | — |
| 2025-05-05 | 16.94 | $16.89 | 1 |
| 2025-05-02 | 16.94 | $16.89 | — |
| 2025-05-01 | 16.95 | $16.89 | — |
| 2025-04-30 | 16.95 | $16.89 | — |
| 2025-04-29 | 16.96 | $16.89 | — |
| 2025-04-28 | 16.97 | $16.89 | 443 |
| 2025-04-25 | 16.98 | $16.31 | — |
| 2025-04-24 | 17.05 | $16.31 | — |
| 2025-04-23 | 17.12 | $16.31 | — |
| 2025-04-22 | 17.21 | $16.31 | 924 |
| 2025-04-21 | 17.30 | $17.22 | — |
| 2025-04-17 | 17.31 | $17.22 | — |
| 2025-04-16 | 17.32 | $17.22 | — |
| 2025-04-15 | 17.33 | $17.22 | — |
| 2025-04-14 | 17.34 | $17.22 | — |
| 2025-04-11 | 17.36 | $17.22 | — |
| 2025-04-10 | 17.37 | $17.22 | — |
| 2025-04-09 | 17.39 | $17.22 | 209 |
| 2025-04-08 | 17.41 | $16.18 | 200 |
| 2025-04-07 | 17.53 | $17.08 | 201 |
| 2025-04-04 | 17.58 | $17.06 | — |
| 2025-04-03 | 17.64 | $17.06 | — |
| 2025-04-02 | 17.70 | $17.06 | 600 |
| 2025-04-01 | 17.76 | $17.06 | 2008 |
| 2025-03-31 | 17.84 | $17.07 | 500 |
| 2025-03-28 | 17.92 | $18.05 | 600 |
| 2025-03-27 | 17.91 | $18.05 | — |
| 2025-03-26 | 17.89 | $18.05 | — |
| 2025-03-25 | 17.87 | $18.05 | 600 |
| 2025-03-24 | 17.86 | $17.57 | — |
| 2025-03-21 | 17.89 | $17.57 | — |
| 2025-03-20 | 17.92 | $17.57 | — |
| 2025-03-19 | 17.96 | $17.57 | — |
| 2025-03-18 | 18.00 | $17.57 | — |
| 2025-03-17 | 18.04 | $17.57 | — |
| 2025-03-14 | 18.09 | $17.57 | — |
| 2025-03-13 | 18.15 | $17.57 | 200 |
| 2025-03-12 | 18.21 | $16.69 | — |
| 2025-03-11 | 18.37 | $16.69 | 400 |
| 2025-03-10 | 18.54 | $17.70 | 235 |
| 2025-03-07 | 18.63 | $17.91 | — |
| 2025-03-06 | 18.71 | $17.91 | — |
| 2025-03-05 | 18.79 | $17.91 | — |
| 2025-03-04 | 18.88 | $17.91 | 100 |
| 2025-03-03 | 18.99 | $19.13 | — |
| 2025-02-28 | 18.97 | $19.13 | — |
| 2025-02-27 | 18.95 | $19.13 | — |
| 2025-02-26 | 18.93 | $19.13 | — |
| 2025-02-25 | 18.91 | $19.13 | 700 |
| 2025-02-24 | 18.89 | $19.78 | — |
| 2025-02-21 | 18.80 | $19.78 | — |
| 2025-02-20 | 18.69 | $19.78 | — |
| 2025-02-19 | 18.58 | $19.78 | 300 |
| 2025-02-18 | 18.45 | $19.50 | 500 |
| 2025-02-14 | 18.34 | $18.63 | — |
| 2025-02-13 | 18.31 | $18.63 | — |
| 2025-02-12 | 18.28 | $18.63 | — |
| 2025-02-11 | 18.24 | $18.63 | — |
| 2025-02-10 | 18.20 | $18.63 | — |
| 2025-02-07 | 18.16 | $18.63 | — |
| 2025-02-06 | 18.11 | $18.63 | — |
| 2025-02-05 | 18.05 | $18.63 | — |
| 2025-02-04 | 17.99 | $18.63 | 439 |
| 2025-02-03 | 17.92 | $18.42 | 300 |
| 2025-01-31 | 17.87 | $19.00 | — |
| 2025-01-30 | 17.75 | $19.00 | — |
| 2025-01-29 | 17.62 | $19.00 | — |
| 2025-01-28 | 17.48 | $19.01 | 125 |
| 2025-01-27 | 17.31 | $18.92 | — |
| 2025-01-24 | 17.15 | $18.92 | — |
| 2025-01-23 | 16.96 | $18.92 | — |
| 2025-01-22 | 16.75 | $18.92 | — |
| 2025-01-21 | 16.52 | $18.91 | 438 |
| 2025-01-17 | 16.27 | $19.14 | 1000 |
| 2025-01-16 | 15.97 | $19.14 | 140 |
| 2025-01-15 | 15.64 | $18.54 | — |
| 2025-01-14 | 15.33 | $18.54 | — |
| 2025-01-13 | 14.99 | $18.54 | — |
| 2025-01-10 | 14.62 | $18.54 | 1209 |
| 2025-01-08 | 14.21 | $15.19 | — |
| 2025-01-07 | 14.10 | $15.19 | 130 |
| 2025-01-06 | 13.99 | $13.02 | — |
| 2025-01-03 | 14.09 | $13.02 | — |
| 2025-01-02 | 14.20 | $13.02 | — |
| 2024-12-31 | 14.33 | $13.02 | — |
| 2024-12-30 | 14.47 | $13.02 | — |
| 2024-12-27 | 14.62 | $13.02 | — |
| 2024-12-26 | 14.79 | $13.02 | — |
| 2024-12-24 | 14.97 | $13.02 | 300 |
| 2024-12-23 | 15.18 | $14.18 | — |
| 2024-12-20 | 15.28 | $14.18 | — |
| 2024-12-19 | 15.40 | $14.18 | — |
| 2024-12-18 | 15.53 | $14.18 | 125 |
| 2024-12-17 | 15.67 | $14.59 | — |
| 2024-12-16 | 15.79 | $14.59 | 215 |
| 2024-12-13 | 15.91 | $15.23 | — |
| 2024-12-12 | 15.98 | $15.24 | 1500 |
| 2024-12-11 | 16.06 | $15.63 | — |
| 2024-12-10 | 16.11 | $15.63 | — |
| 2024-12-09 | 16.16 | $15.63 | 100 |
| 2024-12-06 | 16.21 | $15.65 | — |
| 2024-12-05 | 16.27 | $15.65 | — |
| 2024-12-04 | 16.34 | $15.65 | — |
| 2024-12-03 | 16.41 | $15.65 | — |
| 2024-12-02 | 16.49 | $15.65 | — |
| 2024-11-29 | 16.58 | $15.65 | 700 |
| 2024-11-27 | 16.67 | $15.45 | — |
| 2024-11-26 | 16.80 | $15.45 | 500 |
| 2024-11-25 | 16.95 | $15.80 | — |
| 2024-11-22 | 17.07 | $15.80 | 600 |
| 2024-11-21 | 17.20 | $15.60 | 600 |
| 2024-11-20 | 17.37 | $16.06 | — |
| 2024-11-19 | 17.51 | $16.06 | 1200 |
| 2024-11-18 | 17.66 | $16.88 | — |
| 2024-11-15 | 17.74 | $16.88 | — |
| 2024-11-14 | 17.83 | $16.88 | — |
| 2024-11-13 | 17.93 | $16.88 | — |
| 2024-11-12 | 18.04 | $16.88 | 410 |
| 2024-11-11 | 18.16 | $17.42 | 315 |
| 2024-11-08 | 18.24 | $17.12 | — |
| 2024-11-07 | 18.36 | $17.12 | — |
| 2024-11-06 | 18.49 | $17.12 | 600 |
| 2024-11-05 | 18.63 | $17.44 | 148 |
| 2024-11-04 | 18.76 | $18.75 | — |
| 2024-11-01 | 18.76 | $18.75 | 1419 |
| 2024-10-31 | 18.76 | $18.50 | 500 |
| 2024-10-30 | 18.79 | $18.78 | — |
| 2024-10-29 | 18.79 | $18.78 | — |
| 2024-10-28 | 18.79 | $18.78 | 1000 |
| 2024-10-25 | 18.79 | $18.28 | — |
| 2024-10-24 | 18.84 | $18.28 | — |
| 2024-10-23 | 18.90 | $18.28 | — |
| 2024-10-22 | 18.97 | $18.28 | — |
| 2024-10-21 | 19.04 | $18.28 | 300 |
| 2024-10-18 | 19.12 | $18.45 | 100 |
| 2024-10-17 | 19.19 | $18.45 | 6247 |
| 2024-10-16 | 19.27 | $18.37 | — |
| 2024-10-15 | 19.37 | $18.37 | — |
| 2024-10-14 | 19.47 | $18.37 | 2107 |
| 2024-10-11 | 19.59 | $19.60 | — |
| 2024-10-10 | 19.59 | $19.60 | — |
| 2024-10-09 | 19.58 | $19.60 | — |
| 2024-10-08 | 19.58 | $19.60 | — |
| 2024-10-07 | 19.58 | $19.60 | — |
| 2024-10-04 | 19.58 | $19.60 | — |
| 2024-10-03 | 19.58 | $19.60 | — |
| 2024-10-02 | 19.57 | $19.60 | — |
| 2024-10-01 | 19.57 | $19.60 | 100 |
| 2024-09-30 | 19.57 | $19.60 | — |
| 2024-09-27 | 19.57 | $19.60 | — |
| 2024-09-26 | 19.56 | $19.60 | 113 |
| 2024-09-25 | 19.56 | $19.20 | — |
| 2024-09-24 | 19.60 | $19.20 | — |
| 2024-09-23 | 19.64 | $19.20 | — |
| 2024-09-20 | 19.68 | $19.20 | — |
| 2024-09-19 | 19.73 | $19.20 | 113 |
| 2024-09-18 | 19.79 | $19.60 | — |
| 2024-09-17 | 19.81 | $19.60 | — |
| 2024-09-16 | 19.83 | $19.60 | — |
| 2024-09-13 | 19.86 | $19.60 | 1000 |
| 2024-09-12 | 19.88 | $18.88 | — |
| 2024-09-11 | 19.99 | $18.88 | — |
| 2024-09-10 | 20.11 | $18.88 | — |
| 2024-09-09 | 20.24 | $18.88 | 100 |
| 2024-09-06 | 20.38 | $18.88 | — |
| 2024-09-05 | 20.54 | $18.88 | 505 |
| 2024-09-04 | 20.71 | $19.14 | 200 |
| 2024-09-03 | 20.88 | $18.42 | — |
| 2024-08-30 | 21.13 | $18.42 | 2401 |
| 2024-08-29 | 21.42 | $22.65 | 509 |
| 2024-08-28 | 21.29 | $21.35 | 602 |
| 2024-08-27 | 21.28 | $22.59 | — |
| 2024-08-26 | 21.15 | $22.59 | — |
| 2024-08-23 | 21.00 | $22.59 | — |
| 2024-08-22 | 20.83 | $22.59 | 215 |
| 2024-08-21 | 20.64 | $21.80 | 100 |
| 2024-08-20 | 20.52 | $21.80 | — |
| 2024-08-19 | 20.39 | $21.80 | 100 |
| 2024-08-16 | 20.24 | $21.80 | — |
| 2024-08-15 | 20.07 | $21.80 | 400 |
| 2024-08-14 | 19.89 | $20.05 | — |
| 2024-08-13 | 19.87 | $20.05 | — |
| 2024-08-12 | 19.85 | $20.05 | — |
| 2024-08-09 | 19.83 | $20.05 | — |
| 2024-08-08 | 19.81 | $20.05 | — |
| 2024-08-07 | 19.79 | $20.05 | — |
| 2024-08-06 | 19.76 | $20.05 | — |
| 2024-08-05 | 19.73 | $20.05 | — |
| 2024-08-02 | 19.69 | $20.05 | — |
| 2024-08-01 | 19.65 | $20.05 | 610 |
| 2024-07-31 | 19.61 | $20.38 | 100 |
| 2024-07-30 | 19.53 | $19.82 | 200 |
| 2024-07-29 | 19.50 | $19.90 | 200 |
| 2024-07-26 | 19.46 | $19.53 | — |
| 2024-07-25 | 19.45 | $19.53 | 500 |
| 2024-07-24 | 19.44 | $20.00 | — |
| 2024-07-23 | 19.39 | $20.00 | 300 |
| 2024-07-22 | 19.32 | $19.30 | — |
| 2024-07-19 | 19.32 | $19.30 | 200 |
| 2024-07-18 | 19.33 | $19.74 | 200 |
| 2024-07-17 | 19.28 | $19.35 | — |
| 2024-07-16 | 19.28 | $19.35 | 200 |
| 2024-07-15 | 19.27 | $19.80 | — |
| 2024-07-12 | 19.21 | $19.80 | — |
| 2024-07-11 | 19.15 | $19.80 | 400 |
| 2024-07-10 | 19.08 | $19.46 | 300 |
| 2024-07-09 | 19.04 | $19.79 | 200 |
| 2024-07-08 | 18.96 | $18.88 | — |
| 2024-07-05 | 18.97 | $18.88 | — |
| 2024-07-03 | 18.98 | $18.88 | — |
| 2024-07-02 | 18.99 | $18.88 | — |
| 2024-07-01 | 19.00 | $18.88 | 100 |
| 2024-06-28 | 19.02 | $19.00 | 519 |
| 2024-06-27 | 19.02 | $18.05 | 519 |
| 2024-06-26 | 19.12 | $19.17 | — |
| 2024-06-25 | 19.12 | $19.17 | — |
| 2024-06-24 | 19.11 | $19.17 | — |
| 2024-06-21 | 19.11 | $19.17 | — |
| 2024-06-20 | 19.10 | $19.17 | 400 |
| 2024-06-18 | 19.09 | $19.00 | 200 |
| 2024-06-17 | 19.10 | $19.73 | 200 |
| 2024-06-14 | 19.03 | $20.13 | — |
| 2024-06-13 | 18.92 | $20.13 | — |
| 2024-06-12 | 18.79 | $20.13 | 700 |
| 2024-06-11 | 18.65 | $19.25 | — |
| 2024-06-10 | 18.59 | $19.25 | — |
| 2024-06-07 | 18.52 | $19.25 | — |
| 2024-06-06 | 18.44 | $19.25 | — |
| 2024-06-05 | 18.36 | $19.25 | — |
| 2024-06-04 | 18.26 | $19.25 | — |
| 2024-06-03 | 18.16 | $19.25 | 323 |
| 2024-05-31 | 18.04 | $18.62 | — |
| 2024-05-30 | 17.98 | $18.62 | — |
| 2024-05-29 | 17.91 | $18.62 | — |
| 2024-05-28 | 17.84 | $18.62 | — |
| 2024-05-24 | 17.76 | $18.62 | 133 |
| 2024-05-23 | 17.67 | $19.00 | — |
| 2024-05-22 | 17.53 | $19.00 | — |
| 2024-05-21 | 17.37 | $19.00 | — |
| 2024-05-20 | 17.20 | $19.00 | — |
| 2024-05-17 | 17.01 | $19.00 | 530 |
| 2024-05-16 | 16.80 | $19.75 | — |
| 2024-05-15 | 16.49 | $19.75 | 5710 |
| 2024-05-14 | 16.15 | $16.12 | — |
| 2024-05-13 | 16.15 | $16.12 | — |
| 2024-05-10 | 16.15 | $16.12 | — |
| 2024-05-09 | 16.16 | $16.12 | — |
| 2024-05-08 | 16.16 | $16.12 | — |
| 2024-05-07 | 16.16 | $16.12 | — |
| 2024-05-06 | 16.17 | $16.12 | — |
| 2024-05-03 | 16.17 | $16.12 | — |
| 2024-05-02 | 16.18 | $16.12 | — |
| 2024-05-01 | 16.19 | $16.12 | — |
| 2024-04-30 | 16.19 | $16.12 | 900 |
| 2024-04-29 | 16.20 | $16.08 | — |
| 2024-04-26 | 16.21 | $16.08 | 937 |
| 2024-04-25 | 16.23 | $15.85 | — |
| 2024-04-24 | 16.27 | $15.85 | — |
| 2024-04-23 | 16.31 | $15.85 | — |
| 2024-04-22 | 16.36 | $15.85 | 510 |
| 2024-04-19 | 16.41 | $15.92 | — |
| 2024-04-18 | 16.47 | $15.92 | — |
| 2024-04-17 | 16.52 | $15.92 | — |
| 2024-04-16 | 16.59 | $15.92 | — |
| 2024-04-15 | 16.66 | $15.92 | — |
| 2024-04-12 | 16.73 | $15.92 | 1500 |
| 2024-04-11 | 16.82 | $16.91 | 639 |
| 2024-04-10 | 16.81 | $17.01 | 1505 |
| 2024-04-09 | 16.79 | $16.67 | — |
| 2024-04-08 | 16.80 | $16.67 | — |
| 2024-04-05 | 16.82 | $16.67 | — |
| 2024-04-04 | 16.83 | $16.67 | — |
| 2024-04-03 | 16.85 | $16.67 | — |
| 2024-04-02 | 16.87 | $16.67 | — |
| 2024-04-01 | 16.89 | $16.67 | — |
| 2024-03-28 | 16.91 | $16.67 | — |
| 2024-03-27 | 16.94 | $16.67 | — |
| 2024-03-26 | 16.97 | $16.67 | — |
| 2024-03-25 | 17.00 | $16.67 | 2300 |
| 2024-03-22 | 17.03 | $16.67 | — |
| 2024-03-21 | 17.07 | $16.67 | — |
| 2024-03-20 | 17.11 | $16.67 | 1012 |
| 2024-03-19 | 17.16 | $17.16 | — |
| 2024-03-18 | 17.16 | $17.16 | 2029 |
| 2024-03-15 | 17.16 | $17.48 | — |
| 2024-03-14 | 17.12 | $17.48 | — |
| 2024-03-13 | 17.09 | $17.48 | — |
| 2024-03-12 | 17.04 | $17.48 | — |
| 2024-03-11 | 17.00 | $17.48 | — |
| 2024-03-08 | 16.95 | $17.48 | — |
| 2024-03-07 | 16.89 | $17.48 | 300 |
| 2024-03-06 | 16.83 | $17.17 | 100 |
| 2024-03-05 | 16.79 | $17.41 | — |
| 2024-03-04 | 16.73 | $17.41 | — |
| 2024-03-01 | 16.66 | $17.41 | — |
| 2024-02-29 | 16.58 | $17.41 | — |
| 2024-02-28 | 16.49 | $17.41 | — |
| 2024-02-27 | 16.39 | $17.41 | — |
| 2024-02-26 | 16.29 | $17.41 | — |
| 2024-02-23 | 16.17 | $17.41 | — |
| 2024-02-22 | 16.04 | $17.41 | — |
| 2024-02-21 | 15.89 | $17.41 | — |
| 2024-02-20 | 15.73 | $17.41 | 200 |
| 2024-02-16 | 15.56 | $15.30 | — |
| 2024-02-15 | 15.59 | $15.30 | — |
| 2024-02-14 | 15.62 | $15.30 | — |
| 2024-02-13 | 15.65 | $15.30 | — |
| 2024-02-12 | 15.69 | $15.30 | — |
| 2024-02-09 | 15.73 | $15.30 | — |
| 2024-02-08 | 15.77 | $15.30 | — |
| 2024-02-07 | 15.82 | $15.30 | — |
| 2024-02-06 | 15.87 | $15.30 | — |
| 2024-02-05 | 15.94 | $15.30 | — |
| 2024-02-02 | 16.00 | $15.30 | 100 |
| 2024-02-01 | 16.08 | $16.33 | — |
| 2024-01-31 | 16.05 | $16.33 | 300 |
| 2024-01-30 | 16.02 | $16.37 | — |
| 2024-01-29 | 15.98 | $16.37 | — |
| 2024-01-26 | 15.94 | $16.37 | — |
| 2024-01-25 | 15.90 | $16.37 | — |
| 2024-01-24 | 15.85 | $16.37 | 100 |
| 2024-01-23 | 15.79 | $16.86 | — |
| 2024-01-22 | 15.68 | $16.86 | — |
| 2024-01-19 | 15.55 | $16.86 | — |
| 2024-01-18 | 15.42 | $16.86 | — |
| 2024-01-17 | 15.27 | $16.86 | — |
| 2024-01-16 | 15.10 | $16.86 | — |
| 2024-01-12 | 14.91 | $16.86 | 238 |
| 2024-01-11 | 14.71 | $15.62 | 600 |
| 2024-01-10 | 14.61 | $15.10 | — |
| 2024-01-09 | 14.56 | $15.10 | 500 |
| 2024-01-08 | 14.50 | $14.45 | — |
| 2024-01-05 | 14.51 | $14.45 | 713 |
| 2024-01-04 | 14.51 | $15.30 | — |
| 2024-01-03 | 14.43 | $15.30 | — |
| 2024-01-02 | 14.34 | $15.30 | — |
| 2023-12-29 | 14.24 | $15.30 | — |
| 2023-12-28 | 14.13 | $15.30 | — |
| 2023-12-27 | 14.00 | $15.30 | 1000 |
| 2023-12-26 | 13.87 | $15.13 | — |
| 2023-12-22 | 13.74 | $15.13 | 111 |
| 2023-12-21 | 13.59 | $14.50 | — |
| 2023-12-20 | 13.49 | $14.50 | — |
| 2023-12-19 | 13.39 | $14.50 | — |
| 2023-12-18 | 13.27 | $14.50 | 200 |
| 2023-12-15 | 13.14 | $14.36 | — |
| 2023-12-14 | 13.01 | $14.36 | 148 |
| 2023-12-13 | 12.87 | $13.30 | — |
| 2023-12-12 | 12.82 | $13.30 | — |
| 2023-12-11 | 12.77 | $13.30 | — |
| 2023-12-08 | 12.72 | $13.30 | — |
| 2023-12-07 | 12.66 | $13.30 | — |
| 2023-12-06 | 12.59 | $13.30 | — |
| 2023-12-05 | 12.52 | $13.30 | — |
| 2023-12-04 | 12.43 | $13.30 | — |
| 2023-12-01 | 12.34 | $13.30 | — |
| 2023-11-30 | 12.24 | $13.30 | — |
| 2023-11-29 | 12.13 | $13.30 | — |
| 2023-11-28 | 12.01 | $13.30 | — |
| 2023-11-27 | 11.87 | $13.30 | 538 |
| 2023-11-24 | 11.72 | $13.14 | — |
| 2023-11-22 | 11.57 | $13.14 | — |
| 2023-11-21 | 11.41 | $13.14 | 400 |
| 2023-11-20 | 11.22 | $12.88 | — |
| 2023-11-17 | 11.05 | $12.88 | — |
| 2023-11-16 | 10.86 | $12.88 | — |
| 2023-11-15 | 10.64 | $12.88 | — |
| 2023-11-14 | 10.41 | $12.88 | 900 |
| 2023-11-13 | 10.15 | $10.33 | — |
| 2023-11-10 | 10.13 | $10.33 | — |
| 2023-11-09 | 10.11 | $10.33 | — |
| 2023-11-08 | 10.09 | $10.33 | — |
| 2023-11-07 | 10.06 | $10.33 | — |
| 2023-11-06 | 10.03 | $10.33 | — |
| 2023-11-03 | 10.00 | $10.33 | 724 |
| 2023-11-02 | 9.97 | $9.77 | — |
| 2023-11-01 | 9.99 | $9.77 | — |
| 2023-10-31 | 10.01 | $9.77 | 400 |
| 2023-10-30 | 10.03 | $9.45 | — |
| 2023-10-27 | 10.09 | $9.45 | — |
| 2023-10-26 | 10.16 | $9.45 | 100 |
| 2023-10-25 | 10.24 | $9.98 | — |
| 2023-10-24 | 10.26 | $9.98 | — |
| 2023-10-23 | 10.29 | $9.98 | — |
| 2023-10-20 | 10.33 | $9.98 | — |
| 2023-10-19 | 10.36 | $9.98 | — |
| 2023-10-18 | 10.40 | $9.98 | — |
| 2023-10-17 | 10.45 | $9.98 | 400 |
| 2023-10-16 | 10.50 | $9.95 | — |
| 2023-10-13 | 10.56 | $9.95 | 100 |
| 2023-10-12 | 10.62 | $9.95 | — |
| 2023-10-11 | 10.69 | $9.95 | 103 |
| 2023-10-10 | 10.77 | $10.23 | — |
| 2023-10-09 | 10.83 | $10.23 | 100 |
| 2023-10-06 | 10.89 | $10.00 | — |
| 2023-10-05 | 10.98 | $10.00 | — |
| 2023-10-04 | 11.09 | $10.00 | — |
| 2023-10-03 | 11.20 | $10.00 | 300 |
| 2023-10-02 | 11.33 | $10.15 | 101 |
| 2023-09-29 | 11.45 | $10.58 | 400 |
| 2023-09-28 | 11.54 | $10.57 | — |
| 2023-09-27 | 11.64 | $10.57 | 105 |
| 2023-09-26 | 11.76 | $11.23 | — |
| 2023-09-25 | 11.81 | $11.23 | — |
| 2023-09-22 | 11.87 | $11.23 | — |
| 2023-09-21 | 11.94 | $11.23 | — |
| 2023-09-20 | 12.02 | $11.23 | 100 |
| 2023-09-19 | 12.10 | $11.19 | — |
| 2023-09-18 | 12.19 | $11.19 | — |
| 2023-09-15 | 12.30 | $11.19 | — |
| 2023-09-14 | 12.42 | $11.19 | 100 |
| 2023-09-13 | 12.55 | $11.19 | 200 |
| 2023-09-12 | 12.69 | $11.12 | 1200 |
| 2023-09-11 | 12.85 | $11.10 | 3127 |
| 2023-09-08 | 13.04 | $12.06 | — |
| 2023-09-07 | 13.14 | $12.06 | — |
| 2023-09-06 | 13.25 | $12.06 | — |
| 2023-09-05 | 13.38 | $12.06 | — |
| 2023-09-01 | 13.52 | $12.07 | 300 |
| 2023-08-31 | 13.67 | $12.12 | 520 |
| 2023-08-30 | 13.83 | $13.05 | 500 |
| 2023-08-29 | 13.92 | $13.40 | 300 |
| 2023-08-28 | 13.97 | $13.20 | — |
| 2023-08-25 | 14.05 | $13.20 | — |
| 2023-08-24 | 14.14 | $13.20 | 1600 |
| 2023-08-23 | 14.24 | $12.98 | 300 |
| 2023-08-22 | 14.37 | $13.96 | — |
| 2023-08-21 | 14.42 | $13.96 | 100 |
| 2023-08-18 | 14.47 | $13.96 | — |
| 2023-08-17 | 14.52 | $13.96 | — |
| 2023-08-16 | 14.58 | $13.96 | 300 |
| 2023-08-15 | 14.64 | $14.13 | — |
| 2023-08-14 | 14.70 | $14.13 | — |
| 2023-08-11 | 14.76 | $14.13 | — |
| 2023-08-10 | 14.82 | $14.13 | — |
| 2023-08-09 | 14.89 | $14.13 | — |
| 2023-08-08 | 14.98 | $14.13 | — |
| 2023-08-07 | 15.06 | $14.13 | 500 |
| 2023-08-04 | 15.16 | $13.93 | 1400 |
| 2023-08-03 | 15.29 | $14.80 | — |
| 2023-08-02 | 15.34 | $14.80 | — |
| 2023-08-01 | 15.40 | $14.80 | — |
| 2023-07-31 | 15.46 | $14.80 | 1000 |
| 2023-07-28 | 15.53 | $15.46 | — |
| 2023-07-27 | 15.54 | $15.46 | — |
| 2023-07-26 | 15.55 | $15.46 | — |
| 2023-07-25 | 15.56 | $15.46 | 1305 |
| 2023-07-24 | 15.57 | $15.50 | — |
| 2023-07-21 | 15.58 | $15.50 | — |
| 2023-07-20 | 15.59 | $15.50 | — |
| 2023-07-19 | 15.60 | $15.50 | — |
| 2023-07-18 | 15.61 | $15.50 | 100 |
| 2023-07-17 | 15.62 | $15.50 | — |
| 2023-07-14 | 15.63 | $15.50 | 605 |
| 2023-07-13 | 15.64 | $15.30 | — |
| 2023-07-12 | 15.68 | $15.30 | — |
| 2023-07-11 | 15.72 | $15.30 | 4300 |
| 2023-07-10 | 15.76 | $16.60 | 9410 |
| 2023-07-07 | 15.68 | $16.03 | — |
| 2023-07-06 | 15.64 | $16.03 | — |
| 2023-07-05 | 15.60 | $16.03 | — |
| 2023-07-03 | 15.55 | $16.03 | — |
| 2023-06-30 | 15.50 | $16.03 | 400 |
| 2023-06-29 | 15.45 | $14.85 | — |
| 2023-06-28 | 15.51 | $14.85 | 300 |
| 2023-06-27 | 15.58 | $15.74 | — |
| 2023-06-26 | 15.56 | $15.74 | — |
| 2023-06-23 | 15.54 | $15.74 | — |
| 2023-06-22 | 15.52 | $15.74 | 107 |
| 2023-06-21 | 15.50 | $15.33 | — |
| 2023-06-20 | 15.52 | $15.33 | — |
| 2023-06-16 | 15.54 | $15.33 | — |
| 2023-06-15 | 15.56 | $15.33 | — |
| 2023-06-14 | 15.59 | $15.33 | — |
| 2023-06-13 | 15.61 | $15.33 | — |
| 2023-06-12 | 15.64 | $15.33 | — |
| 2023-06-09 | 15.67 | $15.33 | 237 |
| 2023-06-08 | 15.71 | $15.27 | 100 |
| 2023-06-07 | 15.76 | $15.27 | 100 |
| 2023-06-06 | 15.81 | $15.70 | — |
| 2023-06-05 | 15.82 | $15.70 | — |
| 2023-06-02 | 15.83 | $15.70 | 113 |
| 2023-06-01 | 15.85 | $15.88 | — |
| 2023-05-31 | 15.84 | $15.88 | — |
| 2023-05-30 | 15.84 | $15.88 | — |
| 2023-05-26 | 15.84 | $15.88 | — |
| 2023-05-25 | 15.83 | $15.88 | — |
| 2023-05-24 | 15.83 | $15.88 | — |
| 2023-05-23 | 15.82 | $15.88 | 110 |
| 2023-05-22 | 15.81 | $16.12 | — |
| 2023-05-19 | 15.78 | $16.12 | — |
| 2023-05-18 | 15.74 | $16.12 | — |
| 2023-05-17 | 15.71 | $16.12 | — |
| 2023-05-16 | 15.66 | $16.12 | — |
| 2023-05-15 | 15.61 | $16.12 | — |
| 2023-05-12 | 15.56 | $16.12 | — |
| 2023-05-11 | 15.50 | $16.12 | — |
| 2023-05-10 | 15.44 | $16.12 | 200 |
| 2023-05-09 | 15.36 | $15.52 | — |
| 2023-05-08 | 15.35 | $15.52 | — |
| 2023-05-05 | 15.33 | $15.52 | — |
| 2023-05-04 | 15.31 | $15.52 | — |
| 2023-05-03 | 15.29 | $15.52 | 542 |
| 2023-05-02 | 15.26 | $16.12 | — |
| 2023-05-01 | 15.17 | $16.12 | — |
| 2023-04-28 | 15.07 | $16.12 | — |
| 2023-04-27 | 14.96 | $16.12 | 1527 |
| 2023-04-26 | 14.84 | $15.28 | — |
| 2023-04-25 | 14.79 | $15.28 | 700 |
| 2023-04-24 | 14.74 | $15.33 | — |
| 2023-04-21 | 14.68 | $15.33 | 200 |
| 2023-04-20 | 14.61 | $14.34 | — |
| 2023-04-19 | 14.64 | $14.34 | 1200 |
| 2023-04-18 | 14.67 | $14.25 | — |
| 2023-04-17 | 14.72 | $14.25 | 100 |
| 2023-04-14 | 14.77 | $14.58 | — |
| 2023-04-13 | 14.79 | $14.58 | 100 |
| 2023-04-12 | 14.81 | $15.04 | — |
| 2023-04-11 | 14.78 | $15.04 | — |
| 2023-04-10 | 14.76 | $15.04 | — |
| 2023-04-06 | 14.73 | $15.04 | — |
| 2023-04-05 | 14.70 | $15.04 | 200 |
| 2023-04-04 | 14.66 | $14.83 | — |
| 2023-04-03 | 14.64 | $14.83 | — |
| 2023-03-31 | 14.62 | $14.83 | 242 |
| 2023-03-30 | 14.60 | $14.62 | — |
| 2023-03-29 | 14.60 | $14.62 | 702 |
| 2023-03-28 | 14.59 | $14.16 | — |
| 2023-03-27 | 14.64 | $14.16 | 500 |
| 2023-03-24 | 14.69 | $13.64 | — |
| 2023-03-23 | 14.80 | $13.64 | 3300 |
| 2023-03-22 | 14.92 | $14.18 | 800 |
| 2023-03-21 | 15.00 | $14.76 | — |
| 2023-03-20 | 15.03 | $14.76 | 100 |
| 2023-03-17 | 15.05 | $14.95 | 100 |
| 2023-03-16 | 15.07 | $15.59 | — |
| 2023-03-15 | 15.01 | $15.59 | — |
| 2023-03-14 | 14.95 | $15.59 | 300 |
| 2023-03-13 | 14.88 | $15.37 | 100 |
| 2023-03-10 | 14.83 | $15.37 | — |
| 2023-03-09 | 14.77 | $15.37 | 2900 |
| 2023-03-08 | 14.71 | $14.55 | — |
| 2023-03-07 | 14.73 | $14.55 | — |
| 2023-03-06 | 14.75 | $14.55 | — |
| 2023-03-03 | 14.77 | $14.55 | — |
| 2023-03-02 | 14.79 | $14.55 | — |
| 2023-03-01 | 14.82 | $14.55 | — |
| 2023-02-28 | 14.84 | $14.55 | — |
| 2023-02-27 | 14.87 | $14.55 | 200 |
| 2023-02-24 | 14.91 | $14.75 | — |
| 2023-02-23 | 14.93 | $14.75 | 400 |
| 2023-02-22 | 14.94 | $14.75 | 200 |
| 2023-02-21 | 14.96 | $15.01 | 131 |
| 2023-02-17 | 14.96 | $15.68 | — |
| 2023-02-16 | 14.88 | $15.68 | 200 |
| 2023-02-15 | 14.80 | $15.69 | 200 |
| 2023-02-14 | 14.71 | $15.26 | 135 |
| 2023-02-13 | 14.65 | $15.04 | — |
| 2023-02-10 | 14.61 | $15.04 | — |
| 2023-02-09 | 14.56 | $15.04 | — |
| 2023-02-08 | 14.51 | $15.04 | — |
| 2023-02-07 | 14.45 | $15.04 | — |
| 2023-02-06 | 14.39 | $15.04 | — |
| 2023-02-03 | 14.32 | $15.04 | 1144 |
| 2023-02-02 | 14.25 | $14.70 | 500 |
| 2023-02-01 | 14.20 | $14.70 | 2500 |
| 2023-01-31 | 14.15 | $13.61 | 543 |
| 2023-01-30 | 14.21 | $14.22 | — |
| 2023-01-27 | 14.20 | $14.22 | — |
| 2023-01-26 | 14.20 | $14.22 | 1100 |
| 2023-01-25 | 14.20 | $13.94 | 2913 |
| 2023-01-24 | 14.23 | $14.86 | 400 |
| 2023-01-23 | 14.16 | $14.92 | — |
| 2023-01-20 | 14.08 | $14.92 | — |
| 2023-01-19 | 13.99 | $14.92 | 401 |
| 2023-01-18 | 13.90 | $15.36 | — |
| 2023-01-17 | 13.74 | $15.36 | 1200 |
| 2023-01-13 | 13.57 | $14.90 | 819 |
| 2023-01-12 | 13.43 | $15.68 | 2407 |
| 2023-01-11 | 13.19 | $14.51 | — |
| 2023-01-10 | 13.06 | $14.51 | 327 |
| 2023-01-09 | 12.90 | $13.08 | — |
| 2023-01-06 | 12.88 | $13.08 | — |
| 2023-01-05 | 12.86 | $13.08 | — |
| 2023-01-04 | 12.84 | $13.08 | 100 |
| 2023-01-03 | 12.81 | $12.98 | 200 |
| 2022-12-30 | 12.80 | $12.94 | — |
| 2022-12-29 | 12.78 | $12.94 | 100 |
| 2022-12-28 | 12.77 | $12.65 | 2700 |
| 2022-12-27 | 12.78 | $12.50 | — |
| 2022-12-23 | 12.81 | $12.50 | — |
| 2022-12-22 | 12.84 | $12.50 | — |
| 2022-12-21 | 12.88 | $12.50 | 200 |
| 2022-12-20 | 12.91 | $12.40 | 500 |
| 2022-12-19 | 12.97 | $13.35 | — |
| 2022-12-16 | 12.93 | $13.35 | — |
| 2022-12-15 | 12.88 | $13.35 | 100 |
| 2022-12-14 | 12.84 | $13.91 | 100 |
| 2022-12-13 | 12.72 | $13.91 | 1310 |
| 2022-12-12 | 12.60 | $13.45 | — |
| 2022-12-09 | 12.51 | $13.45 | 1000 |
| 2022-12-08 | 12.41 | $14.25 | 1900 |
| 2022-12-07 | 12.22 | $13.58 | — |
| 2022-12-06 | 12.07 | $13.58 | 22025 |
| 2022-12-05 | 11.91 | $13.63 | 818 |
| 2022-12-02 | 11.73 | $13.62 | 400 |
| 2022-12-01 | 11.53 | $12.31 | — |
| 2022-11-30 | 11.45 | $12.31 | 3828 |
| 2022-11-29 | 11.36 | $11.67 | — |
| 2022-11-28 | 11.33 | $11.67 | — |
| 2022-11-25 | 11.29 | $11.67 | 600 |
| 2022-11-23 | 11.25 | $10.78 | — |
| 2022-11-22 | 11.30 | $10.78 | 328 |
| 2022-11-21 | 11.36 | $10.83 | 100 |
| 2022-11-18 | 11.41 | $10.83 | 1000 |
| 2022-11-17 | 11.47 | $10.59 | — |
| 2022-11-16 | 11.57 | $10.59 | 3100 |
| 2022-11-15 | 11.67 | $11.52 | 2200 |
| 2022-11-14 | 11.69 | $13.49 | — |
| 2022-11-11 | 11.50 | $13.47 | 1231 |
| 2022-11-10 | 11.29 | $13.00 | 500 |
| 2022-11-09 | 11.11 | $12.52 | 100 |
| 2022-11-08 | 10.96 | $12.35 | 218 |
| 2022-11-07 | 10.81 | $12.10 | 4400 |
| 2022-11-04 | 10.68 | $11.48 | 100 |
| 2022-11-03 | 10.59 | $11.18 | 312 |
| 2022-11-02 | 10.53 | $11.66 | 500 |
| 2022-11-01 | 10.41 | $11.71 | 300 |
| 2022-10-31 | 10.28 | $11.20 | 1817 |
| 2022-10-28 | 10.18 | $11.22 | 400 |
| 2022-10-27 | 10.07 | $11.14 | 639 |
| 2022-10-26 | 9.96 | $11.36 | 529 |
| 2022-10-25 | 9.81 | $11.30 | 624 |
| 2022-10-24 | 9.65 | $10.89 | 300 |
| 2022-10-21 | 9.52 | $9.90 | — |
| 2022-10-20 | 9.48 | $9.90 | — |
| 2022-10-19 | 9.44 | $9.90 | — |
| 2022-10-18 | 9.39 | $9.90 | — |
| 2022-10-17 | 9.33 | $9.90 | 400 |
| 2022-10-14 | 9.27 | $9.93 | 734 |
| 2022-10-13 | 9.20 | $9.35 | 347 |
| 2022-10-12 | 9.19 | $9.51 | — |
| 2022-10-11 | 9.15 | $9.51 | — |
| 2022-10-10 | 9.12 | $9.51 | — |
| 2022-10-07 | 9.07 | $9.51 | — |
| 2022-10-06 | 9.03 | $9.51 | — |
| 2022-10-05 | 8.98 | $9.51 | — |
| 2022-10-04 | 8.92 | $9.51 | 130 |
| 2022-10-03 | 8.86 | $8.44 | — |
| 2022-09-30 | 8.91 | $8.44 | — |
| 2022-09-29 | 8.95 | $8.44 | 300 |
| 2022-09-28 | 9.01 | $8.40 | 400 |
| 2022-09-27 | 9.07 | $8.08 | 400 |
| 2022-09-26 | 9.18 | $8.38 | — |
| 2022-09-23 | 9.26 | $8.38 | 400 |
| 2022-09-22 | 9.35 | $8.22 | 3200 |
| 2022-09-21 | 9.47 | $8.50 | 5200 |
| 2022-09-20 | 9.57 | $8.72 | — |
| 2022-09-19 | 9.66 | $8.72 | 6100 |
| 2022-09-16 | 9.76 | $9.21 | 300 |
| 2022-09-15 | 9.82 | $9.66 | — |
| 2022-09-14 | 9.84 | $9.66 | 300 |
| 2022-09-13 | 9.86 | $9.63 | 500 |
| 2022-09-12 | 9.88 | $9.66 | — |
| 2022-09-09 | 9.91 | $9.66 | — |
| 2022-09-08 | 9.93 | $9.66 | — |
| 2022-09-07 | 9.96 | $9.66 | 2100 |
| 2022-09-06 | 9.99 | $9.63 | — |
| 2022-09-02 | 10.03 | $9.63 | 600 |
| 2022-09-01 | 10.07 | $10.14 | — |
| 2022-08-31 | 10.07 | $10.14 | — |
| 2022-08-30 | 10.06 | $10.14 | 200 |
| 2022-08-29 | 10.05 | $9.79 | — |
| 2022-08-26 | 10.08 | $9.79 | 2902 |
| 2022-08-25 | 10.11 | $10.39 | 500 |
| 2022-08-24 | 10.08 | $9.58 | 1304 |
| 2022-08-23 | 10.13 | $9.20 | 1300 |
| 2022-08-22 | 10.23 | $9.60 | 500 |
| 2022-08-19 | 10.29 | $9.90 | 3135 |
| 2022-08-18 | 10.33 | $9.75 | 1014 |
| 2022-08-17 | 10.39 | $10.33 | 235 |
| 2022-08-16 | 10.40 | $10.71 | — |
| 2022-08-15 | 10.37 | $10.71 | — |
| 2022-08-12 | 10.33 | $10.71 | 1700 |
| 2022-08-11 | 10.29 | $10.64 | 3300 |
| 2022-08-10 | 10.26 | $9.85 | 200 |
| 2022-08-09 | 10.30 | $9.85 | 423 |
| 2022-08-08 | 10.35 | $9.93 | 1129 |
| 2022-08-05 | 10.39 | $9.53 | 607 |
| 2022-08-04 | 10.48 | $10.40 | 5034 |
| 2022-08-03 | 10.49 | $10.40 | 11233 |
| 2022-08-02 | 10.50 | $10.91 | 707 |
| 2022-08-01 | 10.45 | $11.07 | 600 |
| 2022-07-29 | 10.39 | $10.82 | — |
| 2022-07-28 | 10.34 | $10.82 | 1140 |
| 2022-07-27 | 10.29 | $10.60 | 2200 |
| 2022-07-26 | 10.26 | $10.20 | 3700 |
| 2022-07-25 | 10.27 | $10.47 | 349 |
| 2022-07-22 | 10.25 | $10.78 | 2511 |
| 2022-07-21 | 10.19 | $10.14 | 20100 |
| 2022-07-20 | 10.20 | $10.14 | 3300 |
| 2022-07-19 | 10.20 | $9.91 | 224 |
| 2022-07-18 | 10.23 | $10.10 | 3728 |
| 2022-07-15 | 10.25 | $9.70 | — |
| 2022-07-14 | 10.31 | $9.71 | 1430 |
| 2022-07-13 | 10.37 | $9.30 | 300 |
| 2022-07-12 | 10.48 | $9.52 | 2318 |
| 2022-07-11 | 10.58 | $10.12 | 212 |
| 2022-07-08 | 10.63 | $10.31 | 600 |
| 2022-07-07 | 10.67 | $9.94 | — |
| 2022-07-06 | 10.74 | $9.94 | 340 |
| 2022-07-05 | 10.83 | $9.91 | 505 |
| 2022-07-01 | 10.92 | $10.31 | 809 |
| 2022-06-30 | 10.99 | $9.62 | 121 |
| 2022-06-29 | 11.13 | $10.42 | 1236 |
| 2022-06-28 | 11.21 | $10.57 | 7733 |
| 2022-06-27 | 11.27 | $10.72 | 4042 |
| 2022-06-24 | 11.33 | $10.81 | 1326 |
| 2022-06-23 | 11.39 | $10.42 | 3446 |
| 2022-06-22 | 11.49 | $10.57 | 1400 |
| 2022-06-21 | 11.59 | $10.40 | 4035 |
| 2022-06-17 | 11.71 | $10.16 | 4739 |
| 2022-06-16 | 11.87 | $9.57 | 10800 |
| 2022-06-15 | 12.12 | $9.82 | 9400 |
| 2022-06-14 | 12.36 | $9.73 | 13726 |
| 2022-06-13 | 12.63 | $11.31 | 17200 |
| 2022-06-10 | 12.77 | $11.51 | 71700 |
| 2022-06-09 | 12.91 | $12.04 | 6200 |
| 2022-06-08 | 13.00 | $13.42 | 45846 |
| 2022-06-07 | 12.95 | $12.45 | 22200 |
| 2022-06-06 | 13.01 | $12.21 | 5504 |
| 2022-06-03 | 13.09 | $12.17 | 3524 |
| 2022-06-02 | 13.19 | $12.41 | 3313 |
| 2022-06-01 | 13.27 | $13.00 | 2805 |
| 2022-05-31 | 13.30 | $13.64 | 300 |
| 2022-05-27 | 13.26 | $13.49 | 7000 |
| 2022-05-26 | 13.24 | $12.28 | 1936 |
| 2022-05-25 | 13.34 | $12.70 | 3000 |
| 2022-05-24 | 13.40 | $12.86 | 10000 |
| 2022-05-23 | 13.46 | $13.69 | 1549 |
| 2022-05-20 | 13.44 | $13.88 | 2803 |
| 2022-05-19 | 13.39 | $13.83 | 4100 |
| 2022-05-18 | 13.35 | $12.17 | 3244 |
| 2022-05-17 | 13.47 | $13.25 | 2935 |
| 2022-05-16 | 13.49 | $12.45 | 35800 |
| 2022-05-13 | 13.60 | $12.14 | 7500 |
| 2022-05-12 | 13.76 | $11.83 | 8200 |
| 2022-05-11 | 13.96 | $12.62 | 12800 |
| 2022-05-10 | 14.10 | $12.29 | 6200 |
| 2022-05-09 | 14.29 | $11.90 | 4102 |
| 2022-05-06 | 14.54 | $12.75 | 321300 |
| 2022-05-05 | 14.73 | $14.28 | 38700 |
| 2022-05-04 | 14.78 | $15.08 | 26400 |
| 2022-05-03 | 14.75 | $14.01 | 6400 |
| 2022-05-02 | 14.82 | $13.60 | 9500 |
| 2022-04-29 | 14.95 | $13.05 | 4912 |
| 2022-04-28 | 15.15 | $13.57 | 4000 |
| 2022-04-27 | 15.32 | $13.70 | 13000 |
| 2022-04-26 | 15.49 | $13.49 | 1109 |
| 2022-04-25 | 15.70 | $15.00 | 400 |
| 2022-04-22 | 15.77 | $15.15 | 412 |
| 2022-04-21 | 15.84 | $15.66 | — |
| 2022-04-20 | 15.86 | $15.66 | 300 |
| 2022-04-19 | 15.88 | $15.64 | 13112 |
| 2022-04-18 | 15.91 | $15.78 | 5836 |
| 2022-04-14 | 15.92 | $15.53 | 2900 |
| 2022-04-13 | 15.96 | $15.55 | 10900 |
| 2022-04-12 | 16.00 | $15.62 | 9312 |
| 2022-04-11 | 16.04 | $15.77 | 3600 |
| 2022-04-08 | 16.07 | $17.32 | 5000 |
| 2022-04-07 | 15.94 | $18.01 | 2331 |
| 2022-04-06 | 15.72 | $16.55 | 1000 |
| 2022-04-05 | 15.64 | $16.74 | 1015 |
| 2022-04-04 | 15.52 | $16.49 | 3806 |
| 2022-04-01 | 15.42 | $15.16 | 1508 |
| 2022-03-31 | 15.44 | $15.51 | 611 |
| 2022-03-30 | 15.44 | $15.11 | 600 |
| 2022-03-29 | 15.47 | $14.92 | 1545 |
| 2022-03-28 | 15.53 | $14.73 | 1808 |
| 2022-03-25 | 15.61 | $14.51 | 1400 |
| 2022-03-24 | 15.73 | $14.76 | 1212 |
| 2022-03-23 | 15.83 | $14.87 | 700 |
| 2022-03-22 | 15.93 | $14.99 | 2800 |
| 2022-03-21 | 16.03 | $14.97 | — |
| 2022-03-18 | 16.15 | $14.97 | — |
| 2022-03-17 | 16.27 | $14.97 | — |
| 2022-03-16 | 16.41 | $14.97 | 800 |
| 2022-03-15 | 16.56 | $13.76 | 4201 |
| 2022-03-14 | 16.85 | $14.50 | 349 |
| 2022-03-11 | 17.10 | $14.63 | 4500 |
| 2022-03-10 | 17.36 | $15.20 | 9514 |
| 2022-03-09 | 17.59 | $16.10 | 39500 |
| 2022-03-08 | 17.74 | $15.68 | 11743 |
| 2022-03-07 | 17.96 | $16.06 | 49200 |
| 2022-03-04 | 18.16 | $16.30 | 3028 |
| 2022-03-03 | 18.36 | $17.01 | 24600 |
| 2022-03-02 | 18.50 | $17.03 | 34330 |
| 2022-03-01 | 18.65 | $18.00 | 30200 |
| 2022-02-28 | 18.72 | $19.25 | 8700 |
| 2022-02-25 | 18.67 | $16.76 | 11249 |
| 2022-02-24 | 18.87 | $15.90 | 9100 |
| 2022-02-23 | 19.18 | $15.64 | 6800 |
| 2022-02-22 | 19.55 | $16.63 | 2300 |
| 2022-02-18 | 19.86 | $16.78 | 7724 |
| 2022-02-17 | 20.18 | $17.88 | 4717 |
| 2022-02-16 | 20.42 | $18.85 | 5223 |
| 2022-02-15 | 20.59 | $19.50 | 48100 |
| 2022-02-14 | 20.70 | $18.66 | 11500 |
| 2022-02-11 | 20.92 | $18.74 | 2036 |
| 2022-02-10 | 21.15 | $19.75 | 4108 |
| 2022-02-09 | 21.30 | $19.23 | 1136 |
| 2022-02-08 | 21.51 | $18.77 | 4600 |
| 2022-02-07 | 21.80 | $20.26 | 2400 |
| 2022-02-04 | 21.96 | $21.32 | 2713 |
| 2022-02-03 | 22.03 | $21.59 | 12700 |
| 2022-02-02 | 22.08 | $22.10 | 5000 |
| 2022-02-01 | 22.08 | $21.48 | 21300 |
| 2022-01-31 | 22.14 | $21.30 | 18100 |
| 2022-01-28 | 22.23 | $20.39 | 9043 |
| 2022-01-27 | 22.42 | $20.41 | 97800 |
| 2022-01-26 | 22.63 | $20.72 | 38900 |
| 2022-01-25 | 22.83 | $20.18 | 22719 |
| 2022-01-24 | 23.11 | $20.09 | 8804 |
| 2022-01-21 | 23.43 | $20.32 | 24400 |
| 2022-01-20 | 23.76 | $21.06 | 41800 |
| 2022-01-19 | 24.04 | $21.50 | 10540 |
| 2022-01-18 | 24.31 | $21.23 | 18900 |
| 2022-01-14 | 24.64 | $23.96 | 16901 |
| 2022-01-13 | 24.71 | $23.04 | 6328 |
| 2022-01-12 | 24.88 | $24.38 | 1300 |
| 2022-01-11 | 24.94 | $23.11 | 500 |
| 2022-01-10 | 25.13 | $23.50 | 104 |
| 2022-01-07 | 25.30 | $24.77 | — |
| 2022-01-06 | 25.35 | $24.77 | — |
| 2022-01-05 | 25.42 | $24.77 | — |
| 2022-01-04 | 25.48 | $24.77 | — |
| 2022-01-03 | 25.56 | $24.77 | — |
| 2021-12-31 | 25.64 | $24.77 | — |
| 2021-12-30 | 25.73 | $24.77 | — |
| 2021-12-29 | 25.83 | $24.77 | — |
| 2021-12-28 | 25.95 | $24.77 | — |
| 2021-12-27 | 26.07 | $24.77 | — |
| 2021-12-23 | 26.21 | $24.77 | — |
| 2021-12-22 | 26.36 | $24.77 | — |
| 2021-12-21 | 26.53 | $24.77 | 200 |
| 2021-12-20 | 26.71 | $24.57 | — |
| 2021-12-17 | 26.94 | $24.57 | 410 |
| 2021-12-16 | 27.19 | $27.45 | — |
| 2021-12-15 | 27.16 | $27.45 | — |
| 2021-12-14 | 27.13 | $27.45 | — |
| 2021-12-13 | 27.09 | $27.45 | — |
| 2021-12-10 | 27.06 | $27.45 | 148 |
| 2021-12-09 | 27.01 | $25.58 | 100 |
| 2021-12-08 | 27.16 | $25.58 | — |
| 2021-12-07 | 27.33 | $25.58 | 1032 |
| 2021-12-06 | 27.52 | $23.63 | 6127 |
| 2021-12-03 | 27.92 | $24.11 | 149 |
| 2021-12-02 | 28.33 | $25.85 | 700 |
| 2021-12-01 | 28.59 | $27.43 | 200 |
| 2021-11-30 | 28.71 | $27.94 | 320 |
| 2021-11-29 | 28.79 | $29.98 | — |
| 2021-11-26 | 28.66 | $29.98 | 300 |
| 2021-11-24 | 28.53 | $28.28 | 338 |
| 2021-11-23 | 28.55 | $29.00 | 100 |
| 2021-11-22 | 28.50 | $29.00 | 306 |
| 2021-11-19 | 28.45 | $28.52 | 340 |
| 2021-11-18 | 28.44 | $28.00 | 302 |
| 2021-11-17 | 28.49 | $28.29 | 200 |
| 2021-11-16 | 28.51 | $27.85 | 604 |
| 2021-11-15 | 28.58 | $29.29 | — |
| 2021-11-12 | 28.51 | $29.29 | — |
| 2021-11-11 | 28.43 | $29.29 | 437 |
| 2021-11-10 | 28.33 | $28.63 | — |
| 2021-11-09 | 28.30 | $28.63 | 1200 |
| 2021-11-08 | 28.27 | $27.38 | 200 |
| 2021-11-05 | 28.36 | $27.00 | 700 |
| 2021-11-04 | 28.51 | $28.97 | 400 |
| 2021-11-03 | 28.46 | $28.62 | 700 |
| 2021-11-02 | 28.44 | $28.78 | 808 |
| 2021-11-01 | 28.40 | $27.99 | 1000 |
| 2021-10-29 | 28.45 | $28.24 | 2400 |
| 2021-10-28 | 28.47 | $28.47 | 603 |
| 2021-10-27 | 28.47 | $28.05 | 706 |
| 2021-10-26 | 28.51 | $28.25 | 5607 |
| 2021-10-25 | 28.54 | $28.66 | 2323 |
| 2021-10-22 | 28.53 | $28.62 | — |
| 2021-10-21 | 28.52 | $28.62 | — |
| 2021-10-20 | 28.51 | $28.62 | — |
| 2021-10-19 | 28.50 | $28.62 | 4500 |
| 2021-10-18 | 28.48 | $26.17 | — |
| 2021-10-15 | 28.73 | $26.17 | — |
| 2021-10-14 | 29.00 | $26.17 | 400 |
| 2021-10-13 | 29.30 | $26.81 | 518 |
| 2021-10-12 | 29.56 | $25.40 | 2223 |
| 2021-10-11 | 29.99 | $26.80 | — |
| 2021-10-08 | 30.33 | $26.80 | 612 |
| 2021-10-07 | 30.70 | $27.59 | 700 |
| 2021-10-06 | 31.03 | $26.40 | 413 |
| 2021-10-05 | 31.52 | $27.73 | 1000 |
| 2021-10-04 | 31.92 | $28.16 | 628 |
| 2021-10-01 | 32.31 | $28.40 | 1400 |
| 2021-09-30 | 32.72 | $29.26 | 611 |
| 2021-09-29 | 33.09 | $30.08 | 311 |
| 2021-09-28 | 33.41 | $31.11 | 300 |
| 2021-09-27 | 33.65 | $33.23 | 430 |
| 2021-09-24 | 33.69 | $34.37 | 5300 |
| 2021-09-23 | 33.62 | $35.30 | 1900 |
| 2021-09-22 | 33.44 | $34.12 | 7400 |
| 2021-09-21 | 33.37 | $34.88 | 10500 |
| 2021-09-20 | 33.21 | $34.10 | 4549 |
| 2021-09-17 | 33.12 | $34.47 | 800 |
| 2021-09-16 | 32.98 | $33.58 | 3024 |
| 2021-09-15 | 32.91 | $34.40 | — |
| 2021-09-14 | 32.76 | $34.40 | 7900 |
| 2021-09-13 | 32.58 | $33.20 | 900 |
| 2021-09-10 | 32.52 | $33.75 | 900 |
| 2021-09-09 | 32.39 | $33.16 | 600 |
| 2021-09-08 | 32.31 | $32.58 | 1325 |
| 2021-09-07 | 32.28 | $32.73 | 1226 |
| 2021-09-03 | 32.23 | $33.07 | 1349 |
| 2021-09-02 | 32.14 | $33.04 | 2822 |
| 2021-09-01 | 32.05 | $31.80 | 1831 |
| 2021-08-31 | 32.08 | $31.44 | 6147 |
| 2021-08-30 | 32.14 | $29.16 | 1316 |
| 2021-08-27 | 32.46 | $28.77 | 2200 |
| 2021-08-26 | 32.84 | $28.84 | 1300 |
| 2021-08-25 | 33.27 | $29.40 | 400 |
| 2021-08-24 | 33.67 | $29.40 | 6800 |
| 2021-08-23 | 34.12 | $29.98 | 1442 |
| 2021-08-20 | 34.56 | $29.61 | 1943 |
| 2021-08-19 | 35.08 | $30.00 | 632 |
| 2021-08-18 | 35.61 | $30.94 | 1500 |
| 2021-08-17 | 36.11 | $33.00 | 4442 |
| 2021-08-16 | 36.43 | $32.93 | 1300 |
| 2021-08-13 | 36.80 | $34.34 | 2039 |
| 2021-08-12 | 37.06 | $34.71 | 822 |
| 2021-08-11 | 37.31 | $36.99 | 406 |
| 2021-08-10 | 37.34 | $37.73 | 4600 |
| 2021-08-09 | 37.30 | $37.88 | 800 |
| 2021-08-06 | 37.24 | $38.02 | 440 |
| 2021-08-05 | 37.16 | $36.68 | 1100 |
| 2021-08-04 | 37.21 | $38.00 | 4540 |
| 2021-08-03 | 37.12 | $38.61 | 1348 |
| 2021-08-02 | 36.97 | $36.80 | 714 |
| 2021-07-30 | 36.98 | $36.70 | 2640 |
| 2021-07-29 | 37.01 | $37.94 | — |
| 2021-07-28 | 36.92 | $37.94 | 1240 |
| 2021-07-27 | 36.81 | $36.66 | 6800 |
| 2021-07-26 | 36.83 | $35.83 | 3746 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.89
2026-07-22
Close Price
$10.51
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.66
Average
16.22
Maximum
37.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.89 | $10.51 | 1000 |
| 2026-07-21 | 9.81 | $10.51 | 1000 |
| 2026-07-20 | 9.73 | $10.51 | 1000 |
| 2026-07-17 | 9.64 | $9.70 | 1000 |
| 2026-07-16 | 9.62 | $9.70 | — |
| 2026-07-15 | 9.61 | $9.70 | 1000 |
| 2026-07-14 | 9.59 | $9.70 | 1000 |
| 2026-07-13 | 9.58 | $9.70 | 1000 |
| 2026-07-10 | 9.56 | $9.70 | 1000 |
| 2026-07-09 | 9.55 | $9.70 | 1000 |
| 2026-07-08 | 9.54 | $9.70 | 1000 |
| 2026-07-07 | 9.53 | $9.70 | — |
| 2026-07-06 | 9.52 | $9.70 | 1000 |
| 2026-07-02 | 9.52 | $9.70 | 1000 |
| 2026-07-01 | 9.51 | $9.70 | 1000 |
| 2026-06-30 | 9.51 | $9.38 | 500 |
| 2026-06-29 | 9.55 | $9.38 | 500 |
| 2026-06-26 | 9.58 | $9.43 | 100 |
| 2026-06-25 | 9.62 | $9.43 | 800 |
| 2026-06-24 | 9.66 | $8.55 | 200 |
| 2026-06-23 | 9.79 | $9.51 | 100 |
| 2026-06-22 | 9.83 | $9.51 | 415 |
| 2026-06-18 | 9.88 | $9.51 | 100 |
| 2026-06-17 | 9.93 | $9.51 | 100 |
| 2026-06-16 | 9.98 | $9.70 | 435 |
| 2026-06-15 | 10.01 | $9.70 | 435 |
| 2026-06-12 | 10.04 | $9.70 | 435 |
| 2026-06-11 | 10.07 | $9.79 | 435 |
| 2026-06-10 | 10.10 | $9.79 | 435 |
| 2026-06-09 | 10.12 | $10.16 | — |
| 2026-06-08 | 10.10 | $10.16 | — |
| 2026-06-05 | 10.09 | $10.16 | 100 |
| 2026-06-04 | 10.07 | $10.16 | — |
| 2026-06-03 | 10.05 | $10.16 | 100 |
| 2026-06-02 | 10.04 | $10.16 | 100 |
| 2026-06-01 | 10.03 | $10.16 | 100 |
| 2026-05-29 | 10.02 | $10.16 | 110 |
| 2026-05-28 | 10.01 | $10.20 | 100 |
| 2026-05-27 | 10.00 | $10.20 | 100 |
| 2026-05-26 | 9.99 | $10.20 | 100 |
| 2026-05-22 | 9.99 | $10.20 | 100 |
| 2026-05-21 | 9.98 | $10.20 | 100 |
| 2026-05-20 | 9.98 | $10.20 | 600 |
| 2026-05-19 | 9.98 | $9.57 | 100 |
| 2026-05-18 | 10.05 | $9.57 | 100 |
| 2026-05-15 | 10.13 | $9.57 | 3300 |
| 2026-05-14 | 10.21 | $9.77 | 100 |
| 2026-05-13 | 10.27 | $9.77 | 100 |
| 2026-05-12 | 10.34 | $9.77 | 100 |
| 2026-05-11 | 10.41 | $9.78 | 100 |
| 2026-05-08 | 10.48 | $9.98 | 100 |
| 2026-05-07 | 10.54 | $9.98 | — |
| 2026-05-06 | 10.59 | $9.98 | 600 |
| 2026-05-05 | 10.64 | $10.65 | 500 |
| 2026-05-04 | 10.63 | $10.65 | 500 |
| 2026-05-01 | 10.62 | $10.65 | 500 |
| 2026-04-30 | 10.60 | $10.65 | 500 |
| 2026-04-29 | 10.59 | $10.65 | 500 |
| 2026-04-28 | 10.58 | $10.65 | 500 |
| 2026-04-27 | 10.56 | $10.65 | 500 |
| 2026-04-24 | 10.54 | $10.65 | 500 |
| 2026-04-23 | 10.52 | $10.65 | 500 |
| 2026-04-22 | 10.50 | $10.65 | 600 |
| 2026-04-21 | 10.48 | $11.00 | 500 |
| 2026-04-20 | 10.43 | $11.00 | — |
| 2026-04-17 | 10.37 | $11.00 | 500 |
| 2026-04-16 | 10.32 | $10.54 | 212 |
| 2026-04-15 | 10.30 | $10.20 | 30 |
| 2026-04-14 | 10.33 | $10.20 | 30 |
| 2026-04-13 | 10.36 | $10.20 | 30 |
| 2026-04-10 | 10.39 | $10.20 | 30 |
| 2026-04-09 | 10.43 | $10.11 | 1500 |
| 2026-04-08 | 10.48 | $10.00 | — |
| 2026-04-07 | 10.55 | $10.00 | 200 |
| 2026-04-06 | 10.63 | $10.57 | 100 |
| 2026-04-02 | 10.66 | $10.57 | 100 |
| 2026-04-01 | 10.69 | $10.57 | 500 |
| 2026-03-31 | 10.73 | $10.32 | 100 |
| 2026-03-30 | 10.79 | $10.32 | 100 |
| 2026-03-27 | 10.87 | $10.32 | 1225 |
| 2026-03-26 | 10.96 | $10.65 | 100 |
| 2026-03-25 | 11.03 | $10.65 | 100 |
| 2026-03-24 | 11.10 | $10.65 | 100 |
| 2026-03-23 | 11.18 | $10.65 | 145 |
| 2026-03-20 | 11.28 | $10.60 | 600 |
| 2026-03-19 | 11.38 | $10.72 | — |
| 2026-03-18 | 11.49 | $10.72 | 241 |
| 2026-03-17 | 11.61 | $11.11 | 100 |
| 2026-03-16 | 11.69 | $11.11 | — |
| 2026-03-13 | 11.79 | $11.11 | 100 |
| 2026-03-12 | 11.89 | $11.11 | 100 |
| 2026-03-11 | 12.01 | $11.50 | 500 |
| 2026-03-10 | 12.10 | $11.50 | 500 |
| 2026-03-09 | 12.20 | $11.50 | 543 |
| 2026-03-06 | 12.31 | $11.74 | 500 |
| 2026-03-05 | 12.40 | $11.49 | 300 |
| 2026-03-04 | 12.54 | $11.49 | 300 |
| 2026-03-03 | 12.68 | $11.49 | 1200 |
| 2026-03-02 | 12.83 | $12.54 | 300 |
| 2026-02-27 | 12.88 | $12.54 | 300 |
| 2026-02-26 | 12.94 | $12.54 | 300 |
| 2026-02-25 | 13.00 | $12.54 | 300 |
| 2026-02-24 | 13.08 | $12.54 | 300 |
| 2026-02-23 | 13.15 | $12.54 | 307 |
| 2026-02-20 | 13.23 | $12.84 | 541 |
| 2026-02-19 | 13.29 | $12.61 | 121 |
| 2026-02-18 | 13.37 | $12.94 | — |
| 2026-02-17 | 13.43 | $12.94 | — |
| 2026-02-13 | 13.50 | $12.94 | — |
| 2026-02-12 | 13.56 | $12.94 | — |
| 2026-02-11 | 13.64 | $13.00 | 1520 |
| 2026-02-10 | 13.71 | $13.82 | — |
| 2026-02-09 | 13.70 | $13.82 | — |
| 2026-02-06 | 13.69 | $13.82 | — |
| 2026-02-05 | 13.68 | $13.82 | 1000 |
| 2026-02-04 | 13.67 | $13.82 | 3200 |
| 2026-02-03 | 13.66 | $13.20 | 501 |
| 2026-02-02 | 13.71 | $13.53 | — |
| 2026-01-30 | 13.72 | $13.53 | 541 |
| 2026-01-29 | 13.74 | $13.53 | 2001 |
| 2026-01-28 | 13.75 | $13.78 | 500 |
| 2026-01-27 | 13.74 | $13.78 | 500 |
| 2026-01-26 | 13.73 | $13.78 | 542 |
| 2026-01-23 | 13.72 | $13.57 | 700 |
| 2026-01-22 | 13.73 | $13.57 | 700 |
| 2026-01-21 | 13.74 | $13.57 | 700 |
| 2026-01-20 | 13.75 | $14.18 | 500 |
| 2026-01-16 | 13.69 | $14.18 | 501 |
| 2026-01-15 | 13.64 | $13.80 | 500 |
| 2026-01-14 | 13.62 | $13.80 | 500 |
| 2026-01-13 | 13.60 | $13.80 | 500 |
| 2026-01-12 | 13.58 | $13.80 | 500 |
| 2026-01-09 | 13.56 | $13.80 | 500 |
| 2026-01-08 | 13.53 | $13.57 | 1500 |
| 2026-01-07 | 13.53 | $13.57 | 1500 |
| 2026-01-06 | 13.52 | $13.57 | — |
| 2026-01-05 | 13.52 | $13.58 | 1500 |
| 2026-01-02 | 13.51 | $13.20 | 1500 |
| 2025-12-31 | 13.54 | $13.20 | 1535 |
| 2025-12-30 | 13.58 | $13.60 | 190 |
| 2025-12-29 | 13.57 | $13.60 | 190 |
| 2025-12-26 | 13.57 | $13.60 | 190 |
| 2025-12-24 | 13.57 | $13.60 | — |
| 2025-12-23 | 13.56 | $13.60 | 190 |
| 2025-12-22 | 13.56 | $13.60 | 190 |
| 2025-12-19 | 13.55 | $13.60 | 190 |
| 2025-12-18 | 13.54 | $13.60 | 190 |
| 2025-12-17 | 13.53 | $13.60 | 200 |
| 2025-12-16 | 13.51 | $13.78 | 500 |
| 2025-12-15 | 13.48 | $13.78 | 500 |
| 2025-12-12 | 13.44 | $13.33 | — |
| 2025-12-11 | 13.45 | $13.33 | — |
| 2025-12-10 | 13.45 | $13.33 | 500 |
| 2025-12-09 | 13.45 | $13.33 | 500 |
| 2025-12-08 | 13.45 | $13.53 | 300 |
| 2025-12-05 | 13.43 | $13.59 | 500 |
| 2025-12-04 | 13.39 | $13.59 | 500 |
| 2025-12-03 | 13.35 | $13.59 | 500 |
| 2025-12-02 | 13.32 | $13.59 | — |
| 2025-12-01 | 13.29 | $13.59 | 500 |
| 2025-11-28 | 13.28 | $13.59 | — |
| 2025-11-26 | 13.28 | $13.59 | 500 |
| 2025-11-25 | 13.29 | $13.59 | 333 |
| 2025-11-24 | 13.31 | $13.20 | 500 |
| 2025-11-21 | 13.39 | $13.20 | 500 |
| 2025-11-20 | 13.48 | $13.20 | 500 |
| 2025-11-19 | 13.59 | $13.20 | 500 |
| 2025-11-18 | 13.71 | $13.20 | 500 |
| 2025-11-17 | 13.84 | $13.20 | 500 |
| 2025-11-14 | 13.99 | $13.20 | 500 |
| 2025-11-13 | 14.16 | $13.20 | 500 |
| 2025-11-12 | 14.34 | $12.96 | 500 |
| 2025-11-11 | 14.55 | $12.96 | 700 |
| 2025-11-10 | 14.78 | $12.56 | 1 |
| 2025-11-07 | 15.08 | $12.56 | 1 |
| 2025-11-06 | 15.39 | $12.56 | 500 |
| 2025-11-05 | 15.72 | $12.56 | 544 |
| 2025-11-04 | 16.07 | $15.05 | 2700 |
| 2025-11-03 | 16.20 | $15.56 | 500 |
| 2025-10-31 | 16.28 | $15.56 | 500 |
| 2025-10-30 | 16.36 | $16.31 | 500 |
| 2025-10-29 | 16.38 | $16.31 | 500 |
| 2025-10-28 | 16.38 | $16.31 | — |
| 2025-10-27 | 16.38 | $16.31 | — |
| 2025-10-24 | 16.37 | $16.31 | — |
| 2025-10-23 | 16.36 | $16.31 | — |
| 2025-10-22 | 16.35 | $16.31 | — |
| 2025-10-21 | 16.33 | $16.31 | — |
| 2025-10-20 | 16.30 | $16.31 | — |
| 2025-10-17 | 16.27 | $16.31 | — |
| 2025-10-16 | 16.24 | $16.31 | 500 |
| 2025-10-15 | 16.21 | $15.64 | 845 |
| 2025-10-14 | 16.24 | $16.78 | — |
| 2025-10-13 | 16.15 | $16.78 | — |
| 2025-10-10 | 16.06 | $16.78 | — |
| 2025-10-09 | 15.96 | $16.78 | — |
| 2025-10-08 | 15.85 | $16.78 | — |
| 2025-10-07 | 15.73 | $16.78 | — |
| 2025-10-06 | 15.61 | $16.78 | 300 |
| 2025-10-03 | 15.48 | $16.77 | 200 |
| 2025-10-02 | 15.34 | $16.22 | 802 |
| 2025-10-01 | 15.24 | $14.61 | — |
| 2025-09-30 | 15.30 | $14.61 | 1000 |
| 2025-09-29 | 15.36 | $15.35 | — |
| 2025-09-26 | 15.35 | $15.35 | — |
| 2025-09-25 | 15.34 | $15.35 | — |
| 2025-09-24 | 15.34 | $15.35 | — |
| 2025-09-23 | 15.33 | $15.35 | — |
| 2025-09-22 | 15.33 | $15.35 | 100 |
| 2025-09-19 | 15.33 | $15.77 | — |
| 2025-09-18 | 15.29 | $15.77 | — |
| 2025-09-17 | 15.24 | $15.77 | — |
| 2025-09-16 | 15.19 | $15.77 | 136 |
| 2025-09-15 | 15.13 | $14.85 | 100 |
| 2025-09-12 | 15.16 | $14.85 | 20120 |
| 2025-09-11 | 15.18 | $15.24 | — |
| 2025-09-10 | 15.17 | $15.24 | 9100 |
| 2025-09-09 | 15.14 | $15.42 | 701 |
| 2025-09-08 | 15.09 | $14.75 | — |
| 2025-09-05 | 15.10 | $14.75 | — |
| 2025-09-04 | 15.11 | $14.75 | 900 |
| 2025-09-03 | 15.11 | $15.04 | 11 |
| 2025-09-02 | 15.08 | $15.04 | 60 |
| 2025-08-29 | 15.06 | $15.04 | 633 |
| 2025-08-28 | 15.04 | $15.85 | — |
| 2025-08-27 | 14.93 | $15.85 | 20 |
| 2025-08-26 | 14.83 | $15.85 | — |
| 2025-08-25 | 14.72 | $15.85 | — |
| 2025-08-22 | 14.61 | $15.85 | 1122 |
| 2025-08-21 | 14.50 | $14.86 | 14 |
| 2025-08-20 | 14.48 | $14.86 | 200 |
| 2025-08-19 | 14.47 | $14.61 | 14 |
| 2025-08-18 | 14.49 | $14.61 | 500 |
| 2025-08-15 | 14.51 | $14.37 | — |
| 2025-08-14 | 14.55 | $14.37 | 14 |
| 2025-08-13 | 14.61 | $14.37 | 1000 |
| 2025-08-12 | 14.66 | $13.73 | — |
| 2025-08-11 | 14.79 | $13.73 | 104 |
| 2025-08-08 | 14.92 | $13.73 | — |
| 2025-08-07 | 15.06 | $13.73 | — |
| 2025-08-06 | 15.20 | $13.73 | 406 |
| 2025-08-05 | 15.36 | $15.30 | — |
| 2025-08-04 | 15.36 | $15.30 | — |
| 2025-08-01 | 15.37 | $15.30 | — |
| 2025-07-31 | 15.37 | $15.30 | — |
| 2025-07-30 | 15.38 | $15.30 | — |
| 2025-07-29 | 15.39 | $15.30 | 1805 |
| 2025-07-28 | 15.39 | $15.74 | 500 |
| 2025-07-25 | 15.36 | $15.41 | — |
| 2025-07-24 | 15.36 | $15.41 | — |
| 2025-07-23 | 15.36 | $15.41 | — |
| 2025-07-22 | 15.35 | $15.41 | 500 |
| 2025-07-21 | 15.34 | $15.37 | 500 |
| 2025-07-18 | 15.34 | $15.37 | 500 |
| 2025-07-17 | 15.33 | $15.37 | 500 |
| 2025-07-16 | 15.31 | $15.25 | 500 |
| 2025-07-15 | 15.31 | $15.25 | 500 |
| 2025-07-14 | 15.30 | $15.25 | 500 |
| 2025-07-11 | 15.30 | $15.25 | 500 |
| 2025-07-10 | 15.30 | $15.25 | 500 |
| 2025-07-09 | 15.29 | $15.25 | 517 |
| 2025-07-08 | 15.29 | $15.42 | 100 |
| 2025-07-07 | 15.27 | $15.42 | 200 |
| 2025-07-03 | 15.25 | $15.45 | — |
| 2025-07-02 | 15.23 | $15.45 | 1102 |
| 2025-07-01 | 15.20 | $15.55 | — |
| 2025-06-30 | 15.16 | $15.55 | 19 |
| 2025-06-27 | 15.12 | $15.55 | — |
| 2025-06-26 | 15.08 | $15.55 | — |
| 2025-06-25 | 15.05 | $15.55 | 600 |
| 2025-06-24 | 15.01 | $14.74 | — |
| 2025-06-23 | 15.06 | $14.74 | — |
| 2025-06-20 | 15.10 | $14.74 | — |
| 2025-06-18 | 15.16 | $14.74 | — |
| 2025-06-17 | 15.21 | $14.74 | — |
| 2025-06-16 | 15.28 | $14.74 | — |
| 2025-06-13 | 15.34 | $14.74 | 234 |
| 2025-06-12 | 15.41 | $15.58 | — |
| 2025-06-11 | 15.40 | $15.58 | — |
| 2025-06-10 | 15.39 | $15.58 | 250 |
| 2025-06-09 | 15.37 | $15.11 | — |
| 2025-06-06 | 15.40 | $15.11 | — |
| 2025-06-05 | 15.43 | $15.11 | — |
| 2025-06-04 | 15.47 | $15.11 | — |
| 2025-06-03 | 15.51 | $15.11 | — |
| 2025-06-02 | 15.57 | $15.11 | 200 |
| 2025-05-30 | 15.63 | $15.75 | — |
| 2025-05-29 | 15.64 | $15.75 | — |
| 2025-05-28 | 15.65 | $15.75 | — |
| 2025-05-27 | 15.67 | $15.75 | 3510 |
| 2025-05-23 | 15.69 | $15.35 | — |
| 2025-05-22 | 15.75 | $15.35 | 700 |
| 2025-05-21 | 15.82 | $15.76 | — |
| 2025-05-20 | 15.86 | $15.76 | — |
| 2025-05-19 | 15.89 | $15.76 | — |
| 2025-05-16 | 15.94 | $15.76 | 500 |
| 2025-05-15 | 15.99 | $15.25 | 3300 |
| 2025-05-14 | 16.09 | $15.19 | — |
| 2025-05-13 | 16.22 | $15.19 | — |
| 2025-05-12 | 16.35 | $15.19 | 1400 |
| 2025-05-09 | 16.49 | $15.65 | 600 |
| 2025-05-08 | 16.60 | $15.36 | 601 |
| 2025-05-07 | 16.74 | $15.97 | 510 |
| 2025-05-06 | 16.83 | $16.89 | — |
| 2025-05-05 | 16.83 | $16.89 | 1 |
| 2025-05-02 | 16.83 | $16.89 | — |
| 2025-05-01 | 16.83 | $16.89 | — |
| 2025-04-30 | 16.83 | $16.89 | — |
| 2025-04-29 | 16.83 | $16.89 | — |
| 2025-04-28 | 16.84 | $16.89 | 443 |
| 2025-04-25 | 16.84 | $16.31 | — |
| 2025-04-24 | 16.92 | $16.31 | — |
| 2025-04-23 | 17.00 | $16.31 | — |
| 2025-04-22 | 17.09 | $16.31 | 924 |
| 2025-04-21 | 17.18 | $17.22 | — |
| 2025-04-17 | 17.19 | $17.22 | — |
| 2025-04-16 | 17.20 | $17.22 | — |
| 2025-04-15 | 17.21 | $17.22 | — |
| 2025-04-14 | 17.23 | $17.22 | — |
| 2025-04-11 | 17.25 | $17.22 | — |
| 2025-04-10 | 17.26 | $17.22 | — |
| 2025-04-09 | 17.28 | $17.22 | 209 |
| 2025-04-08 | 17.30 | $16.18 | 200 |
| 2025-04-07 | 17.42 | $17.08 | 201 |
| 2025-04-04 | 17.46 | $17.06 | — |
| 2025-04-03 | 17.50 | $17.06 | — |
| 2025-04-02 | 17.54 | $17.06 | 600 |
| 2025-04-01 | 17.59 | $17.06 | 2008 |
| 2025-03-31 | 17.65 | $17.07 | 500 |
| 2025-03-28 | 17.71 | $18.05 | 600 |
| 2025-03-27 | 17.68 | $18.05 | — |
| 2025-03-26 | 17.66 | $18.05 | — |
| 2025-03-25 | 17.65 | $18.05 | 600 |
| 2025-03-24 | 17.64 | $17.57 | — |
| 2025-03-21 | 17.69 | $17.57 | — |
| 2025-03-20 | 17.74 | $17.57 | — |
| 2025-03-19 | 17.81 | $17.57 | — |
| 2025-03-18 | 17.89 | $17.57 | — |
| 2025-03-17 | 17.98 | $17.57 | — |
| 2025-03-14 | 18.07 | $17.57 | — |
| 2025-03-13 | 18.17 | $17.57 | 200 |
| 2025-03-12 | 18.27 | $16.69 | — |
| 2025-03-11 | 18.46 | $16.69 | 400 |
| 2025-03-10 | 18.67 | $17.70 | 235 |
| 2025-03-07 | 18.78 | $17.91 | — |
| 2025-03-06 | 18.88 | $17.91 | — |
| 2025-03-05 | 18.98 | $17.91 | — |
| 2025-03-04 | 19.08 | $17.91 | 100 |
| 2025-03-03 | 19.18 | $19.13 | — |
| 2025-02-28 | 19.17 | $19.13 | — |
| 2025-02-27 | 19.16 | $19.13 | — |
| 2025-02-26 | 19.15 | $19.13 | — |
| 2025-02-25 | 19.14 | $19.13 | 700 |
| 2025-02-24 | 19.12 | $19.78 | — |
| 2025-02-21 | 19.04 | $19.78 | — |
| 2025-02-20 | 18.96 | $19.78 | — |
| 2025-02-19 | 18.87 | $19.78 | 300 |
| 2025-02-18 | 18.78 | $19.50 | 500 |
| 2025-02-14 | 18.71 | $18.63 | — |
| 2025-02-13 | 18.73 | $18.63 | — |
| 2025-02-12 | 18.74 | $18.63 | — |
| 2025-02-11 | 18.76 | $18.63 | — |
| 2025-02-10 | 18.78 | $18.63 | — |
| 2025-02-07 | 18.79 | $18.63 | — |
| 2025-02-06 | 18.79 | $18.63 | — |
| 2025-02-05 | 18.78 | $18.63 | — |
| 2025-02-04 | 18.73 | $18.63 | 439 |
| 2025-02-03 | 18.66 | $18.42 | 300 |
| 2025-01-31 | 18.59 | $19.00 | — |
| 2025-01-30 | 18.43 | $19.00 | — |
| 2025-01-29 | 18.24 | $19.00 | — |
| 2025-01-28 | 18.02 | $19.01 | 125 |
| 2025-01-27 | 17.78 | $18.92 | — |
| 2025-01-24 | 17.51 | $18.92 | — |
| 2025-01-23 | 17.22 | $18.92 | — |
| 2025-01-22 | 16.91 | $18.92 | — |
| 2025-01-21 | 16.58 | $18.91 | 438 |
| 2025-01-17 | 16.23 | $19.14 | 1000 |
| 2025-01-16 | 15.83 | $19.14 | 140 |
| 2025-01-15 | 15.41 | $18.54 | — |
| 2025-01-14 | 15.03 | $18.54 | — |
| 2025-01-13 | 14.63 | $18.54 | — |
| 2025-01-10 | 14.23 | $18.54 | 1209 |
| 2025-01-08 | 13.80 | $15.19 | — |
| 2025-01-07 | 13.70 | $15.19 | 130 |
| 2025-01-06 | 13.60 | $13.02 | — |
| 2025-01-03 | 13.73 | $13.02 | — |
| 2025-01-02 | 13.86 | $13.02 | — |
| 2024-12-31 | 14.00 | $13.02 | — |
| 2024-12-30 | 14.16 | $13.02 | — |
| 2024-12-27 | 14.33 | $13.02 | — |
| 2024-12-26 | 14.51 | $13.02 | — |
| 2024-12-24 | 14.71 | $13.02 | 300 |
| 2024-12-23 | 14.92 | $14.18 | — |
| 2024-12-20 | 15.02 | $14.18 | — |
| 2024-12-19 | 15.13 | $14.18 | — |
| 2024-12-18 | 15.25 | $14.18 | 125 |
| 2024-12-17 | 15.38 | $14.59 | — |
| 2024-12-16 | 15.48 | $14.59 | 215 |
| 2024-12-13 | 15.59 | $15.23 | — |
| 2024-12-12 | 15.65 | $15.24 | 1500 |
| 2024-12-11 | 15.72 | $15.63 | — |
| 2024-12-10 | 15.75 | $15.63 | — |
| 2024-12-09 | 15.79 | $15.63 | 100 |
| 2024-12-06 | 15.84 | $15.65 | — |
| 2024-12-05 | 15.90 | $15.65 | — |
| 2024-12-04 | 15.96 | $15.65 | — |
| 2024-12-03 | 16.03 | $15.65 | — |
| 2024-12-02 | 16.11 | $15.65 | — |
| 2024-11-29 | 16.21 | $15.65 | 700 |
| 2024-11-27 | 16.33 | $15.45 | — |
| 2024-11-26 | 16.48 | $15.45 | 500 |
| 2024-11-25 | 16.64 | $15.80 | — |
| 2024-11-22 | 16.79 | $15.80 | 600 |
| 2024-11-21 | 16.94 | $15.60 | 600 |
| 2024-11-20 | 17.13 | $16.06 | — |
| 2024-11-19 | 17.29 | $16.06 | 1200 |
| 2024-11-18 | 17.45 | $16.88 | — |
| 2024-11-15 | 17.55 | $16.88 | — |
| 2024-11-14 | 17.65 | $16.88 | — |
| 2024-11-13 | 17.76 | $16.88 | — |
| 2024-11-12 | 17.88 | $16.88 | 410 |
| 2024-11-11 | 18.00 | $17.42 | 315 |
| 2024-11-08 | 18.08 | $17.12 | — |
| 2024-11-07 | 18.19 | $17.12 | — |
| 2024-11-06 | 18.32 | $17.12 | 600 |
| 2024-11-05 | 18.46 | $17.44 | 148 |
| 2024-11-04 | 18.58 | $18.75 | — |
| 2024-11-01 | 18.58 | $18.75 | 1419 |
| 2024-10-31 | 18.59 | $18.50 | 500 |
| 2024-10-30 | 18.62 | $18.78 | — |
| 2024-10-29 | 18.63 | $18.78 | — |
| 2024-10-28 | 18.65 | $18.78 | 1000 |
| 2024-10-25 | 18.66 | $18.28 | — |
| 2024-10-24 | 18.74 | $18.28 | — |
| 2024-10-23 | 18.82 | $18.28 | — |
| 2024-10-22 | 18.90 | $18.28 | — |
| 2024-10-21 | 18.98 | $18.28 | 300 |
| 2024-10-18 | 19.08 | $18.45 | 100 |
| 2024-10-17 | 19.16 | $18.45 | 6247 |
| 2024-10-16 | 19.24 | $18.37 | — |
| 2024-10-15 | 19.33 | $18.37 | — |
| 2024-10-14 | 19.44 | $18.37 | 2107 |
| 2024-10-11 | 19.54 | $19.60 | — |
| 2024-10-10 | 19.53 | $19.60 | — |
| 2024-10-09 | 19.52 | $19.60 | — |
| 2024-10-08 | 19.50 | $19.60 | — |
| 2024-10-07 | 19.48 | $19.60 | — |
| 2024-10-04 | 19.46 | $19.60 | — |
| 2024-10-03 | 19.43 | $19.60 | — |
| 2024-10-02 | 19.40 | $19.60 | — |
| 2024-10-01 | 19.37 | $19.60 | 100 |
| 2024-09-30 | 19.33 | $19.60 | — |
| 2024-09-27 | 19.29 | $19.60 | — |
| 2024-09-26 | 19.26 | $19.60 | 113 |
| 2024-09-25 | 19.24 | $19.20 | — |
| 2024-09-24 | 19.27 | $19.20 | — |
| 2024-09-23 | 19.32 | $19.20 | — |
| 2024-09-20 | 19.39 | $19.20 | — |
| 2024-09-19 | 19.47 | $19.20 | 113 |
| 2024-09-18 | 19.57 | $19.60 | — |
| 2024-09-17 | 19.63 | $19.60 | — |
| 2024-09-16 | 19.71 | $19.60 | — |
| 2024-09-13 | 19.80 | $19.60 | 1000 |
| 2024-09-12 | 19.90 | $18.88 | — |
| 2024-09-11 | 20.07 | $18.88 | — |
| 2024-09-10 | 20.25 | $18.88 | — |
| 2024-09-09 | 20.43 | $18.88 | 100 |
| 2024-09-06 | 20.62 | $18.88 | — |
| 2024-09-05 | 20.81 | $18.88 | 505 |
| 2024-09-04 | 21.01 | $19.14 | 200 |
| 2024-09-03 | 21.19 | $18.42 | — |
| 2024-08-30 | 21.45 | $18.42 | 2401 |
| 2024-08-29 | 21.71 | $22.65 | 509 |
| 2024-08-28 | 21.56 | $21.35 | 602 |
| 2024-08-27 | 21.53 | $22.59 | — |
| 2024-08-26 | 21.37 | $22.59 | — |
| 2024-08-23 | 21.19 | $22.59 | — |
| 2024-08-22 | 21.00 | $22.59 | 215 |
| 2024-08-21 | 20.79 | $21.80 | 100 |
| 2024-08-20 | 20.66 | $21.80 | — |
| 2024-08-19 | 20.51 | $21.80 | 100 |
| 2024-08-16 | 20.35 | $21.80 | — |
| 2024-08-15 | 20.18 | $21.80 | 400 |
| 2024-08-14 | 20.00 | $20.05 | — |
| 2024-08-13 | 19.98 | $20.05 | — |
| 2024-08-12 | 19.96 | $20.05 | — |
| 2024-08-09 | 19.94 | $20.05 | — |
| 2024-08-08 | 19.91 | $20.05 | — |
| 2024-08-07 | 19.89 | $20.05 | — |
| 2024-08-06 | 19.86 | $20.05 | — |
| 2024-08-05 | 19.83 | $20.05 | — |
| 2024-08-02 | 19.80 | $20.05 | — |
| 2024-08-01 | 19.76 | $20.05 | 610 |
| 2024-07-31 | 19.71 | $20.38 | 100 |
| 2024-07-30 | 19.63 | $19.82 | 200 |
| 2024-07-29 | 19.59 | $19.90 | 200 |
| 2024-07-26 | 19.55 | $19.53 | — |
| 2024-07-25 | 19.53 | $19.53 | 500 |
| 2024-07-24 | 19.51 | $20.00 | — |
| 2024-07-23 | 19.44 | $20.00 | 300 |
| 2024-07-22 | 19.37 | $19.30 | — |
| 2024-07-19 | 19.36 | $19.30 | 200 |
| 2024-07-18 | 19.35 | $19.74 | 200 |
| 2024-07-17 | 19.30 | $19.35 | — |
| 2024-07-16 | 19.28 | $19.35 | 200 |
| 2024-07-15 | 19.27 | $19.80 | — |
| 2024-07-12 | 19.22 | $19.80 | — |
| 2024-07-11 | 19.17 | $19.80 | 400 |
| 2024-07-10 | 19.12 | $19.46 | 300 |
| 2024-07-09 | 19.10 | $19.79 | 200 |
| 2024-07-08 | 19.04 | $18.88 | — |
| 2024-07-05 | 19.08 | $18.88 | — |
| 2024-07-03 | 19.11 | $18.88 | — |
| 2024-07-02 | 19.15 | $18.88 | — |
| 2024-07-01 | 19.18 | $18.88 | 100 |
| 2024-06-28 | 19.22 | $19.00 | 519 |
| 2024-06-27 | 19.25 | $18.05 | 519 |
| 2024-06-26 | 19.36 | $19.17 | — |
| 2024-06-25 | 19.37 | $19.17 | — |
| 2024-06-24 | 19.38 | $19.17 | — |
| 2024-06-21 | 19.38 | $19.17 | — |
| 2024-06-20 | 19.38 | $19.17 | 400 |
| 2024-06-18 | 19.39 | $19.00 | 200 |
| 2024-06-17 | 19.41 | $19.73 | 200 |
| 2024-06-14 | 19.35 | $20.13 | — |
| 2024-06-13 | 19.26 | $20.13 | — |
| 2024-06-12 | 19.16 | $20.13 | 700 |
| 2024-06-11 | 19.05 | $19.25 | — |
| 2024-06-10 | 19.00 | $19.25 | — |
| 2024-06-07 | 18.94 | $19.25 | — |
| 2024-06-06 | 18.86 | $19.25 | — |
| 2024-06-05 | 18.77 | $19.25 | — |
| 2024-06-04 | 18.67 | $19.25 | — |
| 2024-06-03 | 18.55 | $19.25 | 323 |
| 2024-05-31 | 18.41 | $18.62 | — |
| 2024-05-30 | 18.32 | $18.62 | — |
| 2024-05-29 | 18.22 | $18.62 | — |
| 2024-05-28 | 18.11 | $18.62 | — |
| 2024-05-24 | 17.99 | $18.62 | 133 |
| 2024-05-23 | 17.86 | $19.00 | — |
| 2024-05-22 | 17.67 | $19.00 | — |
| 2024-05-21 | 17.47 | $19.00 | — |
| 2024-05-20 | 17.25 | $19.00 | — |
| 2024-05-17 | 17.02 | $19.00 | 530 |
| 2024-05-16 | 16.77 | $19.75 | — |
| 2024-05-15 | 16.44 | $19.75 | 5710 |
| 2024-05-14 | 16.08 | $16.12 | — |
| 2024-05-13 | 16.07 | $16.12 | — |
| 2024-05-10 | 16.06 | $16.12 | — |
| 2024-05-09 | 16.05 | $16.12 | — |
| 2024-05-08 | 16.04 | $16.12 | — |
| 2024-05-07 | 16.04 | $16.12 | — |
| 2024-05-06 | 16.04 | $16.12 | — |
| 2024-05-03 | 16.04 | $16.12 | — |
| 2024-05-02 | 16.05 | $16.12 | — |
| 2024-05-01 | 16.05 | $16.12 | — |
| 2024-04-30 | 16.06 | $16.12 | 900 |
| 2024-04-29 | 16.08 | $16.08 | — |
| 2024-04-26 | 16.10 | $16.08 | 937 |
| 2024-04-25 | 16.12 | $15.85 | — |
| 2024-04-24 | 16.17 | $15.85 | — |
| 2024-04-23 | 16.22 | $15.85 | — |
| 2024-04-22 | 16.27 | $15.85 | 510 |
| 2024-04-19 | 16.33 | $15.92 | — |
| 2024-04-18 | 16.39 | $15.92 | — |
| 2024-04-17 | 16.45 | $15.92 | — |
| 2024-04-16 | 16.51 | $15.92 | — |
| 2024-04-15 | 16.59 | $15.92 | — |
| 2024-04-12 | 16.67 | $15.92 | 1500 |
| 2024-04-11 | 16.75 | $16.91 | 639 |
| 2024-04-10 | 16.75 | $17.01 | 1505 |
| 2024-04-09 | 16.73 | $16.67 | — |
| 2024-04-08 | 16.76 | $16.67 | — |
| 2024-04-05 | 16.79 | $16.67 | — |
| 2024-04-04 | 16.82 | $16.67 | — |
| 2024-04-03 | 16.85 | $16.67 | — |
| 2024-04-02 | 16.89 | $16.67 | — |
| 2024-04-01 | 16.93 | $16.67 | — |
| 2024-03-28 | 16.98 | $16.67 | — |
| 2024-03-27 | 17.02 | $16.67 | — |
| 2024-03-26 | 17.07 | $16.67 | — |
| 2024-03-25 | 17.13 | $16.67 | 2300 |
| 2024-03-22 | 17.19 | $16.67 | — |
| 2024-03-21 | 17.25 | $16.67 | — |
| 2024-03-20 | 17.32 | $16.67 | 1012 |
| 2024-03-19 | 17.39 | $17.16 | — |
| 2024-03-18 | 17.41 | $17.16 | 2029 |
| 2024-03-15 | 17.42 | $17.48 | — |
| 2024-03-14 | 17.40 | $17.48 | — |
| 2024-03-13 | 17.36 | $17.48 | — |
| 2024-03-12 | 17.32 | $17.48 | — |
| 2024-03-11 | 17.26 | $17.48 | — |
| 2024-03-08 | 17.19 | $17.48 | — |
| 2024-03-07 | 17.11 | $17.48 | 300 |
| 2024-03-06 | 17.03 | $17.17 | 100 |
| 2024-03-05 | 16.96 | $17.41 | — |
| 2024-03-04 | 16.86 | $17.41 | — |
| 2024-03-01 | 16.75 | $17.41 | — |
| 2024-02-29 | 16.63 | $17.41 | — |
| 2024-02-28 | 16.51 | $17.41 | — |
| 2024-02-27 | 16.38 | $17.41 | — |
| 2024-02-26 | 16.25 | $17.41 | — |
| 2024-02-23 | 16.12 | $17.41 | — |
| 2024-02-22 | 15.98 | $17.41 | — |
| 2024-02-21 | 15.83 | $17.41 | — |
| 2024-02-20 | 15.68 | $17.41 | 200 |
| 2024-02-16 | 15.53 | $15.30 | — |
| 2024-02-15 | 15.59 | $15.30 | — |
| 2024-02-14 | 15.66 | $15.30 | — |
| 2024-02-13 | 15.73 | $15.30 | — |
| 2024-02-12 | 15.81 | $15.30 | — |
| 2024-02-09 | 15.90 | $15.30 | — |
| 2024-02-08 | 15.98 | $15.30 | — |
| 2024-02-07 | 16.07 | $15.30 | — |
| 2024-02-06 | 16.16 | $15.30 | — |
| 2024-02-05 | 16.24 | $15.30 | — |
| 2024-02-02 | 16.32 | $15.30 | 100 |
| 2024-02-01 | 16.40 | $16.33 | — |
| 2024-01-31 | 16.38 | $16.33 | 300 |
| 2024-01-30 | 16.35 | $16.37 | — |
| 2024-01-29 | 16.31 | $16.37 | — |
| 2024-01-26 | 16.26 | $16.37 | — |
| 2024-01-25 | 16.22 | $16.37 | — |
| 2024-01-24 | 16.16 | $16.37 | 100 |
| 2024-01-23 | 16.10 | $16.86 | — |
| 2024-01-22 | 15.98 | $16.86 | — |
| 2024-01-19 | 15.86 | $16.86 | — |
| 2024-01-18 | 15.72 | $16.86 | — |
| 2024-01-17 | 15.56 | $16.86 | — |
| 2024-01-16 | 15.40 | $16.86 | — |
| 2024-01-12 | 15.22 | $16.86 | 238 |
| 2024-01-11 | 15.03 | $15.62 | 600 |
| 2024-01-10 | 14.95 | $15.10 | — |
| 2024-01-09 | 14.90 | $15.10 | 500 |
| 2024-01-08 | 14.85 | $14.45 | — |
| 2024-01-05 | 14.85 | $14.45 | 713 |
| 2024-01-04 | 14.85 | $15.30 | — |
| 2024-01-03 | 14.76 | $15.30 | — |
| 2024-01-02 | 14.66 | $15.30 | — |
| 2023-12-29 | 14.55 | $15.30 | — |
| 2023-12-28 | 14.42 | $15.30 | — |
| 2023-12-27 | 14.29 | $15.30 | 1000 |
| 2023-12-26 | 14.15 | $15.13 | — |
| 2023-12-22 | 14.02 | $15.13 | 111 |
| 2023-12-21 | 13.88 | $14.50 | — |
| 2023-12-20 | 13.79 | $14.50 | — |
| 2023-12-19 | 13.70 | $14.50 | — |
| 2023-12-18 | 13.59 | $14.50 | 200 |
| 2023-12-15 | 13.48 | $14.36 | — |
| 2023-12-14 | 13.38 | $14.36 | 148 |
| 2023-12-13 | 13.27 | $13.30 | — |
| 2023-12-12 | 13.25 | $13.30 | — |
| 2023-12-11 | 13.23 | $13.30 | — |
| 2023-12-08 | 13.19 | $13.30 | — |
| 2023-12-07 | 13.13 | $13.30 | — |
| 2023-12-06 | 13.06 | $13.30 | — |
| 2023-12-05 | 12.98 | $13.30 | — |
| 2023-12-04 | 12.88 | $13.30 | — |
| 2023-12-01 | 12.77 | $13.30 | — |
| 2023-11-30 | 12.64 | $13.30 | — |
| 2023-11-29 | 12.50 | $13.30 | — |
| 2023-11-28 | 12.34 | $13.30 | — |
| 2023-11-27 | 12.16 | $13.30 | 538 |
| 2023-11-24 | 11.96 | $13.14 | — |
| 2023-11-22 | 11.76 | $13.14 | — |
| 2023-11-21 | 11.54 | $13.14 | 400 |
| 2023-11-20 | 11.31 | $12.88 | — |
| 2023-11-17 | 11.09 | $12.88 | — |
| 2023-11-16 | 10.86 | $12.88 | — |
| 2023-11-15 | 10.61 | $12.88 | — |
| 2023-11-14 | 10.35 | $12.88 | 900 |
| 2023-11-13 | 10.07 | $10.33 | — |
| 2023-11-10 | 10.04 | $10.33 | — |
| 2023-11-09 | 10.00 | $10.33 | — |
| 2023-11-08 | 9.97 | $10.33 | — |
| 2023-11-07 | 9.93 | $10.33 | — |
| 2023-11-06 | 9.89 | $10.33 | — |
| 2023-11-03 | 9.85 | $10.33 | 724 |
| 2023-11-02 | 9.80 | $9.77 | — |
| 2023-11-01 | 9.82 | $9.77 | — |
| 2023-10-31 | 9.83 | $9.77 | 400 |
| 2023-10-30 | 9.85 | $9.45 | — |
| 2023-10-27 | 9.89 | $9.45 | — |
| 2023-10-26 | 9.95 | $9.45 | 100 |
| 2023-10-25 | 10.01 | $9.98 | — |
| 2023-10-24 | 10.02 | $9.98 | — |
| 2023-10-23 | 10.04 | $9.98 | — |
| 2023-10-20 | 10.06 | $9.98 | — |
| 2023-10-19 | 10.09 | $9.98 | — |
| 2023-10-18 | 10.12 | $9.98 | — |
| 2023-10-17 | 10.16 | $9.98 | 400 |
| 2023-10-16 | 10.21 | $9.95 | — |
| 2023-10-13 | 10.27 | $9.95 | 100 |
| 2023-10-12 | 10.33 | $9.95 | — |
| 2023-10-11 | 10.40 | $9.95 | 103 |
| 2023-10-10 | 10.47 | $10.23 | — |
| 2023-10-09 | 10.52 | $10.23 | 100 |
| 2023-10-06 | 10.58 | $10.00 | — |
| 2023-10-05 | 10.66 | $10.00 | — |
| 2023-10-04 | 10.76 | $10.00 | — |
| 2023-10-03 | 10.87 | $10.00 | 300 |
| 2023-10-02 | 10.98 | $10.15 | 101 |
| 2023-09-29 | 11.09 | $10.58 | 400 |
| 2023-09-28 | 11.17 | $10.57 | — |
| 2023-09-27 | 11.26 | $10.57 | 105 |
| 2023-09-26 | 11.37 | $11.23 | — |
| 2023-09-25 | 11.42 | $11.23 | — |
| 2023-09-22 | 11.48 | $11.23 | — |
| 2023-09-21 | 11.55 | $11.23 | — |
| 2023-09-20 | 11.62 | $11.23 | 100 |
| 2023-09-19 | 11.71 | $11.19 | — |
| 2023-09-18 | 11.82 | $11.19 | — |
| 2023-09-15 | 11.94 | $11.19 | — |
| 2023-09-14 | 12.07 | $11.19 | 100 |
| 2023-09-13 | 12.22 | $11.19 | 200 |
| 2023-09-12 | 12.38 | $11.12 | 1200 |
| 2023-09-11 | 12.56 | $11.10 | 3127 |
| 2023-09-08 | 12.76 | $12.06 | — |
| 2023-09-07 | 12.88 | $12.06 | — |
| 2023-09-06 | 13.01 | $12.06 | — |
| 2023-09-05 | 13.14 | $12.06 | — |
| 2023-09-01 | 13.29 | $12.07 | 300 |
| 2023-08-31 | 13.44 | $12.12 | 520 |
| 2023-08-30 | 13.61 | $13.05 | 500 |
| 2023-08-29 | 13.69 | $13.40 | 300 |
| 2023-08-28 | 13.74 | $13.20 | — |
| 2023-08-25 | 13.83 | $13.20 | — |
| 2023-08-24 | 13.92 | $13.20 | 1600 |
| 2023-08-23 | 14.02 | $12.98 | 300 |
| 2023-08-22 | 14.16 | $13.96 | — |
| 2023-08-21 | 14.21 | $13.96 | 100 |
| 2023-08-18 | 14.27 | $13.96 | — |
| 2023-08-17 | 14.33 | $13.96 | — |
| 2023-08-16 | 14.40 | $13.96 | 300 |
| 2023-08-15 | 14.48 | $14.13 | — |
| 2023-08-14 | 14.55 | $14.13 | — |
| 2023-08-11 | 14.63 | $14.13 | — |
| 2023-08-10 | 14.71 | $14.13 | — |
| 2023-08-09 | 14.80 | $14.13 | — |
| 2023-08-08 | 14.89 | $14.13 | — |
| 2023-08-07 | 14.99 | $14.13 | 500 |
| 2023-08-04 | 15.10 | $13.93 | 1400 |
| 2023-08-03 | 15.24 | $14.80 | — |
| 2023-08-02 | 15.31 | $14.80 | — |
| 2023-08-01 | 15.38 | $14.80 | — |
| 2023-07-31 | 15.45 | $14.80 | 1000 |
| 2023-07-28 | 15.53 | $15.46 | — |
| 2023-07-27 | 15.55 | $15.46 | — |
| 2023-07-26 | 15.56 | $15.46 | — |
| 2023-07-25 | 15.57 | $15.46 | 1305 |
| 2023-07-24 | 15.59 | $15.50 | — |
| 2023-07-21 | 15.60 | $15.50 | — |
| 2023-07-20 | 15.61 | $15.50 | — |
| 2023-07-19 | 15.63 | $15.50 | — |
| 2023-07-18 | 15.64 | $15.50 | 100 |
| 2023-07-17 | 15.65 | $15.50 | — |
| 2023-07-14 | 15.66 | $15.50 | 605 |
| 2023-07-13 | 15.67 | $15.30 | — |
| 2023-07-12 | 15.70 | $15.30 | — |
| 2023-07-11 | 15.73 | $15.30 | 4300 |
| 2023-07-10 | 15.75 | $16.60 | 9410 |
| 2023-07-07 | 15.65 | $16.03 | — |
| 2023-07-06 | 15.60 | $16.03 | — |
| 2023-07-05 | 15.55 | $16.03 | — |
| 2023-07-03 | 15.50 | $16.03 | — |
| 2023-06-30 | 15.44 | $16.03 | 400 |
| 2023-06-29 | 15.39 | $14.85 | — |
| 2023-06-28 | 15.45 | $14.85 | 300 |
| 2023-06-27 | 15.51 | $15.74 | — |
| 2023-06-26 | 15.49 | $15.74 | — |
| 2023-06-23 | 15.48 | $15.74 | — |
| 2023-06-22 | 15.46 | $15.74 | 107 |
| 2023-06-21 | 15.44 | $15.33 | — |
| 2023-06-20 | 15.47 | $15.33 | — |
| 2023-06-16 | 15.50 | $15.33 | — |
| 2023-06-15 | 15.54 | $15.33 | — |
| 2023-06-14 | 15.57 | $15.33 | — |
| 2023-06-13 | 15.62 | $15.33 | — |
| 2023-06-12 | 15.66 | $15.33 | — |
| 2023-06-09 | 15.71 | $15.33 | 237 |
| 2023-06-08 | 15.76 | $15.27 | 100 |
| 2023-06-07 | 15.83 | $15.27 | 100 |
| 2023-06-06 | 15.89 | $15.70 | — |
| 2023-06-05 | 15.91 | $15.70 | — |
| 2023-06-02 | 15.93 | $15.70 | 113 |
| 2023-06-01 | 15.96 | $15.88 | — |
| 2023-05-31 | 15.96 | $15.88 | — |
| 2023-05-30 | 15.96 | $15.88 | — |
| 2023-05-26 | 15.96 | $15.88 | — |
| 2023-05-25 | 15.97 | $15.88 | — |
| 2023-05-24 | 15.98 | $15.88 | — |
| 2023-05-23 | 15.98 | $15.88 | 110 |
| 2023-05-22 | 15.98 | $16.12 | — |
| 2023-05-19 | 15.95 | $16.12 | — |
| 2023-05-18 | 15.92 | $16.12 | — |
| 2023-05-17 | 15.89 | $16.12 | — |
| 2023-05-16 | 15.84 | $16.12 | — |
| 2023-05-15 | 15.78 | $16.12 | — |
| 2023-05-12 | 15.72 | $16.12 | — |
| 2023-05-11 | 15.65 | $16.12 | — |
| 2023-05-10 | 15.57 | $16.12 | 200 |
| 2023-05-09 | 15.48 | $15.52 | — |
| 2023-05-08 | 15.45 | $15.52 | — |
| 2023-05-05 | 15.42 | $15.52 | — |
| 2023-05-04 | 15.39 | $15.52 | — |
| 2023-05-03 | 15.35 | $15.52 | 542 |
| 2023-05-02 | 15.31 | $16.12 | — |
| 2023-05-01 | 15.21 | $16.12 | — |
| 2023-04-28 | 15.10 | $16.12 | — |
| 2023-04-27 | 14.98 | $16.12 | 1527 |
| 2023-04-26 | 14.86 | $15.28 | — |
| 2023-04-25 | 14.81 | $15.28 | 700 |
| 2023-04-24 | 14.76 | $15.33 | — |
| 2023-04-21 | 14.69 | $15.33 | 200 |
| 2023-04-20 | 14.62 | $14.34 | — |
| 2023-04-19 | 14.63 | $14.34 | 1200 |
| 2023-04-18 | 14.65 | $14.25 | — |
| 2023-04-17 | 14.69 | $14.25 | 100 |
| 2023-04-14 | 14.72 | $14.58 | — |
| 2023-04-13 | 14.73 | $14.58 | 100 |
| 2023-04-12 | 14.74 | $15.04 | — |
| 2023-04-11 | 14.71 | $15.04 | — |
| 2023-04-10 | 14.69 | $15.04 | — |
| 2023-04-06 | 14.66 | $15.04 | — |
| 2023-04-05 | 14.64 | $15.04 | 200 |
| 2023-04-04 | 14.61 | $14.83 | — |
| 2023-04-03 | 14.61 | $14.83 | — |
| 2023-03-31 | 14.60 | $14.83 | 242 |
| 2023-03-30 | 14.59 | $14.62 | — |
| 2023-03-29 | 14.60 | $14.62 | 702 |
| 2023-03-28 | 14.61 | $14.16 | — |
| 2023-03-27 | 14.66 | $14.16 | 500 |
| 2023-03-24 | 14.72 | $13.64 | — |
| 2023-03-23 | 14.83 | $13.64 | 3300 |
| 2023-03-22 | 14.95 | $14.18 | 800 |
| 2023-03-21 | 15.02 | $14.76 | — |
| 2023-03-20 | 15.03 | $14.76 | 100 |
| 2023-03-17 | 15.05 | $14.95 | 100 |
| 2023-03-16 | 15.06 | $15.59 | — |
| 2023-03-15 | 15.00 | $15.59 | — |
| 2023-03-14 | 14.94 | $15.59 | 300 |
| 2023-03-13 | 14.88 | $15.37 | 100 |
| 2023-03-10 | 14.84 | $15.37 | — |
| 2023-03-09 | 14.80 | $15.37 | 2900 |
| 2023-03-08 | 14.75 | $14.55 | — |
| 2023-03-07 | 14.79 | $14.55 | — |
| 2023-03-06 | 14.83 | $14.55 | — |
| 2023-03-03 | 14.87 | $14.55 | — |
| 2023-03-02 | 14.91 | $14.55 | — |
| 2023-03-01 | 14.95 | $14.55 | — |
| 2023-02-28 | 14.99 | $14.55 | — |
| 2023-02-27 | 15.03 | $14.55 | 200 |
| 2023-02-24 | 15.06 | $14.75 | — |
| 2023-02-23 | 15.08 | $14.75 | 400 |
| 2023-02-22 | 15.09 | $14.75 | 200 |
| 2023-02-21 | 15.10 | $15.01 | 131 |
| 2023-02-17 | 15.08 | $15.68 | — |
| 2023-02-16 | 15.00 | $15.68 | 200 |
| 2023-02-15 | 14.91 | $15.69 | 200 |
| 2023-02-14 | 14.82 | $15.26 | 135 |
| 2023-02-13 | 14.78 | $15.04 | — |
| 2023-02-10 | 14.75 | $15.04 | — |
| 2023-02-09 | 14.72 | $15.04 | — |
| 2023-02-08 | 14.70 | $15.04 | — |
| 2023-02-07 | 14.67 | $15.04 | — |
| 2023-02-06 | 14.63 | $15.04 | — |
| 2023-02-03 | 14.58 | $15.04 | 1144 |
| 2023-02-02 | 14.52 | $14.70 | 500 |
| 2023-02-01 | 14.49 | $14.70 | 2500 |
| 2023-01-31 | 14.45 | $13.61 | 543 |
| 2023-01-30 | 14.51 | $14.22 | — |
| 2023-01-27 | 14.51 | $14.22 | — |
| 2023-01-26 | 14.50 | $14.22 | 1100 |
| 2023-01-25 | 14.48 | $13.94 | 2913 |
| 2023-01-24 | 14.47 | $14.86 | 400 |
| 2023-01-23 | 14.38 | $14.92 | — |
| 2023-01-20 | 14.26 | $14.92 | — |
| 2023-01-19 | 14.13 | $14.92 | 401 |
| 2023-01-18 | 14.00 | $15.36 | — |
| 2023-01-17 | 13.81 | $15.36 | 1200 |
| 2023-01-13 | 13.61 | $14.90 | 819 |
| 2023-01-12 | 13.45 | $15.68 | 2407 |
| 2023-01-11 | 13.21 | $14.51 | — |
| 2023-01-10 | 13.08 | $14.51 | 327 |
| 2023-01-09 | 12.94 | $13.08 | — |
| 2023-01-06 | 12.94 | $13.08 | — |
| 2023-01-05 | 12.95 | $13.08 | — |
| 2023-01-04 | 12.96 | $13.08 | 100 |
| 2023-01-03 | 12.97 | $12.98 | 200 |
| 2022-12-30 | 12.99 | $12.94 | — |
| 2022-12-29 | 13.01 | $12.94 | 100 |
| 2022-12-28 | 13.03 | $12.65 | 2700 |
| 2022-12-27 | 13.08 | $12.50 | — |
| 2022-12-23 | 13.13 | $12.50 | — |
| 2022-12-22 | 13.18 | $12.50 | — |
| 2022-12-21 | 13.22 | $12.50 | 200 |
| 2022-12-20 | 13.25 | $12.40 | 500 |
| 2022-12-19 | 13.29 | $13.35 | — |
| 2022-12-16 | 13.22 | $13.35 | — |
| 2022-12-15 | 13.14 | $13.35 | 100 |
| 2022-12-14 | 13.05 | $13.91 | 100 |
| 2022-12-13 | 12.89 | $13.91 | 1310 |
| 2022-12-12 | 12.73 | $13.45 | — |
| 2022-12-09 | 12.62 | $13.45 | 1000 |
| 2022-12-08 | 12.50 | $14.25 | 1900 |
| 2022-12-07 | 12.29 | $13.58 | — |
| 2022-12-06 | 12.15 | $13.58 | 22025 |
| 2022-12-05 | 12.00 | $13.63 | 818 |
| 2022-12-02 | 11.83 | $13.62 | 400 |
| 2022-12-01 | 11.65 | $12.31 | — |
| 2022-11-30 | 11.60 | $12.31 | 3828 |
| 2022-11-29 | 11.54 | $11.67 | — |
| 2022-11-28 | 11.54 | $11.67 | — |
| 2022-11-25 | 11.54 | $11.67 | 600 |
| 2022-11-23 | 11.53 | $10.78 | — |
| 2022-11-22 | 11.62 | $10.78 | 328 |
| 2022-11-21 | 11.70 | $10.83 | 100 |
| 2022-11-18 | 11.78 | $10.83 | 1000 |
| 2022-11-17 | 11.86 | $10.59 | — |
| 2022-11-16 | 11.96 | $10.59 | 3100 |
| 2022-11-15 | 12.05 | $11.52 | 2200 |
| 2022-11-14 | 12.04 | $13.49 | — |
| 2022-11-11 | 11.84 | $13.47 | 1231 |
| 2022-11-10 | 11.61 | $13.00 | 500 |
| 2022-11-09 | 11.42 | $12.52 | 100 |
| 2022-11-08 | 11.25 | $12.35 | 218 |
| 2022-11-07 | 11.09 | $12.10 | 4400 |
| 2022-11-04 | 10.94 | $11.48 | 100 |
| 2022-11-03 | 10.84 | $11.18 | 312 |
| 2022-11-02 | 10.76 | $11.66 | 500 |
| 2022-11-01 | 10.62 | $11.71 | 300 |
| 2022-10-31 | 10.47 | $11.20 | 1817 |
| 2022-10-28 | 10.36 | $11.22 | 400 |
| 2022-10-27 | 10.23 | $11.14 | 639 |
| 2022-10-26 | 10.09 | $11.36 | 529 |
| 2022-10-25 | 9.92 | $11.30 | 624 |
| 2022-10-24 | 9.74 | $10.89 | 300 |
| 2022-10-21 | 9.59 | $9.90 | — |
| 2022-10-20 | 9.52 | $9.90 | — |
| 2022-10-19 | 9.44 | $9.90 | — |
| 2022-10-18 | 9.36 | $9.90 | — |
| 2022-10-17 | 9.28 | $9.90 | 400 |
| 2022-10-14 | 9.18 | $9.93 | 734 |
| 2022-10-13 | 9.08 | $9.35 | 347 |
| 2022-10-12 | 9.04 | $9.51 | — |
| 2022-10-11 | 8.99 | $9.51 | — |
| 2022-10-10 | 8.93 | $9.51 | — |
| 2022-10-07 | 8.87 | $9.51 | — |
| 2022-10-06 | 8.82 | $9.51 | — |
| 2022-10-05 | 8.77 | $9.51 | — |
| 2022-10-04 | 8.71 | $9.51 | 130 |
| 2022-10-03 | 8.66 | $8.44 | — |
| 2022-09-30 | 8.72 | $8.44 | — |
| 2022-09-29 | 8.78 | $8.44 | 300 |
| 2022-09-28 | 8.85 | $8.40 | 400 |
| 2022-09-27 | 8.93 | $8.08 | 400 |
| 2022-09-26 | 9.05 | $8.38 | — |
| 2022-09-23 | 9.15 | $8.38 | 400 |
| 2022-09-22 | 9.26 | $8.22 | 3200 |
| 2022-09-21 | 9.40 | $8.50 | 5200 |
| 2022-09-20 | 9.50 | $8.72 | — |
| 2022-09-19 | 9.59 | $8.72 | 6100 |
| 2022-09-16 | 9.69 | $9.21 | 300 |
| 2022-09-15 | 9.74 | $9.66 | — |
| 2022-09-14 | 9.76 | $9.66 | 300 |
| 2022-09-13 | 9.77 | $9.63 | 500 |
| 2022-09-12 | 9.80 | $9.66 | — |
| 2022-09-09 | 9.83 | $9.66 | — |
| 2022-09-08 | 9.86 | $9.66 | — |
| 2022-09-07 | 9.90 | $9.66 | 2100 |
| 2022-09-06 | 9.93 | $9.63 | — |
| 2022-09-02 | 9.97 | $9.63 | 600 |
| 2022-09-01 | 10.01 | $10.14 | — |
| 2022-08-31 | 10.00 | $10.14 | — |
| 2022-08-30 | 9.99 | $10.14 | 200 |
| 2022-08-29 | 9.99 | $9.79 | — |
| 2022-08-26 | 10.02 | $9.79 | 2902 |
| 2022-08-25 | 10.06 | $10.39 | 500 |
| 2022-08-24 | 10.05 | $9.58 | 1304 |
| 2022-08-23 | 10.12 | $9.20 | 1300 |
| 2022-08-22 | 10.22 | $9.60 | 500 |
| 2022-08-19 | 10.30 | $9.90 | 3135 |
| 2022-08-18 | 10.35 | $9.75 | 1014 |
| 2022-08-17 | 10.41 | $10.33 | 235 |
| 2022-08-16 | 10.42 | $10.71 | — |
| 2022-08-15 | 10.39 | $10.71 | — |
| 2022-08-12 | 10.36 | $10.71 | 1700 |
| 2022-08-11 | 10.32 | $10.64 | 3300 |
| 2022-08-10 | 10.29 | $9.85 | 200 |
| 2022-08-09 | 10.32 | $9.85 | 423 |
| 2022-08-08 | 10.36 | $9.93 | 1129 |
| 2022-08-05 | 10.39 | $9.53 | 607 |
| 2022-08-04 | 10.46 | $10.40 | 5034 |
| 2022-08-03 | 10.45 | $10.40 | 11233 |
| 2022-08-02 | 10.43 | $10.91 | 707 |
| 2022-08-01 | 10.36 | $11.07 | 600 |
| 2022-07-29 | 10.27 | $10.82 | — |
| 2022-07-28 | 10.20 | $10.82 | 1140 |
| 2022-07-27 | 10.13 | $10.60 | 2200 |
| 2022-07-26 | 10.07 | $10.20 | 3700 |
| 2022-07-25 | 10.06 | $10.47 | 349 |
| 2022-07-22 | 10.03 | $10.78 | 2511 |
| 2022-07-21 | 9.96 | $10.14 | 20100 |
| 2022-07-20 | 9.96 | $10.14 | 3300 |
| 2022-07-19 | 9.96 | $9.91 | 224 |
| 2022-07-18 | 9.98 | $10.10 | 3728 |
| 2022-07-15 | 9.98 | $9.70 | — |
| 2022-07-14 | 10.01 | $9.71 | 1430 |
| 2022-07-13 | 10.05 | $9.30 | 300 |
| 2022-07-12 | 10.14 | $9.52 | 2318 |
| 2022-07-11 | 10.21 | $10.12 | 212 |
| 2022-07-08 | 10.24 | $10.31 | 600 |
| 2022-07-07 | 10.26 | $9.94 | — |
| 2022-07-06 | 10.34 | $9.94 | 340 |
| 2022-07-05 | 10.42 | $9.91 | 505 |
| 2022-07-01 | 10.51 | $10.31 | 809 |
| 2022-06-30 | 10.58 | $9.62 | 121 |
| 2022-06-29 | 10.73 | $10.42 | 1236 |
| 2022-06-28 | 10.82 | $10.57 | 7733 |
| 2022-06-27 | 10.91 | $10.72 | 4042 |
| 2022-06-24 | 10.99 | $10.81 | 1326 |
| 2022-06-23 | 11.07 | $10.42 | 3446 |
| 2022-06-22 | 11.20 | $10.57 | 1400 |
| 2022-06-21 | 11.33 | $10.40 | 4035 |
| 2022-06-17 | 11.49 | $10.16 | 4739 |
| 2022-06-16 | 11.70 | $9.57 | 10800 |
| 2022-06-15 | 11.97 | $9.82 | 9400 |
| 2022-06-14 | 12.23 | $9.73 | 13726 |
| 2022-06-13 | 12.52 | $11.31 | 17200 |
| 2022-06-10 | 12.66 | $11.51 | 71700 |
| 2022-06-09 | 12.78 | $12.04 | 6200 |
| 2022-06-08 | 12.86 | $13.42 | 45846 |
| 2022-06-07 | 12.80 | $12.45 | 22200 |
| 2022-06-06 | 12.82 | $12.21 | 5504 |
| 2022-06-03 | 12.88 | $12.17 | 3524 |
| 2022-06-02 | 12.94 | $12.41 | 3313 |
| 2022-06-01 | 13.00 | $13.00 | 2805 |
| 2022-05-31 | 13.01 | $13.64 | 300 |
| 2022-05-27 | 12.95 | $13.49 | 7000 |
| 2022-05-26 | 12.91 | $12.28 | 1936 |
| 2022-05-25 | 12.98 | $12.70 | 3000 |
| 2022-05-24 | 13.03 | $12.86 | 10000 |
| 2022-05-23 | 13.06 | $13.69 | 1549 |
| 2022-05-20 | 13.01 | $13.88 | 2803 |
| 2022-05-19 | 12.96 | $13.83 | 4100 |
| 2022-05-18 | 12.92 | $12.17 | 3244 |
| 2022-05-17 | 13.05 | $13.25 | 2935 |
| 2022-05-16 | 13.09 | $12.45 | 35800 |
| 2022-05-13 | 13.23 | $12.14 | 7500 |
| 2022-05-12 | 13.41 | $11.83 | 8200 |
| 2022-05-11 | 13.64 | $12.62 | 12800 |
| 2022-05-10 | 13.80 | $12.29 | 6200 |
| 2022-05-09 | 14.02 | $11.90 | 4102 |
| 2022-05-06 | 14.29 | $12.75 | 321300 |
| 2022-05-05 | 14.52 | $14.28 | 38700 |
| 2022-05-04 | 14.60 | $15.08 | 26400 |
| 2022-05-03 | 14.62 | $14.01 | 6400 |
| 2022-05-02 | 14.75 | $13.60 | 9500 |
| 2022-04-29 | 14.93 | $13.05 | 4912 |
| 2022-04-28 | 15.17 | $13.57 | 4000 |
| 2022-04-27 | 15.37 | $13.70 | 13000 |
| 2022-04-26 | 15.57 | $13.49 | 1109 |
| 2022-04-25 | 15.79 | $15.00 | 400 |
| 2022-04-22 | 15.86 | $15.15 | 412 |
| 2022-04-21 | 15.92 | $15.66 | — |
| 2022-04-20 | 15.92 | $15.66 | 300 |
| 2022-04-19 | 15.92 | $15.64 | 13112 |
| 2022-04-18 | 15.92 | $15.78 | 5836 |
| 2022-04-14 | 15.91 | $15.53 | 2900 |
| 2022-04-13 | 15.91 | $15.55 | 10900 |
| 2022-04-12 | 15.91 | $15.62 | 9312 |
| 2022-04-11 | 15.89 | $15.77 | 3600 |
| 2022-04-08 | 15.86 | $17.32 | 5000 |
| 2022-04-07 | 15.66 | $18.01 | 2331 |
| 2022-04-06 | 15.39 | $16.55 | 1000 |
| 2022-04-05 | 15.25 | $16.74 | 1015 |
| 2022-04-04 | 15.09 | $16.49 | 3806 |
| 2022-04-01 | 14.95 | $15.16 | 1508 |
| 2022-03-31 | 14.94 | $15.51 | 611 |
| 2022-03-30 | 14.90 | $15.11 | 600 |
| 2022-03-29 | 14.92 | $14.92 | 1545 |
| 2022-03-28 | 14.96 | $14.73 | 1808 |
| 2022-03-25 | 15.05 | $14.51 | 1400 |
| 2022-03-24 | 15.16 | $14.76 | 1212 |
| 2022-03-23 | 15.26 | $14.87 | 700 |
| 2022-03-22 | 15.35 | $14.99 | 2800 |
| 2022-03-21 | 15.44 | $14.97 | — |
| 2022-03-18 | 15.54 | $14.97 | — |
| 2022-03-17 | 15.65 | $14.97 | — |
| 2022-03-16 | 15.79 | $14.97 | 800 |
| 2022-03-15 | 15.94 | $13.76 | 4201 |
| 2022-03-14 | 16.23 | $14.50 | 349 |
| 2022-03-11 | 16.47 | $14.63 | 4500 |
| 2022-03-10 | 16.72 | $15.20 | 9514 |
| 2022-03-09 | 16.94 | $16.10 | 39500 |
| 2022-03-08 | 17.09 | $15.68 | 11743 |
| 2022-03-07 | 17.29 | $16.06 | 49200 |
| 2022-03-04 | 17.49 | $16.30 | 3028 |
| 2022-03-03 | 17.69 | $17.01 | 24600 |
| 2022-03-02 | 17.84 | $17.03 | 34330 |
| 2022-03-01 | 18.01 | $18.00 | 30200 |
| 2022-02-28 | 18.11 | $19.25 | 8700 |
| 2022-02-25 | 18.09 | $16.76 | 11249 |
| 2022-02-24 | 18.33 | $15.90 | 9100 |
| 2022-02-23 | 18.68 | $15.64 | 6800 |
| 2022-02-22 | 19.07 | $16.63 | 2300 |
| 2022-02-18 | 19.38 | $16.78 | 7724 |
| 2022-02-17 | 19.69 | $17.88 | 4717 |
| 2022-02-16 | 19.91 | $18.85 | 5223 |
| 2022-02-15 | 20.06 | $19.50 | 48100 |
| 2022-02-14 | 20.15 | $18.66 | 11500 |
| 2022-02-11 | 20.35 | $18.74 | 2036 |
| 2022-02-10 | 20.56 | $19.75 | 4108 |
| 2022-02-09 | 20.69 | $19.23 | 1136 |
| 2022-02-08 | 20.89 | $18.77 | 4600 |
| 2022-02-07 | 21.16 | $20.26 | 2400 |
| 2022-02-04 | 21.31 | $21.32 | 2713 |
| 2022-02-03 | 21.38 | $21.59 | 12700 |
| 2022-02-02 | 21.43 | $22.10 | 5000 |
| 2022-02-01 | 21.45 | $21.48 | 21300 |
| 2022-01-31 | 21.54 | $21.30 | 18100 |
| 2022-01-28 | 21.67 | $20.39 | 9043 |
| 2022-01-27 | 21.90 | $20.41 | 97800 |
| 2022-01-26 | 22.15 | $20.72 | 38900 |
| 2022-01-25 | 22.39 | $20.18 | 22719 |
| 2022-01-24 | 22.71 | $20.09 | 8804 |
| 2022-01-21 | 23.06 | $20.32 | 24400 |
| 2022-01-20 | 23.40 | $21.06 | 41800 |
| 2022-01-19 | 23.70 | $21.50 | 10540 |
| 2022-01-18 | 23.96 | $21.23 | 18900 |
| 2022-01-14 | 24.27 | $23.96 | 16901 |
| 2022-01-13 | 24.33 | $23.04 | 6328 |
| 2022-01-12 | 24.51 | $24.38 | 1300 |
| 2022-01-11 | 24.57 | $23.11 | 500 |
| 2022-01-10 | 24.77 | $23.50 | 104 |
| 2022-01-07 | 24.95 | $24.77 | — |
| 2022-01-06 | 25.01 | $24.77 | — |
| 2022-01-05 | 25.08 | $24.77 | — |
| 2022-01-04 | 25.16 | $24.77 | — |
| 2022-01-03 | 25.23 | $24.77 | — |
| 2021-12-31 | 25.29 | $24.77 | — |
| 2021-12-30 | 25.36 | $24.77 | — |
| 2021-12-29 | 25.44 | $24.77 | — |
| 2021-12-28 | 25.54 | $24.77 | — |
| 2021-12-27 | 25.66 | $24.77 | — |
| 2021-12-23 | 25.81 | $24.77 | — |
| 2021-12-22 | 25.98 | $24.77 | — |
| 2021-12-21 | 26.16 | $24.77 | 200 |
| 2021-12-20 | 26.36 | $24.57 | — |
| 2021-12-17 | 26.61 | $24.57 | 410 |
| 2021-12-16 | 26.87 | $27.45 | — |
| 2021-12-15 | 26.85 | $27.45 | — |
| 2021-12-14 | 26.84 | $27.45 | — |
| 2021-12-13 | 26.84 | $27.45 | — |
| 2021-12-10 | 26.85 | $27.45 | 148 |
| 2021-12-09 | 26.87 | $25.58 | 100 |
| 2021-12-08 | 27.08 | $25.58 | — |
| 2021-12-07 | 27.30 | $25.58 | 1032 |
| 2021-12-06 | 27.53 | $23.63 | 6127 |
| 2021-12-03 | 27.97 | $24.11 | 149 |
| 2021-12-02 | 28.38 | $25.85 | 700 |
| 2021-12-01 | 28.64 | $27.43 | 200 |
| 2021-11-30 | 28.75 | $27.94 | 320 |
| 2021-11-29 | 28.82 | $29.98 | — |
| 2021-11-26 | 28.68 | $29.98 | 300 |
| 2021-11-24 | 28.54 | $28.28 | 338 |
| 2021-11-23 | 28.56 | $29.00 | 100 |
| 2021-11-22 | 28.50 | $29.00 | 306 |
| 2021-11-19 | 28.45 | $28.52 | 340 |
| 2021-11-18 | 28.44 | $28.00 | 302 |
| 2021-11-17 | 28.48 | $28.29 | 200 |
| 2021-11-16 | 28.49 | $27.85 | 604 |
| 2021-11-15 | 28.56 | $29.29 | — |
| 2021-11-12 | 28.47 | $29.29 | — |
| 2021-11-11 | 28.36 | $29.29 | 437 |
| 2021-11-10 | 28.24 | $28.63 | — |
| 2021-11-09 | 28.18 | $28.63 | 1200 |
| 2021-11-08 | 28.10 | $27.38 | 200 |
| 2021-11-05 | 28.13 | $27.00 | 700 |
| 2021-11-04 | 28.20 | $28.97 | 400 |
| 2021-11-03 | 28.08 | $28.62 | 700 |
| 2021-11-02 | 27.98 | $28.78 | 808 |
| 2021-11-01 | 27.86 | $27.99 | 1000 |
| 2021-10-29 | 27.81 | $28.24 | 2400 |
| 2021-10-28 | 27.74 | $28.47 | 603 |
| 2021-10-27 | 27.66 | $28.05 | 706 |
| 2021-10-26 | 27.62 | $28.25 | 5607 |
| 2021-10-25 | 27.58 | $28.66 | 2323 |
| 2021-10-22 | 27.52 | $28.62 | — |
| 2021-10-21 | 27.49 | $28.62 | — |
| 2021-10-20 | 27.49 | $28.62 | — |
| 2021-10-19 | 27.52 | $28.62 | 4500 |
| 2021-10-18 | 27.58 | $26.17 | — |
| 2021-10-15 | 27.92 | $26.17 | — |
| 2021-10-14 | 28.29 | $26.17 | 400 |
| 2021-10-13 | 28.69 | $26.81 | 518 |
| 2021-10-12 | 29.07 | $25.40 | 2223 |
| 2021-10-11 | 29.63 | $26.80 | — |
| 2021-10-08 | 30.09 | $26.80 | 612 |
| 2021-10-07 | 30.57 | $27.59 | 700 |
| 2021-10-06 | 31.01 | $26.40 | 413 |
| 2021-10-05 | 31.60 | $27.73 | 1000 |
| 2021-10-04 | 32.07 | $28.16 | 628 |
| 2021-10-01 | 32.54 | $28.40 | 1400 |
| 2021-09-30 | 33.00 | $29.26 | 611 |
| 2021-09-29 | 33.39 | $30.08 | 311 |
| 2021-09-28 | 33.71 | $31.11 | 300 |
| 2021-09-27 | 33.92 | $33.23 | 430 |
| 2021-09-24 | 33.91 | $34.37 | 5300 |
| 2021-09-23 | 33.76 | $35.30 | 1900 |
| 2021-09-22 | 33.50 | $34.12 | 7400 |
| 2021-09-21 | 33.33 | $34.88 | 10500 |
| 2021-09-20 | 33.06 | $34.10 | 4549 |
| 2021-09-17 | 32.85 | $34.47 | 800 |
| 2021-09-16 | 32.57 | $33.58 | 3024 |
| 2021-09-15 | 32.37 | $34.40 | — |
| 2021-09-14 | 32.09 | $34.40 | 7900 |
| 2021-09-13 | 31.80 | $33.20 | 900 |
| 2021-09-10 | 31.63 | $33.75 | 900 |
| 2021-09-09 | 31.41 | $33.16 | 600 |
| 2021-09-08 | 31.26 | $32.58 | 1325 |
| 2021-09-07 | 31.20 | $32.73 | 1226 |
| 2021-09-03 | 31.14 | $33.07 | 1349 |
| 2021-09-02 | 31.08 | $33.04 | 2822 |
| 2021-09-01 | 31.03 | $31.80 | 1831 |
| 2021-08-31 | 31.14 | $31.44 | 6147 |
| 2021-08-30 | 31.31 | $29.16 | 1316 |
| 2021-08-27 | 31.74 | $28.77 | 2200 |
| 2021-08-26 | 32.24 | $28.84 | 1300 |
| 2021-08-25 | 32.77 | $29.40 | 400 |
| 2021-08-24 | 33.30 | $29.40 | 6800 |
| 2021-08-23 | 33.86 | $29.98 | 1442 |
| 2021-08-20 | 34.39 | $29.61 | 1943 |
| 2021-08-19 | 34.99 | $30.00 | 632 |
| 2021-08-18 | 35.59 | $30.94 | 1500 |
| 2021-08-17 | 36.12 | $33.00 | 4442 |
| 2021-08-16 | 36.46 | $32.93 | 1300 |
| 2021-08-13 | 36.84 | $34.34 | 2039 |
| 2021-08-12 | 37.09 | $34.71 | 822 |
| 2021-08-11 | 37.32 | $36.99 | 406 |
| 2021-08-10 | 37.34 | $37.73 | 4600 |
| 2021-08-09 | 37.28 | $37.88 | 800 |
| 2021-08-06 | 37.21 | $38.02 | 440 |
| 2021-08-05 | 37.12 | $36.68 | 1100 |
| 2021-08-04 | 37.15 | $38.00 | 4540 |
| 2021-08-03 | 37.05 | $38.61 | 1348 |
| 2021-08-02 | 36.89 | $36.80 | 714 |
| 2021-07-30 | 36.88 | $36.70 | 2640 |
| 2021-07-29 | 36.89 | $37.94 | — |
| 2021-07-28 | 36.79 | $37.94 | 1240 |
| 2021-07-27 | 36.69 | $36.66 | 6800 |
| 2021-07-26 | 36.71 | $35.83 | 3746 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.03
2026-07-22
Close Price
$10.51
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.30
Average
16.08
Maximum
37.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.03 | $10.51 | 1000 |
| 2026-07-21 | 9.91 | $10.51 | 1000 |
| 2026-07-20 | 9.77 | $10.51 | 1000 |
| 2026-07-17 | 9.62 | $9.70 | 1000 |
| 2026-07-16 | 9.61 | $9.70 | — |
| 2026-07-15 | 9.59 | $9.70 | 1000 |
| 2026-07-14 | 9.58 | $9.70 | 1000 |
| 2026-07-13 | 9.56 | $9.70 | 1000 |
| 2026-07-10 | 9.54 | $9.70 | 1000 |
| 2026-07-09 | 9.52 | $9.70 | 1000 |
| 2026-07-08 | 9.49 | $9.70 | 1000 |
| 2026-07-07 | 9.47 | $9.70 | — |
| 2026-07-06 | 9.43 | $9.70 | 1000 |
| 2026-07-02 | 9.40 | $9.70 | 1000 |
| 2026-07-01 | 9.36 | $9.70 | 1000 |
| 2026-06-30 | 9.32 | $9.38 | 500 |
| 2026-06-29 | 9.33 | $9.38 | 500 |
| 2026-06-26 | 9.35 | $9.43 | 100 |
| 2026-06-25 | 9.37 | $9.43 | 800 |
| 2026-06-24 | 9.39 | $8.55 | 200 |
| 2026-06-23 | 9.60 | $9.51 | 100 |
| 2026-06-22 | 9.64 | $9.51 | 415 |
| 2026-06-18 | 9.69 | $9.51 | 100 |
| 2026-06-17 | 9.75 | $9.51 | 100 |
| 2026-06-16 | 9.82 | $9.70 | 435 |
| 2026-06-15 | 9.86 | $9.70 | 435 |
| 2026-06-12 | 9.91 | $9.70 | 435 |
| 2026-06-11 | 9.97 | $9.79 | 435 |
| 2026-06-10 | 10.02 | $9.79 | 435 |
| 2026-06-09 | 10.08 | $10.16 | — |
| 2026-06-08 | 10.07 | $10.16 | — |
| 2026-06-05 | 10.06 | $10.16 | 100 |
| 2026-06-04 | 10.05 | $10.16 | — |
| 2026-06-03 | 10.03 | $10.16 | 100 |
| 2026-06-02 | 10.02 | $10.16 | 100 |
| 2026-06-01 | 10.00 | $10.16 | 100 |
| 2026-05-29 | 9.98 | $10.16 | 110 |
| 2026-05-28 | 9.96 | $10.20 | 100 |
| 2026-05-27 | 9.93 | $10.20 | 100 |
| 2026-05-26 | 9.89 | $10.20 | 100 |
| 2026-05-22 | 9.85 | $10.20 | 100 |
| 2026-05-21 | 9.80 | $10.20 | 100 |
| 2026-05-20 | 9.75 | $10.20 | 600 |
| 2026-05-19 | 9.69 | $9.57 | 100 |
| 2026-05-18 | 9.75 | $9.57 | 100 |
| 2026-05-15 | 9.83 | $9.57 | 3300 |
| 2026-05-14 | 9.92 | $9.77 | 100 |
| 2026-05-13 | 9.98 | $9.77 | 100 |
| 2026-05-12 | 10.06 | $9.77 | 100 |
| 2026-05-11 | 10.15 | $9.78 | 100 |
| 2026-05-08 | 10.26 | $9.98 | 100 |
| 2026-05-07 | 10.34 | $9.98 | — |
| 2026-05-06 | 10.44 | $9.98 | 600 |
| 2026-05-05 | 10.55 | $10.65 | 500 |
| 2026-05-04 | 10.54 | $10.65 | 500 |
| 2026-05-01 | 10.52 | $10.65 | 500 |
| 2026-04-30 | 10.51 | $10.65 | 500 |
| 2026-04-29 | 10.50 | $10.65 | 500 |
| 2026-04-28 | 10.48 | $10.65 | 500 |
| 2026-04-27 | 10.46 | $10.65 | 500 |
| 2026-04-24 | 10.44 | $10.65 | 500 |
| 2026-04-23 | 10.42 | $10.65 | 500 |
| 2026-04-22 | 10.39 | $10.65 | 600 |
| 2026-04-21 | 10.37 | $11.00 | 500 |
| 2026-04-20 | 10.26 | $11.00 | — |
| 2026-04-17 | 10.14 | $11.00 | 500 |
| 2026-04-16 | 10.01 | $10.54 | 212 |
| 2026-04-15 | 9.95 | $10.20 | 30 |
| 2026-04-14 | 9.96 | $10.20 | 30 |
| 2026-04-13 | 9.97 | $10.20 | 30 |
| 2026-04-10 | 9.99 | $10.20 | 30 |
| 2026-04-09 | 10.01 | $10.11 | 1500 |
| 2026-04-08 | 10.06 | $10.00 | — |
| 2026-04-07 | 10.14 | $10.00 | 200 |
| 2026-04-06 | 10.24 | $10.57 | 100 |
| 2026-04-02 | 10.24 | $10.57 | 100 |
| 2026-04-01 | 10.24 | $10.57 | 500 |
| 2026-03-31 | 10.25 | $10.32 | 100 |
| 2026-03-30 | 10.32 | $10.32 | 100 |
| 2026-03-27 | 10.40 | $10.32 | 1225 |
| 2026-03-26 | 10.50 | $10.65 | 100 |
| 2026-03-25 | 10.54 | $10.65 | 100 |
| 2026-03-24 | 10.60 | $10.65 | 100 |
| 2026-03-23 | 10.68 | $10.65 | 145 |
| 2026-03-20 | 10.76 | $10.60 | 600 |
| 2026-03-19 | 10.88 | $10.72 | — |
| 2026-03-18 | 11.00 | $10.72 | 241 |
| 2026-03-17 | 11.14 | $11.11 | 100 |
| 2026-03-16 | 11.22 | $11.11 | — |
| 2026-03-13 | 11.32 | $11.11 | 100 |
| 2026-03-12 | 11.43 | $11.11 | 100 |
| 2026-03-11 | 11.58 | $11.50 | 500 |
| 2026-03-10 | 11.66 | $11.50 | 500 |
| 2026-03-09 | 11.76 | $11.50 | 543 |
| 2026-03-06 | 11.89 | $11.74 | 500 |
| 2026-03-05 | 11.98 | $11.49 | 300 |
| 2026-03-04 | 12.14 | $11.49 | 300 |
| 2026-03-03 | 12.34 | $11.49 | 1200 |
| 2026-03-02 | 12.57 | $12.54 | 300 |
| 2026-02-27 | 12.61 | $12.54 | 300 |
| 2026-02-26 | 12.67 | $12.54 | 300 |
| 2026-02-25 | 12.73 | $12.54 | 300 |
| 2026-02-24 | 12.81 | $12.54 | 300 |
| 2026-02-23 | 12.91 | $12.54 | 307 |
| 2026-02-20 | 13.01 | $12.84 | 541 |
| 2026-02-19 | 13.08 | $12.61 | 121 |
| 2026-02-18 | 13.21 | $12.94 | — |
| 2026-02-17 | 13.28 | $12.94 | — |
| 2026-02-13 | 13.37 | $12.94 | — |
| 2026-02-12 | 13.48 | $12.94 | — |
| 2026-02-11 | 13.60 | $13.00 | 1520 |
| 2026-02-10 | 13.73 | $13.82 | — |
| 2026-02-09 | 13.71 | $13.82 | — |
| 2026-02-06 | 13.68 | $13.82 | — |
| 2026-02-05 | 13.65 | $13.82 | 1000 |
| 2026-02-04 | 13.62 | $13.82 | 3200 |
| 2026-02-03 | 13.58 | $13.20 | 501 |
| 2026-02-02 | 13.66 | $13.53 | — |
| 2026-01-30 | 13.69 | $13.53 | 541 |
| 2026-01-29 | 13.73 | $13.53 | 2001 |
| 2026-01-28 | 13.76 | $13.78 | 500 |
| 2026-01-27 | 13.76 | $13.78 | 500 |
| 2026-01-26 | 13.75 | $13.78 | 542 |
| 2026-01-23 | 13.73 | $13.57 | 700 |
| 2026-01-22 | 13.76 | $13.57 | 700 |
| 2026-01-21 | 13.80 | $13.57 | 700 |
| 2026-01-20 | 13.84 | $14.18 | 500 |
| 2026-01-16 | 13.76 | $14.18 | 501 |
| 2026-01-15 | 13.66 | $13.80 | 500 |
| 2026-01-14 | 13.63 | $13.80 | 500 |
| 2026-01-13 | 13.60 | $13.80 | 500 |
| 2026-01-12 | 13.55 | $13.80 | 500 |
| 2026-01-09 | 13.51 | $13.80 | 500 |
| 2026-01-08 | 13.45 | $13.57 | 1500 |
| 2026-01-07 | 13.43 | $13.57 | 1500 |
| 2026-01-06 | 13.42 | $13.57 | — |
| 2026-01-05 | 13.40 | $13.58 | 1500 |
| 2026-01-02 | 13.37 | $13.20 | 1500 |
| 2025-12-31 | 13.42 | $13.20 | 1535 |
| 2025-12-30 | 13.49 | $13.60 | 190 |
| 2025-12-29 | 13.47 | $13.60 | 190 |
| 2025-12-26 | 13.46 | $13.60 | 190 |
| 2025-12-24 | 13.45 | $13.60 | — |
| 2025-12-23 | 13.43 | $13.60 | 190 |
| 2025-12-22 | 13.41 | $13.60 | 190 |
| 2025-12-19 | 13.39 | $13.60 | 190 |
| 2025-12-18 | 13.37 | $13.60 | 190 |
| 2025-12-17 | 13.34 | $13.60 | 200 |
| 2025-12-16 | 13.32 | $13.78 | 500 |
| 2025-12-15 | 13.25 | $13.78 | 500 |
| 2025-12-12 | 13.17 | $13.33 | — |
| 2025-12-11 | 13.18 | $13.33 | — |
| 2025-12-10 | 13.19 | $13.33 | 500 |
| 2025-12-09 | 13.20 | $13.33 | 500 |
| 2025-12-08 | 13.22 | $13.53 | 300 |
| 2025-12-05 | 13.20 | $13.59 | 500 |
| 2025-12-04 | 13.17 | $13.59 | 500 |
| 2025-12-03 | 13.14 | $13.59 | 500 |
| 2025-12-02 | 13.10 | $13.59 | — |
| 2025-12-01 | 13.06 | $13.59 | 500 |
| 2025-11-28 | 13.02 | $13.59 | — |
| 2025-11-26 | 12.98 | $13.59 | 500 |
| 2025-11-25 | 12.93 | $13.59 | 333 |
| 2025-11-24 | 12.88 | $13.20 | 500 |
| 2025-11-21 | 12.91 | $13.20 | 500 |
| 2025-11-20 | 12.95 | $13.20 | 500 |
| 2025-11-19 | 13.00 | $13.20 | 500 |
| 2025-11-18 | 13.06 | $13.20 | 500 |
| 2025-11-17 | 13.14 | $13.20 | 500 |
| 2025-11-14 | 13.24 | $13.20 | 500 |
| 2025-11-13 | 13.36 | $13.20 | 500 |
| 2025-11-12 | 13.50 | $12.96 | 500 |
| 2025-11-11 | 13.72 | $12.96 | 700 |
| 2025-11-10 | 13.98 | $12.56 | 1 |
| 2025-11-07 | 14.38 | $12.56 | 1 |
| 2025-11-06 | 14.84 | $12.56 | 500 |
| 2025-11-05 | 15.37 | $12.56 | 544 |
| 2025-11-04 | 16.00 | $15.05 | 2700 |
| 2025-11-03 | 16.20 | $15.56 | 500 |
| 2025-10-31 | 16.32 | $15.56 | 500 |
| 2025-10-30 | 16.47 | $16.31 | 500 |
| 2025-10-29 | 16.47 | $16.31 | 500 |
| 2025-10-28 | 16.48 | $16.31 | — |
| 2025-10-27 | 16.49 | $16.31 | — |
| 2025-10-24 | 16.50 | $16.31 | — |
| 2025-10-23 | 16.50 | $16.31 | — |
| 2025-10-22 | 16.51 | $16.31 | — |
| 2025-10-21 | 16.51 | $16.31 | — |
| 2025-10-20 | 16.52 | $16.31 | — |
| 2025-10-17 | 16.52 | $16.31 | — |
| 2025-10-16 | 16.52 | $16.31 | 500 |
| 2025-10-15 | 16.52 | $15.64 | 845 |
| 2025-10-14 | 16.66 | $16.78 | — |
| 2025-10-13 | 16.57 | $16.78 | — |
| 2025-10-10 | 16.47 | $16.78 | — |
| 2025-10-09 | 16.36 | $16.78 | — |
| 2025-10-08 | 16.22 | $16.78 | — |
| 2025-10-07 | 16.05 | $16.78 | — |
| 2025-10-06 | 15.86 | $16.78 | 300 |
| 2025-10-03 | 15.63 | $16.77 | 200 |
| 2025-10-02 | 15.37 | $16.22 | 802 |
| 2025-10-01 | 15.18 | $14.61 | — |
| 2025-09-30 | 15.30 | $14.61 | 1000 |
| 2025-09-29 | 15.44 | $15.35 | — |
| 2025-09-26 | 15.45 | $15.35 | — |
| 2025-09-25 | 15.46 | $15.35 | — |
| 2025-09-24 | 15.46 | $15.35 | — |
| 2025-09-23 | 15.47 | $15.35 | — |
| 2025-09-22 | 15.48 | $15.35 | 100 |
| 2025-09-19 | 15.48 | $15.77 | — |
| 2025-09-18 | 15.40 | $15.77 | — |
| 2025-09-17 | 15.31 | $15.77 | — |
| 2025-09-16 | 15.19 | $15.77 | 136 |
| 2025-09-15 | 15.06 | $14.85 | 100 |
| 2025-09-12 | 15.11 | $14.85 | 20120 |
| 2025-09-11 | 15.16 | $15.24 | — |
| 2025-09-10 | 15.13 | $15.24 | 9100 |
| 2025-09-09 | 15.10 | $15.42 | 701 |
| 2025-09-08 | 15.03 | $14.75 | — |
| 2025-09-05 | 15.09 | $14.75 | — |
| 2025-09-04 | 15.15 | $14.75 | 900 |
| 2025-09-03 | 15.23 | $15.04 | 11 |
| 2025-09-02 | 15.26 | $15.04 | 60 |
| 2025-08-29 | 15.29 | $15.04 | 633 |
| 2025-08-28 | 15.32 | $15.85 | — |
| 2025-08-27 | 15.19 | $15.85 | 20 |
| 2025-08-26 | 15.04 | $15.85 | — |
| 2025-08-25 | 14.86 | $15.85 | — |
| 2025-08-22 | 14.66 | $15.85 | 1122 |
| 2025-08-21 | 14.42 | $14.86 | 14 |
| 2025-08-20 | 14.35 | $14.86 | 200 |
| 2025-08-19 | 14.27 | $14.61 | 14 |
| 2025-08-18 | 14.24 | $14.61 | 500 |
| 2025-08-15 | 14.20 | $14.37 | — |
| 2025-08-14 | 14.21 | $14.37 | 14 |
| 2025-08-13 | 14.22 | $14.37 | 1000 |
| 2025-08-12 | 14.24 | $13.73 | — |
| 2025-08-11 | 14.40 | $13.73 | 104 |
| 2025-08-08 | 14.58 | $13.73 | — |
| 2025-08-07 | 14.80 | $13.73 | — |
| 2025-08-06 | 15.05 | $13.73 | 406 |
| 2025-08-05 | 15.34 | $15.30 | — |
| 2025-08-04 | 15.35 | $15.30 | — |
| 2025-08-01 | 15.36 | $15.30 | — |
| 2025-07-31 | 15.37 | $15.30 | — |
| 2025-07-30 | 15.39 | $15.30 | — |
| 2025-07-29 | 15.40 | $15.30 | 1805 |
| 2025-07-28 | 15.42 | $15.74 | 500 |
| 2025-07-25 | 15.35 | $15.41 | — |
| 2025-07-24 | 15.34 | $15.41 | — |
| 2025-07-23 | 15.33 | $15.41 | — |
| 2025-07-22 | 15.31 | $15.41 | 500 |
| 2025-07-21 | 15.29 | $15.37 | 500 |
| 2025-07-18 | 15.28 | $15.37 | 500 |
| 2025-07-17 | 15.26 | $15.37 | 500 |
| 2025-07-16 | 15.24 | $15.25 | 500 |
| 2025-07-15 | 15.25 | $15.25 | 500 |
| 2025-07-14 | 15.25 | $15.25 | 500 |
| 2025-07-11 | 15.26 | $15.25 | 500 |
| 2025-07-10 | 15.27 | $15.25 | 500 |
| 2025-07-09 | 15.27 | $15.25 | 517 |
| 2025-07-08 | 15.29 | $15.42 | 100 |
| 2025-07-07 | 15.26 | $15.42 | 200 |
| 2025-07-03 | 15.24 | $15.45 | — |
| 2025-07-02 | 15.20 | $15.45 | 1102 |
| 2025-07-01 | 15.16 | $15.55 | — |
| 2025-06-30 | 15.10 | $15.55 | 19 |
| 2025-06-27 | 15.02 | $15.55 | — |
| 2025-06-26 | 14.93 | $15.55 | — |
| 2025-06-25 | 14.83 | $15.55 | 600 |
| 2025-06-24 | 14.71 | $14.74 | — |
| 2025-06-23 | 14.75 | $14.74 | — |
| 2025-06-20 | 14.80 | $14.74 | — |
| 2025-06-18 | 14.85 | $14.74 | — |
| 2025-06-17 | 14.92 | $14.74 | — |
| 2025-06-16 | 15.00 | $14.74 | — |
| 2025-06-13 | 15.10 | $14.74 | 234 |
| 2025-06-12 | 15.21 | $15.58 | — |
| 2025-06-11 | 15.17 | $15.58 | — |
| 2025-06-10 | 15.12 | $15.58 | 250 |
| 2025-06-09 | 15.06 | $15.11 | — |
| 2025-06-06 | 15.10 | $15.11 | — |
| 2025-06-05 | 15.15 | $15.11 | — |
| 2025-06-04 | 15.20 | $15.11 | — |
| 2025-06-03 | 15.27 | $15.11 | — |
| 2025-06-02 | 15.35 | $15.11 | 200 |
| 2025-05-30 | 15.45 | $15.75 | — |
| 2025-05-29 | 15.42 | $15.75 | — |
| 2025-05-28 | 15.40 | $15.75 | — |
| 2025-05-27 | 15.38 | $15.75 | 3510 |
| 2025-05-23 | 15.35 | $15.35 | — |
| 2025-05-22 | 15.41 | $15.35 | 700 |
| 2025-05-21 | 15.48 | $15.76 | — |
| 2025-05-20 | 15.47 | $15.76 | — |
| 2025-05-19 | 15.47 | $15.76 | — |
| 2025-05-16 | 15.48 | $15.76 | 500 |
| 2025-05-15 | 15.48 | $15.25 | 3300 |
| 2025-05-14 | 15.60 | $15.19 | — |
| 2025-05-13 | 15.75 | $15.19 | — |
| 2025-05-12 | 15.93 | $15.19 | 1400 |
| 2025-05-09 | 16.15 | $15.65 | 600 |
| 2025-05-08 | 16.30 | $15.36 | 601 |
| 2025-05-07 | 16.54 | $15.97 | 510 |
| 2025-05-06 | 16.69 | $16.89 | — |
| 2025-05-05 | 16.67 | $16.89 | 1 |
| 2025-05-02 | 16.66 | $16.89 | — |
| 2025-05-01 | 16.64 | $16.89 | — |
| 2025-04-30 | 16.62 | $16.89 | — |
| 2025-04-29 | 16.59 | $16.89 | — |
| 2025-04-28 | 16.57 | $16.89 | 443 |
| 2025-04-25 | 16.55 | $16.31 | — |
| 2025-04-24 | 16.64 | $16.31 | — |
| 2025-04-23 | 16.75 | $16.31 | — |
| 2025-04-22 | 16.88 | $16.31 | 924 |
| 2025-04-21 | 17.04 | $17.22 | — |
| 2025-04-17 | 17.03 | $17.22 | — |
| 2025-04-16 | 17.02 | $17.22 | — |
| 2025-04-15 | 17.01 | $17.22 | — |
| 2025-04-14 | 17.00 | $17.22 | — |
| 2025-04-11 | 16.99 | $17.22 | — |
| 2025-04-10 | 16.98 | $17.22 | — |
| 2025-04-09 | 16.97 | $17.22 | 209 |
| 2025-04-08 | 16.96 | $16.18 | 200 |
| 2025-04-07 | 17.17 | $17.08 | 201 |
| 2025-04-04 | 17.23 | $17.06 | — |
| 2025-04-03 | 17.30 | $17.06 | — |
| 2025-04-02 | 17.39 | $17.06 | 600 |
| 2025-04-01 | 17.49 | $17.06 | 2008 |
| 2025-03-31 | 17.61 | $17.07 | 500 |
| 2025-03-28 | 17.74 | $18.05 | 600 |
| 2025-03-27 | 17.70 | $18.05 | — |
| 2025-03-26 | 17.65 | $18.05 | — |
| 2025-03-25 | 17.59 | $18.05 | 600 |
| 2025-03-24 | 17.52 | $17.57 | — |
| 2025-03-21 | 17.55 | $17.57 | — |
| 2025-03-20 | 17.58 | $17.57 | — |
| 2025-03-19 | 17.61 | $17.57 | — |
| 2025-03-18 | 17.66 | $17.57 | — |
| 2025-03-17 | 17.71 | $17.57 | — |
| 2025-03-14 | 17.78 | $17.57 | — |
| 2025-03-13 | 17.85 | $17.57 | 200 |
| 2025-03-12 | 17.94 | $16.69 | — |
| 2025-03-11 | 18.24 | $16.69 | 400 |
| 2025-03-10 | 18.58 | $17.70 | 235 |
| 2025-03-07 | 18.76 | $17.91 | — |
| 2025-03-06 | 18.92 | $17.91 | — |
| 2025-03-05 | 19.11 | $17.91 | — |
| 2025-03-04 | 19.33 | $17.91 | 100 |
| 2025-03-03 | 19.58 | $19.13 | — |
| 2025-02-28 | 19.61 | $19.13 | — |
| 2025-02-27 | 19.65 | $19.13 | — |
| 2025-02-26 | 19.68 | $19.13 | — |
| 2025-02-25 | 19.72 | $19.13 | 700 |
| 2025-02-24 | 19.76 | $19.78 | — |
| 2025-02-21 | 19.67 | $19.78 | — |
| 2025-02-20 | 19.55 | $19.78 | — |
| 2025-02-19 | 19.41 | $19.78 | 300 |
| 2025-02-18 | 19.25 | $19.50 | 500 |
| 2025-02-14 | 19.11 | $18.63 | — |
| 2025-02-13 | 19.13 | $18.63 | — |
| 2025-02-12 | 19.15 | $18.63 | — |
| 2025-02-11 | 19.17 | $18.63 | — |
| 2025-02-10 | 19.18 | $18.63 | — |
| 2025-02-07 | 19.19 | $18.63 | — |
| 2025-02-06 | 19.20 | $18.63 | — |
| 2025-02-05 | 19.21 | $18.63 | — |
| 2025-02-04 | 19.21 | $18.63 | 439 |
| 2025-02-03 | 19.20 | $18.42 | 300 |
| 2025-01-31 | 19.23 | $19.00 | — |
| 2025-01-30 | 19.14 | $19.00 | — |
| 2025-01-29 | 19.02 | $19.00 | — |
| 2025-01-28 | 18.88 | $19.01 | 125 |
| 2025-01-27 | 18.70 | $18.92 | — |
| 2025-01-24 | 18.51 | $18.92 | — |
| 2025-01-23 | 18.28 | $18.92 | — |
| 2025-01-22 | 18.01 | $18.92 | — |
| 2025-01-21 | 17.69 | $18.91 | 438 |
| 2025-01-17 | 17.31 | $19.14 | 1000 |
| 2025-01-16 | 16.81 | $19.14 | 140 |
| 2025-01-15 | 16.23 | $18.54 | — |
| 2025-01-14 | 15.68 | $18.54 | — |
| 2025-01-13 | 15.04 | $18.54 | — |
| 2025-01-10 | 14.30 | $18.54 | 1209 |
| 2025-01-08 | 13.44 | $15.19 | — |
| 2025-01-07 | 13.16 | $15.19 | 130 |
| 2025-01-06 | 12.83 | $13.02 | — |
| 2025-01-03 | 12.91 | $13.02 | — |
| 2025-01-02 | 13.01 | $13.02 | — |
| 2024-12-31 | 13.14 | $13.02 | — |
| 2024-12-30 | 13.29 | $13.02 | — |
| 2024-12-27 | 13.47 | $13.02 | — |
| 2024-12-26 | 13.68 | $13.02 | — |
| 2024-12-24 | 13.94 | $13.02 | 300 |
| 2024-12-23 | 14.24 | $14.18 | — |
| 2024-12-20 | 14.35 | $14.18 | — |
| 2024-12-19 | 14.49 | $14.18 | — |
| 2024-12-18 | 14.65 | $14.18 | 125 |
| 2024-12-17 | 14.84 | $14.59 | — |
| 2024-12-16 | 14.98 | $14.59 | 215 |
| 2024-12-13 | 15.14 | $15.23 | — |
| 2024-12-12 | 15.21 | $15.24 | 1500 |
| 2024-12-11 | 15.28 | $15.63 | — |
| 2024-12-10 | 15.29 | $15.63 | — |
| 2024-12-09 | 15.30 | $15.63 | 100 |
| 2024-12-06 | 15.32 | $15.65 | — |
| 2024-12-05 | 15.35 | $15.65 | — |
| 2024-12-04 | 15.38 | $15.65 | — |
| 2024-12-03 | 15.43 | $15.65 | — |
| 2024-12-02 | 15.48 | $15.65 | — |
| 2024-11-29 | 15.55 | $15.65 | 700 |
| 2024-11-27 | 15.64 | $15.45 | — |
| 2024-11-26 | 15.79 | $15.45 | 500 |
| 2024-11-25 | 15.97 | $15.80 | — |
| 2024-11-22 | 16.11 | $15.80 | 600 |
| 2024-11-21 | 16.27 | $15.60 | 600 |
| 2024-11-20 | 16.51 | $16.06 | — |
| 2024-11-19 | 16.70 | $16.06 | 1200 |
| 2024-11-18 | 16.92 | $16.88 | — |
| 2024-11-15 | 17.00 | $16.88 | — |
| 2024-11-14 | 17.10 | $16.88 | — |
| 2024-11-13 | 17.23 | $16.88 | — |
| 2024-11-12 | 17.37 | $16.88 | 410 |
| 2024-11-11 | 17.55 | $17.42 | 315 |
| 2024-11-08 | 17.64 | $17.12 | — |
| 2024-11-07 | 17.81 | $17.12 | — |
| 2024-11-06 | 18.02 | $17.12 | 600 |
| 2024-11-05 | 18.25 | $17.44 | 148 |
| 2024-11-04 | 18.47 | $18.75 | — |
| 2024-11-01 | 18.44 | $18.75 | 1419 |
| 2024-10-31 | 18.41 | $18.50 | 500 |
| 2024-10-30 | 18.42 | $18.78 | — |
| 2024-10-29 | 18.39 | $18.78 | — |
| 2024-10-28 | 18.35 | $18.78 | 1000 |
| 2024-10-25 | 18.30 | $18.28 | — |
| 2024-10-24 | 18.36 | $18.28 | — |
| 2024-10-23 | 18.42 | $18.28 | — |
| 2024-10-22 | 18.50 | $18.28 | — |
| 2024-10-21 | 18.60 | $18.28 | 300 |
| 2024-10-18 | 18.72 | $18.45 | 100 |
| 2024-10-17 | 18.81 | $18.45 | 6247 |
| 2024-10-16 | 18.93 | $18.37 | — |
| 2024-10-15 | 19.08 | $18.37 | — |
| 2024-10-14 | 19.26 | $18.37 | 2107 |
| 2024-10-11 | 19.47 | $19.60 | — |
| 2024-10-10 | 19.46 | $19.60 | — |
| 2024-10-09 | 19.44 | $19.60 | — |
| 2024-10-08 | 19.43 | $19.60 | — |
| 2024-10-07 | 19.41 | $19.60 | — |
| 2024-10-04 | 19.38 | $19.60 | — |
| 2024-10-03 | 19.36 | $19.60 | — |
| 2024-10-02 | 19.33 | $19.60 | — |
| 2024-10-01 | 19.30 | $19.60 | 100 |
| 2024-09-30 | 19.26 | $19.60 | — |
| 2024-09-27 | 19.23 | $19.60 | — |
| 2024-09-26 | 19.18 | $19.60 | 113 |
| 2024-09-25 | 19.13 | $19.20 | — |
| 2024-09-24 | 19.17 | $19.20 | — |
| 2024-09-23 | 19.20 | $19.20 | — |
| 2024-09-20 | 19.25 | $19.20 | — |
| 2024-09-19 | 19.31 | $19.20 | 113 |
| 2024-09-18 | 19.37 | $19.60 | — |
| 2024-09-17 | 19.37 | $19.60 | — |
| 2024-09-16 | 19.37 | $19.60 | — |
| 2024-09-13 | 19.37 | $19.60 | 1000 |
| 2024-09-12 | 19.37 | $18.88 | — |
| 2024-09-11 | 19.53 | $18.88 | — |
| 2024-09-10 | 19.71 | $18.88 | — |
| 2024-09-09 | 19.93 | $18.88 | 100 |
| 2024-09-06 | 20.18 | $18.88 | — |
| 2024-09-05 | 20.48 | $18.88 | 505 |
| 2024-09-04 | 20.82 | $19.14 | 200 |
| 2024-09-03 | 21.16 | $18.42 | — |
| 2024-08-30 | 21.71 | $18.42 | 2401 |
| 2024-08-29 | 22.34 | $22.65 | 509 |
| 2024-08-28 | 22.18 | $21.35 | 602 |
| 2024-08-27 | 22.26 | $22.59 | — |
| 2024-08-26 | 22.09 | $22.59 | — |
| 2024-08-23 | 21.88 | $22.59 | — |
| 2024-08-22 | 21.64 | $22.59 | 215 |
| 2024-08-21 | 21.36 | $21.80 | 100 |
| 2024-08-20 | 21.19 | $21.80 | — |
| 2024-08-19 | 20.99 | $21.80 | 100 |
| 2024-08-16 | 20.75 | $21.80 | — |
| 2024-08-15 | 20.48 | $21.80 | 400 |
| 2024-08-14 | 20.16 | $20.05 | — |
| 2024-08-13 | 20.15 | $20.05 | — |
| 2024-08-12 | 20.15 | $20.05 | — |
| 2024-08-09 | 20.14 | $20.05 | — |
| 2024-08-08 | 20.12 | $20.05 | — |
| 2024-08-07 | 20.10 | $20.05 | — |
| 2024-08-06 | 20.08 | $20.05 | — |
| 2024-08-05 | 20.05 | $20.05 | — |
| 2024-08-02 | 20.02 | $20.05 | — |
| 2024-08-01 | 19.98 | $20.05 | 610 |
| 2024-07-31 | 19.93 | $20.38 | 100 |
| 2024-07-30 | 19.80 | $19.82 | 200 |
| 2024-07-29 | 19.77 | $19.90 | 200 |
| 2024-07-26 | 19.72 | $19.53 | — |
| 2024-07-25 | 19.73 | $19.53 | 500 |
| 2024-07-24 | 19.74 | $20.00 | — |
| 2024-07-23 | 19.66 | $20.00 | 300 |
| 2024-07-22 | 19.55 | $19.30 | — |
| 2024-07-19 | 19.58 | $19.30 | 200 |
| 2024-07-18 | 19.62 | $19.74 | 200 |
| 2024-07-17 | 19.56 | $19.35 | — |
| 2024-07-16 | 19.57 | $19.35 | 200 |
| 2024-07-15 | 19.59 | $19.80 | — |
| 2024-07-12 | 19.51 | $19.80 | — |
| 2024-07-11 | 19.42 | $19.80 | 400 |
| 2024-07-10 | 19.31 | $19.46 | 300 |
| 2024-07-09 | 19.26 | $19.79 | 200 |
| 2024-07-08 | 19.12 | $18.88 | — |
| 2024-07-05 | 19.16 | $18.88 | — |
| 2024-07-03 | 19.20 | $18.88 | — |
| 2024-07-02 | 19.24 | $18.88 | — |
| 2024-07-01 | 19.29 | $18.88 | 100 |
| 2024-06-28 | 19.35 | $19.00 | 519 |
| 2024-06-27 | 19.38 | $18.05 | 519 |
| 2024-06-26 | 19.63 | $19.17 | — |
| 2024-06-25 | 19.67 | $19.17 | — |
| 2024-06-24 | 19.72 | $19.17 | — |
| 2024-06-21 | 19.77 | $19.17 | — |
| 2024-06-20 | 19.82 | $19.17 | 400 |
| 2024-06-18 | 19.88 | $19.00 | 200 |
| 2024-06-17 | 19.99 | $19.73 | 200 |
| 2024-06-14 | 19.95 | $20.13 | — |
| 2024-06-13 | 19.81 | $20.13 | — |
| 2024-06-12 | 19.65 | $20.13 | 700 |
| 2024-06-11 | 19.46 | $19.25 | — |
| 2024-06-10 | 19.42 | $19.25 | — |
| 2024-06-07 | 19.37 | $19.25 | — |
| 2024-06-06 | 19.30 | $19.25 | — |
| 2024-06-05 | 19.22 | $19.25 | — |
| 2024-06-04 | 19.13 | $19.25 | — |
| 2024-06-03 | 19.01 | $19.25 | 323 |
| 2024-05-31 | 18.87 | $18.62 | — |
| 2024-05-30 | 18.84 | $18.62 | — |
| 2024-05-29 | 18.79 | $18.62 | — |
| 2024-05-28 | 18.73 | $18.62 | — |
| 2024-05-24 | 18.66 | $18.62 | 133 |
| 2024-05-23 | 18.58 | $19.00 | — |
| 2024-05-22 | 18.39 | $19.00 | — |
| 2024-05-21 | 18.17 | $19.00 | — |
| 2024-05-20 | 17.92 | $19.00 | — |
| 2024-05-17 | 17.61 | $19.00 | 530 |
| 2024-05-16 | 17.26 | $19.75 | — |
| 2024-05-15 | 16.68 | $19.75 | 5710 |
| 2024-05-14 | 16.02 | $16.12 | — |
| 2024-05-13 | 16.01 | $16.12 | — |
| 2024-05-10 | 16.00 | $16.12 | — |
| 2024-05-09 | 15.99 | $16.12 | — |
| 2024-05-08 | 15.98 | $16.12 | — |
| 2024-05-07 | 15.97 | $16.12 | — |
| 2024-05-06 | 15.96 | $16.12 | — |
| 2024-05-03 | 15.95 | $16.12 | — |
| 2024-05-02 | 15.94 | $16.12 | — |
| 2024-05-01 | 15.93 | $16.12 | — |
| 2024-04-30 | 15.91 | $16.12 | 900 |
| 2024-04-29 | 15.90 | $16.08 | — |
| 2024-04-26 | 15.89 | $16.08 | 937 |
| 2024-04-25 | 15.89 | $15.85 | — |
| 2024-04-24 | 15.93 | $15.85 | — |
| 2024-04-23 | 15.98 | $15.85 | — |
| 2024-04-22 | 16.05 | $15.85 | 510 |
| 2024-04-19 | 16.12 | $15.92 | — |
| 2024-04-18 | 16.19 | $15.92 | — |
| 2024-04-17 | 16.28 | $15.92 | — |
| 2024-04-16 | 16.38 | $15.92 | — |
| 2024-04-15 | 16.50 | $15.92 | — |
| 2024-04-12 | 16.64 | $15.92 | 1500 |
| 2024-04-11 | 16.80 | $16.91 | 639 |
| 2024-04-10 | 16.78 | $17.01 | 1505 |
| 2024-04-09 | 16.73 | $16.67 | — |
| 2024-04-08 | 16.75 | $16.67 | — |
| 2024-04-05 | 16.78 | $16.67 | — |
| 2024-04-04 | 16.80 | $16.67 | — |
| 2024-04-03 | 16.83 | $16.67 | — |
| 2024-04-02 | 16.87 | $16.67 | — |
| 2024-04-01 | 16.91 | $16.67 | — |
| 2024-03-28 | 16.96 | $16.67 | — |
| 2024-03-27 | 17.02 | $16.67 | — |
| 2024-03-26 | 17.08 | $16.67 | — |
| 2024-03-25 | 17.16 | $16.67 | 2300 |
| 2024-03-22 | 17.24 | $16.67 | — |
| 2024-03-21 | 17.34 | $16.67 | — |
| 2024-03-20 | 17.45 | $16.67 | 1012 |
| 2024-03-19 | 17.58 | $17.16 | — |
| 2024-03-18 | 17.63 | $17.16 | 2029 |
| 2024-03-15 | 17.67 | $17.48 | — |
| 2024-03-14 | 17.66 | $17.48 | — |
| 2024-03-13 | 17.64 | $17.48 | — |
| 2024-03-12 | 17.62 | $17.48 | — |
| 2024-03-11 | 17.59 | $17.48 | — |
| 2024-03-08 | 17.55 | $17.48 | — |
| 2024-03-07 | 17.50 | $17.48 | 300 |
| 2024-03-06 | 17.44 | $17.17 | 100 |
| 2024-03-05 | 17.43 | $17.41 | — |
| 2024-03-04 | 17.37 | $17.41 | — |
| 2024-03-01 | 17.29 | $17.41 | — |
| 2024-02-29 | 17.20 | $17.41 | — |
| 2024-02-28 | 17.09 | $17.41 | — |
| 2024-02-27 | 16.96 | $17.41 | — |
| 2024-02-26 | 16.80 | $17.41 | — |
| 2024-02-23 | 16.62 | $17.41 | — |
| 2024-02-22 | 16.41 | $17.41 | — |
| 2024-02-21 | 16.16 | $17.41 | — |
| 2024-02-20 | 15.87 | $17.41 | 200 |
| 2024-02-16 | 15.53 | $15.30 | — |
| 2024-02-15 | 15.58 | $15.30 | — |
| 2024-02-14 | 15.64 | $15.30 | — |
| 2024-02-13 | 15.71 | $15.30 | — |
| 2024-02-12 | 15.79 | $15.30 | — |
| 2024-02-09 | 15.88 | $15.30 | — |
| 2024-02-08 | 15.99 | $15.30 | — |
| 2024-02-07 | 16.11 | $15.30 | — |
| 2024-02-06 | 16.25 | $15.30 | — |
| 2024-02-05 | 16.41 | $15.30 | — |
| 2024-02-02 | 16.59 | $15.30 | 100 |
| 2024-02-01 | 16.80 | $16.33 | — |
| 2024-01-31 | 16.83 | $16.33 | 300 |
| 2024-01-30 | 16.85 | $16.37 | — |
| 2024-01-29 | 16.86 | $16.37 | — |
| 2024-01-26 | 16.87 | $16.37 | — |
| 2024-01-25 | 16.88 | $16.37 | — |
| 2024-01-24 | 16.89 | $16.37 | 100 |
| 2024-01-23 | 16.89 | $16.86 | — |
| 2024-01-22 | 16.78 | $16.86 | — |
| 2024-01-19 | 16.64 | $16.86 | — |
| 2024-01-18 | 16.48 | $16.86 | — |
| 2024-01-17 | 16.29 | $16.86 | — |
| 2024-01-16 | 16.06 | $16.86 | — |
| 2024-01-12 | 15.79 | $16.86 | 238 |
| 2024-01-11 | 15.48 | $15.62 | 600 |
| 2024-01-10 | 15.37 | $15.10 | — |
| 2024-01-09 | 15.34 | $15.10 | 500 |
| 2024-01-08 | 15.31 | $14.45 | — |
| 2024-01-05 | 15.41 | $14.45 | 713 |
| 2024-01-04 | 15.51 | $15.30 | — |
| 2024-01-03 | 15.45 | $15.30 | — |
| 2024-01-02 | 15.38 | $15.30 | — |
| 2023-12-29 | 15.29 | $15.30 | — |
| 2023-12-28 | 15.17 | $15.30 | — |
| 2023-12-27 | 15.04 | $15.30 | 1000 |
| 2023-12-26 | 14.87 | $15.13 | — |
| 2023-12-22 | 14.71 | $15.13 | 111 |
| 2023-12-21 | 14.52 | $14.50 | — |
| 2023-12-20 | 14.43 | $14.50 | — |
| 2023-12-19 | 14.32 | $14.50 | — |
| 2023-12-18 | 14.18 | $14.50 | 200 |
| 2023-12-15 | 14.02 | $14.36 | — |
| 2023-12-14 | 13.85 | $14.36 | 148 |
| 2023-12-13 | 13.66 | $13.30 | — |
| 2023-12-12 | 13.65 | $13.30 | — |
| 2023-12-11 | 13.64 | $13.30 | — |
| 2023-12-08 | 13.62 | $13.30 | — |
| 2023-12-07 | 13.59 | $13.30 | — |
| 2023-12-06 | 13.55 | $13.30 | — |
| 2023-12-05 | 13.50 | $13.30 | — |
| 2023-12-04 | 13.44 | $13.30 | — |
| 2023-12-01 | 13.36 | $13.30 | — |
| 2023-11-30 | 13.27 | $13.30 | — |
| 2023-11-29 | 13.16 | $13.30 | — |
| 2023-11-28 | 13.02 | $13.30 | — |
| 2023-11-27 | 12.85 | $13.30 | 538 |
| 2023-11-24 | 12.65 | $13.14 | — |
| 2023-11-22 | 12.45 | $13.14 | — |
| 2023-11-21 | 12.22 | $13.14 | 400 |
| 2023-11-20 | 11.94 | $12.88 | — |
| 2023-11-17 | 11.66 | $12.88 | — |
| 2023-11-16 | 11.34 | $12.88 | — |
| 2023-11-15 | 10.97 | $12.88 | — |
| 2023-11-14 | 10.53 | $12.88 | 900 |
| 2023-11-13 | 10.02 | $10.33 | — |
| 2023-11-10 | 9.97 | $10.33 | — |
| 2023-11-09 | 9.91 | $10.33 | — |
| 2023-11-08 | 9.85 | $10.33 | — |
| 2023-11-07 | 9.77 | $10.33 | — |
| 2023-11-06 | 9.68 | $10.33 | — |
| 2023-11-03 | 9.58 | $10.33 | 724 |
| 2023-11-02 | 9.47 | $9.77 | — |
| 2023-11-01 | 9.46 | $9.77 | — |
| 2023-10-31 | 9.45 | $9.77 | 400 |
| 2023-10-30 | 9.44 | $9.45 | — |
| 2023-10-27 | 9.50 | $9.45 | — |
| 2023-10-26 | 9.58 | $9.45 | 100 |
| 2023-10-25 | 9.66 | $9.98 | — |
| 2023-10-24 | 9.66 | $9.98 | — |
| 2023-10-23 | 9.65 | $9.98 | — |
| 2023-10-20 | 9.65 | $9.98 | — |
| 2023-10-19 | 9.66 | $9.98 | — |
| 2023-10-18 | 9.66 | $9.98 | — |
| 2023-10-17 | 9.67 | $9.98 | 400 |
| 2023-10-16 | 9.69 | $9.95 | — |
| 2023-10-13 | 9.72 | $9.95 | 100 |
| 2023-10-12 | 9.76 | $9.95 | — |
| 2023-10-11 | 9.81 | $9.95 | 103 |
| 2023-10-10 | 9.87 | $10.23 | — |
| 2023-10-09 | 9.89 | $10.23 | 100 |
| 2023-10-06 | 9.92 | $10.00 | — |
| 2023-10-05 | 10.01 | $10.00 | — |
| 2023-10-04 | 10.11 | $10.00 | — |
| 2023-10-03 | 10.24 | $10.00 | 300 |
| 2023-10-02 | 10.39 | $10.15 | 101 |
| 2023-09-29 | 10.54 | $10.58 | 400 |
| 2023-09-28 | 10.62 | $10.57 | — |
| 2023-09-27 | 10.73 | $10.57 | 105 |
| 2023-09-26 | 10.86 | $11.23 | — |
| 2023-09-25 | 10.88 | $11.23 | — |
| 2023-09-22 | 10.90 | $11.23 | — |
| 2023-09-21 | 10.93 | $11.23 | — |
| 2023-09-20 | 10.98 | $11.23 | 100 |
| 2023-09-19 | 11.03 | $11.19 | — |
| 2023-09-18 | 11.11 | $11.19 | — |
| 2023-09-15 | 11.21 | $11.19 | — |
| 2023-09-14 | 11.33 | $11.19 | 100 |
| 2023-09-13 | 11.47 | $11.19 | 200 |
| 2023-09-12 | 11.64 | $11.12 | 1200 |
| 2023-09-11 | 11.86 | $11.10 | 3127 |
| 2023-09-08 | 12.13 | $12.06 | — |
| 2023-09-07 | 12.24 | $12.06 | — |
| 2023-09-06 | 12.37 | $12.06 | — |
| 2023-09-05 | 12.53 | $12.06 | — |
| 2023-09-01 | 12.72 | $12.07 | 300 |
| 2023-08-31 | 12.94 | $12.12 | 520 |
| 2023-08-30 | 13.19 | $13.05 | 500 |
| 2023-08-29 | 13.28 | $13.40 | 300 |
| 2023-08-28 | 13.33 | $13.20 | — |
| 2023-08-25 | 13.42 | $13.20 | — |
| 2023-08-24 | 13.53 | $13.20 | 1600 |
| 2023-08-23 | 13.67 | $12.98 | 300 |
| 2023-08-22 | 13.87 | $13.96 | — |
| 2023-08-21 | 13.91 | $13.96 | 100 |
| 2023-08-18 | 13.95 | $13.96 | — |
| 2023-08-17 | 14.00 | $13.96 | — |
| 2023-08-16 | 14.07 | $13.96 | 300 |
| 2023-08-15 | 14.14 | $14.13 | — |
| 2023-08-14 | 14.20 | $14.13 | — |
| 2023-08-11 | 14.26 | $14.13 | — |
| 2023-08-10 | 14.34 | $14.13 | — |
| 2023-08-09 | 14.44 | $14.13 | — |
| 2023-08-08 | 14.55 | $14.13 | — |
| 2023-08-07 | 14.69 | $14.13 | 500 |
| 2023-08-04 | 14.84 | $13.93 | 1400 |
| 2023-08-03 | 15.07 | $14.80 | — |
| 2023-08-02 | 15.15 | $14.80 | — |
| 2023-08-01 | 15.24 | $14.80 | — |
| 2023-07-31 | 15.35 | $14.80 | 1000 |
| 2023-07-28 | 15.48 | $15.46 | — |
| 2023-07-27 | 15.49 | $15.46 | — |
| 2023-07-26 | 15.50 | $15.46 | — |
| 2023-07-25 | 15.52 | $15.46 | 1305 |
| 2023-07-24 | 15.53 | $15.50 | — |
| 2023-07-21 | 15.55 | $15.50 | — |
| 2023-07-20 | 15.56 | $15.50 | — |
| 2023-07-19 | 15.57 | $15.50 | — |
| 2023-07-18 | 15.59 | $15.50 | 100 |
| 2023-07-17 | 15.61 | $15.50 | — |
| 2023-07-14 | 15.64 | $15.50 | 605 |
| 2023-07-13 | 15.66 | $15.30 | — |
| 2023-07-12 | 15.74 | $15.30 | — |
| 2023-07-11 | 15.83 | $15.30 | 4300 |
| 2023-07-10 | 15.93 | $16.60 | 9410 |
| 2023-07-07 | 15.77 | $16.03 | — |
| 2023-07-06 | 15.70 | $16.03 | — |
| 2023-07-05 | 15.63 | $16.03 | — |
| 2023-07-03 | 15.54 | $16.03 | — |
| 2023-06-30 | 15.44 | $16.03 | 400 |
| 2023-06-29 | 15.32 | $14.85 | — |
| 2023-06-28 | 15.43 | $14.85 | 300 |
| 2023-06-27 | 15.56 | $15.74 | — |
| 2023-06-26 | 15.52 | $15.74 | — |
| 2023-06-23 | 15.48 | $15.74 | — |
| 2023-06-22 | 15.44 | $15.74 | 107 |
| 2023-06-21 | 15.38 | $15.33 | — |
| 2023-06-20 | 15.40 | $15.33 | — |
| 2023-06-16 | 15.43 | $15.33 | — |
| 2023-06-15 | 15.46 | $15.33 | — |
| 2023-06-14 | 15.50 | $15.33 | — |
| 2023-06-13 | 15.55 | $15.33 | — |
| 2023-06-12 | 15.60 | $15.33 | — |
| 2023-06-09 | 15.66 | $15.33 | 237 |
| 2023-06-08 | 15.73 | $15.27 | 100 |
| 2023-06-07 | 15.83 | $15.27 | 100 |
| 2023-06-06 | 15.94 | $15.70 | — |
| 2023-06-05 | 15.97 | $15.70 | — |
| 2023-06-02 | 16.02 | $15.70 | 113 |
| 2023-06-01 | 16.06 | $15.88 | — |
| 2023-05-31 | 16.08 | $15.88 | — |
| 2023-05-30 | 16.10 | $15.88 | — |
| 2023-05-26 | 16.11 | $15.88 | — |
| 2023-05-25 | 16.13 | $15.88 | — |
| 2023-05-24 | 16.16 | $15.88 | — |
| 2023-05-23 | 16.18 | $15.88 | 110 |
| 2023-05-22 | 16.20 | $16.12 | — |
| 2023-05-19 | 16.18 | $16.12 | — |
| 2023-05-18 | 16.15 | $16.12 | — |
| 2023-05-17 | 16.11 | $16.12 | — |
| 2023-05-16 | 16.07 | $16.12 | — |
| 2023-05-15 | 16.02 | $16.12 | — |
| 2023-05-12 | 15.95 | $16.12 | — |
| 2023-05-11 | 15.88 | $16.12 | — |
| 2023-05-10 | 15.79 | $16.12 | 200 |
| 2023-05-09 | 15.68 | $15.52 | — |
| 2023-05-08 | 15.68 | $15.52 | — |
| 2023-05-05 | 15.68 | $15.52 | — |
| 2023-05-04 | 15.67 | $15.52 | — |
| 2023-05-03 | 15.67 | $15.52 | 542 |
| 2023-05-02 | 15.66 | $16.12 | — |
| 2023-05-01 | 15.52 | $16.12 | — |
| 2023-04-28 | 15.36 | $16.12 | — |
| 2023-04-27 | 15.17 | $16.12 | 1527 |
| 2023-04-26 | 14.94 | $15.28 | — |
| 2023-04-25 | 14.86 | $15.28 | 700 |
| 2023-04-24 | 14.77 | $15.33 | — |
| 2023-04-21 | 14.65 | $15.33 | 200 |
| 2023-04-20 | 14.51 | $14.34 | — |
| 2023-04-19 | 14.55 | $14.34 | 1200 |
| 2023-04-18 | 14.61 | $14.25 | — |
| 2023-04-17 | 14.69 | $14.25 | 100 |
| 2023-04-14 | 14.79 | $14.58 | — |
| 2023-04-13 | 14.83 | $14.58 | 100 |
| 2023-04-12 | 14.87 | $15.04 | — |
| 2023-04-11 | 14.83 | $15.04 | — |
| 2023-04-10 | 14.78 | $15.04 | — |
| 2023-04-06 | 14.73 | $15.04 | — |
| 2023-04-05 | 14.66 | $15.04 | 200 |
| 2023-04-04 | 14.59 | $14.83 | — |
| 2023-04-03 | 14.54 | $14.83 | — |
| 2023-03-31 | 14.49 | $14.83 | 242 |
| 2023-03-30 | 14.43 | $14.62 | — |
| 2023-03-29 | 14.41 | $14.62 | 702 |
| 2023-03-28 | 14.39 | $14.16 | — |
| 2023-03-27 | 14.46 | $14.16 | 500 |
| 2023-03-24 | 14.54 | $13.64 | — |
| 2023-03-23 | 14.75 | $13.64 | 3300 |
| 2023-03-22 | 14.98 | $14.18 | 800 |
| 2023-03-21 | 15.15 | $14.76 | — |
| 2023-03-20 | 15.21 | $14.76 | 100 |
| 2023-03-17 | 15.29 | $14.95 | 100 |
| 2023-03-16 | 15.33 | $15.59 | — |
| 2023-03-15 | 15.25 | $15.59 | — |
| 2023-03-14 | 15.16 | $15.59 | 300 |
| 2023-03-13 | 15.04 | $15.37 | 100 |
| 2023-03-10 | 14.96 | $15.37 | — |
| 2023-03-09 | 14.86 | $15.37 | 2900 |
| 2023-03-08 | 14.74 | $14.55 | — |
| 2023-03-07 | 14.78 | $14.55 | — |
| 2023-03-06 | 14.82 | $14.55 | — |
| 2023-03-03 | 14.87 | $14.55 | — |
| 2023-03-02 | 14.93 | $14.55 | — |
| 2023-03-01 | 14.99 | $14.55 | — |
| 2023-02-28 | 15.06 | $14.55 | — |
| 2023-02-27 | 15.15 | $14.55 | 200 |
| 2023-02-24 | 15.25 | $14.75 | — |
| 2023-02-23 | 15.32 | $14.75 | 400 |
| 2023-02-22 | 15.39 | $14.75 | 200 |
| 2023-02-21 | 15.48 | $15.01 | 131 |
| 2023-02-17 | 15.53 | $15.68 | — |
| 2023-02-16 | 15.44 | $15.68 | 200 |
| 2023-02-15 | 15.33 | $15.69 | 200 |
| 2023-02-14 | 15.19 | $15.26 | 135 |
| 2023-02-13 | 15.13 | $15.04 | — |
| 2023-02-10 | 15.10 | $15.04 | — |
| 2023-02-09 | 15.06 | $15.04 | — |
| 2023-02-08 | 15.01 | $15.04 | — |
| 2023-02-07 | 14.95 | $15.04 | — |
| 2023-02-06 | 14.88 | $15.04 | — |
| 2023-02-03 | 14.79 | $15.04 | 1144 |
| 2023-02-02 | 14.69 | $14.70 | 500 |
| 2023-02-01 | 14.64 | $14.70 | 2500 |
| 2023-01-31 | 14.58 | $13.61 | 543 |
| 2023-01-30 | 14.74 | $14.22 | — |
| 2023-01-27 | 14.80 | $14.22 | — |
| 2023-01-26 | 14.85 | $14.22 | 1100 |
| 2023-01-25 | 14.92 | $13.94 | 2913 |
| 2023-01-24 | 15.05 | $14.86 | 400 |
| 2023-01-23 | 15.00 | $14.92 | — |
| 2023-01-20 | 14.93 | $14.92 | — |
| 2023-01-19 | 14.84 | $14.92 | 401 |
| 2023-01-18 | 14.74 | $15.36 | — |
| 2023-01-17 | 14.52 | $15.36 | 1200 |
| 2023-01-13 | 14.26 | $14.90 | 819 |
| 2023-01-12 | 14.05 | $15.68 | 2407 |
| 2023-01-11 | 13.64 | $14.51 | — |
| 2023-01-10 | 13.42 | $14.51 | 327 |
| 2023-01-09 | 13.15 | $13.08 | — |
| 2023-01-06 | 13.13 | $13.08 | — |
| 2023-01-05 | 13.12 | $13.08 | — |
| 2023-01-04 | 13.10 | $13.08 | 100 |
| 2023-01-03 | 13.08 | $12.98 | 200 |
| 2022-12-30 | 13.07 | $12.94 | — |
| 2022-12-29 | 13.07 | $12.94 | 100 |
| 2022-12-28 | 13.07 | $12.65 | 2700 |
| 2022-12-27 | 13.12 | $12.50 | — |
| 2022-12-23 | 13.22 | $12.50 | — |
| 2022-12-22 | 13.33 | $12.50 | — |
| 2022-12-21 | 13.45 | $12.50 | 200 |
| 2022-12-20 | 13.59 | $12.40 | 500 |
| 2022-12-19 | 13.77 | $13.35 | — |
| 2022-12-16 | 13.77 | $13.35 | — |
| 2022-12-15 | 13.77 | $13.35 | 100 |
| 2022-12-14 | 13.77 | $13.91 | 100 |
| 2022-12-13 | 13.64 | $13.91 | 1310 |
| 2022-12-12 | 13.49 | $13.45 | — |
| 2022-12-09 | 13.40 | $13.45 | 1000 |
| 2022-12-08 | 13.29 | $14.25 | 1900 |
| 2022-12-07 | 13.00 | $13.58 | — |
| 2022-12-06 | 12.80 | $13.58 | 22025 |
| 2022-12-05 | 12.55 | $13.63 | 818 |
| 2022-12-02 | 12.26 | $13.62 | 400 |
| 2022-12-01 | 11.92 | $12.31 | — |
| 2022-11-30 | 11.80 | $12.31 | 3828 |
| 2022-11-29 | 11.65 | $11.67 | — |
| 2022-11-28 | 11.62 | $11.67 | — |
| 2022-11-25 | 11.58 | $11.67 | 600 |
| 2022-11-23 | 11.53 | $10.78 | — |
| 2022-11-22 | 11.65 | $10.78 | 328 |
| 2022-11-21 | 11.80 | $10.83 | 100 |
| 2022-11-18 | 11.96 | $10.83 | 1000 |
| 2022-11-17 | 12.14 | $10.59 | — |
| 2022-11-16 | 12.39 | $10.59 | 3100 |
| 2022-11-15 | 12.69 | $11.52 | 2200 |
| 2022-11-14 | 12.83 | $13.49 | — |
| 2022-11-11 | 12.57 | $13.47 | 1231 |
| 2022-11-10 | 12.26 | $13.00 | 500 |
| 2022-11-09 | 12.00 | $12.52 | 100 |
| 2022-11-08 | 11.80 | $12.35 | 218 |
| 2022-11-07 | 11.60 | $12.10 | 4400 |
| 2022-11-04 | 11.41 | $11.48 | 100 |
| 2022-11-03 | 11.32 | $11.18 | 312 |
| 2022-11-02 | 11.27 | $11.66 | 500 |
| 2022-11-01 | 11.11 | $11.71 | 300 |
| 2022-10-31 | 10.91 | $11.20 | 1817 |
| 2022-10-28 | 10.78 | $11.22 | 400 |
| 2022-10-27 | 10.63 | $11.14 | 639 |
| 2022-10-26 | 10.46 | $11.36 | 529 |
| 2022-10-25 | 10.22 | $11.30 | 624 |
| 2022-10-24 | 9.95 | $10.89 | 300 |
| 2022-10-21 | 9.72 | $9.90 | — |
| 2022-10-20 | 9.66 | $9.90 | — |
| 2022-10-19 | 9.59 | $9.90 | — |
| 2022-10-18 | 9.50 | $9.90 | — |
| 2022-10-17 | 9.41 | $9.90 | 400 |
| 2022-10-14 | 9.30 | $9.93 | 734 |
| 2022-10-13 | 9.16 | $9.35 | 347 |
| 2022-10-12 | 9.13 | $9.51 | — |
| 2022-10-11 | 9.05 | $9.51 | — |
| 2022-10-10 | 8.97 | $9.51 | — |
| 2022-10-07 | 8.87 | $9.51 | — |
| 2022-10-06 | 8.75 | $9.51 | — |
| 2022-10-05 | 8.62 | $9.51 | — |
| 2022-10-04 | 8.47 | $9.51 | 130 |
| 2022-10-03 | 8.30 | $8.44 | — |
| 2022-09-30 | 8.33 | $8.44 | — |
| 2022-09-29 | 8.37 | $8.44 | 300 |
| 2022-09-28 | 8.42 | $8.40 | 400 |
| 2022-09-27 | 8.48 | $8.08 | 400 |
| 2022-09-26 | 8.63 | $8.38 | — |
| 2022-09-23 | 8.74 | $8.38 | 400 |
| 2022-09-22 | 8.87 | $8.22 | 3200 |
| 2022-09-21 | 9.06 | $8.50 | 5200 |
| 2022-09-20 | 9.22 | $8.72 | — |
| 2022-09-19 | 9.36 | $8.72 | 6100 |
| 2022-09-16 | 9.53 | $9.21 | 300 |
| 2022-09-15 | 9.62 | $9.66 | — |
| 2022-09-14 | 9.63 | $9.66 | 300 |
| 2022-09-13 | 9.65 | $9.63 | 500 |
| 2022-09-12 | 9.67 | $9.66 | — |
| 2022-09-09 | 9.70 | $9.66 | — |
| 2022-09-08 | 9.73 | $9.66 | — |
| 2022-09-07 | 9.76 | $9.66 | 2100 |
| 2022-09-06 | 9.81 | $9.63 | — |
| 2022-09-02 | 9.86 | $9.63 | 600 |
| 2022-09-01 | 9.93 | $10.14 | — |
| 2022-08-31 | 9.90 | $10.14 | — |
| 2022-08-30 | 9.87 | $10.14 | 200 |
| 2022-08-29 | 9.83 | $9.79 | — |
| 2022-08-26 | 9.86 | $9.79 | 2902 |
| 2022-08-25 | 9.90 | $10.39 | 500 |
| 2022-08-24 | 9.82 | $9.58 | 1304 |
| 2022-08-23 | 9.89 | $9.20 | 1300 |
| 2022-08-22 | 10.06 | $9.60 | 500 |
| 2022-08-19 | 10.18 | $9.90 | 3135 |
| 2022-08-18 | 10.25 | $9.75 | 1014 |
| 2022-08-17 | 10.36 | $10.33 | 235 |
| 2022-08-16 | 10.37 | $10.71 | — |
| 2022-08-15 | 10.31 | $10.71 | — |
| 2022-08-12 | 10.23 | $10.71 | 1700 |
| 2022-08-11 | 10.14 | $10.64 | 3300 |
| 2022-08-10 | 10.05 | $9.85 | 200 |
| 2022-08-09 | 10.11 | $9.85 | 423 |
| 2022-08-08 | 10.19 | $9.93 | 1129 |
| 2022-08-05 | 10.26 | $9.53 | 607 |
| 2022-08-04 | 10.42 | $10.40 | 5034 |
| 2022-08-03 | 10.43 | $10.40 | 11233 |
| 2022-08-02 | 10.45 | $10.91 | 707 |
| 2022-08-01 | 10.36 | $11.07 | 600 |
| 2022-07-29 | 10.22 | $10.82 | — |
| 2022-07-28 | 10.11 | $10.82 | 1140 |
| 2022-07-27 | 9.98 | $10.60 | 2200 |
| 2022-07-26 | 9.88 | $10.20 | 3700 |
| 2022-07-25 | 9.86 | $10.47 | 349 |
| 2022-07-22 | 9.77 | $10.78 | 2511 |
| 2022-07-21 | 9.61 | $10.14 | 20100 |
| 2022-07-20 | 9.56 | $10.14 | 3300 |
| 2022-07-19 | 9.50 | $9.91 | 224 |
| 2022-07-18 | 9.49 | $10.10 | 3728 |
| 2022-07-15 | 9.44 | $9.70 | — |
| 2022-07-14 | 9.47 | $9.71 | 1430 |
| 2022-07-13 | 9.51 | $9.30 | 300 |
| 2022-07-12 | 9.65 | $9.52 | 2318 |
| 2022-07-11 | 9.76 | $10.12 | 212 |
| 2022-07-08 | 9.77 | $10.31 | 600 |
| 2022-07-07 | 9.75 | $9.94 | — |
| 2022-07-06 | 9.80 | $9.94 | 340 |
| 2022-07-05 | 9.87 | $9.91 | 505 |
| 2022-07-01 | 9.97 | $10.31 | 809 |
| 2022-06-30 | 10.00 | $9.62 | 121 |
| 2022-06-29 | 10.18 | $10.42 | 1236 |
| 2022-06-28 | 10.23 | $10.57 | 7733 |
| 2022-06-27 | 10.26 | $10.72 | 4042 |
| 2022-06-24 | 10.27 | $10.81 | 1326 |
| 2022-06-23 | 10.27 | $10.42 | 3446 |
| 2022-06-22 | 10.35 | $10.57 | 1400 |
| 2022-06-21 | 10.43 | $10.40 | 4035 |
| 2022-06-17 | 10.56 | $10.16 | 4739 |
| 2022-06-16 | 10.76 | $9.57 | 10800 |
| 2022-06-15 | 11.13 | $9.82 | 9400 |
| 2022-06-14 | 11.51 | $9.73 | 13726 |
| 2022-06-13 | 11.97 | $11.31 | 17200 |
| 2022-06-10 | 12.18 | $11.51 | 71700 |
| 2022-06-09 | 12.39 | $12.04 | 6200 |
| 2022-06-08 | 12.51 | $13.42 | 45846 |
| 2022-06-07 | 12.37 | $12.45 | 22200 |
| 2022-06-06 | 12.42 | $12.21 | 5504 |
| 2022-06-03 | 12.52 | $12.17 | 3524 |
| 2022-06-02 | 12.66 | $12.41 | 3313 |
| 2022-06-01 | 12.77 | $13.00 | 2805 |
| 2022-05-31 | 12.77 | $13.64 | 300 |
| 2022-05-27 | 12.64 | $13.49 | 7000 |
| 2022-05-26 | 12.53 | $12.28 | 1936 |
| 2022-05-25 | 12.65 | $12.70 | 3000 |
| 2022-05-24 | 12.72 | $12.86 | 10000 |
| 2022-05-23 | 12.76 | $13.69 | 1549 |
| 2022-05-20 | 12.64 | $13.88 | 2803 |
| 2022-05-19 | 12.46 | $13.83 | 4100 |
| 2022-05-18 | 12.27 | $12.17 | 3244 |
| 2022-05-17 | 12.40 | $13.25 | 2935 |
| 2022-05-16 | 12.34 | $12.45 | 35800 |
| 2022-05-13 | 12.44 | $12.14 | 7500 |
| 2022-05-12 | 12.62 | $11.83 | 8200 |
| 2022-05-11 | 12.91 | $12.62 | 12800 |
| 2022-05-10 | 13.08 | $12.29 | 6200 |
| 2022-05-09 | 13.35 | $11.90 | 4102 |
| 2022-05-06 | 13.76 | $12.75 | 321300 |
| 2022-05-05 | 14.05 | $14.28 | 38700 |
| 2022-05-04 | 14.07 | $15.08 | 26400 |
| 2022-05-03 | 13.94 | $14.01 | 6400 |
| 2022-05-02 | 14.01 | $13.60 | 9500 |
| 2022-04-29 | 14.18 | $13.05 | 4912 |
| 2022-04-28 | 14.50 | $13.57 | 4000 |
| 2022-04-27 | 14.76 | $13.70 | 13000 |
| 2022-04-26 | 15.04 | $13.49 | 1109 |
| 2022-04-25 | 15.42 | $15.00 | 400 |
| 2022-04-22 | 15.53 | $15.15 | 412 |
| 2022-04-21 | 15.64 | $15.66 | — |
| 2022-04-20 | 15.66 | $15.66 | 300 |
| 2022-04-19 | 15.68 | $15.64 | 13112 |
| 2022-04-18 | 15.71 | $15.78 | 5836 |
| 2022-04-14 | 15.71 | $15.53 | 2900 |
| 2022-04-13 | 15.77 | $15.55 | 10900 |
| 2022-04-12 | 15.84 | $15.62 | 9312 |
| 2022-04-11 | 15.90 | $15.77 | 3600 |
| 2022-04-08 | 15.95 | $17.32 | 5000 |
| 2022-04-07 | 15.67 | $18.01 | 2331 |
| 2022-04-06 | 15.21 | $16.55 | 1000 |
| 2022-04-05 | 14.98 | $16.74 | 1015 |
| 2022-04-04 | 14.67 | $16.49 | 3806 |
| 2022-04-01 | 14.38 | $15.16 | 1508 |
| 2022-03-31 | 14.33 | $15.51 | 611 |
| 2022-03-30 | 14.20 | $15.11 | 600 |
| 2022-03-29 | 14.13 | $14.92 | 1545 |
| 2022-03-28 | 14.11 | $14.73 | 1808 |
| 2022-03-25 | 14.13 | $14.51 | 1400 |
| 2022-03-24 | 14.20 | $14.76 | 1212 |
| 2022-03-23 | 14.25 | $14.87 | 700 |
| 2022-03-22 | 14.28 | $14.99 | 2800 |
| 2022-03-21 | 14.31 | $14.97 | — |
| 2022-03-18 | 14.35 | $14.97 | — |
| 2022-03-17 | 14.41 | $14.97 | — |
| 2022-03-16 | 14.49 | $14.97 | 800 |
| 2022-03-15 | 14.59 | $13.76 | 4201 |
| 2022-03-14 | 14.97 | $14.50 | 349 |
| 2022-03-11 | 15.26 | $14.63 | 4500 |
| 2022-03-10 | 15.59 | $15.20 | 9514 |
| 2022-03-09 | 15.86 | $16.10 | 39500 |
| 2022-03-08 | 15.99 | $15.68 | 11743 |
| 2022-03-07 | 16.24 | $16.06 | 49200 |
| 2022-03-04 | 16.46 | $16.30 | 3028 |
| 2022-03-03 | 16.67 | $17.01 | 24600 |
| 2022-03-02 | 16.78 | $17.03 | 34330 |
| 2022-03-01 | 16.91 | $18.00 | 30200 |
| 2022-02-28 | 16.86 | $19.25 | 8700 |
| 2022-02-25 | 16.55 | $16.76 | 11249 |
| 2022-02-24 | 16.73 | $15.90 | 9100 |
| 2022-02-23 | 17.13 | $15.64 | 6800 |
| 2022-02-22 | 17.66 | $16.63 | 2300 |
| 2022-02-18 | 18.08 | $16.78 | 7724 |
| 2022-02-17 | 18.54 | $17.88 | 4717 |
| 2022-02-16 | 18.85 | $18.85 | 5223 |
| 2022-02-15 | 19.01 | $19.50 | 48100 |
| 2022-02-14 | 19.08 | $18.66 | 11500 |
| 2022-02-11 | 19.34 | $18.74 | 2036 |
| 2022-02-10 | 19.63 | $19.75 | 4108 |
| 2022-02-09 | 19.76 | $19.23 | 1136 |
| 2022-02-08 | 20.04 | $18.77 | 4600 |
| 2022-02-07 | 20.46 | $20.26 | 2400 |
| 2022-02-04 | 20.64 | $21.32 | 2713 |
| 2022-02-03 | 20.64 | $21.59 | 12700 |
| 2022-02-02 | 20.58 | $22.10 | 5000 |
| 2022-02-01 | 20.42 | $21.48 | 21300 |
| 2022-01-31 | 20.37 | $21.30 | 18100 |
| 2022-01-28 | 20.36 | $20.39 | 9043 |
| 2022-01-27 | 20.55 | $20.41 | 97800 |
| 2022-01-26 | 20.78 | $20.72 | 38900 |
| 2022-01-25 | 20.99 | $20.18 | 22719 |
| 2022-01-24 | 21.35 | $20.09 | 8804 |
| 2022-01-21 | 21.81 | $20.32 | 24400 |
| 2022-01-20 | 22.29 | $21.06 | 41800 |
| 2022-01-19 | 22.70 | $21.50 | 10540 |
| 2022-01-18 | 23.10 | $21.23 | 18900 |
| 2022-01-14 | 23.62 | $23.96 | 16901 |
| 2022-01-13 | 23.65 | $23.04 | 6328 |
| 2022-01-12 | 23.89 | $24.38 | 1300 |
| 2022-01-11 | 23.90 | $23.11 | 500 |
| 2022-01-10 | 24.17 | $23.50 | 104 |
| 2022-01-07 | 24.41 | $24.77 | — |
| 2022-01-06 | 24.43 | $24.77 | — |
| 2022-01-05 | 24.46 | $24.77 | — |
| 2022-01-04 | 24.49 | $24.77 | — |
| 2022-01-03 | 24.54 | $24.77 | — |
| 2021-12-31 | 24.59 | $24.77 | — |
| 2021-12-30 | 24.67 | $24.77 | — |
| 2021-12-29 | 24.76 | $24.77 | — |
| 2021-12-28 | 24.87 | $24.77 | — |
| 2021-12-27 | 25.00 | $24.77 | — |
| 2021-12-23 | 25.17 | $24.77 | — |
| 2021-12-22 | 25.36 | $24.77 | — |
| 2021-12-21 | 25.59 | $24.77 | 200 |
| 2021-12-20 | 25.86 | $24.57 | — |
| 2021-12-17 | 26.22 | $24.57 | 410 |
| 2021-12-16 | 26.64 | $27.45 | — |
| 2021-12-15 | 26.53 | $27.45 | — |
| 2021-12-14 | 26.40 | $27.45 | — |
| 2021-12-13 | 26.26 | $27.45 | — |
| 2021-12-10 | 26.09 | $27.45 | 148 |
| 2021-12-09 | 25.91 | $25.58 | 100 |
| 2021-12-08 | 26.09 | $25.58 | — |
| 2021-12-07 | 26.31 | $25.58 | 1032 |
| 2021-12-06 | 26.58 | $23.63 | 6127 |
| 2021-12-03 | 27.30 | $24.11 | 149 |
| 2021-12-02 | 28.03 | $25.85 | 700 |
| 2021-12-01 | 28.52 | $27.43 | 200 |
| 2021-11-30 | 28.76 | $27.94 | 320 |
| 2021-11-29 | 28.93 | $29.98 | — |
| 2021-11-26 | 28.69 | $29.98 | 300 |
| 2021-11-24 | 28.42 | $28.28 | 338 |
| 2021-11-23 | 28.46 | $29.00 | 100 |
| 2021-11-22 | 28.35 | $29.00 | 306 |
| 2021-11-19 | 28.23 | $28.52 | 340 |
| 2021-11-18 | 28.19 | $28.00 | 302 |
| 2021-11-17 | 28.26 | $28.29 | 200 |
| 2021-11-16 | 28.28 | $27.85 | 604 |
| 2021-11-15 | 28.39 | $29.29 | — |
| 2021-11-12 | 28.23 | $29.29 | — |
| 2021-11-11 | 28.03 | $29.29 | 437 |
| 2021-11-10 | 27.81 | $28.63 | — |
| 2021-11-09 | 27.69 | $28.63 | 1200 |
| 2021-11-08 | 27.56 | $27.38 | 200 |
| 2021-11-05 | 27.67 | $27.00 | 700 |
| 2021-11-04 | 27.88 | $28.97 | 400 |
| 2021-11-03 | 27.72 | $28.62 | 700 |
| 2021-11-02 | 27.61 | $28.78 | 808 |
| 2021-11-01 | 27.45 | $27.99 | 1000 |
| 2021-10-29 | 27.44 | $28.24 | 2400 |
| 2021-10-28 | 27.37 | $28.47 | 603 |
| 2021-10-27 | 27.26 | $28.05 | 706 |
| 2021-10-26 | 27.22 | $28.25 | 5607 |
| 2021-10-25 | 27.14 | $28.66 | 2323 |
| 2021-10-22 | 26.96 | $28.62 | — |
| 2021-10-21 | 26.78 | $28.62 | — |
| 2021-10-20 | 26.58 | $28.62 | — |
| 2021-10-19 | 26.35 | $28.62 | 4500 |
| 2021-10-18 | 26.10 | $26.17 | — |
| 2021-10-15 | 26.33 | $26.17 | — |
| 2021-10-14 | 26.62 | $26.17 | 400 |
| 2021-10-13 | 26.97 | $26.81 | 518 |
| 2021-10-12 | 27.24 | $25.40 | 2223 |
| 2021-10-11 | 27.88 | $26.80 | — |
| 2021-10-08 | 28.33 | $26.80 | 612 |
| 2021-10-07 | 28.86 | $27.59 | 700 |
| 2021-10-06 | 29.32 | $26.40 | 413 |
| 2021-10-05 | 30.11 | $27.73 | 1000 |
| 2021-10-04 | 30.76 | $28.16 | 628 |
| 2021-10-01 | 31.43 | $28.40 | 1400 |
| 2021-09-30 | 32.17 | $29.26 | 611 |
| 2021-09-29 | 32.84 | $30.08 | 311 |
| 2021-09-28 | 33.44 | $31.11 | 300 |
| 2021-09-27 | 33.93 | $33.23 | 430 |
| 2021-09-24 | 34.05 | $34.37 | 5300 |
| 2021-09-23 | 33.94 | $35.30 | 1900 |
| 2021-09-22 | 33.62 | $34.12 | 7400 |
| 2021-09-21 | 33.50 | $34.88 | 10500 |
| 2021-09-20 | 33.19 | $34.10 | 4549 |
| 2021-09-17 | 33.00 | $34.47 | 800 |
| 2021-09-16 | 32.71 | $33.58 | 3024 |
| 2021-09-15 | 32.55 | $34.40 | — |
| 2021-09-14 | 32.20 | $34.40 | 7900 |
| 2021-09-13 | 31.80 | $33.20 | 900 |
| 2021-09-10 | 31.58 | $33.75 | 900 |
| 2021-09-09 | 31.23 | $33.16 | 600 |
| 2021-09-08 | 30.94 | $32.58 | 1325 |
| 2021-09-07 | 30.74 | $32.73 | 1226 |
| 2021-09-03 | 30.48 | $33.07 | 1349 |
| 2021-09-02 | 30.12 | $33.04 | 2822 |
| 2021-09-01 | 29.72 | $31.80 | 1831 |
| 2021-08-31 | 29.53 | $31.44 | 6147 |
| 2021-08-30 | 29.40 | $29.16 | 1316 |
| 2021-08-27 | 29.73 | $28.77 | 2200 |
| 2021-08-26 | 30.22 | $28.84 | 1300 |
| 2021-08-25 | 30.79 | $29.40 | 400 |
| 2021-08-24 | 31.34 | $29.40 | 6800 |
| 2021-08-23 | 32.00 | $29.98 | 1442 |
| 2021-08-20 | 32.65 | $29.61 | 1943 |
| 2021-08-19 | 33.49 | $30.00 | 632 |
| 2021-08-18 | 34.39 | $30.94 | 1500 |
| 2021-08-17 | 35.24 | $33.00 | 4442 |
| 2021-08-16 | 35.81 | $32.93 | 1300 |
| 2021-08-13 | 36.48 | $34.34 | 2039 |
| 2021-08-12 | 36.96 | $34.71 | 822 |
| 2021-08-11 | 37.45 | $36.99 | 406 |
| 2021-08-10 | 37.53 | $37.73 | 4600 |
| 2021-08-09 | 37.47 | $37.88 | 800 |
| 2021-08-06 | 37.36 | $38.02 | 440 |
| 2021-08-05 | 37.21 | $36.68 | 1100 |
| 2021-08-04 | 37.32 | $38.00 | 4540 |
| 2021-08-03 | 37.16 | $38.61 | 1348 |
| 2021-08-02 | 36.85 | $36.80 | 714 |
| 2021-07-30 | 36.87 | $36.70 | 2640 |
| 2021-07-29 | 36.92 | $37.94 | — |
| 2021-07-28 | 36.72 | $37.94 | 1240 |
| 2021-07-27 | 36.48 | $36.66 | 6800 |
| 2021-07-26 | 36.48 | $35.83 | 3746 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.25
2026-07-22
Close Price
$10.51
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.16
Average
16.08
Maximum
37.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.25 | $10.51 | 1000 |
| 2026-07-21 | 10.11 | $10.51 | 1000 |
| 2026-07-20 | 9.93 | $10.51 | 1000 |
| 2026-07-17 | 9.71 | $9.70 | 1000 |
| 2026-07-16 | 9.70 | $9.70 | — |
| 2026-07-15 | 9.69 | $9.70 | 1000 |
| 2026-07-14 | 9.67 | $9.70 | 1000 |
| 2026-07-13 | 9.65 | $9.70 | 1000 |
| 2026-07-10 | 9.62 | $9.70 | 1000 |
| 2026-07-09 | 9.59 | $9.70 | 1000 |
| 2026-07-08 | 9.56 | $9.70 | 1000 |
| 2026-07-07 | 9.52 | $9.70 | — |
| 2026-07-06 | 9.46 | $9.70 | 1000 |
| 2026-07-02 | 9.40 | $9.70 | 1000 |
| 2026-07-01 | 9.33 | $9.70 | 1000 |
| 2026-06-30 | 9.25 | $9.38 | 500 |
| 2026-06-29 | 9.25 | $9.38 | 500 |
| 2026-06-26 | 9.26 | $9.43 | 100 |
| 2026-06-25 | 9.26 | $9.43 | 800 |
| 2026-06-24 | 9.26 | $8.55 | 200 |
| 2026-06-23 | 9.55 | $9.51 | 100 |
| 2026-06-22 | 9.59 | $9.51 | 415 |
| 2026-06-18 | 9.65 | $9.51 | 100 |
| 2026-06-17 | 9.73 | $9.51 | 100 |
| 2026-06-16 | 9.82 | $9.70 | 435 |
| 2026-06-15 | 9.87 | $9.70 | 435 |
| 2026-06-12 | 9.94 | $9.70 | 435 |
| 2026-06-11 | 10.03 | $9.79 | 435 |
| 2026-06-10 | 10.10 | $9.79 | 435 |
| 2026-06-09 | 10.19 | $10.16 | — |
| 2026-06-08 | 10.19 | $10.16 | — |
| 2026-06-05 | 10.18 | $10.16 | 100 |
| 2026-06-04 | 10.17 | $10.16 | — |
| 2026-06-03 | 10.15 | $10.16 | 100 |
| 2026-06-02 | 10.14 | $10.16 | 100 |
| 2026-06-01 | 10.12 | $10.16 | 100 |
| 2026-05-29 | 10.09 | $10.16 | 110 |
| 2026-05-28 | 10.06 | $10.20 | 100 |
| 2026-05-27 | 10.02 | $10.20 | 100 |
| 2026-05-26 | 9.96 | $10.20 | 100 |
| 2026-05-22 | 9.89 | $10.20 | 100 |
| 2026-05-21 | 9.81 | $10.20 | 100 |
| 2026-05-20 | 9.72 | $10.20 | 600 |
| 2026-05-19 | 9.61 | $9.57 | 100 |
| 2026-05-18 | 9.68 | $9.57 | 100 |
| 2026-05-15 | 9.76 | $9.57 | 3300 |
| 2026-05-14 | 9.88 | $9.77 | 100 |
| 2026-05-13 | 9.95 | $9.77 | 100 |
| 2026-05-12 | 10.05 | $9.77 | 100 |
| 2026-05-11 | 10.17 | $9.78 | 100 |
| 2026-05-08 | 10.32 | $9.98 | 100 |
| 2026-05-07 | 10.43 | $9.98 | — |
| 2026-05-06 | 10.58 | $9.98 | 600 |
| 2026-05-05 | 10.75 | $10.65 | 500 |
| 2026-05-04 | 10.75 | $10.65 | 500 |
| 2026-05-01 | 10.75 | $10.65 | 500 |
| 2026-04-30 | 10.75 | $10.65 | 500 |
| 2026-04-29 | 10.74 | $10.65 | 500 |
| 2026-04-28 | 10.73 | $10.65 | 500 |
| 2026-04-27 | 10.72 | $10.65 | 500 |
| 2026-04-24 | 10.71 | $10.65 | 500 |
| 2026-04-23 | 10.70 | $10.65 | 500 |
| 2026-04-22 | 10.68 | $10.65 | 600 |
| 2026-04-21 | 10.65 | $11.00 | 500 |
| 2026-04-20 | 10.51 | $11.00 | — |
| 2026-04-17 | 10.34 | $11.00 | 500 |
| 2026-04-16 | 10.14 | $10.54 | 212 |
| 2026-04-15 | 10.03 | $10.20 | 30 |
| 2026-04-14 | 10.02 | $10.20 | 30 |
| 2026-04-13 | 10.02 | $10.20 | 30 |
| 2026-04-10 | 10.02 | $10.20 | 30 |
| 2026-04-09 | 10.02 | $10.11 | 1500 |
| 2026-04-08 | 10.06 | $10.00 | — |
| 2026-04-07 | 10.15 | $10.00 | 200 |
| 2026-04-06 | 10.26 | $10.57 | 100 |
| 2026-04-02 | 10.23 | $10.57 | 100 |
| 2026-04-01 | 10.20 | $10.57 | 500 |
| 2026-03-31 | 10.17 | $10.32 | 100 |
| 2026-03-30 | 10.22 | $10.32 | 100 |
| 2026-03-27 | 10.29 | $10.32 | 1225 |
| 2026-03-26 | 10.38 | $10.65 | 100 |
| 2026-03-25 | 10.40 | $10.65 | 100 |
| 2026-03-24 | 10.43 | $10.65 | 100 |
| 2026-03-23 | 10.48 | $10.65 | 145 |
| 2026-03-20 | 10.55 | $10.60 | 600 |
| 2026-03-19 | 10.67 | $10.72 | — |
| 2026-03-18 | 10.78 | $10.72 | 241 |
| 2026-03-17 | 10.92 | $11.11 | 100 |
| 2026-03-16 | 10.98 | $11.11 | — |
| 2026-03-13 | 11.07 | $11.11 | 100 |
| 2026-03-12 | 11.18 | $11.11 | 100 |
| 2026-03-11 | 11.33 | $11.50 | 500 |
| 2026-03-10 | 11.40 | $11.50 | 500 |
| 2026-03-09 | 11.49 | $11.50 | 543 |
| 2026-03-06 | 11.61 | $11.74 | 500 |
| 2026-03-05 | 11.69 | $11.49 | 300 |
| 2026-03-04 | 11.87 | $11.49 | 300 |
| 2026-03-03 | 12.11 | $11.49 | 1200 |
| 2026-03-02 | 12.40 | $12.54 | 300 |
| 2026-02-27 | 12.43 | $12.54 | 300 |
| 2026-02-26 | 12.48 | $12.54 | 300 |
| 2026-02-25 | 12.54 | $12.54 | 300 |
| 2026-02-24 | 12.61 | $12.54 | 300 |
| 2026-02-23 | 12.72 | $12.54 | 307 |
| 2026-02-20 | 12.84 | $12.84 | 541 |
| 2026-02-19 | 12.91 | $12.61 | 121 |
| 2026-02-18 | 13.06 | $12.94 | — |
| 2026-02-17 | 13.15 | $12.94 | — |
| 2026-02-13 | 13.27 | $12.94 | — |
| 2026-02-12 | 13.41 | $12.94 | — |
| 2026-02-11 | 13.58 | $13.00 | 1520 |
| 2026-02-10 | 13.77 | $13.82 | — |
| 2026-02-09 | 13.74 | $13.82 | — |
| 2026-02-06 | 13.71 | $13.82 | — |
| 2026-02-05 | 13.67 | $13.82 | 1000 |
| 2026-02-04 | 13.62 | $13.82 | 3200 |
| 2026-02-03 | 13.56 | $13.20 | 501 |
| 2026-02-02 | 13.68 | $13.53 | — |
| 2026-01-30 | 13.72 | $13.53 | 541 |
| 2026-01-29 | 13.78 | $13.53 | 2001 |
| 2026-01-28 | 13.84 | $13.78 | 500 |
| 2026-01-27 | 13.84 | $13.78 | 500 |
| 2026-01-26 | 13.84 | $13.78 | 542 |
| 2026-01-23 | 13.83 | $13.57 | 700 |
| 2026-01-22 | 13.89 | $13.57 | 700 |
| 2026-01-21 | 13.96 | $13.57 | 700 |
| 2026-01-20 | 14.04 | $14.18 | 500 |
| 2026-01-16 | 13.94 | $14.18 | 501 |
| 2026-01-15 | 13.82 | $13.80 | 500 |
| 2026-01-14 | 13.79 | $13.80 | 500 |
| 2026-01-13 | 13.75 | $13.80 | 500 |
| 2026-01-12 | 13.71 | $13.80 | 500 |
| 2026-01-09 | 13.65 | $13.80 | 500 |
| 2026-01-08 | 13.58 | $13.57 | 1500 |
| 2026-01-07 | 13.56 | $13.57 | 1500 |
| 2026-01-06 | 13.54 | $13.57 | — |
| 2026-01-05 | 13.52 | $13.58 | 1500 |
| 2026-01-02 | 13.49 | $13.20 | 1500 |
| 2025-12-31 | 13.57 | $13.20 | 1535 |
| 2025-12-30 | 13.67 | $13.60 | 190 |
| 2025-12-29 | 13.67 | $13.60 | 190 |
| 2025-12-26 | 13.66 | $13.60 | 190 |
| 2025-12-24 | 13.66 | $13.60 | — |
| 2025-12-23 | 13.64 | $13.60 | 190 |
| 2025-12-22 | 13.63 | $13.60 | 190 |
| 2025-12-19 | 13.61 | $13.60 | 190 |
| 2025-12-18 | 13.59 | $13.60 | 190 |
| 2025-12-17 | 13.57 | $13.60 | 200 |
| 2025-12-16 | 13.54 | $13.78 | 500 |
| 2025-12-15 | 13.44 | $13.78 | 500 |
| 2025-12-12 | 13.33 | $13.33 | — |
| 2025-12-11 | 13.34 | $13.33 | — |
| 2025-12-10 | 13.35 | $13.33 | 500 |
| 2025-12-09 | 13.36 | $13.33 | 500 |
| 2025-12-08 | 13.39 | $13.53 | 300 |
| 2025-12-05 | 13.35 | $13.59 | 500 |
| 2025-12-04 | 13.30 | $13.59 | 500 |
| 2025-12-03 | 13.23 | $13.59 | 500 |
| 2025-12-02 | 13.16 | $13.59 | — |
| 2025-12-01 | 13.08 | $13.59 | 500 |
| 2025-11-28 | 12.98 | $13.59 | — |
| 2025-11-26 | 12.87 | $13.59 | 500 |
| 2025-11-25 | 12.75 | $13.59 | 333 |
| 2025-11-24 | 12.61 | $13.20 | 500 |
| 2025-11-21 | 12.58 | $13.20 | 500 |
| 2025-11-20 | 12.55 | $13.20 | 500 |
| 2025-11-19 | 12.53 | $13.20 | 500 |
| 2025-11-18 | 12.53 | $13.20 | 500 |
| 2025-11-17 | 12.54 | $13.20 | 500 |
| 2025-11-14 | 12.56 | $13.20 | 500 |
| 2025-11-13 | 12.61 | $13.20 | 500 |
| 2025-11-12 | 12.70 | $12.96 | 500 |
| 2025-11-11 | 12.89 | $12.96 | 700 |
| 2025-11-10 | 13.14 | $12.56 | 1 |
| 2025-11-07 | 13.60 | $12.56 | 1 |
| 2025-11-06 | 14.17 | $12.56 | 500 |
| 2025-11-05 | 14.87 | $12.56 | 544 |
| 2025-11-04 | 15.74 | $15.05 | 2700 |
| 2025-11-03 | 16.01 | $15.56 | 500 |
| 2025-10-31 | 16.19 | $15.56 | 500 |
| 2025-10-30 | 16.40 | $16.31 | 500 |
| 2025-10-29 | 16.41 | $16.31 | 500 |
| 2025-10-28 | 16.43 | $16.31 | — |
| 2025-10-27 | 16.45 | $16.31 | — |
| 2025-10-24 | 16.47 | $16.31 | — |
| 2025-10-23 | 16.50 | $16.31 | — |
| 2025-10-22 | 16.52 | $16.31 | — |
| 2025-10-21 | 16.55 | $16.31 | — |
| 2025-10-20 | 16.58 | $16.31 | — |
| 2025-10-17 | 16.61 | $16.31 | — |
| 2025-10-16 | 16.64 | $16.31 | 500 |
| 2025-10-15 | 16.68 | $15.64 | 845 |
| 2025-10-14 | 16.92 | $16.78 | — |
| 2025-10-13 | 16.85 | $16.78 | — |
| 2025-10-10 | 16.76 | $16.78 | — |
| 2025-10-09 | 16.64 | $16.78 | — |
| 2025-10-08 | 16.49 | $16.78 | — |
| 2025-10-07 | 16.29 | $16.78 | — |
| 2025-10-06 | 16.05 | $16.78 | 300 |
| 2025-10-03 | 15.74 | $16.77 | 200 |
| 2025-10-02 | 15.37 | $16.22 | 802 |
| 2025-10-01 | 15.10 | $14.61 | — |
| 2025-09-30 | 15.27 | $14.61 | 1000 |
| 2025-09-29 | 15.48 | $15.35 | — |
| 2025-09-26 | 15.50 | $15.35 | — |
| 2025-09-25 | 15.52 | $15.35 | — |
| 2025-09-24 | 15.54 | $15.35 | — |
| 2025-09-23 | 15.57 | $15.35 | — |
| 2025-09-22 | 15.60 | $15.35 | 100 |
| 2025-09-19 | 15.63 | $15.77 | — |
| 2025-09-18 | 15.54 | $15.77 | — |
| 2025-09-17 | 15.42 | $15.77 | — |
| 2025-09-16 | 15.27 | $15.77 | 136 |
| 2025-09-15 | 15.09 | $14.85 | 100 |
| 2025-09-12 | 15.15 | $14.85 | 20120 |
| 2025-09-11 | 15.23 | $15.24 | — |
| 2025-09-10 | 15.21 | $15.24 | 9100 |
| 2025-09-09 | 15.18 | $15.42 | 701 |
| 2025-09-08 | 15.08 | $14.75 | — |
| 2025-09-05 | 15.17 | $14.75 | — |
| 2025-09-04 | 15.28 | $14.75 | 900 |
| 2025-09-03 | 15.41 | $15.04 | 11 |
| 2025-09-02 | 15.48 | $15.04 | 60 |
| 2025-08-29 | 15.56 | $15.04 | 633 |
| 2025-08-28 | 15.65 | $15.85 | — |
| 2025-08-27 | 15.49 | $15.85 | 20 |
| 2025-08-26 | 15.30 | $15.85 | — |
| 2025-08-25 | 15.07 | $15.85 | — |
| 2025-08-22 | 14.78 | $15.85 | 1122 |
| 2025-08-21 | 14.43 | $14.86 | 14 |
| 2025-08-20 | 14.32 | $14.86 | 200 |
| 2025-08-19 | 14.18 | $14.61 | 14 |
| 2025-08-18 | 14.10 | $14.61 | 500 |
| 2025-08-15 | 14.01 | $14.37 | — |
| 2025-08-14 | 13.98 | $14.37 | 14 |
| 2025-08-13 | 13.96 | $14.37 | 1000 |
| 2025-08-12 | 13.93 | $13.73 | — |
| 2025-08-11 | 14.11 | $13.73 | 104 |
| 2025-08-08 | 14.33 | $13.73 | — |
| 2025-08-07 | 14.61 | $13.73 | — |
| 2025-08-06 | 14.95 | $13.73 | 406 |
| 2025-08-05 | 15.37 | $15.30 | — |
| 2025-08-04 | 15.39 | $15.30 | — |
| 2025-08-01 | 15.41 | $15.30 | — |
| 2025-07-31 | 15.44 | $15.30 | — |
| 2025-07-30 | 15.47 | $15.30 | — |
| 2025-07-29 | 15.50 | $15.30 | 1805 |
| 2025-07-28 | 15.54 | $15.74 | 500 |
| 2025-07-25 | 15.45 | $15.41 | — |
| 2025-07-24 | 15.44 | $15.41 | — |
| 2025-07-23 | 15.43 | $15.41 | — |
| 2025-07-22 | 15.41 | $15.41 | 500 |
| 2025-07-21 | 15.39 | $15.37 | 500 |
| 2025-07-18 | 15.38 | $15.37 | 500 |
| 2025-07-17 | 15.37 | $15.37 | 500 |
| 2025-07-16 | 15.35 | $15.25 | 500 |
| 2025-07-15 | 15.36 | $15.25 | 500 |
| 2025-07-14 | 15.38 | $15.25 | 500 |
| 2025-07-11 | 15.40 | $15.25 | 500 |
| 2025-07-10 | 15.43 | $15.25 | 500 |
| 2025-07-09 | 15.45 | $15.25 | 517 |
| 2025-07-08 | 15.49 | $15.42 | 100 |
| 2025-07-07 | 15.47 | $15.42 | 200 |
| 2025-07-03 | 15.45 | $15.45 | — |
| 2025-07-02 | 15.41 | $15.45 | 1102 |
| 2025-07-01 | 15.37 | $15.55 | — |
| 2025-06-30 | 15.28 | $15.55 | 19 |
| 2025-06-27 | 15.18 | $15.55 | — |
| 2025-06-26 | 15.05 | $15.55 | — |
| 2025-06-25 | 14.90 | $15.55 | 600 |
| 2025-06-24 | 14.71 | $14.74 | — |
| 2025-06-23 | 14.75 | $14.74 | — |
| 2025-06-20 | 14.80 | $14.74 | — |
| 2025-06-18 | 14.86 | $14.74 | — |
| 2025-06-17 | 14.94 | $14.74 | — |
| 2025-06-16 | 15.04 | $14.74 | — |
| 2025-06-13 | 15.17 | $14.74 | 234 |
| 2025-06-12 | 15.33 | $15.58 | — |
| 2025-06-11 | 15.26 | $15.58 | — |
| 2025-06-10 | 15.17 | $15.58 | 250 |
| 2025-06-09 | 15.07 | $15.11 | — |
| 2025-06-06 | 15.11 | $15.11 | — |
| 2025-06-05 | 15.15 | $15.11 | — |
| 2025-06-04 | 15.21 | $15.11 | — |
| 2025-06-03 | 15.29 | $15.11 | — |
| 2025-06-02 | 15.39 | $15.11 | 200 |
| 2025-05-30 | 15.52 | $15.75 | — |
| 2025-05-29 | 15.47 | $15.75 | — |
| 2025-05-28 | 15.42 | $15.75 | — |
| 2025-05-27 | 15.36 | $15.75 | 3510 |
| 2025-05-23 | 15.29 | $15.35 | — |
| 2025-05-22 | 15.34 | $15.35 | 700 |
| 2025-05-21 | 15.41 | $15.76 | — |
| 2025-05-20 | 15.37 | $15.76 | — |
| 2025-05-19 | 15.33 | $15.76 | — |
| 2025-05-16 | 15.29 | $15.76 | 500 |
| 2025-05-15 | 15.25 | $15.25 | 3300 |
| 2025-05-14 | 15.36 | $15.19 | — |
| 2025-05-13 | 15.53 | $15.19 | — |
| 2025-05-12 | 15.75 | $15.19 | 1400 |
| 2025-05-09 | 16.02 | $15.65 | 600 |
| 2025-05-08 | 16.21 | $15.36 | 601 |
| 2025-05-07 | 16.54 | $15.97 | 510 |
| 2025-05-06 | 16.76 | $16.89 | — |
| 2025-05-05 | 16.73 | $16.89 | 1 |
| 2025-05-02 | 16.69 | $16.89 | — |
| 2025-05-01 | 16.65 | $16.89 | — |
| 2025-04-30 | 16.60 | $16.89 | — |
| 2025-04-29 | 16.55 | $16.89 | — |
| 2025-04-28 | 16.49 | $16.89 | 443 |
| 2025-04-25 | 16.43 | $16.31 | — |
| 2025-04-24 | 16.53 | $16.31 | — |
| 2025-04-23 | 16.67 | $16.31 | — |
| 2025-04-22 | 16.84 | $16.31 | 924 |
| 2025-04-21 | 17.05 | $17.22 | — |
| 2025-04-17 | 17.02 | $17.22 | — |
| 2025-04-16 | 16.99 | $17.22 | — |
| 2025-04-15 | 16.95 | $17.22 | — |
| 2025-04-14 | 16.92 | $17.22 | — |
| 2025-04-11 | 16.87 | $17.22 | — |
| 2025-04-10 | 16.83 | $17.22 | — |
| 2025-04-09 | 16.78 | $17.22 | 209 |
| 2025-04-08 | 16.72 | $16.18 | 200 |
| 2025-04-07 | 16.99 | $17.08 | 201 |
| 2025-04-04 | 17.04 | $17.06 | — |
| 2025-04-03 | 17.11 | $17.06 | — |
| 2025-04-02 | 17.20 | $17.06 | 600 |
| 2025-04-01 | 17.31 | $17.06 | 2008 |
| 2025-03-31 | 17.46 | $17.07 | 500 |
| 2025-03-28 | 17.64 | $18.05 | 600 |
| 2025-03-27 | 17.55 | $18.05 | — |
| 2025-03-26 | 17.45 | $18.05 | — |
| 2025-03-25 | 17.32 | $18.05 | 600 |
| 2025-03-24 | 17.18 | $17.57 | — |
| 2025-03-21 | 17.16 | $17.57 | — |
| 2025-03-20 | 17.15 | $17.57 | — |
| 2025-03-19 | 17.14 | $17.57 | — |
| 2025-03-18 | 17.14 | $17.57 | — |
| 2025-03-17 | 17.15 | $17.57 | — |
| 2025-03-14 | 17.17 | $17.57 | — |
| 2025-03-13 | 17.21 | $17.57 | 200 |
| 2025-03-12 | 17.26 | $16.69 | — |
| 2025-03-11 | 17.61 | $16.69 | 400 |
| 2025-03-10 | 18.05 | $17.70 | 235 |
| 2025-03-07 | 18.27 | $17.91 | — |
| 2025-03-06 | 18.47 | $17.91 | — |
| 2025-03-05 | 18.72 | $17.91 | — |
| 2025-03-04 | 19.02 | $17.91 | 100 |
| 2025-03-03 | 19.39 | $19.13 | — |
| 2025-02-28 | 19.45 | $19.13 | — |
| 2025-02-27 | 19.52 | $19.13 | — |
| 2025-02-26 | 19.59 | $19.13 | — |
| 2025-02-25 | 19.68 | $19.13 | 700 |
| 2025-02-24 | 19.78 | $19.78 | — |
| 2025-02-21 | 19.68 | $19.78 | — |
| 2025-02-20 | 19.55 | $19.78 | — |
| 2025-02-19 | 19.39 | $19.78 | 300 |
| 2025-02-18 | 19.18 | $19.50 | 500 |
| 2025-02-14 | 19.01 | $18.63 | — |
| 2025-02-13 | 19.08 | $18.63 | — |
| 2025-02-12 | 19.14 | $18.63 | — |
| 2025-02-11 | 19.21 | $18.63 | — |
| 2025-02-10 | 19.29 | $18.63 | — |
| 2025-02-07 | 19.37 | $18.63 | — |
| 2025-02-06 | 19.46 | $18.63 | — |
| 2025-02-05 | 19.55 | $18.63 | — |
| 2025-02-04 | 19.65 | $18.63 | 439 |
| 2025-02-03 | 19.75 | $18.42 | 300 |
| 2025-01-31 | 19.92 | $19.00 | — |
| 2025-01-30 | 19.92 | $19.00 | — |
| 2025-01-29 | 19.90 | $19.00 | — |
| 2025-01-28 | 19.86 | $19.01 | 125 |
| 2025-01-27 | 19.77 | $18.92 | — |
| 2025-01-24 | 19.67 | $18.92 | — |
| 2025-01-23 | 19.52 | $18.92 | — |
| 2025-01-22 | 19.31 | $18.92 | — |
| 2025-01-21 | 19.02 | $18.91 | 438 |
| 2025-01-17 | 18.66 | $19.14 | 1000 |
| 2025-01-16 | 18.11 | $19.14 | 140 |
| 2025-01-15 | 17.42 | $18.54 | — |
| 2025-01-14 | 16.76 | $18.54 | — |
| 2025-01-13 | 15.93 | $18.54 | — |
| 2025-01-10 | 14.91 | $18.54 | 1209 |
| 2025-01-08 | 13.67 | $15.19 | — |
| 2025-01-07 | 13.23 | $15.19 | 130 |
| 2025-01-06 | 12.69 | $13.02 | — |
| 2025-01-03 | 12.74 | $13.02 | — |
| 2025-01-02 | 12.81 | $13.02 | — |
| 2024-12-31 | 12.91 | $13.02 | — |
| 2024-12-30 | 13.05 | $13.02 | — |
| 2024-12-27 | 13.23 | $13.02 | — |
| 2024-12-26 | 13.47 | $13.02 | — |
| 2024-12-24 | 13.77 | $13.02 | 300 |
| 2024-12-23 | 14.15 | $14.18 | — |
| 2024-12-20 | 14.26 | $14.18 | — |
| 2024-12-19 | 14.41 | $14.18 | — |
| 2024-12-18 | 14.59 | $14.18 | 125 |
| 2024-12-17 | 14.83 | $14.59 | — |
| 2024-12-16 | 14.99 | $14.59 | 215 |
| 2024-12-13 | 15.20 | $15.23 | — |
| 2024-12-12 | 15.26 | $15.24 | 1500 |
| 2024-12-11 | 15.33 | $15.63 | — |
| 2024-12-10 | 15.31 | $15.63 | — |
| 2024-12-09 | 15.29 | $15.63 | 100 |
| 2024-12-06 | 15.28 | $15.65 | — |
| 2024-12-05 | 15.26 | $15.65 | — |
| 2024-12-04 | 15.26 | $15.65 | — |
| 2024-12-03 | 15.26 | $15.65 | — |
| 2024-12-02 | 15.27 | $15.65 | — |
| 2024-11-29 | 15.30 | $15.65 | 700 |
| 2024-11-27 | 15.36 | $15.45 | — |
| 2024-11-26 | 15.49 | $15.45 | 500 |
| 2024-11-25 | 15.68 | $15.80 | — |
| 2024-11-22 | 15.80 | $15.80 | 600 |
| 2024-11-21 | 15.97 | $15.60 | 600 |
| 2024-11-20 | 16.25 | $16.06 | — |
| 2024-11-19 | 16.45 | $16.06 | 1200 |
| 2024-11-18 | 16.71 | $16.88 | — |
| 2024-11-15 | 16.78 | $16.88 | — |
| 2024-11-14 | 16.87 | $16.88 | — |
| 2024-11-13 | 16.99 | $16.88 | — |
| 2024-11-12 | 17.15 | $16.88 | 410 |
| 2024-11-11 | 17.35 | $17.42 | 315 |
| 2024-11-08 | 17.44 | $17.12 | — |
| 2024-11-07 | 17.65 | $17.12 | — |
| 2024-11-06 | 17.90 | $17.12 | 600 |
| 2024-11-05 | 18.23 | $17.44 | 148 |
| 2024-11-04 | 18.52 | $18.75 | — |
| 2024-11-01 | 18.47 | $18.75 | 1419 |
| 2024-10-31 | 18.41 | $18.50 | 500 |
| 2024-10-30 | 18.41 | $18.78 | — |
| 2024-10-29 | 18.34 | $18.78 | — |
| 2024-10-28 | 18.25 | $18.78 | 1000 |
| 2024-10-25 | 18.15 | $18.28 | — |
| 2024-10-24 | 18.19 | $18.28 | — |
| 2024-10-23 | 18.25 | $18.28 | — |
| 2024-10-22 | 18.33 | $18.28 | — |
| 2024-10-21 | 18.43 | $18.28 | 300 |
| 2024-10-18 | 18.56 | $18.45 | 100 |
| 2024-10-17 | 18.67 | $18.45 | 6247 |
| 2024-10-16 | 18.81 | $18.37 | — |
| 2024-10-15 | 19.01 | $18.37 | — |
| 2024-10-14 | 19.25 | $18.37 | 2107 |
| 2024-10-11 | 19.56 | $19.60 | — |
| 2024-10-10 | 19.54 | $19.60 | — |
| 2024-10-09 | 19.52 | $19.60 | — |
| 2024-10-08 | 19.49 | $19.60 | — |
| 2024-10-07 | 19.46 | $19.60 | — |
| 2024-10-04 | 19.42 | $19.60 | — |
| 2024-10-03 | 19.38 | $19.60 | — |
| 2024-10-02 | 19.33 | $19.60 | — |
| 2024-10-01 | 19.27 | $19.60 | 100 |
| 2024-09-30 | 19.20 | $19.60 | — |
| 2024-09-27 | 19.11 | $19.60 | — |
| 2024-09-26 | 19.02 | $19.60 | 113 |
| 2024-09-25 | 18.91 | $19.20 | — |
| 2024-09-24 | 18.91 | $19.20 | — |
| 2024-09-23 | 18.92 | $19.20 | — |
| 2024-09-20 | 18.94 | $19.20 | — |
| 2024-09-19 | 18.96 | $19.20 | 113 |
| 2024-09-18 | 19.01 | $19.60 | — |
| 2024-09-17 | 18.94 | $19.60 | — |
| 2024-09-16 | 18.87 | $19.60 | — |
| 2024-09-13 | 18.79 | $19.60 | 1000 |
| 2024-09-12 | 18.71 | $18.88 | — |
| 2024-09-11 | 18.85 | $18.88 | — |
| 2024-09-10 | 19.03 | $18.88 | — |
| 2024-09-09 | 19.26 | $18.88 | 100 |
| 2024-09-06 | 19.56 | $18.88 | — |
| 2024-09-05 | 19.92 | $18.88 | 505 |
| 2024-09-04 | 20.37 | $19.14 | 200 |
| 2024-09-03 | 20.85 | $18.42 | — |
| 2024-08-30 | 21.65 | $18.42 | 2401 |
| 2024-08-29 | 22.62 | $22.65 | 509 |
| 2024-08-28 | 22.46 | $21.35 | 602 |
| 2024-08-27 | 22.65 | $22.59 | — |
| 2024-08-26 | 22.49 | $22.59 | — |
| 2024-08-23 | 22.27 | $22.59 | — |
| 2024-08-22 | 22.00 | $22.59 | 215 |
| 2024-08-21 | 21.65 | $21.80 | 100 |
| 2024-08-20 | 21.47 | $21.80 | — |
| 2024-08-19 | 21.23 | $21.80 | 100 |
| 2024-08-16 | 20.94 | $21.80 | — |
| 2024-08-15 | 20.57 | $21.80 | 400 |
| 2024-08-14 | 20.12 | $20.05 | — |
| 2024-08-13 | 20.13 | $20.05 | — |
| 2024-08-12 | 20.13 | $20.05 | — |
| 2024-08-09 | 20.12 | $20.05 | — |
| 2024-08-08 | 20.12 | $20.05 | — |
| 2024-08-07 | 20.11 | $20.05 | — |
| 2024-08-06 | 20.09 | $20.05 | — |
| 2024-08-05 | 20.07 | $20.05 | — |
| 2024-08-02 | 20.04 | $20.05 | — |
| 2024-08-01 | 19.99 | $20.05 | 610 |
| 2024-07-31 | 19.94 | $20.38 | 100 |
| 2024-07-30 | 19.76 | $19.82 | 200 |
| 2024-07-29 | 19.73 | $19.90 | 200 |
| 2024-07-26 | 19.65 | $19.53 | — |
| 2024-07-25 | 19.68 | $19.53 | 500 |
| 2024-07-24 | 19.71 | $20.00 | — |
| 2024-07-23 | 19.59 | $20.00 | 300 |
| 2024-07-22 | 19.45 | $19.30 | — |
| 2024-07-19 | 19.49 | $19.30 | 200 |
| 2024-07-18 | 19.54 | $19.74 | 200 |
| 2024-07-17 | 19.47 | $19.35 | — |
| 2024-07-16 | 19.49 | $19.35 | 200 |
| 2024-07-15 | 19.52 | $19.80 | — |
| 2024-07-12 | 19.42 | $19.80 | — |
| 2024-07-11 | 19.29 | $19.80 | 400 |
| 2024-07-10 | 19.12 | $19.46 | 300 |
| 2024-07-09 | 19.03 | $19.79 | 200 |
| 2024-07-08 | 18.82 | $18.88 | — |
| 2024-07-05 | 18.84 | $18.88 | — |
| 2024-07-03 | 18.88 | $18.88 | — |
| 2024-07-02 | 18.92 | $18.88 | — |
| 2024-07-01 | 18.98 | $18.88 | 100 |
| 2024-06-28 | 19.04 | $19.00 | 519 |
| 2024-06-27 | 19.09 | $18.05 | 519 |
| 2024-06-26 | 19.44 | $19.17 | — |
| 2024-06-25 | 19.51 | $19.17 | — |
| 2024-06-24 | 19.59 | $19.17 | — |
| 2024-06-21 | 19.69 | $19.17 | — |
| 2024-06-20 | 19.80 | $19.17 | 400 |
| 2024-06-18 | 19.93 | $19.00 | 200 |
| 2024-06-17 | 20.13 | $19.73 | 200 |
| 2024-06-14 | 20.13 | $20.13 | — |
| 2024-06-13 | 20.00 | $20.13 | — |
| 2024-06-12 | 19.82 | $20.13 | 700 |
| 2024-06-11 | 19.60 | $19.25 | — |
| 2024-06-10 | 19.59 | $19.25 | — |
| 2024-06-07 | 19.58 | $19.25 | — |
| 2024-06-06 | 19.55 | $19.25 | — |
| 2024-06-05 | 19.50 | $19.25 | — |
| 2024-06-04 | 19.43 | $19.25 | — |
| 2024-06-03 | 19.33 | $19.25 | 323 |
| 2024-05-31 | 19.20 | $18.62 | — |
| 2024-05-30 | 19.22 | $18.62 | — |
| 2024-05-29 | 19.24 | $18.62 | — |
| 2024-05-28 | 19.25 | $18.62 | — |
| 2024-05-24 | 19.25 | $18.62 | 133 |
| 2024-05-23 | 19.23 | $19.00 | — |
| 2024-05-22 | 19.07 | $19.00 | — |
| 2024-05-21 | 18.86 | $19.00 | — |
| 2024-05-20 | 18.58 | $19.00 | — |
| 2024-05-17 | 18.23 | $19.00 | 530 |
| 2024-05-16 | 17.80 | $19.75 | — |
| 2024-05-15 | 17.02 | $19.75 | 5710 |
| 2024-05-14 | 16.07 | $16.12 | — |
| 2024-05-13 | 16.05 | $16.12 | — |
| 2024-05-10 | 16.04 | $16.12 | — |
| 2024-05-09 | 16.02 | $16.12 | — |
| 2024-05-08 | 16.00 | $16.12 | — |
| 2024-05-07 | 15.98 | $16.12 | — |
| 2024-05-06 | 15.95 | $16.12 | — |
| 2024-05-03 | 15.92 | $16.12 | — |
| 2024-05-02 | 15.89 | $16.12 | — |
| 2024-05-01 | 15.85 | $16.12 | — |
| 2024-04-30 | 15.81 | $16.12 | 900 |
| 2024-04-29 | 15.76 | $16.08 | — |
| 2024-04-26 | 15.72 | $16.08 | 937 |
| 2024-04-25 | 15.68 | $15.85 | — |
| 2024-04-24 | 15.71 | $15.85 | — |
| 2024-04-23 | 15.74 | $15.85 | — |
| 2024-04-22 | 15.79 | $15.85 | 510 |
| 2024-04-19 | 15.86 | $15.92 | — |
| 2024-04-18 | 15.93 | $15.92 | — |
| 2024-04-17 | 16.02 | $15.92 | — |
| 2024-04-16 | 16.13 | $15.92 | — |
| 2024-04-15 | 16.27 | $15.92 | — |
| 2024-04-12 | 16.44 | $15.92 | 1500 |
| 2024-04-11 | 16.66 | $16.91 | 639 |
| 2024-04-10 | 16.61 | $17.01 | 1505 |
| 2024-04-09 | 16.53 | $16.67 | — |
| 2024-04-08 | 16.53 | $16.67 | — |
| 2024-04-05 | 16.54 | $16.67 | — |
| 2024-04-04 | 16.55 | $16.67 | — |
| 2024-04-03 | 16.57 | $16.67 | — |
| 2024-04-02 | 16.60 | $16.67 | — |
| 2024-04-01 | 16.63 | $16.67 | — |
| 2024-03-28 | 16.67 | $16.67 | — |
| 2024-03-27 | 16.73 | $16.67 | — |
| 2024-03-26 | 16.80 | $16.67 | — |
| 2024-03-25 | 16.89 | $16.67 | 2300 |
| 2024-03-22 | 17.00 | $16.67 | — |
| 2024-03-21 | 17.13 | $16.67 | — |
| 2024-03-20 | 17.29 | $16.67 | 1012 |
| 2024-03-19 | 17.49 | $17.16 | — |
| 2024-03-18 | 17.57 | $17.16 | 2029 |
| 2024-03-15 | 17.66 | $17.48 | — |
| 2024-03-14 | 17.66 | $17.48 | — |
| 2024-03-13 | 17.66 | $17.48 | — |
| 2024-03-12 | 17.66 | $17.48 | — |
| 2024-03-11 | 17.65 | $17.48 | — |
| 2024-03-08 | 17.62 | $17.48 | — |
| 2024-03-07 | 17.59 | $17.48 | 300 |
| 2024-03-06 | 17.54 | $17.17 | 100 |
| 2024-03-05 | 17.57 | $17.41 | — |
| 2024-03-04 | 17.53 | $17.41 | — |
| 2024-03-01 | 17.46 | $17.41 | — |
| 2024-02-29 | 17.38 | $17.41 | — |
| 2024-02-28 | 17.26 | $17.41 | — |
| 2024-02-27 | 17.12 | $17.41 | — |
| 2024-02-26 | 16.93 | $17.41 | — |
| 2024-02-23 | 16.70 | $17.41 | — |
| 2024-02-22 | 16.41 | $17.41 | — |
| 2024-02-21 | 16.06 | $17.41 | — |
| 2024-02-20 | 15.63 | $17.41 | 200 |
| 2024-02-16 | 15.10 | $15.30 | — |
| 2024-02-15 | 15.13 | $15.30 | — |
| 2024-02-14 | 15.17 | $15.30 | — |
| 2024-02-13 | 15.23 | $15.30 | — |
| 2024-02-12 | 15.30 | $15.30 | — |
| 2024-02-09 | 15.39 | $15.30 | — |
| 2024-02-08 | 15.51 | $15.30 | — |
| 2024-02-07 | 15.65 | $15.30 | — |
| 2024-02-06 | 15.83 | $15.30 | — |
| 2024-02-05 | 16.04 | $15.30 | — |
| 2024-02-02 | 16.31 | $15.30 | 100 |
| 2024-02-01 | 16.62 | $16.33 | — |
| 2024-01-31 | 16.68 | $16.33 | 300 |
| 2024-01-30 | 16.73 | $16.37 | — |
| 2024-01-29 | 16.79 | $16.37 | — |
| 2024-01-26 | 16.84 | $16.37 | — |
| 2024-01-25 | 16.90 | $16.37 | — |
| 2024-01-24 | 16.96 | $16.37 | 100 |
| 2024-01-23 | 17.02 | $16.86 | — |
| 2024-01-22 | 16.93 | $16.86 | — |
| 2024-01-19 | 16.80 | $16.86 | — |
| 2024-01-18 | 16.64 | $16.86 | — |
| 2024-01-17 | 16.42 | $16.86 | — |
| 2024-01-16 | 16.15 | $16.86 | — |
| 2024-01-12 | 15.80 | $16.86 | 238 |
| 2024-01-11 | 15.37 | $15.62 | 600 |
| 2024-01-10 | 15.24 | $15.10 | — |
| 2024-01-09 | 15.23 | $15.10 | 500 |
| 2024-01-08 | 15.21 | $14.45 | — |
| 2024-01-05 | 15.39 | $14.45 | 713 |
| 2024-01-04 | 15.59 | $15.30 | — |
| 2024-01-03 | 15.56 | $15.30 | — |
| 2024-01-02 | 15.51 | $15.30 | — |
| 2023-12-29 | 15.44 | $15.30 | — |
| 2023-12-28 | 15.35 | $15.30 | — |
| 2023-12-27 | 15.21 | $15.30 | 1000 |
| 2023-12-26 | 15.04 | $15.13 | — |
| 2023-12-22 | 14.87 | $15.13 | 111 |
| 2023-12-21 | 14.65 | $14.50 | — |
| 2023-12-20 | 14.58 | $14.50 | — |
| 2023-12-19 | 14.47 | $14.50 | — |
| 2023-12-18 | 14.33 | $14.50 | 200 |
| 2023-12-15 | 14.15 | $14.36 | — |
| 2023-12-14 | 13.97 | $14.36 | 148 |
| 2023-12-13 | 13.73 | $13.30 | — |
| 2023-12-12 | 13.77 | $13.30 | — |
| 2023-12-11 | 13.80 | $13.30 | — |
| 2023-12-08 | 13.83 | $13.30 | — |
| 2023-12-07 | 13.86 | $13.30 | — |
| 2023-12-06 | 13.88 | $13.30 | — |
| 2023-12-05 | 13.90 | $13.30 | — |
| 2023-12-04 | 13.90 | $13.30 | — |
| 2023-12-01 | 13.89 | $13.30 | — |
| 2023-11-30 | 13.85 | $13.30 | — |
| 2023-11-29 | 13.80 | $13.30 | — |
| 2023-11-28 | 13.71 | $13.30 | — |
| 2023-11-27 | 13.59 | $13.30 | 538 |
| 2023-11-24 | 13.42 | $13.14 | — |
| 2023-11-22 | 13.25 | $13.14 | — |
| 2023-11-21 | 13.03 | $13.14 | 400 |
| 2023-11-20 | 12.74 | $12.88 | — |
| 2023-11-17 | 12.45 | $12.88 | — |
| 2023-11-16 | 12.08 | $12.88 | — |
| 2023-11-15 | 11.62 | $12.88 | — |
| 2023-11-14 | 11.05 | $12.88 | 900 |
| 2023-11-13 | 10.35 | $10.33 | — |
| 2023-11-10 | 10.30 | $10.33 | — |
| 2023-11-09 | 10.24 | $10.33 | — |
| 2023-11-08 | 10.17 | $10.33 | — |
| 2023-11-07 | 10.07 | $10.33 | — |
| 2023-11-06 | 9.96 | $10.33 | — |
| 2023-11-03 | 9.82 | $10.33 | 724 |
| 2023-11-02 | 9.65 | $9.77 | — |
| 2023-11-01 | 9.63 | $9.77 | — |
| 2023-10-31 | 9.61 | $9.77 | 400 |
| 2023-10-30 | 9.58 | $9.45 | — |
| 2023-10-27 | 9.66 | $9.45 | — |
| 2023-10-26 | 9.75 | $9.45 | 100 |
| 2023-10-25 | 9.87 | $9.98 | — |
| 2023-10-24 | 9.85 | $9.98 | — |
| 2023-10-23 | 9.84 | $9.98 | — |
| 2023-10-20 | 9.82 | $9.98 | — |
| 2023-10-19 | 9.80 | $9.98 | — |
| 2023-10-18 | 9.79 | $9.98 | — |
| 2023-10-17 | 9.78 | $9.98 | 400 |
| 2023-10-16 | 9.78 | $9.95 | — |
| 2023-10-13 | 9.79 | $9.95 | 100 |
| 2023-10-12 | 9.82 | $9.95 | — |
| 2023-10-11 | 9.85 | $9.95 | 103 |
| 2023-10-10 | 9.91 | $10.23 | — |
| 2023-10-09 | 9.89 | $10.23 | 100 |
| 2023-10-06 | 9.88 | $10.00 | — |
| 2023-10-05 | 9.95 | $10.00 | — |
| 2023-10-04 | 10.05 | $10.00 | — |
| 2023-10-03 | 10.19 | $10.00 | 300 |
| 2023-10-02 | 10.36 | $10.15 | 101 |
| 2023-09-29 | 10.53 | $10.58 | 400 |
| 2023-09-28 | 10.61 | $10.57 | — |
| 2023-09-27 | 10.72 | $10.57 | 105 |
| 2023-09-26 | 10.86 | $11.23 | — |
| 2023-09-25 | 10.84 | $11.23 | — |
| 2023-09-22 | 10.83 | $11.23 | — |
| 2023-09-21 | 10.82 | $11.23 | — |
| 2023-09-20 | 10.82 | $11.23 | 100 |
| 2023-09-19 | 10.83 | $11.19 | — |
| 2023-09-18 | 10.87 | $11.19 | — |
| 2023-09-15 | 10.93 | $11.19 | — |
| 2023-09-14 | 11.02 | $11.19 | 100 |
| 2023-09-13 | 11.15 | $11.19 | 200 |
| 2023-09-12 | 11.32 | $11.12 | 1200 |
| 2023-09-11 | 11.56 | $11.10 | 3127 |
| 2023-09-08 | 11.87 | $12.06 | — |
| 2023-09-07 | 11.96 | $12.06 | — |
| 2023-09-06 | 12.09 | $12.06 | — |
| 2023-09-05 | 12.25 | $12.06 | — |
| 2023-09-01 | 12.45 | $12.07 | 300 |
| 2023-08-31 | 12.71 | $12.12 | 520 |
| 2023-08-30 | 13.03 | $13.05 | 500 |
| 2023-08-29 | 13.12 | $13.40 | 300 |
| 2023-08-28 | 13.13 | $13.20 | — |
| 2023-08-25 | 13.22 | $13.20 | — |
| 2023-08-24 | 13.34 | $13.20 | 1600 |
| 2023-08-23 | 13.49 | $12.98 | 300 |
| 2023-08-22 | 13.74 | $13.96 | — |
| 2023-08-21 | 13.76 | $13.96 | 100 |
| 2023-08-18 | 13.78 | $13.96 | — |
| 2023-08-17 | 13.81 | $13.96 | — |
| 2023-08-16 | 13.86 | $13.96 | 300 |
| 2023-08-15 | 13.92 | $14.13 | — |
| 2023-08-14 | 13.96 | $14.13 | — |
| 2023-08-11 | 14.01 | $14.13 | — |
| 2023-08-10 | 14.07 | $14.13 | — |
| 2023-08-09 | 14.16 | $14.13 | — |
| 2023-08-08 | 14.28 | $14.13 | — |
| 2023-08-07 | 14.43 | $14.13 | 500 |
| 2023-08-04 | 14.61 | $13.93 | 1400 |
| 2023-08-03 | 14.91 | $14.80 | — |
| 2023-08-02 | 15.00 | $14.80 | — |
| 2023-08-01 | 15.12 | $14.80 | — |
| 2023-07-31 | 15.26 | $14.80 | 1000 |
| 2023-07-28 | 15.44 | $15.46 | — |
| 2023-07-27 | 15.45 | $15.46 | — |
| 2023-07-26 | 15.46 | $15.46 | — |
| 2023-07-25 | 15.47 | $15.46 | 1305 |
| 2023-07-24 | 15.49 | $15.50 | — |
| 2023-07-21 | 15.50 | $15.50 | — |
| 2023-07-20 | 15.52 | $15.50 | — |
| 2023-07-19 | 15.53 | $15.50 | — |
| 2023-07-18 | 15.55 | $15.50 | 100 |
| 2023-07-17 | 15.58 | $15.50 | — |
| 2023-07-14 | 15.61 | $15.50 | 605 |
| 2023-07-13 | 15.65 | $15.30 | — |
| 2023-07-12 | 15.77 | $15.30 | — |
| 2023-07-11 | 15.90 | $15.30 | 4300 |
| 2023-07-10 | 16.06 | $16.60 | 9410 |
| 2023-07-07 | 15.85 | $16.03 | — |
| 2023-07-06 | 15.76 | $16.03 | — |
| 2023-07-05 | 15.66 | $16.03 | — |
| 2023-07-03 | 15.53 | $16.03 | — |
| 2023-06-30 | 15.38 | $16.03 | 400 |
| 2023-06-29 | 15.19 | $14.85 | — |
| 2023-06-28 | 15.34 | $14.85 | 300 |
| 2023-06-27 | 15.52 | $15.74 | — |
| 2023-06-26 | 15.46 | $15.74 | — |
| 2023-06-23 | 15.39 | $15.74 | — |
| 2023-06-22 | 15.31 | $15.74 | 107 |
| 2023-06-21 | 15.21 | $15.33 | — |
| 2023-06-20 | 15.22 | $15.33 | — |
| 2023-06-16 | 15.24 | $15.33 | — |
| 2023-06-15 | 15.26 | $15.33 | — |
| 2023-06-14 | 15.29 | $15.33 | — |
| 2023-06-13 | 15.33 | $15.33 | — |
| 2023-06-12 | 15.38 | $15.33 | — |
| 2023-06-09 | 15.45 | $15.33 | 237 |
| 2023-06-08 | 15.53 | $15.27 | 100 |
| 2023-06-07 | 15.66 | $15.27 | 100 |
| 2023-06-06 | 15.81 | $15.70 | — |
| 2023-06-05 | 15.86 | $15.70 | — |
| 2023-06-02 | 15.91 | $15.70 | 113 |
| 2023-06-01 | 15.98 | $15.88 | — |
| 2023-05-31 | 16.01 | $15.88 | — |
| 2023-05-30 | 16.04 | $15.88 | — |
| 2023-05-26 | 16.08 | $15.88 | — |
| 2023-05-25 | 16.12 | $15.88 | — |
| 2023-05-24 | 16.16 | $15.88 | — |
| 2023-05-23 | 16.22 | $15.88 | 110 |
| 2023-05-22 | 16.28 | $16.12 | — |
| 2023-05-19 | 16.27 | $16.12 | — |
| 2023-05-18 | 16.26 | $16.12 | — |
| 2023-05-17 | 16.24 | $16.12 | — |
| 2023-05-16 | 16.20 | $16.12 | — |
| 2023-05-15 | 16.16 | $16.12 | — |
| 2023-05-12 | 16.10 | $16.12 | — |
| 2023-05-11 | 16.02 | $16.12 | — |
| 2023-05-10 | 15.92 | $16.12 | 200 |
| 2023-05-09 | 15.79 | $15.52 | — |
| 2023-05-08 | 15.82 | $15.52 | — |
| 2023-05-05 | 15.85 | $15.52 | — |
| 2023-05-04 | 15.88 | $15.52 | — |
| 2023-05-03 | 15.91 | $15.52 | 542 |
| 2023-05-02 | 15.95 | $16.12 | — |
| 2023-05-01 | 15.79 | $16.12 | — |
| 2023-04-28 | 15.59 | $16.12 | — |
| 2023-04-27 | 15.35 | $16.12 | 1527 |
| 2023-04-26 | 15.04 | $15.28 | — |
| 2023-04-25 | 14.94 | $15.28 | 700 |
| 2023-04-24 | 14.80 | $15.33 | — |
| 2023-04-21 | 14.63 | $15.33 | 200 |
| 2023-04-20 | 14.41 | $14.34 | — |
| 2023-04-19 | 14.47 | $14.34 | 1200 |
| 2023-04-18 | 14.54 | $14.25 | — |
| 2023-04-17 | 14.65 | $14.25 | 100 |
| 2023-04-14 | 14.79 | $14.58 | — |
| 2023-04-13 | 14.85 | $14.58 | 100 |
| 2023-04-12 | 14.93 | $15.04 | — |
| 2023-04-11 | 14.87 | $15.04 | — |
| 2023-04-10 | 14.81 | $15.04 | — |
| 2023-04-06 | 14.73 | $15.04 | — |
| 2023-04-05 | 14.63 | $15.04 | 200 |
| 2023-04-04 | 14.51 | $14.83 | — |
| 2023-04-03 | 14.43 | $14.83 | — |
| 2023-03-31 | 14.34 | $14.83 | 242 |
| 2023-03-30 | 14.23 | $14.62 | — |
| 2023-03-29 | 14.16 | $14.62 | 702 |
| 2023-03-28 | 14.09 | $14.16 | — |
| 2023-03-27 | 14.15 | $14.16 | 500 |
| 2023-03-24 | 14.23 | $13.64 | — |
| 2023-03-23 | 14.50 | $13.64 | 3300 |
| 2023-03-22 | 14.83 | $14.18 | 800 |
| 2023-03-21 | 15.06 | $14.76 | — |
| 2023-03-20 | 15.16 | $14.76 | 100 |
| 2023-03-17 | 15.28 | $14.95 | 100 |
| 2023-03-16 | 15.36 | $15.59 | — |
| 2023-03-15 | 15.25 | $15.59 | — |
| 2023-03-14 | 15.12 | $15.59 | 300 |
| 2023-03-13 | 14.96 | $15.37 | 100 |
| 2023-03-10 | 14.83 | $15.37 | — |
| 2023-03-09 | 14.67 | $15.37 | 2900 |
| 2023-03-08 | 14.48 | $14.55 | — |
| 2023-03-07 | 14.51 | $14.55 | — |
| 2023-03-06 | 14.55 | $14.55 | — |
| 2023-03-03 | 14.60 | $14.55 | — |
| 2023-03-02 | 14.66 | $14.55 | — |
| 2023-03-01 | 14.74 | $14.55 | — |
| 2023-02-28 | 14.84 | $14.55 | — |
| 2023-02-27 | 14.95 | $14.55 | 200 |
| 2023-02-24 | 15.09 | $14.75 | — |
| 2023-02-23 | 15.20 | $14.75 | 400 |
| 2023-02-22 | 15.32 | $14.75 | 200 |
| 2023-02-21 | 15.47 | $15.01 | 131 |
| 2023-02-17 | 15.56 | $15.68 | — |
| 2023-02-16 | 15.46 | $15.68 | 200 |
| 2023-02-15 | 15.32 | $15.69 | 200 |
| 2023-02-14 | 15.15 | $15.26 | 135 |
| 2023-02-13 | 15.08 | $15.04 | — |
| 2023-02-10 | 15.05 | $15.04 | — |
| 2023-02-09 | 15.01 | $15.04 | — |
| 2023-02-08 | 14.96 | $15.04 | — |
| 2023-02-07 | 14.89 | $15.04 | — |
| 2023-02-06 | 14.80 | $15.04 | — |
| 2023-02-03 | 14.69 | $15.04 | 1144 |
| 2023-02-02 | 14.55 | $14.70 | 500 |
| 2023-02-01 | 14.49 | $14.70 | 2500 |
| 2023-01-31 | 14.41 | $13.61 | 543 |
| 2023-01-30 | 14.65 | $14.22 | — |
| 2023-01-27 | 14.75 | $14.22 | — |
| 2023-01-26 | 14.86 | $14.22 | 1100 |
| 2023-01-25 | 15.00 | $13.94 | 2913 |
| 2023-01-24 | 15.24 | $14.86 | 400 |
| 2023-01-23 | 15.23 | $14.92 | — |
| 2023-01-20 | 15.19 | $14.92 | — |
| 2023-01-19 | 15.14 | $14.92 | 401 |
| 2023-01-18 | 15.05 | $15.36 | — |
| 2023-01-17 | 14.80 | $15.36 | 1200 |
| 2023-01-13 | 14.48 | $14.90 | 819 |
| 2023-01-12 | 14.23 | $15.68 | 2407 |
| 2023-01-11 | 13.67 | $14.51 | — |
| 2023-01-10 | 13.35 | $14.51 | 327 |
| 2023-01-09 | 12.96 | $13.08 | — |
| 2023-01-06 | 12.94 | $13.08 | — |
| 2023-01-05 | 12.91 | $13.08 | — |
| 2023-01-04 | 12.87 | $13.08 | 100 |
| 2023-01-03 | 12.83 | $12.98 | 200 |
| 2022-12-30 | 12.80 | $12.94 | — |
| 2022-12-29 | 12.79 | $12.94 | 100 |
| 2022-12-28 | 12.77 | $12.65 | 2700 |
| 2022-12-27 | 12.84 | $12.50 | — |
| 2022-12-23 | 12.97 | $12.50 | — |
| 2022-12-22 | 13.13 | $12.50 | — |
| 2022-12-21 | 13.31 | $12.50 | 200 |
| 2022-12-20 | 13.54 | $12.40 | 500 |
| 2022-12-19 | 13.84 | $13.35 | — |
| 2022-12-16 | 13.89 | $13.35 | — |
| 2022-12-15 | 13.95 | $13.35 | 100 |
| 2022-12-14 | 14.01 | $13.91 | 100 |
| 2022-12-13 | 13.89 | $13.91 | 1310 |
| 2022-12-12 | 13.74 | $13.45 | — |
| 2022-12-09 | 13.68 | $13.45 | 1000 |
| 2022-12-08 | 13.60 | $14.25 | 1900 |
| 2022-12-07 | 13.24 | $13.58 | — |
| 2022-12-06 | 13.00 | $13.58 | 22025 |
| 2022-12-05 | 12.69 | $13.63 | 818 |
| 2022-12-02 | 12.30 | $13.62 | 400 |
| 2022-12-01 | 11.82 | $12.31 | — |
| 2022-11-30 | 11.65 | $12.31 | 3828 |
| 2022-11-29 | 11.43 | $11.67 | — |
| 2022-11-28 | 11.37 | $11.67 | — |
| 2022-11-25 | 11.30 | $11.67 | 600 |
| 2022-11-23 | 11.21 | $10.78 | — |
| 2022-11-22 | 11.38 | $10.78 | 328 |
| 2022-11-21 | 11.59 | $10.83 | 100 |
| 2022-11-18 | 11.83 | $10.83 | 1000 |
| 2022-11-17 | 12.12 | $10.59 | — |
| 2022-11-16 | 12.53 | $10.59 | 3100 |
| 2022-11-15 | 13.03 | $11.52 | 2200 |
| 2022-11-14 | 13.33 | $13.49 | — |
| 2022-11-11 | 13.05 | $13.47 | 1231 |
| 2022-11-10 | 12.70 | $13.00 | 500 |
| 2022-11-09 | 12.42 | $12.52 | 100 |
| 2022-11-08 | 12.20 | $12.35 | 218 |
| 2022-11-07 | 11.98 | $12.10 | 4400 |
| 2022-11-04 | 11.78 | $11.48 | 100 |
| 2022-11-03 | 11.72 | $11.18 | 312 |
| 2022-11-02 | 11.73 | $11.66 | 500 |
| 2022-11-01 | 11.58 | $11.71 | 300 |
| 2022-10-31 | 11.36 | $11.20 | 1817 |
| 2022-10-28 | 11.25 | $11.22 | 400 |
| 2022-10-27 | 11.10 | $11.14 | 639 |
| 2022-10-26 | 10.93 | $11.36 | 529 |
| 2022-10-25 | 10.64 | $11.30 | 624 |
| 2022-10-24 | 10.30 | $10.89 | 300 |
| 2022-10-21 | 10.01 | $9.90 | — |
| 2022-10-20 | 9.96 | $9.90 | — |
| 2022-10-19 | 9.90 | $9.90 | — |
| 2022-10-18 | 9.81 | $9.90 | — |
| 2022-10-17 | 9.71 | $9.90 | 400 |
| 2022-10-14 | 9.58 | $9.93 | 734 |
| 2022-10-13 | 9.40 | $9.35 | 347 |
| 2022-10-12 | 9.37 | $9.51 | — |
| 2022-10-11 | 9.29 | $9.51 | — |
| 2022-10-10 | 9.18 | $9.51 | — |
| 2022-10-07 | 9.04 | $9.51 | — |
| 2022-10-06 | 8.88 | $9.51 | — |
| 2022-10-05 | 8.68 | $9.51 | — |
| 2022-10-04 | 8.45 | $9.51 | 130 |
| 2022-10-03 | 8.16 | $8.44 | — |
| 2022-09-30 | 8.16 | $8.44 | — |
| 2022-09-29 | 8.17 | $8.44 | 300 |
| 2022-09-28 | 8.19 | $8.40 | 400 |
| 2022-09-27 | 8.23 | $8.08 | 400 |
| 2022-09-26 | 8.40 | $8.38 | — |
| 2022-09-23 | 8.51 | $8.38 | 400 |
| 2022-09-22 | 8.65 | $8.22 | 3200 |
| 2022-09-21 | 8.89 | $8.50 | 5200 |
| 2022-09-20 | 9.09 | $8.72 | — |
| 2022-09-19 | 9.27 | $8.72 | 6100 |
| 2022-09-16 | 9.49 | $9.21 | 300 |
| 2022-09-15 | 9.62 | $9.66 | — |
| 2022-09-14 | 9.62 | $9.66 | 300 |
| 2022-09-13 | 9.64 | $9.63 | 500 |
| 2022-09-12 | 9.66 | $9.66 | — |
| 2022-09-09 | 9.69 | $9.66 | — |
| 2022-09-08 | 9.72 | $9.66 | — |
| 2022-09-07 | 9.76 | $9.66 | 2100 |
| 2022-09-06 | 9.82 | $9.63 | — |
| 2022-09-02 | 9.89 | $9.63 | 600 |
| 2022-09-01 | 9.99 | $10.14 | — |
| 2022-08-31 | 9.94 | $10.14 | — |
| 2022-08-30 | 9.89 | $10.14 | 200 |
| 2022-08-29 | 9.82 | $9.79 | — |
| 2022-08-26 | 9.86 | $9.79 | 2902 |
| 2022-08-25 | 9.90 | $10.39 | 500 |
| 2022-08-24 | 9.77 | $9.58 | 1304 |
| 2022-08-23 | 9.86 | $9.20 | 1300 |
| 2022-08-22 | 10.11 | $9.60 | 500 |
| 2022-08-19 | 10.27 | $9.90 | 3135 |
| 2022-08-18 | 10.38 | $9.75 | 1014 |
| 2022-08-17 | 10.56 | $10.33 | 235 |
| 2022-08-16 | 10.60 | $10.71 | — |
| 2022-08-15 | 10.52 | $10.71 | — |
| 2022-08-12 | 10.42 | $10.71 | 1700 |
| 2022-08-11 | 10.30 | $10.64 | 3300 |
| 2022-08-10 | 10.17 | $9.85 | 200 |
| 2022-08-09 | 10.27 | $9.85 | 423 |
| 2022-08-08 | 10.39 | $9.93 | 1129 |
| 2022-08-05 | 10.51 | $9.53 | 607 |
| 2022-08-04 | 10.78 | $10.40 | 5034 |
| 2022-08-03 | 10.83 | $10.40 | 11233 |
| 2022-08-02 | 10.89 | $10.91 | 707 |
| 2022-08-01 | 10.80 | $11.07 | 600 |
| 2022-07-29 | 10.63 | $10.82 | — |
| 2022-07-28 | 10.50 | $10.82 | 1140 |
| 2022-07-27 | 10.34 | $10.60 | 2200 |
| 2022-07-26 | 10.21 | $10.20 | 3700 |
| 2022-07-25 | 10.19 | $10.47 | 349 |
| 2022-07-22 | 10.07 | $10.78 | 2511 |
| 2022-07-21 | 9.84 | $10.14 | 20100 |
| 2022-07-20 | 9.76 | $10.14 | 3300 |
| 2022-07-19 | 9.66 | $9.91 | 224 |
| 2022-07-18 | 9.62 | $10.10 | 3728 |
| 2022-07-15 | 9.52 | $9.70 | — |
| 2022-07-14 | 9.53 | $9.71 | 1430 |
| 2022-07-13 | 9.55 | $9.30 | 300 |
| 2022-07-12 | 9.71 | $9.52 | 2318 |
| 2022-07-11 | 9.85 | $10.12 | 212 |
| 2022-07-08 | 9.83 | $10.31 | 600 |
| 2022-07-07 | 9.76 | $9.94 | — |
| 2022-07-06 | 9.79 | $9.94 | 340 |
| 2022-07-05 | 9.85 | $9.91 | 505 |
| 2022-07-01 | 9.94 | $10.31 | 809 |
| 2022-06-30 | 9.92 | $9.62 | 121 |
| 2022-06-29 | 10.14 | $10.42 | 1236 |
| 2022-06-28 | 10.16 | $10.57 | 7733 |
| 2022-06-27 | 10.15 | $10.72 | 4042 |
| 2022-06-24 | 10.10 | $10.81 | 1326 |
| 2022-06-23 | 10.02 | $10.42 | 3446 |
| 2022-06-22 | 10.07 | $10.57 | 1400 |
| 2022-06-21 | 10.09 | $10.40 | 4035 |
| 2022-06-17 | 10.18 | $10.16 | 4739 |
| 2022-06-16 | 10.39 | $9.57 | 10800 |
| 2022-06-15 | 10.84 | $9.82 | 9400 |
| 2022-06-14 | 11.33 | $9.73 | 13726 |
| 2022-06-13 | 11.96 | $11.31 | 17200 |
| 2022-06-10 | 12.24 | $11.51 | 71700 |
| 2022-06-09 | 12.52 | $12.04 | 6200 |
| 2022-06-08 | 12.70 | $13.42 | 45846 |
| 2022-06-07 | 12.48 | $12.45 | 22200 |
| 2022-06-06 | 12.53 | $12.21 | 5504 |
| 2022-06-03 | 12.67 | $12.17 | 3524 |
| 2022-06-02 | 12.86 | $12.41 | 3313 |
| 2022-06-01 | 13.01 | $13.00 | 2805 |
| 2022-05-31 | 13.02 | $13.64 | 300 |
| 2022-05-27 | 12.82 | $13.49 | 7000 |
| 2022-05-26 | 12.64 | $12.28 | 1936 |
| 2022-05-25 | 12.80 | $12.70 | 3000 |
| 2022-05-24 | 12.88 | $12.86 | 10000 |
| 2022-05-23 | 12.92 | $13.69 | 1549 |
| 2022-05-20 | 12.72 | $13.88 | 2803 |
| 2022-05-19 | 12.42 | $13.83 | 4100 |
| 2022-05-18 | 12.08 | $12.17 | 3244 |
| 2022-05-17 | 12.20 | $13.25 | 2935 |
| 2022-05-16 | 12.03 | $12.45 | 35800 |
| 2022-05-13 | 12.08 | $12.14 | 7500 |
| 2022-05-12 | 12.26 | $11.83 | 8200 |
| 2022-05-11 | 12.59 | $12.62 | 12800 |
| 2022-05-10 | 12.76 | $12.29 | 6200 |
| 2022-05-09 | 13.08 | $11.90 | 4102 |
| 2022-05-06 | 13.61 | $12.75 | 321300 |
| 2022-05-05 | 14.00 | $14.28 | 38700 |
| 2022-05-04 | 13.99 | $15.08 | 26400 |
| 2022-05-03 | 13.74 | $14.01 | 6400 |
| 2022-05-02 | 13.78 | $13.60 | 9500 |
| 2022-04-29 | 13.97 | $13.05 | 4912 |
| 2022-04-28 | 14.38 | $13.57 | 4000 |
| 2022-04-27 | 14.73 | $13.70 | 13000 |
| 2022-04-26 | 15.12 | $13.49 | 1109 |
| 2022-04-25 | 15.67 | $15.00 | 400 |
| 2022-04-22 | 15.86 | $15.15 | 412 |
| 2022-04-21 | 16.04 | $15.66 | — |
| 2022-04-20 | 16.09 | $15.66 | 300 |
| 2022-04-19 | 16.16 | $15.64 | 13112 |
| 2022-04-18 | 16.24 | $15.78 | 5836 |
| 2022-04-14 | 16.30 | $15.53 | 2900 |
| 2022-04-13 | 16.44 | $15.55 | 10900 |
| 2022-04-12 | 16.60 | $15.62 | 9312 |
| 2022-04-11 | 16.77 | $15.77 | 3600 |
| 2022-04-08 | 16.91 | $17.32 | 5000 |
| 2022-04-07 | 16.59 | $18.01 | 2331 |
| 2022-04-06 | 15.98 | $16.55 | 1000 |
| 2022-04-05 | 15.69 | $16.74 | 1015 |
| 2022-04-04 | 15.28 | $16.49 | 3806 |
| 2022-04-01 | 14.86 | $15.16 | 1508 |
| 2022-03-31 | 14.77 | $15.51 | 611 |
| 2022-03-30 | 14.56 | $15.11 | 600 |
| 2022-03-29 | 14.44 | $14.92 | 1545 |
| 2022-03-28 | 14.37 | $14.73 | 1808 |
| 2022-03-25 | 14.35 | $14.51 | 1400 |
| 2022-03-24 | 14.41 | $14.76 | 1212 |
| 2022-03-23 | 14.42 | $14.87 | 700 |
| 2022-03-22 | 14.41 | $14.99 | 2800 |
| 2022-03-21 | 14.37 | $14.97 | — |
| 2022-03-18 | 14.35 | $14.97 | — |
| 2022-03-17 | 14.34 | $14.97 | — |
| 2022-03-16 | 14.35 | $14.97 | 800 |
| 2022-03-15 | 14.39 | $13.76 | 4201 |
| 2022-03-14 | 14.83 | $14.50 | 349 |
| 2022-03-11 | 15.17 | $14.63 | 4500 |
| 2022-03-10 | 15.55 | $15.20 | 9514 |
| 2022-03-09 | 15.85 | $16.10 | 39500 |
| 2022-03-08 | 15.96 | $15.68 | 11743 |
| 2022-03-07 | 16.24 | $16.06 | 49200 |
| 2022-03-04 | 16.48 | $16.30 | 3028 |
| 2022-03-03 | 16.71 | $17.01 | 24600 |
| 2022-03-02 | 16.78 | $17.03 | 34330 |
| 2022-03-01 | 16.89 | $18.00 | 30200 |
| 2022-02-28 | 16.72 | $19.25 | 8700 |
| 2022-02-25 | 16.15 | $16.76 | 11249 |
| 2022-02-24 | 16.26 | $15.90 | 9100 |
| 2022-02-23 | 16.70 | $15.64 | 6800 |
| 2022-02-22 | 17.34 | $16.63 | 2300 |
| 2022-02-18 | 17.83 | $16.78 | 7724 |
| 2022-02-17 | 18.40 | $17.88 | 4717 |
| 2022-02-16 | 18.77 | $18.85 | 5223 |
| 2022-02-15 | 18.93 | $19.50 | 48100 |
| 2022-02-14 | 18.93 | $18.66 | 11500 |
| 2022-02-11 | 19.22 | $18.74 | 2036 |
| 2022-02-10 | 19.56 | $19.75 | 4108 |
| 2022-02-09 | 19.67 | $19.23 | 1136 |
| 2022-02-08 | 19.99 | $18.77 | 4600 |
| 2022-02-07 | 20.54 | $20.26 | 2400 |
| 2022-02-04 | 20.76 | $21.32 | 2713 |
| 2022-02-03 | 20.69 | $21.59 | 12700 |
| 2022-02-02 | 20.55 | $22.10 | 5000 |
| 2022-02-01 | 20.22 | $21.48 | 21300 |
| 2022-01-31 | 20.04 | $21.30 | 18100 |
| 2022-01-28 | 19.90 | $20.39 | 9043 |
| 2022-01-27 | 20.04 | $20.41 | 97800 |
| 2022-01-26 | 20.22 | $20.72 | 38900 |
| 2022-01-25 | 20.38 | $20.18 | 22719 |
| 2022-01-24 | 20.76 | $20.09 | 8804 |
| 2022-01-21 | 21.29 | $20.32 | 24400 |
| 2022-01-20 | 21.87 | $21.06 | 41800 |
| 2022-01-19 | 22.37 | $21.50 | 10540 |
| 2022-01-18 | 22.86 | $21.23 | 18900 |
| 2022-01-14 | 23.55 | $23.96 | 16901 |
| 2022-01-13 | 23.54 | $23.04 | 6328 |
| 2022-01-12 | 23.83 | $24.38 | 1300 |
| 2022-01-11 | 23.78 | $23.11 | 500 |
| 2022-01-10 | 24.12 | $23.50 | 104 |
| 2022-01-07 | 24.43 | $24.77 | — |
| 2022-01-06 | 24.41 | $24.77 | — |
| 2022-01-05 | 24.40 | $24.77 | — |
| 2022-01-04 | 24.40 | $24.77 | — |
| 2022-01-03 | 24.40 | $24.77 | — |
| 2021-12-31 | 24.42 | $24.77 | — |
| 2021-12-30 | 24.46 | $24.77 | — |
| 2021-12-29 | 24.52 | $24.77 | — |
| 2021-12-28 | 24.60 | $24.77 | — |
| 2021-12-27 | 24.72 | $24.77 | — |
| 2021-12-23 | 24.87 | $24.77 | — |
| 2021-12-22 | 25.08 | $24.77 | — |
| 2021-12-21 | 25.34 | $24.77 | 200 |
| 2021-12-20 | 25.67 | $24.57 | — |
| 2021-12-17 | 26.14 | $24.57 | 410 |
| 2021-12-16 | 26.73 | $27.45 | — |
| 2021-12-15 | 26.54 | $27.45 | — |
| 2021-12-14 | 26.32 | $27.45 | — |
| 2021-12-13 | 26.06 | $27.45 | — |
| 2021-12-10 | 25.75 | $27.45 | 148 |
| 2021-12-09 | 25.38 | $25.58 | 100 |
| 2021-12-08 | 25.55 | $25.58 | — |
| 2021-12-07 | 25.77 | $25.58 | 1032 |
| 2021-12-06 | 26.05 | $23.63 | 6127 |
| 2021-12-03 | 27.02 | $24.11 | 149 |
| 2021-12-02 | 28.06 | $25.85 | 700 |
| 2021-12-01 | 28.79 | $27.43 | 200 |
| 2021-11-30 | 29.17 | $27.94 | 320 |
| 2021-11-29 | 29.46 | $29.98 | — |
| 2021-11-26 | 29.17 | $29.98 | 300 |
| 2021-11-24 | 28.81 | $28.28 | 338 |
| 2021-11-23 | 28.91 | $29.00 | 100 |
| 2021-11-22 | 28.79 | $29.00 | 306 |
| 2021-11-19 | 28.65 | $28.52 | 340 |
| 2021-11-18 | 28.63 | $28.00 | 302 |
| 2021-11-17 | 28.76 | $28.29 | 200 |
| 2021-11-16 | 28.83 | $27.85 | 604 |
| 2021-11-15 | 29.05 | $29.29 | — |
| 2021-11-12 | 28.85 | $29.29 | — |
| 2021-11-11 | 28.61 | $29.29 | 437 |
| 2021-11-10 | 28.32 | $28.63 | — |
| 2021-11-09 | 28.17 | $28.63 | 1200 |
| 2021-11-08 | 27.99 | $27.38 | 200 |
| 2021-11-05 | 28.16 | $27.00 | 700 |
| 2021-11-04 | 28.50 | $28.97 | 400 |
| 2021-11-03 | 28.29 | $28.62 | 700 |
| 2021-11-02 | 28.14 | $28.78 | 808 |
| 2021-11-01 | 27.91 | $27.99 | 1000 |
| 2021-10-29 | 27.89 | $28.24 | 2400 |
| 2021-10-28 | 27.79 | $28.47 | 603 |
| 2021-10-27 | 27.61 | $28.05 | 706 |
| 2021-10-26 | 27.52 | $28.25 | 5607 |
| 2021-10-25 | 27.36 | $28.66 | 2323 |
| 2021-10-22 | 27.05 | $28.62 | — |
| 2021-10-21 | 26.71 | $28.62 | — |
| 2021-10-20 | 26.30 | $28.62 | — |
| 2021-10-19 | 25.83 | $28.62 | 4500 |
| 2021-10-18 | 25.28 | $26.17 | — |
| 2021-10-15 | 25.43 | $26.17 | — |
| 2021-10-14 | 25.63 | $26.17 | 400 |
| 2021-10-13 | 25.92 | $26.81 | 518 |
| 2021-10-12 | 26.11 | $25.40 | 2223 |
| 2021-10-11 | 26.81 | $26.80 | — |
| 2021-10-08 | 27.27 | $26.80 | 612 |
| 2021-10-07 | 27.85 | $27.59 | 700 |
| 2021-10-06 | 28.34 | $26.40 | 413 |
| 2021-10-05 | 29.33 | $27.73 | 1000 |
| 2021-10-04 | 30.15 | $28.16 | 628 |
| 2021-10-01 | 31.03 | $28.40 | 1400 |
| 2021-09-30 | 32.04 | $29.26 | 611 |
| 2021-09-29 | 33.00 | $30.08 | 311 |
| 2021-09-28 | 33.92 | $31.11 | 300 |
| 2021-09-27 | 34.70 | $33.23 | 430 |
| 2021-09-24 | 34.97 | $34.37 | 5300 |
| 2021-09-23 | 34.93 | $35.30 | 1900 |
| 2021-09-22 | 34.57 | $34.12 | 7400 |
| 2021-09-21 | 34.49 | $34.88 | 10500 |
| 2021-09-20 | 34.15 | $34.10 | 4549 |
| 2021-09-17 | 33.97 | $34.47 | 800 |
| 2021-09-16 | 33.62 | $33.58 | 3024 |
| 2021-09-15 | 33.46 | $34.40 | — |
| 2021-09-14 | 33.01 | $34.40 | 7900 |
| 2021-09-13 | 32.46 | $33.20 | 900 |
| 2021-09-10 | 32.17 | $33.75 | 900 |
| 2021-09-09 | 31.65 | $33.16 | 600 |
| 2021-09-08 | 31.21 | $32.58 | 1325 |
| 2021-09-07 | 30.86 | $32.73 | 1226 |
| 2021-09-03 | 30.41 | $33.07 | 1349 |
| 2021-09-02 | 29.77 | $33.04 | 2822 |
| 2021-09-01 | 29.02 | $31.80 | 1831 |
| 2021-08-31 | 28.54 | $31.44 | 6147 |
| 2021-08-30 | 28.10 | $29.16 | 1316 |
| 2021-08-27 | 28.32 | $28.77 | 2200 |
| 2021-08-26 | 28.77 | $28.84 | 1300 |
| 2021-08-25 | 29.32 | $29.40 | 400 |
| 2021-08-24 | 29.87 | $29.40 | 6800 |
| 2021-08-23 | 30.57 | $29.98 | 1442 |
| 2021-08-20 | 31.28 | $29.61 | 1943 |
| 2021-08-19 | 32.30 | $30.00 | 632 |
| 2021-08-18 | 33.44 | $30.94 | 1500 |
| 2021-08-17 | 34.56 | $33.00 | 4442 |
| 2021-08-16 | 35.29 | $32.93 | 1300 |
| 2021-08-13 | 36.21 | $34.34 | 2039 |
| 2021-08-12 | 36.89 | $34.71 | 822 |
| 2021-08-11 | 37.61 | $36.99 | 406 |
| 2021-08-10 | 37.75 | $37.73 | 4600 |
| 2021-08-09 | 37.69 | $37.88 | 800 |
| 2021-08-06 | 37.57 | $38.02 | 440 |
| 2021-08-05 | 37.37 | $36.68 | 1100 |
| 2021-08-04 | 37.55 | $38.00 | 4540 |
| 2021-08-03 | 37.34 | $38.61 | 1348 |
| 2021-08-02 | 36.90 | $36.80 | 714 |
| 2021-07-30 | 36.94 | $36.70 | 2640 |
| 2021-07-29 | 37.01 | $37.94 | — |
| 2021-07-28 | 36.71 | $37.94 | 1240 |
| 2021-07-27 | 36.34 | $36.66 | 6800 |
| 2021-07-26 | 36.30 | $35.83 | 3746 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.72
2026-07-22
Close Price
$10.51
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
11.30
Average
46.91
Maximum
92.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 65.72 | $10.51 | 1000 |
| 2026-07-21 | 65.72 | $10.51 | 1000 |
| 2026-07-20 | 65.72 | $10.51 | 1000 |
| 2026-07-17 | 46.91 | $9.70 | 1000 |
| 2026-07-16 | 46.91 | $9.70 | — |
| 2026-07-15 | 46.91 | $9.70 | 1000 |
| 2026-07-14 | 46.91 | $9.70 | 1000 |
| 2026-07-13 | 46.91 | $9.70 | 1000 |
| 2026-07-10 | 46.91 | $9.70 | 1000 |
| 2026-07-09 | 46.91 | $9.70 | 1000 |
| 2026-07-08 | 46.91 | $9.70 | 1000 |
| 2026-07-07 | 46.91 | $9.70 | — |
| 2026-07-06 | 46.91 | $9.70 | 1000 |
| 2026-07-02 | 46.91 | $9.70 | 1000 |
| 2026-07-01 | 46.91 | $9.70 | 1000 |
| 2026-06-30 | 39.86 | $9.38 | 500 |
| 2026-06-29 | 39.86 | $9.38 | 500 |
| 2026-06-26 | 40.62 | $9.43 | 100 |
| 2026-06-25 | 40.62 | $9.43 | 800 |
| 2026-06-24 | 14.81 | $8.55 | 200 |
| 2026-06-23 | 26.95 | $9.51 | 100 |
| 2026-06-22 | 26.95 | $9.51 | 415 |
| 2026-06-18 | 26.95 | $9.51 | 100 |
| 2026-06-17 | 26.95 | $9.51 | 100 |
| 2026-06-16 | 31.05 | $9.70 | 435 |
| 2026-06-15 | 31.05 | $9.70 | 435 |
| 2026-06-12 | 31.05 | $9.70 | 435 |
| 2026-06-11 | 33.10 | $9.79 | 435 |
| 2026-06-10 | 33.10 | $9.79 | 435 |
| 2026-06-09 | 43.81 | $10.16 | — |
| 2026-06-08 | 43.81 | $10.16 | — |
| 2026-06-05 | 43.81 | $10.16 | 100 |
| 2026-06-04 | 43.81 | $10.16 | — |
| 2026-06-03 | 43.81 | $10.16 | 100 |
| 2026-06-02 | 43.81 | $10.16 | 100 |
| 2026-06-01 | 43.81 | $10.16 | 100 |
| 2026-05-29 | 43.81 | $10.16 | 110 |
| 2026-05-28 | 44.86 | $10.20 | 100 |
| 2026-05-27 | 44.86 | $10.20 | 100 |
| 2026-05-26 | 44.86 | $10.20 | 100 |
| 2026-05-22 | 44.86 | $10.20 | 100 |
| 2026-05-21 | 44.86 | $10.20 | 100 |
| 2026-05-20 | 44.86 | $10.20 | 600 |
| 2026-05-19 | 23.92 | $9.57 | 100 |
| 2026-05-18 | 23.92 | $9.57 | 100 |
| 2026-05-15 | 23.92 | $9.57 | 3300 |
| 2026-05-14 | 26.68 | $9.77 | 100 |
| 2026-05-13 | 26.68 | $9.77 | 100 |
| 2026-05-12 | 26.68 | $9.77 | 100 |
| 2026-05-11 | 26.81 | $9.78 | 100 |
| 2026-05-08 | 29.60 | $9.98 | 100 |
| 2026-05-07 | 29.60 | $9.98 | — |
| 2026-05-06 | 29.60 | $9.98 | 600 |
| 2026-05-05 | 42.24 | $10.65 | 500 |
| 2026-05-04 | 42.24 | $10.65 | 500 |
| 2026-05-01 | 42.24 | $10.65 | 500 |
| 2026-04-30 | 42.24 | $10.65 | 500 |
| 2026-04-29 | 42.24 | $10.65 | 500 |
| 2026-04-28 | 42.24 | $10.65 | 500 |
| 2026-04-27 | 42.24 | $10.65 | 500 |
| 2026-04-24 | 42.24 | $10.65 | 500 |
| 2026-04-23 | 42.24 | $10.65 | 500 |
| 2026-04-22 | 42.24 | $10.65 | 600 |
| 2026-04-21 | 48.75 | $11.00 | 500 |
| 2026-04-20 | 48.75 | $11.00 | — |
| 2026-04-17 | 48.75 | $11.00 | 500 |
| 2026-04-16 | 37.98 | $10.54 | 212 |
| 2026-04-15 | 27.24 | $10.20 | 30 |
| 2026-04-14 | 27.24 | $10.20 | 30 |
| 2026-04-13 | 27.24 | $10.20 | 30 |
| 2026-04-10 | 27.24 | $10.20 | 30 |
| 2026-04-09 | 24.42 | $10.11 | 1500 |
| 2026-04-08 | 20.86 | $10.00 | — |
| 2026-04-07 | 20.86 | $10.00 | 200 |
| 2026-04-06 | 26.76 | $10.57 | 100 |
| 2026-04-02 | 26.76 | $10.57 | 100 |
| 2026-04-01 | 26.76 | $10.57 | 500 |
| 2026-03-31 | 18.04 | $10.32 | 100 |
| 2026-03-30 | 18.04 | $10.32 | 100 |
| 2026-03-27 | 18.04 | $10.32 | 1225 |
| 2026-03-26 | 20.85 | $10.65 | 100 |
| 2026-03-25 | 20.85 | $10.65 | 100 |
| 2026-03-24 | 20.85 | $10.65 | 100 |
| 2026-03-23 | 20.85 | $10.65 | 145 |
| 2026-03-20 | 19.30 | $10.60 | 600 |
| 2026-03-19 | 20.20 | $10.72 | — |
| 2026-03-18 | 20.20 | $10.72 | 241 |
| 2026-03-17 | 23.41 | $11.11 | 100 |
| 2026-03-16 | 23.41 | $11.11 | — |
| 2026-03-13 | 23.41 | $11.11 | 100 |
| 2026-03-12 | 23.41 | $11.11 | 100 |
| 2026-03-11 | 26.89 | $11.50 | 500 |
| 2026-03-10 | 26.89 | $11.50 | 500 |
| 2026-03-09 | 26.89 | $11.50 | 543 |
| 2026-03-06 | 29.18 | $11.74 | 500 |
| 2026-03-05 | 22.67 | $11.49 | 300 |
| 2026-03-04 | 22.67 | $11.49 | 300 |
| 2026-03-03 | 22.67 | $11.49 | 1200 |
| 2026-03-02 | 33.88 | $12.54 | 300 |
| 2026-02-27 | 33.88 | $12.54 | 300 |
| 2026-02-26 | 33.88 | $12.54 | 300 |
| 2026-02-25 | 33.88 | $12.54 | 300 |
| 2026-02-24 | 33.88 | $12.54 | 300 |
| 2026-02-23 | 33.88 | $12.54 | 307 |
| 2026-02-20 | 37.81 | $12.84 | 541 |
| 2026-02-19 | 32.07 | $12.61 | 121 |
| 2026-02-18 | 36.68 | $12.94 | — |
| 2026-02-17 | 36.68 | $12.94 | — |
| 2026-02-13 | 36.68 | $12.94 | — |
| 2026-02-12 | 36.68 | $12.94 | — |
| 2026-02-11 | 37.48 | $13.00 | 1520 |
| 2026-02-10 | 52.24 | $13.82 | — |
| 2026-02-09 | 52.24 | $13.82 | — |
| 2026-02-06 | 52.24 | $13.82 | — |
| 2026-02-05 | 52.24 | $13.82 | 1000 |
| 2026-02-04 | 52.24 | $13.82 | 3200 |
| 2026-02-03 | 37.94 | $13.20 | 501 |
| 2026-02-02 | 44.71 | $13.53 | — |
| 2026-01-30 | 44.71 | $13.53 | 541 |
| 2026-01-29 | 44.71 | $13.53 | 2001 |
| 2026-01-28 | 50.56 | $13.78 | 500 |
| 2026-01-27 | 50.56 | $13.78 | 500 |
| 2026-01-26 | 50.56 | $13.78 | 542 |
| 2026-01-23 | 45.42 | $13.57 | 700 |
| 2026-01-22 | 45.42 | $13.57 | 700 |
| 2026-01-21 | 45.42 | $13.57 | 700 |
| 2026-01-20 | 61.32 | $14.18 | 500 |
| 2026-01-16 | 61.32 | $14.18 | 501 |
| 2026-01-15 | 51.84 | $13.80 | 500 |
| 2026-01-14 | 51.84 | $13.80 | 500 |
| 2026-01-13 | 51.84 | $13.80 | 500 |
| 2026-01-12 | 51.84 | $13.80 | 500 |
| 2026-01-09 | 51.84 | $13.80 | 500 |
| 2026-01-08 | 45.59 | $13.57 | 1500 |
| 2026-01-07 | 45.59 | $13.57 | 1500 |
| 2026-01-06 | 45.59 | $13.57 | — |
| 2026-01-05 | 45.81 | $13.58 | 1500 |
| 2026-01-02 | 34.29 | $13.20 | 1500 |
| 2025-12-31 | 34.29 | $13.20 | 1535 |
| 2025-12-30 | 42.97 | $13.60 | 190 |
| 2025-12-29 | 42.97 | $13.60 | 190 |
| 2025-12-26 | 42.97 | $13.60 | 190 |
| 2025-12-24 | 42.97 | $13.60 | — |
| 2025-12-23 | 42.97 | $13.60 | 190 |
| 2025-12-22 | 42.97 | $13.60 | 190 |
| 2025-12-19 | 42.97 | $13.60 | 190 |
| 2025-12-18 | 42.97 | $13.60 | 190 |
| 2025-12-17 | 42.97 | $13.60 | 200 |
| 2025-12-16 | 46.29 | $13.78 | 500 |
| 2025-12-15 | 46.29 | $13.78 | 500 |
| 2025-12-12 | 34.93 | $13.33 | — |
| 2025-12-11 | 34.93 | $13.33 | — |
| 2025-12-10 | 34.93 | $13.33 | 500 |
| 2025-12-09 | 34.93 | $13.33 | 500 |
| 2025-12-08 | 37.83 | $13.53 | 300 |
| 2025-12-05 | 38.75 | $13.59 | 500 |
| 2025-12-04 | 38.75 | $13.59 | 500 |
| 2025-12-03 | 38.75 | $13.59 | 500 |
| 2025-12-02 | 38.75 | $13.59 | — |
| 2025-12-01 | 38.75 | $13.59 | 500 |
| 2025-11-28 | 38.75 | $13.59 | — |
| 2025-11-26 | 38.75 | $13.59 | 500 |
| 2025-11-25 | 38.75 | $13.59 | 333 |
| 2025-11-24 | 31.61 | $13.20 | 500 |
| 2025-11-21 | 31.61 | $13.20 | 500 |
| 2025-11-20 | 31.61 | $13.20 | 500 |
| 2025-11-19 | 31.61 | $13.20 | 500 |
| 2025-11-18 | 31.61 | $13.20 | 500 |
| 2025-11-17 | 31.61 | $13.20 | 500 |
| 2025-11-14 | 31.61 | $13.20 | 500 |
| 2025-11-13 | 31.61 | $13.20 | 500 |
| 2025-11-12 | 28.19 | $12.96 | 500 |
| 2025-11-11 | 28.19 | $12.96 | 700 |
| 2025-11-10 | 22.35 | $12.56 | 1 |
| 2025-11-07 | 22.35 | $12.56 | 1 |
| 2025-11-06 | 22.35 | $12.56 | 500 |
| 2025-11-05 | 22.35 | $12.56 | 544 |
| 2025-11-04 | 38.02 | $15.05 | 2700 |
| 2025-11-03 | 44.02 | $15.56 | 500 |
| 2025-10-31 | 44.02 | $15.56 | 500 |
| 2025-10-30 | 55.68 | $16.31 | 500 |
| 2025-10-29 | 55.68 | $16.31 | 500 |
| 2025-10-28 | 55.68 | $16.31 | — |
| 2025-10-27 | 55.68 | $16.31 | — |
| 2025-10-24 | 55.68 | $16.31 | — |
| 2025-10-23 | 55.68 | $16.31 | — |
| 2025-10-22 | 55.68 | $16.31 | — |
| 2025-10-21 | 55.68 | $16.31 | — |
| 2025-10-20 | 55.68 | $16.31 | — |
| 2025-10-17 | 55.68 | $16.31 | — |
| 2025-10-16 | 55.68 | $16.31 | 500 |
| 2025-10-15 | 48.79 | $15.64 | 845 |
| 2025-10-14 | 65.19 | $16.78 | — |
| 2025-10-13 | 65.19 | $16.78 | — |
| 2025-10-10 | 65.19 | $16.78 | — |
| 2025-10-09 | 65.19 | $16.78 | — |
| 2025-10-08 | 65.19 | $16.78 | — |
| 2025-10-07 | 65.19 | $16.78 | — |
| 2025-10-06 | 65.19 | $16.78 | 300 |
| 2025-10-03 | 65.12 | $16.77 | 200 |
| 2025-10-02 | 60.90 | $16.22 | 802 |
| 2025-10-01 | 41.11 | $14.61 | — |
| 2025-09-30 | 41.11 | $14.61 | 1000 |
| 2025-09-29 | 52.03 | $15.35 | — |
| 2025-09-26 | 52.03 | $15.35 | — |
| 2025-09-25 | 52.03 | $15.35 | — |
| 2025-09-24 | 52.03 | $15.35 | — |
| 2025-09-23 | 52.03 | $15.35 | — |
| 2025-09-22 | 52.03 | $15.35 | 100 |
| 2025-09-19 | 58.52 | $15.77 | — |
| 2025-09-18 | 58.52 | $15.77 | — |
| 2025-09-17 | 58.52 | $15.77 | — |
| 2025-09-16 | 58.52 | $15.77 | 136 |
| 2025-09-15 | 46.66 | $14.85 | 100 |
| 2025-09-12 | 46.66 | $14.85 | 20120 |
| 2025-09-11 | 52.39 | $15.24 | — |
| 2025-09-10 | 52.39 | $15.24 | 9100 |
| 2025-09-09 | 55.22 | $15.42 | 701 |
| 2025-09-08 | 44.66 | $14.75 | — |
| 2025-09-05 | 44.66 | $14.75 | — |
| 2025-09-04 | 44.66 | $14.75 | 900 |
| 2025-09-03 | 48.94 | $15.04 | 11 |
| 2025-09-02 | 48.94 | $15.04 | 60 |
| 2025-08-29 | 48.94 | $15.04 | 633 |
| 2025-08-28 | 63.54 | $15.85 | — |
| 2025-08-27 | 63.54 | $15.85 | 20 |
| 2025-08-26 | 63.54 | $15.85 | — |
| 2025-08-25 | 63.54 | $15.85 | — |
| 2025-08-22 | 63.54 | $15.85 | 1122 |
| 2025-08-21 | 49.21 | $14.86 | 14 |
| 2025-08-20 | 49.21 | $14.86 | 200 |
| 2025-08-19 | 44.21 | $14.61 | 14 |
| 2025-08-18 | 44.21 | $14.61 | 500 |
| 2025-08-15 | 39.02 | $14.37 | — |
| 2025-08-14 | 39.02 | $14.37 | 14 |
| 2025-08-13 | 39.02 | $14.37 | 1000 |
| 2025-08-12 | 22.52 | $13.73 | — |
| 2025-08-11 | 22.52 | $13.73 | 104 |
| 2025-08-08 | 22.52 | $13.73 | — |
| 2025-08-07 | 22.52 | $13.73 | — |
| 2025-08-06 | 22.52 | $13.73 | 406 |
| 2025-08-05 | 46.30 | $15.30 | — |
| 2025-08-04 | 46.30 | $15.30 | — |
| 2025-08-01 | 46.30 | $15.30 | — |
| 2025-07-31 | 46.30 | $15.30 | — |
| 2025-07-30 | 46.30 | $15.30 | — |
| 2025-07-29 | 46.30 | $15.30 | 1805 |
| 2025-07-28 | 59.17 | $15.74 | 500 |
| 2025-07-25 | 49.08 | $15.41 | — |
| 2025-07-24 | 49.08 | $15.41 | — |
| 2025-07-23 | 49.08 | $15.41 | — |
| 2025-07-22 | 49.08 | $15.41 | 500 |
| 2025-07-21 | 47.81 | $15.37 | 500 |
| 2025-07-18 | 47.81 | $15.37 | 500 |
| 2025-07-17 | 47.81 | $15.37 | 500 |
| 2025-07-16 | 44.22 | $15.25 | 500 |
| 2025-07-15 | 44.22 | $15.25 | 500 |
| 2025-07-14 | 44.22 | $15.25 | 500 |
| 2025-07-11 | 44.22 | $15.25 | 500 |
| 2025-07-10 | 44.22 | $15.25 | 500 |
| 2025-07-09 | 44.22 | $15.25 | 517 |
| 2025-07-08 | 47.63 | $15.42 | 100 |
| 2025-07-07 | 47.63 | $15.42 | 200 |
| 2025-07-03 | 48.22 | $15.45 | — |
| 2025-07-02 | 48.22 | $15.45 | 1102 |
| 2025-07-01 | 50.09 | $15.55 | — |
| 2025-06-30 | 50.09 | $15.55 | 19 |
| 2025-06-27 | 50.09 | $15.55 | — |
| 2025-06-26 | 50.09 | $15.55 | — |
| 2025-06-25 | 50.09 | $15.55 | 600 |
| 2025-06-24 | 34.04 | $14.74 | — |
| 2025-06-23 | 34.04 | $14.74 | — |
| 2025-06-20 | 34.04 | $14.74 | — |
| 2025-06-18 | 34.04 | $14.74 | — |
| 2025-06-17 | 34.04 | $14.74 | — |
| 2025-06-16 | 34.04 | $14.74 | — |
| 2025-06-13 | 34.04 | $14.74 | 234 |
| 2025-06-12 | 44.38 | $15.58 | — |
| 2025-06-11 | 44.38 | $15.58 | — |
| 2025-06-10 | 44.38 | $15.58 | 250 |
| 2025-06-09 | 34.90 | $15.11 | — |
| 2025-06-06 | 34.90 | $15.11 | — |
| 2025-06-05 | 34.90 | $15.11 | — |
| 2025-06-04 | 34.90 | $15.11 | — |
| 2025-06-03 | 34.90 | $15.11 | — |
| 2025-06-02 | 34.90 | $15.11 | 200 |
| 2025-05-30 | 42.08 | $15.75 | — |
| 2025-05-29 | 42.08 | $15.75 | — |
| 2025-05-28 | 42.08 | $15.75 | — |
| 2025-05-27 | 42.08 | $15.75 | 3510 |
| 2025-05-23 | 35.30 | $15.35 | — |
| 2025-05-22 | 35.30 | $15.35 | 700 |
| 2025-05-21 | 39.58 | $15.76 | — |
| 2025-05-20 | 39.58 | $15.76 | — |
| 2025-05-19 | 39.58 | $15.76 | — |
| 2025-05-16 | 39.58 | $15.76 | 500 |
| 2025-05-15 | 31.11 | $15.25 | 3300 |
| 2025-05-14 | 30.01 | $15.19 | — |
| 2025-05-13 | 30.01 | $15.19 | — |
| 2025-05-12 | 30.01 | $15.19 | 1400 |
| 2025-05-09 | 33.52 | $15.65 | 600 |
| 2025-05-08 | 28.52 | $15.36 | 601 |
| 2025-05-07 | 33.57 | $15.97 | 510 |
| 2025-05-06 | 44.98 | $16.89 | — |
| 2025-05-05 | 44.98 | $16.89 | 1 |
| 2025-05-02 | 44.98 | $16.89 | — |
| 2025-05-01 | 44.98 | $16.89 | — |
| 2025-04-30 | 44.98 | $16.89 | — |
| 2025-04-29 | 44.98 | $16.89 | — |
| 2025-04-28 | 44.98 | $16.89 | 443 |
| 2025-04-25 | 35.30 | $16.31 | — |
| 2025-04-24 | 35.30 | $16.31 | — |
| 2025-04-23 | 35.30 | $16.31 | — |
| 2025-04-22 | 35.30 | $16.31 | 924 |
| 2025-04-21 | 45.55 | $17.22 | — |
| 2025-04-17 | 45.55 | $17.22 | — |
| 2025-04-16 | 45.55 | $17.22 | — |
| 2025-04-15 | 45.55 | $17.22 | — |
| 2025-04-14 | 45.55 | $17.22 | — |
| 2025-04-11 | 45.55 | $17.22 | — |
| 2025-04-10 | 45.55 | $17.22 | — |
| 2025-04-09 | 45.55 | $17.22 | 209 |
| 2025-04-08 | 30.17 | $16.18 | 200 |
| 2025-04-07 | 39.29 | $17.08 | 201 |
| 2025-04-04 | 38.90 | $17.06 | — |
| 2025-04-03 | 38.90 | $17.06 | — |
| 2025-04-02 | 38.90 | $17.06 | 600 |
| 2025-04-01 | 38.90 | $17.06 | 2008 |
| 2025-03-31 | 39.00 | $17.07 | 500 |
| 2025-03-28 | 51.60 | $18.05 | 600 |
| 2025-03-27 | 51.60 | $18.05 | — |
| 2025-03-26 | 51.60 | $18.05 | — |
| 2025-03-25 | 51.60 | $18.05 | 600 |
| 2025-03-24 | 44.44 | $17.57 | — |
| 2025-03-21 | 44.44 | $17.57 | — |
| 2025-03-20 | 44.44 | $17.57 | — |
| 2025-03-19 | 44.44 | $17.57 | — |
| 2025-03-18 | 44.44 | $17.57 | — |
| 2025-03-17 | 44.44 | $17.57 | — |
| 2025-03-14 | 44.44 | $17.57 | — |
| 2025-03-13 | 44.44 | $17.57 | 200 |
| 2025-03-12 | 32.26 | $16.69 | — |
| 2025-03-11 | 32.26 | $16.69 | 400 |
| 2025-03-10 | 41.74 | $17.70 | 235 |
| 2025-03-07 | 44.31 | $17.91 | — |
| 2025-03-06 | 44.31 | $17.91 | — |
| 2025-03-05 | 44.31 | $17.91 | — |
| 2025-03-04 | 44.31 | $17.91 | 100 |
| 2025-03-03 | 62.57 | $19.13 | — |
| 2025-02-28 | 62.57 | $19.13 | — |
| 2025-02-27 | 62.57 | $19.13 | — |
| 2025-02-26 | 62.57 | $19.13 | — |
| 2025-02-25 | 62.57 | $19.13 | 700 |
| 2025-02-24 | 75.37 | $19.78 | — |
| 2025-02-21 | 75.37 | $19.78 | — |
| 2025-02-20 | 75.37 | $19.78 | — |
| 2025-02-19 | 75.37 | $19.78 | 300 |
| 2025-02-18 | 73.47 | $19.50 | 500 |
| 2025-02-14 | 65.62 | $18.63 | — |
| 2025-02-13 | 65.62 | $18.63 | — |
| 2025-02-12 | 65.62 | $18.63 | — |
| 2025-02-11 | 65.62 | $18.63 | — |
| 2025-02-10 | 65.62 | $18.63 | — |
| 2025-02-07 | 65.62 | $18.63 | — |
| 2025-02-06 | 65.62 | $18.63 | — |
| 2025-02-05 | 65.62 | $18.63 | — |
| 2025-02-04 | 65.62 | $18.63 | 439 |
| 2025-02-03 | 64.00 | $18.42 | 300 |
| 2025-01-31 | 73.03 | $19.00 | — |
| 2025-01-30 | 73.03 | $19.00 | — |
| 2025-01-29 | 73.03 | $19.00 | — |
| 2025-01-28 | 73.18 | $19.01 | 125 |
| 2025-01-27 | 72.69 | $18.92 | — |
| 2025-01-24 | 72.69 | $18.92 | — |
| 2025-01-23 | 72.69 | $18.92 | — |
| 2025-01-22 | 72.69 | $18.92 | — |
| 2025-01-21 | 72.65 | $18.91 | 438 |
| 2025-01-17 | 75.37 | $19.14 | 1000 |
| 2025-01-16 | 75.37 | $19.14 | 140 |
| 2025-01-15 | 72.99 | $18.54 | — |
| 2025-01-14 | 72.99 | $18.54 | — |
| 2025-01-13 | 72.99 | $18.54 | — |
| 2025-01-10 | 72.99 | $18.54 | 1209 |
| 2025-01-08 | 51.86 | $15.19 | — |
| 2025-01-07 | 51.86 | $15.19 | 130 |
| 2025-01-06 | 11.30 | $13.02 | — |
| 2025-01-03 | 11.30 | $13.02 | — |
| 2025-01-02 | 11.30 | $13.02 | — |
| 2024-12-31 | 11.30 | $13.02 | — |
| 2024-12-30 | 11.30 | $13.02 | — |
| 2024-12-27 | 11.30 | $13.02 | — |
| 2024-12-26 | 11.30 | $13.02 | — |
| 2024-12-24 | 11.30 | $13.02 | 300 |
| 2024-12-23 | 16.11 | $14.18 | — |
| 2024-12-20 | 16.11 | $14.18 | — |
| 2024-12-19 | 16.11 | $14.18 | — |
| 2024-12-18 | 16.11 | $14.18 | 125 |
| 2024-12-17 | 18.37 | $14.59 | — |
| 2024-12-16 | 18.37 | $14.59 | 215 |
| 2024-12-13 | 22.87 | $15.23 | — |
| 2024-12-12 | 22.95 | $15.24 | 1500 |
| 2024-12-11 | 26.55 | $15.63 | — |
| 2024-12-10 | 26.55 | $15.63 | — |
| 2024-12-09 | 26.55 | $15.63 | 100 |
| 2024-12-06 | 26.73 | $15.65 | — |
| 2024-12-05 | 26.73 | $15.65 | — |
| 2024-12-04 | 26.73 | $15.65 | — |
| 2024-12-03 | 26.73 | $15.65 | — |
| 2024-12-02 | 26.73 | $15.65 | — |
| 2024-11-29 | 26.73 | $15.65 | 700 |
| 2024-11-27 | 22.80 | $15.45 | — |
| 2024-11-26 | 22.80 | $15.45 | 500 |
| 2024-11-25 | 24.91 | $15.80 | — |
| 2024-11-22 | 24.91 | $15.80 | 600 |
| 2024-11-21 | 21.14 | $15.60 | 600 |
| 2024-11-20 | 23.75 | $16.06 | — |
| 2024-11-19 | 23.75 | $16.06 | 1200 |
| 2024-11-18 | 29.62 | $16.88 | — |
| 2024-11-15 | 29.62 | $16.88 | — |
| 2024-11-14 | 29.62 | $16.88 | — |
| 2024-11-13 | 29.62 | $16.88 | — |
| 2024-11-12 | 29.62 | $16.88 | 410 |
| 2024-11-11 | 33.88 | $17.42 | 315 |
| 2024-11-08 | 28.44 | $17.12 | — |
| 2024-11-07 | 28.44 | $17.12 | — |
| 2024-11-06 | 28.44 | $17.12 | 600 |
| 2024-11-05 | 30.76 | $17.44 | 148 |
| 2024-11-04 | 45.00 | $18.75 | — |
| 2024-11-01 | 45.00 | $18.75 | 1419 |
| 2024-10-31 | 40.24 | $18.50 | 500 |
| 2024-10-30 | 44.33 | $18.78 | — |
| 2024-10-29 | 44.33 | $18.78 | — |
| 2024-10-28 | 44.33 | $18.78 | 1000 |
| 2024-10-25 | 34.07 | $18.28 | — |
| 2024-10-24 | 34.07 | $18.28 | — |
| 2024-10-23 | 34.07 | $18.28 | — |
| 2024-10-22 | 34.07 | $18.28 | — |
| 2024-10-21 | 34.07 | $18.28 | 300 |
| 2024-10-18 | 35.80 | $18.45 | 100 |
| 2024-10-17 | 35.80 | $18.45 | 6247 |
| 2024-10-16 | 34.38 | $18.37 | — |
| 2024-10-15 | 34.38 | $18.37 | — |
| 2024-10-14 | 34.38 | $18.37 | 2107 |
| 2024-10-11 | 48.53 | $19.60 | — |
| 2024-10-10 | 48.53 | $19.60 | — |
| 2024-10-09 | 48.53 | $19.60 | — |
| 2024-10-08 | 48.53 | $19.60 | — |
| 2024-10-07 | 48.53 | $19.60 | — |
| 2024-10-04 | 48.53 | $19.60 | — |
| 2024-10-03 | 48.53 | $19.60 | — |
| 2024-10-02 | 48.53 | $19.60 | — |
| 2024-10-01 | 48.53 | $19.60 | 100 |
| 2024-09-30 | 48.53 | $19.60 | — |
| 2024-09-27 | 48.53 | $19.60 | — |
| 2024-09-26 | 48.53 | $19.60 | 113 |
| 2024-09-25 | 44.52 | $19.20 | — |
| 2024-09-24 | 44.52 | $19.20 | — |
| 2024-09-23 | 44.52 | $19.20 | — |
| 2024-09-20 | 44.52 | $19.20 | — |
| 2024-09-19 | 44.52 | $19.20 | 113 |
| 2024-09-18 | 47.38 | $19.60 | — |
| 2024-09-17 | 47.38 | $19.60 | — |
| 2024-09-16 | 47.38 | $19.60 | — |
| 2024-09-13 | 47.38 | $19.60 | 1000 |
| 2024-09-12 | 41.91 | $18.88 | — |
| 2024-09-11 | 41.91 | $18.88 | — |
| 2024-09-10 | 41.91 | $18.88 | — |
| 2024-09-09 | 41.91 | $18.88 | 100 |
| 2024-09-06 | 41.91 | $18.88 | — |
| 2024-09-05 | 41.91 | $18.88 | 505 |
| 2024-09-04 | 43.10 | $19.14 | 200 |
| 2024-09-03 | 38.51 | $18.42 | — |
| 2024-08-30 | 38.51 | $18.42 | 2401 |
| 2024-08-29 | 67.26 | $22.65 | 509 |
| 2024-08-28 | 58.14 | $21.35 | 602 |
| 2024-08-27 | 77.78 | $22.59 | — |
| 2024-08-26 | 77.78 | $22.59 | — |
| 2024-08-23 | 77.78 | $22.59 | — |
| 2024-08-22 | 77.78 | $22.59 | 215 |
| 2024-08-21 | 73.05 | $21.80 | 100 |
| 2024-08-20 | 73.05 | $21.80 | — |
| 2024-08-19 | 73.05 | $21.80 | 100 |
| 2024-08-16 | 73.05 | $21.80 | — |
| 2024-08-15 | 73.05 | $21.80 | 400 |
| 2024-08-14 | 57.60 | $20.05 | — |
| 2024-08-13 | 57.60 | $20.05 | — |
| 2024-08-12 | 57.60 | $20.05 | — |
| 2024-08-09 | 57.60 | $20.05 | — |
| 2024-08-08 | 57.60 | $20.05 | — |
| 2024-08-07 | 57.60 | $20.05 | — |
| 2024-08-06 | 57.60 | $20.05 | — |
| 2024-08-05 | 57.60 | $20.05 | — |
| 2024-08-02 | 57.60 | $20.05 | — |
| 2024-08-01 | 57.60 | $20.05 | 610 |
| 2024-07-31 | 61.59 | $20.38 | 100 |
| 2024-07-30 | 56.77 | $19.82 | 200 |
| 2024-07-29 | 57.75 | $19.90 | 200 |
| 2024-07-26 | 54.27 | $19.53 | — |
| 2024-07-25 | 54.27 | $19.53 | 500 |
| 2024-07-24 | 59.93 | $20.00 | — |
| 2024-07-23 | 59.93 | $20.00 | 300 |
| 2024-07-22 | 53.39 | $19.30 | — |
| 2024-07-19 | 53.39 | $19.30 | 200 |
| 2024-07-18 | 58.84 | $19.74 | 200 |
| 2024-07-17 | 54.97 | $19.35 | — |
| 2024-07-16 | 54.97 | $19.35 | 200 |
| 2024-07-15 | 60.94 | $19.80 | — |
| 2024-07-12 | 60.94 | $19.80 | — |
| 2024-07-11 | 60.94 | $19.80 | 400 |
| 2024-07-10 | 57.98 | $19.46 | 300 |
| 2024-07-09 | 62.33 | $19.79 | 200 |
| 2024-07-08 | 53.12 | $18.88 | — |
| 2024-07-05 | 53.12 | $18.88 | — |
| 2024-07-03 | 53.12 | $18.88 | — |
| 2024-07-02 | 53.12 | $18.88 | — |
| 2024-07-01 | 53.12 | $18.88 | 100 |
| 2024-06-28 | 54.48 | $19.00 | 519 |
| 2024-06-27 | 43.65 | $18.05 | 519 |
| 2024-06-26 | 59.51 | $19.17 | — |
| 2024-06-25 | 59.51 | $19.17 | — |
| 2024-06-24 | 59.51 | $19.17 | — |
| 2024-06-21 | 59.51 | $19.17 | — |
| 2024-06-20 | 59.51 | $19.17 | 400 |
| 2024-06-18 | 57.71 | $19.00 | 200 |
| 2024-06-17 | 70.54 | $19.73 | 200 |
| 2024-06-14 | 79.78 | $20.13 | — |
| 2024-06-13 | 79.78 | $20.13 | — |
| 2024-06-12 | 79.78 | $20.13 | 700 |
| 2024-06-11 | 73.15 | $19.25 | — |
| 2024-06-10 | 73.15 | $19.25 | — |
| 2024-06-07 | 73.15 | $19.25 | — |
| 2024-06-06 | 73.15 | $19.25 | — |
| 2024-06-05 | 73.15 | $19.25 | — |
| 2024-06-04 | 73.15 | $19.25 | — |
| 2024-06-03 | 73.15 | $19.25 | 323 |
| 2024-05-31 | 67.88 | $18.62 | — |
| 2024-05-30 | 67.88 | $18.62 | — |
| 2024-05-29 | 67.88 | $18.62 | — |
| 2024-05-28 | 67.88 | $18.62 | — |
| 2024-05-24 | 67.88 | $18.62 | 133 |
| 2024-05-23 | 74.72 | $19.00 | — |
| 2024-05-22 | 74.72 | $19.00 | — |
| 2024-05-21 | 74.72 | $19.00 | — |
| 2024-05-20 | 74.72 | $19.00 | — |
| 2024-05-17 | 74.72 | $19.00 | 530 |
| 2024-05-16 | 88.31 | $19.75 | — |
| 2024-05-15 | 88.31 | $19.75 | 5710 |
| 2024-05-14 | 43.15 | $16.12 | — |
| 2024-05-13 | 43.15 | $16.12 | — |
| 2024-05-10 | 43.15 | $16.12 | — |
| 2024-05-09 | 43.15 | $16.12 | — |
| 2024-05-08 | 43.15 | $16.12 | — |
| 2024-05-07 | 43.15 | $16.12 | — |
| 2024-05-06 | 43.15 | $16.12 | — |
| 2024-05-03 | 43.15 | $16.12 | — |
| 2024-05-02 | 43.15 | $16.12 | — |
| 2024-05-01 | 43.15 | $16.12 | — |
| 2024-04-30 | 43.15 | $16.12 | 900 |
| 2024-04-29 | 41.74 | $16.08 | — |
| 2024-04-26 | 41.74 | $16.08 | 937 |
| 2024-04-25 | 33.14 | $15.85 | — |
| 2024-04-24 | 33.14 | $15.85 | — |
| 2024-04-23 | 33.14 | $15.85 | — |
| 2024-04-22 | 33.14 | $15.85 | 510 |
| 2024-04-19 | 34.40 | $15.92 | — |
| 2024-04-18 | 34.40 | $15.92 | — |
| 2024-04-17 | 34.40 | $15.92 | — |
| 2024-04-16 | 34.40 | $15.92 | — |
| 2024-04-15 | 34.40 | $15.92 | — |
| 2024-04-12 | 34.40 | $15.92 | 1500 |
| 2024-04-11 | 56.88 | $16.91 | 639 |
| 2024-04-10 | 60.68 | $17.01 | 1505 |
| 2024-04-09 | 49.84 | $16.67 | — |
| 2024-04-08 | 49.84 | $16.67 | — |
| 2024-04-05 | 49.84 | $16.67 | — |
| 2024-04-04 | 49.84 | $16.67 | — |
| 2024-04-03 | 49.84 | $16.67 | — |
| 2024-04-02 | 49.84 | $16.67 | — |
| 2024-04-01 | 49.84 | $16.67 | — |
| 2024-03-28 | 49.84 | $16.67 | — |
| 2024-03-27 | 49.84 | $16.67 | — |
| 2024-03-26 | 49.84 | $16.67 | — |
| 2024-03-25 | 49.84 | $16.67 | 2300 |
| 2024-03-22 | 49.84 | $16.67 | — |
| 2024-03-21 | 49.84 | $16.67 | — |
| 2024-03-20 | 49.84 | $16.67 | 1012 |
| 2024-03-19 | 61.82 | $17.16 | — |
| 2024-03-18 | 61.82 | $17.16 | 2029 |
| 2024-03-15 | 72.03 | $17.48 | — |
| 2024-03-14 | 72.03 | $17.48 | — |
| 2024-03-13 | 72.03 | $17.48 | — |
| 2024-03-12 | 72.03 | $17.48 | — |
| 2024-03-11 | 72.03 | $17.48 | — |
| 2024-03-08 | 72.03 | $17.48 | — |
| 2024-03-07 | 72.03 | $17.48 | 300 |
| 2024-03-06 | 68.51 | $17.17 | 100 |
| 2024-03-05 | 75.49 | $17.41 | — |
| 2024-03-04 | 75.49 | $17.41 | — |
| 2024-03-01 | 75.49 | $17.41 | — |
| 2024-02-29 | 75.49 | $17.41 | — |
| 2024-02-28 | 75.49 | $17.41 | — |
| 2024-02-27 | 75.49 | $17.41 | — |
| 2024-02-26 | 75.49 | $17.41 | — |
| 2024-02-23 | 75.49 | $17.41 | — |
| 2024-02-22 | 75.49 | $17.41 | — |
| 2024-02-21 | 75.49 | $17.41 | — |
| 2024-02-20 | 75.49 | $17.41 | 200 |
| 2024-02-16 | 50.03 | $15.30 | — |
| 2024-02-15 | 50.03 | $15.30 | — |
| 2024-02-14 | 50.03 | $15.30 | — |
| 2024-02-13 | 50.03 | $15.30 | — |
| 2024-02-12 | 50.03 | $15.30 | — |
| 2024-02-09 | 50.03 | $15.30 | — |
| 2024-02-08 | 50.03 | $15.30 | — |
| 2024-02-07 | 50.03 | $15.30 | — |
| 2024-02-06 | 50.03 | $15.30 | — |
| 2024-02-05 | 50.03 | $15.30 | — |
| 2024-02-02 | 50.03 | $15.30 | 100 |
| 2024-02-01 | 70.31 | $16.33 | — |
| 2024-01-31 | 70.31 | $16.33 | 300 |
| 2024-01-30 | 71.32 | $16.37 | — |
| 2024-01-29 | 71.32 | $16.37 | — |
| 2024-01-26 | 71.32 | $16.37 | — |
| 2024-01-25 | 71.32 | $16.37 | — |
| 2024-01-24 | 71.32 | $16.37 | 100 |
| 2024-01-23 | 82.60 | $16.86 | — |
| 2024-01-22 | 82.60 | $16.86 | — |
| 2024-01-19 | 82.60 | $16.86 | — |
| 2024-01-18 | 82.60 | $16.86 | — |
| 2024-01-17 | 82.60 | $16.86 | — |
| 2024-01-16 | 82.60 | $16.86 | — |
| 2024-01-12 | 82.60 | $16.86 | 238 |
| 2024-01-11 | 75.85 | $15.62 | 600 |
| 2024-01-10 | 71.43 | $15.10 | — |
| 2024-01-09 | 71.43 | $15.10 | 500 |
| 2024-01-08 | 64.01 | $14.45 | — |
| 2024-01-05 | 64.01 | $14.45 | 713 |
| 2024-01-04 | 92.31 | $15.30 | — |
| 2024-01-03 | 92.31 | $15.30 | — |
| 2024-01-02 | 92.31 | $15.30 | — |
| 2023-12-29 | 92.31 | $15.30 | — |
| 2023-12-28 | 92.31 | $15.30 | — |
| 2023-12-27 | 92.31 | $15.30 | 1000 |
| 2023-12-26 | 91.78 | $15.13 | — |
| 2023-12-22 | 91.78 | $15.13 | 111 |
| 2023-12-21 | 89.29 | $14.50 | — |
| 2023-12-20 | 89.29 | $14.50 | — |
| 2023-12-19 | 89.29 | $14.50 | — |
| 2023-12-18 | 89.29 | $14.50 | 200 |
| 2023-12-15 | 88.67 | $14.36 | — |
| 2023-12-14 | 88.67 | $14.36 | 148 |
| 2023-12-13 | 81.23 | $13.30 | — |
| 2023-12-12 | 81.23 | $13.30 | — |
| 2023-12-11 | 81.23 | $13.30 | — |
| 2023-12-08 | 81.23 | $13.30 | — |
| 2023-12-07 | 81.23 | $13.30 | — |
| 2023-12-06 | 81.23 | $13.30 | — |
| 2023-12-05 | 81.23 | $13.30 | — |
| 2023-12-04 | 81.23 | $13.30 | — |
| 2023-12-01 | 81.23 | $13.30 | — |
| 2023-11-30 | 81.23 | $13.30 | — |
| 2023-11-29 | 81.23 | $13.30 | — |
| 2023-11-28 | 81.23 | $13.30 | — |
| 2023-11-27 | 81.23 | $13.30 | 538 |
| 2023-11-24 | 80.22 | $13.14 | — |
| 2023-11-22 | 80.22 | $13.14 | — |
| 2023-11-21 | 80.22 | $13.14 | 400 |
| 2023-11-20 | 78.62 | $12.88 | — |
| 2023-11-17 | 78.62 | $12.88 | — |
| 2023-11-16 | 78.62 | $12.88 | — |
| 2023-11-15 | 78.62 | $12.88 | — |
| 2023-11-14 | 78.62 | $12.88 | 900 |
| 2023-11-13 | 44.83 | $10.33 | — |
| 2023-11-10 | 44.83 | $10.33 | — |
| 2023-11-09 | 44.83 | $10.33 | — |
| 2023-11-08 | 44.83 | $10.33 | — |
| 2023-11-07 | 44.83 | $10.33 | — |
| 2023-11-06 | 44.83 | $10.33 | — |
| 2023-11-03 | 44.83 | $10.33 | 724 |
| 2023-11-02 | 27.17 | $9.77 | — |
| 2023-11-01 | 27.17 | $9.77 | — |
| 2023-10-31 | 27.17 | $9.77 | 400 |
| 2023-10-30 | 13.63 | $9.45 | — |
| 2023-10-27 | 13.63 | $9.45 | — |
| 2023-10-26 | 13.63 | $9.45 | 100 |
| 2023-10-25 | 18.52 | $9.98 | — |
| 2023-10-24 | 18.52 | $9.98 | — |
| 2023-10-23 | 18.52 | $9.98 | — |
| 2023-10-20 | 18.52 | $9.98 | — |
| 2023-10-19 | 18.52 | $9.98 | — |
| 2023-10-18 | 18.52 | $9.98 | — |
| 2023-10-17 | 18.52 | $9.98 | 400 |
| 2023-10-16 | 17.35 | $9.95 | — |
| 2023-10-13 | 17.35 | $9.95 | 100 |
| 2023-10-12 | 17.35 | $9.95 | — |
| 2023-10-11 | 17.35 | $9.95 | 103 |
| 2023-10-10 | 19.48 | $10.23 | — |
| 2023-10-09 | 19.48 | $10.23 | 100 |
| 2023-10-06 | 11.41 | $10.00 | — |
| 2023-10-05 | 11.41 | $10.00 | — |
| 2023-10-04 | 11.41 | $10.00 | — |
| 2023-10-03 | 11.41 | $10.00 | 300 |
| 2023-10-02 | 12.05 | $10.15 | 101 |
| 2023-09-29 | 14.23 | $10.58 | 400 |
| 2023-09-28 | 13.89 | $10.57 | — |
| 2023-09-27 | 13.89 | $10.57 | 105 |
| 2023-09-26 | 18.24 | $11.23 | — |
| 2023-09-25 | 18.24 | $11.23 | — |
| 2023-09-22 | 18.24 | $11.23 | — |
| 2023-09-21 | 18.24 | $11.23 | — |
| 2023-09-20 | 18.24 | $11.23 | 100 |
| 2023-09-19 | 17.02 | $11.19 | — |
| 2023-09-18 | 17.02 | $11.19 | — |
| 2023-09-15 | 17.02 | $11.19 | — |
| 2023-09-14 | 17.02 | $11.19 | 100 |
| 2023-09-13 | 17.02 | $11.19 | 200 |
| 2023-09-12 | 15.31 | $11.12 | 1200 |
| 2023-09-11 | 14.83 | $11.10 | 3127 |
| 2023-09-08 | 19.95 | $12.06 | — |
| 2023-09-07 | 19.95 | $12.06 | — |
| 2023-09-06 | 19.95 | $12.06 | — |
| 2023-09-05 | 19.95 | $12.06 | — |
| 2023-09-01 | 20.01 | $12.07 | 300 |
| 2023-08-31 | 20.30 | $12.12 | 520 |
| 2023-08-30 | 27.07 | $13.05 | 500 |
| 2023-08-29 | 30.73 | $13.40 | 300 |
| 2023-08-28 | 25.24 | $13.20 | — |
| 2023-08-25 | 25.24 | $13.20 | — |
| 2023-08-24 | 25.24 | $13.20 | 1600 |
| 2023-08-23 | 19.19 | $12.98 | 300 |
| 2023-08-22 | 29.18 | $13.96 | — |
| 2023-08-21 | 29.18 | $13.96 | 100 |
| 2023-08-18 | 29.18 | $13.96 | — |
| 2023-08-17 | 29.18 | $13.96 | — |
| 2023-08-16 | 29.18 | $13.96 | 300 |
| 2023-08-15 | 31.37 | $14.13 | — |
| 2023-08-14 | 31.37 | $14.13 | — |
| 2023-08-11 | 31.37 | $14.13 | — |
| 2023-08-10 | 31.37 | $14.13 | — |
| 2023-08-09 | 31.37 | $14.13 | — |
| 2023-08-08 | 31.37 | $14.13 | — |
| 2023-08-07 | 31.37 | $14.13 | 500 |
| 2023-08-04 | 26.86 | $13.93 | 1400 |
| 2023-08-03 | 36.88 | $14.80 | — |
| 2023-08-02 | 36.88 | $14.80 | — |
| 2023-08-01 | 36.88 | $14.80 | — |
| 2023-07-31 | 36.88 | $14.80 | 1000 |
| 2023-07-28 | 47.94 | $15.46 | — |
| 2023-07-27 | 47.94 | $15.46 | — |
| 2023-07-26 | 47.94 | $15.46 | — |
| 2023-07-25 | 47.94 | $15.46 | 1305 |
| 2023-07-24 | 48.66 | $15.50 | — |
| 2023-07-21 | 48.66 | $15.50 | — |
| 2023-07-20 | 48.66 | $15.50 | — |
| 2023-07-19 | 48.66 | $15.50 | — |
| 2023-07-18 | 48.66 | $15.50 | 100 |
| 2023-07-17 | 48.66 | $15.50 | — |
| 2023-07-14 | 48.66 | $15.50 | 605 |
| 2023-07-13 | 45.82 | $15.30 | — |
| 2023-07-12 | 45.82 | $15.30 | — |
| 2023-07-11 | 45.82 | $15.30 | 4300 |
| 2023-07-10 | 66.26 | $16.60 | 9410 |
| 2023-07-07 | 58.56 | $16.03 | — |
| 2023-07-06 | 58.56 | $16.03 | — |
| 2023-07-05 | 58.56 | $16.03 | — |
| 2023-07-03 | 58.56 | $16.03 | — |
| 2023-06-30 | 58.56 | $16.03 | 400 |
| 2023-06-29 | 34.67 | $14.85 | — |
| 2023-06-28 | 34.67 | $14.85 | 300 |
| 2023-06-27 | 57.06 | $15.74 | — |
| 2023-06-26 | 57.06 | $15.74 | — |
| 2023-06-23 | 57.06 | $15.74 | — |
| 2023-06-22 | 57.06 | $15.74 | 107 |
| 2023-06-21 | 43.33 | $15.33 | — |
| 2023-06-20 | 43.33 | $15.33 | — |
| 2023-06-16 | 43.33 | $15.33 | — |
| 2023-06-15 | 43.33 | $15.33 | — |
| 2023-06-14 | 43.33 | $15.33 | — |
| 2023-06-13 | 43.33 | $15.33 | — |
| 2023-06-12 | 43.33 | $15.33 | — |
| 2023-06-09 | 43.33 | $15.33 | 237 |
| 2023-06-08 | 41.52 | $15.27 | 100 |
| 2023-06-07 | 41.52 | $15.27 | 100 |
| 2023-06-06 | 52.36 | $15.70 | — |
| 2023-06-05 | 52.36 | $15.70 | — |
| 2023-06-02 | 52.36 | $15.70 | 113 |
| 2023-06-01 | 57.78 | $15.88 | — |
| 2023-05-31 | 57.78 | $15.88 | — |
| 2023-05-30 | 57.78 | $15.88 | — |
| 2023-05-26 | 57.78 | $15.88 | — |
| 2023-05-25 | 57.78 | $15.88 | — |
| 2023-05-24 | 57.78 | $15.88 | — |
| 2023-05-23 | 57.78 | $15.88 | 110 |
| 2023-05-22 | 63.94 | $16.12 | — |
| 2023-05-19 | 63.94 | $16.12 | — |
| 2023-05-18 | 63.94 | $16.12 | — |
| 2023-05-17 | 63.94 | $16.12 | — |
| 2023-05-16 | 63.94 | $16.12 | — |
| 2023-05-15 | 63.94 | $16.12 | — |
| 2023-05-12 | 63.94 | $16.12 | — |
| 2023-05-11 | 63.94 | $16.12 | — |
| 2023-05-10 | 63.94 | $16.12 | 200 |
| 2023-05-09 | 56.66 | $15.52 | — |
| 2023-05-08 | 56.66 | $15.52 | — |
| 2023-05-05 | 56.66 | $15.52 | — |
| 2023-05-04 | 56.66 | $15.52 | — |
| 2023-05-03 | 56.66 | $15.52 | 542 |
| 2023-05-02 | 67.15 | $16.12 | — |
| 2023-05-01 | 67.15 | $16.12 | — |
| 2023-04-28 | 67.15 | $16.12 | — |
| 2023-04-27 | 67.15 | $16.12 | 1527 |
| 2023-04-26 | 58.36 | $15.28 | — |
| 2023-04-25 | 58.36 | $15.28 | 700 |
| 2023-04-24 | 59.21 | $15.33 | — |
| 2023-04-21 | 59.21 | $15.33 | 200 |
| 2023-04-20 | 44.83 | $14.34 | — |
| 2023-04-19 | 44.83 | $14.34 | 1200 |
| 2023-04-18 | 43.19 | $14.25 | — |
| 2023-04-17 | 43.19 | $14.25 | 100 |
| 2023-04-14 | 47.91 | $14.58 | — |
| 2023-04-13 | 47.91 | $14.58 | 100 |
| 2023-04-12 | 55.55 | $15.04 | — |
| 2023-04-11 | 55.55 | $15.04 | — |
| 2023-04-10 | 55.55 | $15.04 | — |
| 2023-04-06 | 55.55 | $15.04 | — |
| 2023-04-05 | 55.55 | $15.04 | 200 |
| 2023-04-04 | 52.90 | $14.83 | — |
| 2023-04-03 | 52.90 | $14.83 | — |
| 2023-03-31 | 52.90 | $14.83 | 242 |
| 2023-03-30 | 50.36 | $14.62 | — |
| 2023-03-29 | 50.36 | $14.62 | 702 |
| 2023-03-28 | 44.43 | $14.16 | — |
| 2023-03-27 | 44.43 | $14.16 | 500 |
| 2023-03-24 | 36.71 | $13.64 | — |
| 2023-03-23 | 36.71 | $13.64 | 3300 |
| 2023-03-22 | 42.20 | $14.18 | 800 |
| 2023-03-21 | 49.80 | $14.76 | — |
| 2023-03-20 | 49.80 | $14.76 | 100 |
| 2023-03-17 | 52.60 | $14.95 | 100 |
| 2023-03-16 | 64.14 | $15.59 | — |
| 2023-03-15 | 64.14 | $15.59 | — |
| 2023-03-14 | 64.14 | $15.59 | 300 |
| 2023-03-13 | 61.67 | $15.37 | 100 |
| 2023-03-10 | 61.67 | $15.37 | — |
| 2023-03-09 | 61.67 | $15.37 | 2900 |
| 2023-03-08 | 50.79 | $14.55 | — |
| 2023-03-07 | 50.79 | $14.55 | — |
| 2023-03-06 | 50.79 | $14.55 | — |
| 2023-03-03 | 50.79 | $14.55 | — |
| 2023-03-02 | 50.79 | $14.55 | — |
| 2023-03-01 | 50.79 | $14.55 | — |
| 2023-02-28 | 50.79 | $14.55 | — |
| 2023-02-27 | 50.79 | $14.55 | 200 |
| 2023-02-24 | 53.24 | $14.75 | — |
| 2023-02-23 | 53.24 | $14.75 | 400 |
| 2023-02-22 | 53.24 | $14.75 | 200 |
| 2023-02-21 | 56.25 | $15.01 | 131 |
| 2023-02-17 | 65.31 | $15.68 | — |
| 2023-02-16 | 65.31 | $15.68 | 200 |
| 2023-02-15 | 65.45 | $15.69 | 200 |
| 2023-02-14 | 62.08 | $15.26 | 135 |
| 2023-02-13 | 60.20 | $15.04 | — |
| 2023-02-10 | 60.20 | $15.04 | — |
| 2023-02-09 | 60.20 | $15.04 | — |
| 2023-02-08 | 60.20 | $15.04 | — |
| 2023-02-07 | 60.20 | $15.04 | — |
| 2023-02-06 | 60.20 | $15.04 | — |
| 2023-02-03 | 60.20 | $15.04 | 1144 |
| 2023-02-02 | 57.94 | $14.70 | 500 |
| 2023-02-01 | 57.94 | $14.70 | 2500 |
| 2023-01-31 | 49.69 | $13.61 | 543 |
| 2023-01-30 | 55.48 | $14.22 | — |
| 2023-01-27 | 55.48 | $14.22 | — |
| 2023-01-26 | 55.48 | $14.22 | 1100 |
| 2023-01-25 | 53.34 | $13.94 | 2913 |
| 2023-01-24 | 62.75 | $14.86 | 400 |
| 2023-01-23 | 63.44 | $14.92 | — |
| 2023-01-20 | 63.44 | $14.92 | — |
| 2023-01-19 | 63.44 | $14.92 | 401 |
| 2023-01-18 | 68.18 | $15.36 | — |
| 2023-01-17 | 68.18 | $15.36 | 1200 |
| 2023-01-13 | 65.77 | $14.90 | 819 |
| 2023-01-12 | 74.91 | $15.68 | 2407 |
| 2023-01-11 | 68.71 | $14.51 | — |
| 2023-01-10 | 68.71 | $14.51 | 327 |
| 2023-01-09 | 56.98 | $13.08 | — |
| 2023-01-06 | 56.98 | $13.08 | — |
| 2023-01-05 | 56.98 | $13.08 | — |
| 2023-01-04 | 56.98 | $13.08 | 100 |
| 2023-01-03 | 56.05 | $12.98 | 200 |
| 2022-12-30 | 55.68 | $12.94 | — |
| 2022-12-29 | 55.68 | $12.94 | 100 |
| 2022-12-28 | 53.11 | $12.65 | 2700 |
| 2022-12-27 | 51.74 | $12.50 | — |
| 2022-12-23 | 51.74 | $12.50 | — |
| 2022-12-22 | 51.74 | $12.50 | — |
| 2022-12-21 | 51.74 | $12.50 | 200 |
| 2022-12-20 | 50.96 | $12.40 | 500 |
| 2022-12-19 | 59.65 | $13.35 | — |
| 2022-12-16 | 59.65 | $13.35 | — |
| 2022-12-15 | 59.65 | $13.35 | 100 |
| 2022-12-14 | 65.28 | $13.91 | 100 |
| 2022-12-13 | 65.28 | $13.91 | 1310 |
| 2022-12-12 | 62.67 | $13.45 | — |
| 2022-12-09 | 62.67 | $13.45 | 1000 |
| 2022-12-08 | 71.06 | $14.25 | 1900 |
| 2022-12-07 | 67.61 | $13.58 | — |
| 2022-12-06 | 67.61 | $13.58 | 22025 |
| 2022-12-05 | 68.16 | $13.63 | 818 |
| 2022-12-02 | 68.11 | $13.62 | 400 |
| 2022-12-01 | 60.55 | $12.31 | — |
| 2022-11-30 | 60.55 | $12.31 | 3828 |
| 2022-11-29 | 55.95 | $11.67 | — |
| 2022-11-28 | 55.95 | $11.67 | — |
| 2022-11-25 | 55.95 | $11.67 | 600 |
| 2022-11-23 | 48.83 | $10.78 | — |
| 2022-11-22 | 48.83 | $10.78 | 328 |
| 2022-11-21 | 49.23 | $10.83 | 100 |
| 2022-11-18 | 49.23 | $10.83 | 1000 |
| 2022-11-17 | 47.35 | $10.59 | — |
| 2022-11-16 | 47.35 | $10.59 | 3100 |
| 2022-11-15 | 54.41 | $11.52 | 2200 |
| 2022-11-14 | 77.75 | $13.49 | — |
| 2022-11-11 | 77.66 | $13.47 | 1231 |
| 2022-11-10 | 75.37 | $13.00 | 500 |
| 2022-11-09 | 72.66 | $12.52 | 100 |
| 2022-11-08 | 71.61 | $12.35 | 218 |
| 2022-11-07 | 70.00 | $12.10 | 4400 |
| 2022-11-04 | 65.36 | $11.48 | 100 |
| 2022-11-03 | 62.71 | $11.18 | 312 |
| 2022-11-02 | 70.96 | $11.66 | 500 |
| 2022-11-01 | 71.89 | $11.71 | 300 |
| 2022-10-31 | 67.78 | $11.20 | 1817 |
| 2022-10-28 | 68.15 | $11.22 | 400 |
| 2022-10-27 | 67.47 | $11.14 | 639 |
| 2022-10-26 | 71.44 | $11.36 | 529 |
| 2022-10-25 | 71.00 | $11.30 | 624 |
| 2022-10-24 | 67.76 | $10.89 | 300 |
| 2022-10-21 | 56.63 | $9.90 | — |
| 2022-10-20 | 56.63 | $9.90 | — |
| 2022-10-19 | 56.63 | $9.90 | — |
| 2022-10-18 | 56.63 | $9.90 | — |
| 2022-10-17 | 56.63 | $9.90 | 400 |
| 2022-10-14 | 57.09 | $9.93 | 734 |
| 2022-10-13 | 49.53 | $9.35 | 347 |
| 2022-10-12 | 51.93 | $9.51 | — |
| 2022-10-11 | 51.93 | $9.51 | — |
| 2022-10-10 | 51.93 | $9.51 | — |
| 2022-10-07 | 51.93 | $9.51 | — |
| 2022-10-06 | 51.93 | $9.51 | — |
| 2022-10-05 | 51.93 | $9.51 | — |
| 2022-10-04 | 51.93 | $9.51 | 130 |
| 2022-10-03 | 37.88 | $8.44 | — |
| 2022-09-30 | 37.88 | $8.44 | — |
| 2022-09-29 | 37.88 | $8.44 | 300 |
| 2022-09-28 | 37.29 | $8.40 | 400 |
| 2022-09-27 | 32.44 | $8.08 | 400 |
| 2022-09-26 | 34.84 | $8.38 | — |
| 2022-09-23 | 34.84 | $8.38 | 400 |
| 2022-09-22 | 32.43 | $8.22 | 3200 |
| 2022-09-21 | 34.55 | $8.50 | 5200 |
| 2022-09-20 | 36.33 | $8.72 | — |
| 2022-09-19 | 36.33 | $8.72 | 6100 |
| 2022-09-16 | 40.52 | $9.21 | 300 |
| 2022-09-15 | 45.04 | $9.66 | — |
| 2022-09-14 | 45.04 | $9.66 | 300 |
| 2022-09-13 | 44.67 | $9.63 | 500 |
| 2022-09-12 | 44.96 | $9.66 | — |
| 2022-09-09 | 44.96 | $9.66 | — |
| 2022-09-08 | 44.96 | $9.66 | — |
| 2022-09-07 | 44.96 | $9.66 | 2100 |
| 2022-09-06 | 44.67 | $9.63 | — |
| 2022-09-02 | 44.67 | $9.63 | 600 |
| 2022-09-01 | 48.62 | $10.14 | — |
| 2022-08-31 | 48.62 | $10.14 | — |
| 2022-08-30 | 48.62 | $10.14 | 200 |
| 2022-08-29 | 45.80 | $9.79 | — |
| 2022-08-26 | 45.80 | $9.79 | 2902 |
| 2022-08-25 | 50.05 | $10.39 | 500 |
| 2022-08-24 | 43.30 | $9.58 | 1304 |
| 2022-08-23 | 39.66 | $9.20 | 1300 |
| 2022-08-22 | 42.38 | $9.60 | 500 |
| 2022-08-19 | 44.55 | $9.90 | 3135 |
| 2022-08-18 | 43.17 | $9.75 | 1014 |
| 2022-08-17 | 47.53 | $10.33 | 235 |
| 2022-08-16 | 50.72 | $10.71 | — |
| 2022-08-15 | 50.72 | $10.71 | — |
| 2022-08-12 | 50.72 | $10.71 | 1700 |
| 2022-08-11 | 50.20 | $10.64 | 3300 |
| 2022-08-10 | 43.73 | $9.85 | 200 |
| 2022-08-09 | 43.73 | $9.85 | 423 |
| 2022-08-08 | 44.26 | $9.93 | 1129 |
| 2022-08-05 | 40.88 | $9.53 | 607 |
| 2022-08-04 | 46.72 | $10.40 | 5034 |
| 2022-08-03 | 46.72 | $10.40 | 11233 |
| 2022-08-02 | 50.54 | $10.91 | 707 |
| 2022-08-01 | 51.80 | $11.07 | 600 |
| 2022-07-29 | 49.95 | $10.82 | — |
| 2022-07-28 | 49.95 | $10.82 | 1140 |
| 2022-07-27 | 48.37 | $10.60 | 2200 |
| 2022-07-26 | 45.40 | $10.20 | 3700 |
| 2022-07-25 | 47.14 | $10.47 | 349 |
| 2022-07-22 | 49.20 | $10.78 | 2511 |
| 2022-07-21 | 44.44 | $10.14 | 20100 |
| 2022-07-20 | 44.44 | $10.14 | 3300 |
| 2022-07-19 | 42.70 | $9.91 | 224 |
| 2022-07-18 | 43.77 | $10.10 | 3728 |
| 2022-07-15 | 40.79 | $9.70 | — |
| 2022-07-14 | 40.84 | $9.71 | 1430 |
| 2022-07-13 | 37.78 | $9.30 | 300 |
| 2022-07-12 | 38.80 | $9.52 | 2318 |
| 2022-07-11 | 41.73 | $10.12 | 212 |
| 2022-07-08 | 42.70 | $10.31 | 600 |
| 2022-07-07 | 40.13 | $9.94 | — |
| 2022-07-06 | 40.13 | $9.94 | 340 |
| 2022-07-05 | 39.93 | $9.91 | 505 |
| 2022-07-01 | 41.67 | $10.31 | 809 |
| 2022-06-30 | 37.18 | $9.62 | 121 |
| 2022-06-29 | 40.63 | $10.42 | 1236 |
| 2022-06-28 | 41.31 | $10.57 | 7733 |
| 2022-06-27 | 41.97 | $10.72 | 4042 |
| 2022-06-24 | 42.36 | $10.81 | 1326 |
| 2022-06-23 | 40.07 | $10.42 | 3446 |
| 2022-06-22 | 40.66 | $10.57 | 1400 |
| 2022-06-21 | 39.70 | $10.40 | 4035 |
| 2022-06-17 | 38.37 | $10.16 | 4739 |
| 2022-06-16 | 35.00 | $9.57 | 10800 |
| 2022-06-15 | 35.79 | $9.82 | 9400 |
| 2022-06-14 | 35.29 | $9.73 | 13726 |
| 2022-06-13 | 40.52 | $11.31 | 17200 |
| 2022-06-10 | 41.26 | $11.51 | 71700 |
| 2022-06-09 | 43.23 | $12.04 | 6200 |
| 2022-06-08 | 49.04 | $13.42 | 45846 |
| 2022-06-07 | 44.02 | $12.45 | 22200 |
| 2022-06-06 | 42.69 | $12.21 | 5504 |
| 2022-06-03 | 42.48 | $12.17 | 3524 |
| 2022-06-02 | 43.41 | $12.41 | 3313 |
| 2022-06-01 | 45.75 | $13.00 | 2805 |
| 2022-05-31 | 48.45 | $13.64 | 300 |
| 2022-05-27 | 47.76 | $13.49 | 7000 |
| 2022-05-26 | 41.84 | $12.28 | 1936 |
| 2022-05-25 | 43.46 | $12.70 | 3000 |
| 2022-05-24 | 44.08 | $12.86 | 10000 |
| 2022-05-23 | 47.42 | $13.69 | 1549 |
| 2022-05-20 | 48.21 | $13.88 | 2803 |
| 2022-05-19 | 47.99 | $13.83 | 4100 |
| 2022-05-18 | 40.05 | $12.17 | 3244 |
| 2022-05-17 | 44.23 | $13.25 | 2935 |
| 2022-05-16 | 39.81 | $12.45 | 35800 |
| 2022-05-13 | 38.01 | $12.14 | 7500 |
| 2022-05-12 | 36.19 | $11.83 | 8200 |
| 2022-05-11 | 38.96 | $12.62 | 12800 |
| 2022-05-10 | 37.05 | $12.29 | 6200 |
| 2022-05-09 | 34.75 | $11.90 | 4102 |
| 2022-05-06 | 37.59 | $12.75 | 321300 |
| 2022-05-05 | 43.68 | $14.28 | 38700 |
| 2022-05-04 | 47.50 | $15.08 | 26400 |
| 2022-05-03 | 40.93 | $14.01 | 6400 |
| 2022-05-02 | 38.11 | $13.60 | 9500 |
| 2022-04-29 | 34.10 | $13.05 | 4912 |
| 2022-04-28 | 36.21 | $13.57 | 4000 |
| 2022-04-27 | 36.75 | $13.70 | 13000 |
| 2022-04-26 | 35.27 | $13.49 | 1109 |
| 2022-04-25 | 41.97 | $15.00 | 400 |
| 2022-04-22 | 42.74 | $15.15 | 412 |
| 2022-04-21 | 45.42 | $15.66 | — |
| 2022-04-20 | 45.42 | $15.66 | 300 |
| 2022-04-19 | 45.29 | $15.64 | 13112 |
| 2022-04-18 | 45.97 | $15.78 | 5836 |
| 2022-04-14 | 44.56 | $15.53 | 2900 |
| 2022-04-13 | 44.65 | $15.55 | 10900 |
| 2022-04-12 | 44.95 | $15.62 | 9312 |
| 2022-04-11 | 45.57 | $15.77 | 3600 |
| 2022-04-08 | 52.67 | $17.32 | 5000 |
| 2022-04-07 | 56.39 | $18.01 | 2331 |
| 2022-04-06 | 49.18 | $16.55 | 1000 |
| 2022-04-05 | 50.20 | $16.74 | 1015 |
| 2022-04-04 | 48.87 | $16.49 | 3806 |
| 2022-04-01 | 40.87 | $15.16 | 1508 |
| 2022-03-31 | 42.53 | $15.51 | 611 |
| 2022-03-30 | 39.87 | $15.11 | 600 |
| 2022-03-29 | 38.59 | $14.92 | 1545 |
| 2022-03-28 | 37.32 | $14.73 | 1808 |
| 2022-03-25 | 35.86 | $14.51 | 1400 |
| 2022-03-24 | 36.78 | $14.76 | 1212 |
| 2022-03-23 | 37.19 | $14.87 | 700 |
| 2022-03-22 | 37.61 | $14.99 | 2800 |
| 2022-03-21 | 37.50 | $14.97 | — |
| 2022-03-18 | 37.50 | $14.97 | — |
| 2022-03-17 | 37.50 | $14.97 | — |
| 2022-03-16 | 37.50 | $14.97 | 800 |
| 2022-03-15 | 31.37 | $13.76 | 4201 |
| 2022-03-14 | 33.27 | $14.50 | 349 |
| 2022-03-11 | 33.61 | $14.63 | 4500 |
| 2022-03-10 | 35.09 | $15.20 | 9514 |
| 2022-03-09 | 37.59 | $16.10 | 39500 |
| 2022-03-08 | 35.56 | $15.68 | 11743 |
| 2022-03-07 | 36.58 | $16.06 | 49200 |
| 2022-03-04 | 37.22 | $16.30 | 3028 |
| 2022-03-03 | 39.16 | $17.01 | 24600 |
| 2022-03-02 | 39.21 | $17.03 | 34330 |
| 2022-03-01 | 41.90 | $18.00 | 30200 |
| 2022-02-28 | 45.74 | $19.25 | 8700 |
| 2022-02-25 | 34.36 | $16.76 | 11249 |
| 2022-02-24 | 29.51 | $15.90 | 9100 |
| 2022-02-23 | 27.98 | $15.64 | 6800 |
| 2022-02-22 | 30.36 | $16.63 | 2300 |
| 2022-02-18 | 30.74 | $16.78 | 7724 |
| 2022-02-17 | 33.64 | $17.88 | 4717 |
| 2022-02-16 | 36.54 | $18.85 | 5223 |
| 2022-02-15 | 38.66 | $19.50 | 48100 |
| 2022-02-14 | 33.96 | $18.66 | 11500 |
| 2022-02-11 | 34.19 | $18.74 | 2036 |
| 2022-02-10 | 37.32 | $19.75 | 4108 |
| 2022-02-09 | 34.39 | $19.23 | 1136 |
| 2022-02-08 | 31.70 | $18.77 | 4600 |
| 2022-02-07 | 36.27 | $20.26 | 2400 |
| 2022-02-04 | 40.18 | $21.32 | 2713 |
| 2022-02-03 | 41.25 | $21.59 | 12700 |
| 2022-02-02 | 43.33 | $22.10 | 5000 |
| 2022-02-01 | 39.83 | $21.48 | 21300 |
| 2022-01-31 | 38.78 | $21.30 | 18100 |
| 2022-01-28 | 33.21 | $20.39 | 9043 |
| 2022-01-27 | 33.27 | $20.41 | 97800 |
| 2022-01-26 | 34.23 | $20.72 | 38900 |
| 2022-01-25 | 30.94 | $20.18 | 22719 |
| 2022-01-24 | 30.38 | $20.09 | 8804 |
| 2022-01-21 | 30.98 | $20.32 | 24400 |
| 2022-01-20 | 32.98 | $21.06 | 41800 |
| 2022-01-19 | 34.23 | $21.50 | 10540 |
| 2022-01-18 | 32.75 | $21.23 | 18900 |
| 2022-01-14 | 41.78 | $23.96 | 16901 |
| 2022-01-13 | 36.14 | $23.04 | 6328 |
| 2022-01-12 | 41.74 | $24.38 | 1300 |
| 2022-01-11 | 32.30 | $23.11 | 500 |
| 2022-01-10 | 33.90 | $23.50 | 104 |
| 2022-01-07 | 40.05 | $24.77 | — |
| 2022-01-06 | 40.05 | $24.77 | — |
| 2022-01-05 | 40.05 | $24.77 | — |
| 2022-01-04 | 40.05 | $24.77 | — |
| 2022-01-03 | 40.05 | $24.77 | — |
| 2021-12-31 | 40.05 | $24.77 | — |
| 2021-12-30 | 40.05 | $24.77 | — |
| 2021-12-29 | 40.05 | $24.77 | — |
| 2021-12-28 | 40.05 | $24.77 | — |
| 2021-12-27 | 40.05 | $24.77 | — |
| 2021-12-23 | 40.05 | $24.77 | — |
| 2021-12-22 | 40.05 | $24.77 | — |
| 2021-12-21 | 40.05 | $24.77 | 200 |
| 2021-12-20 | 39.16 | $24.57 | — |
| 2021-12-17 | 39.16 | $24.57 | 410 |
| 2021-12-16 | 48.54 | $27.45 | — |
| 2021-12-15 | 48.54 | $27.45 | — |
| 2021-12-14 | 48.54 | $27.45 | — |
| 2021-12-13 | 48.54 | $27.45 | — |
| 2021-12-10 | 48.54 | $27.45 | 148 |
| 2021-12-09 | 41.50 | $25.58 | 100 |
| 2021-12-08 | 41.50 | $25.58 | — |
| 2021-12-07 | 41.50 | $25.58 | 1032 |
| 2021-12-06 | 33.33 | $23.63 | 6127 |
| 2021-12-03 | 34.46 | $24.11 | 149 |
| 2021-12-02 | 38.99 | $25.85 | 700 |
| 2021-12-01 | 43.97 | $27.43 | 200 |
| 2021-11-30 | 45.76 | $27.94 | 320 |
| 2021-11-29 | 54.16 | $29.98 | — |
| 2021-11-26 | 54.16 | $29.98 | 300 |
| 2021-11-24 | 46.82 | $28.28 | 338 |
| 2021-11-23 | 50.05 | $29.00 | 100 |
| 2021-11-22 | 50.05 | $29.00 | 306 |
| 2021-11-19 | 47.89 | $28.52 | 340 |
| 2021-11-18 | 45.46 | $28.00 | 302 |
| 2021-11-17 | 46.61 | $28.29 | 200 |
| 2021-11-16 | 44.59 | $27.85 | 604 |
| 2021-11-15 | 50.54 | $29.29 | — |
| 2021-11-12 | 50.54 | $29.29 | — |
| 2021-11-11 | 50.54 | $29.29 | 437 |
| 2021-11-10 | 47.80 | $28.63 | — |
| 2021-11-09 | 47.80 | $28.63 | 1200 |
| 2021-11-08 | 42.36 | $27.38 | 200 |
| 2021-11-05 | 40.57 | $27.00 | 700 |
| 2021-11-04 | 47.89 | $28.97 | 400 |
| 2021-11-03 | 46.26 | $28.62 | 700 |
| 2021-11-02 | 46.90 | $28.78 | 808 |
| 2021-11-01 | 43.21 | $27.99 | 1000 |
| 2021-10-29 | 44.13 | $28.24 | 2400 |
| 2021-10-28 | 44.97 | $28.47 | 603 |
| 2021-10-27 | 43.09 | $28.05 | 706 |
| 2021-10-26 | 43.77 | $28.25 | 5607 |
| 2021-10-25 | 45.14 | $28.66 | 2323 |
| 2021-10-22 | 44.98 | $28.62 | — |
| 2021-10-21 | 44.98 | $28.62 | — |
| 2021-10-20 | 44.98 | $28.62 | — |
| 2021-10-19 | 44.98 | $28.62 | 4500 |
| 2021-10-18 | 35.59 | $26.17 | — |
| 2021-10-15 | 35.59 | $26.17 | — |
| 2021-10-14 | 35.59 | $26.17 | 400 |
| 2021-10-13 | 37.01 | $26.81 | 518 |
| 2021-10-12 | 31.29 | $25.40 | 2223 |
| 2021-10-11 | 34.22 | $26.80 | — |
| 2021-10-08 | 34.22 | $26.80 | 612 |
| 2021-10-07 | 35.94 | $27.59 | 700 |
| 2021-10-06 | 30.99 | $26.40 | 413 |
| 2021-10-05 | 33.76 | $27.73 | 1000 |
| 2021-10-04 | 34.71 | $28.16 | 628 |
| 2021-10-01 | 35.24 | $28.40 | 1400 |
| 2021-09-30 | 37.15 | $29.26 | 611 |
| 2021-09-29 | 39.08 | $30.08 | 311 |
| 2021-09-28 | 41.66 | $31.11 | 300 |
| 2021-09-27 | 47.83 | $33.23 | 430 |
| 2021-09-24 | 51.74 | $34.37 | 5300 |
| 2021-09-23 | 55.25 | $35.30 | 1900 |
| 2021-09-22 | 51.27 | $34.12 | 7400 |
| 2021-09-21 | 54.22 | $34.88 | 10500 |
| 2021-09-20 | 51.50 | $34.10 | 4549 |
| 2021-09-17 | 52.92 | $34.47 | 800 |
| 2021-09-16 | 49.76 | $33.58 | 3024 |
| 2021-09-15 | 52.86 | $34.40 | — |
| 2021-09-14 | 52.86 | $34.40 | 7900 |
| 2021-09-13 | 48.63 | $33.20 | 900 |
| 2021-09-10 | 50.61 | $33.75 | 900 |
| 2021-09-09 | 48.47 | $33.16 | 600 |
| 2021-09-08 | 46.30 | $32.58 | 1325 |
| 2021-09-07 | 46.79 | $32.73 | 1226 |
| 2021-09-03 | 47.86 | $33.07 | 1349 |
| 2021-09-02 | 47.76 | $33.04 | 2822 |
| 2021-09-01 | 43.47 | $31.80 | 1831 |
| 2021-08-31 | 42.16 | $31.44 | 6147 |
| 2021-08-30 | 32.78 | $29.16 | 1316 |
| 2021-08-27 | 30.96 | $28.77 | 2200 |
| 2021-08-26 | 31.10 | $28.84 | 1300 |
| 2021-08-25 | 32.24 | $29.40 | 400 |
| 2021-08-24 | 32.24 | $29.40 | 6800 |
| 2021-08-23 | 33.38 | $29.98 | 1442 |
| 2021-08-20 | 31.92 | $29.61 | 1943 |
| 2021-08-19 | 32.63 | $30.00 | 632 |
| 2021-08-18 | 34.40 | $30.94 | 1500 |
| 2021-08-17 | 38.77 | $33.00 | 4442 |
| 2021-08-16 | 38.51 | $32.93 | 1300 |
| 2021-08-13 | 41.80 | $34.34 | 2039 |
| 2021-08-12 | 42.71 | $34.71 | 822 |
| 2021-08-11 | 48.95 | $36.99 | 406 |
| 2021-08-10 | 51.26 | $37.73 | 4600 |
| 2021-08-09 | 51.73 | $37.88 | 800 |
| 2021-08-06 | 52.15 | $38.02 | 440 |
| 2021-08-05 | 48.30 | $36.68 | 1100 |
| 2021-08-04 | 52.24 | $38.00 | 4540 |
| 2021-08-03 | 54.17 | $38.61 | 1348 |
| 2021-08-02 | 48.82 | $36.80 | 714 |
| 2021-07-30 | 48.51 | $36.70 | 2640 |
| 2021-07-29 | 52.31 | $37.94 | — |
| 2021-07-28 | 52.31 | $37.94 | 1240 |
| 2021-07-27 | 48.55 | $36.66 | 6800 |
| 2021-07-26 | 45.93 | $35.83 | 3746 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$10.51
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $10.51 | 1000 |
| 2026-07-21 | 0.00 | $10.51 | 1000 |
| 2026-07-20 | 0.00 | $10.51 | 1000 |
| 2026-07-17 | 0.00 | $9.70 | 1000 |
| 2026-07-16 | 0.00 | $9.70 | — |
| 2026-07-15 | 0.00 | $9.70 | 1000 |
| 2026-07-14 | 0.00 | $9.70 | 1000 |
| 2026-07-13 | -3.36 | $9.70 | 1000 |
| 2026-07-10 | -7.26 | $9.70 | 1000 |
| 2026-07-09 | -7.26 | $9.70 | 1000 |
| 2026-07-08 | -28.57 | $9.70 | 1000 |
| 2026-07-07 | -28.57 | $9.70 | — |
| 2026-07-06 | -28.57 | $9.70 | 1000 |
| 2026-07-02 | -28.57 | $9.70 | 1000 |
| 2026-07-01 | -28.57 | $9.70 | 1000 |
| 2026-06-30 | -48.45 | $9.38 | 500 |
| 2026-06-29 | -48.45 | $9.38 | 500 |
| 2026-06-26 | -45.34 | $9.43 | 100 |
| 2026-06-25 | -46.67 | $9.43 | 800 |
| 2026-06-24 | -100.00 | $8.55 | 200 |
| 2026-06-23 | -100.00 | $9.51 | 100 |
| 2026-06-22 | -100.00 | $9.51 | 415 |
| 2026-06-18 | -100.00 | $9.51 | 100 |
| 2026-06-17 | -100.00 | $9.51 | 100 |
| 2026-06-16 | -79.37 | $9.70 | 435 |
| 2026-06-15 | -79.37 | $9.70 | 435 |
| 2026-06-12 | -79.37 | $9.70 | 435 |
| 2026-06-11 | -65.08 | $9.79 | 435 |
| 2026-06-10 | -65.08 | $9.79 | 435 |
| 2026-06-09 | -6.35 | $10.16 | — |
| 2026-06-08 | -6.35 | $10.16 | — |
| 2026-06-05 | -6.35 | $10.16 | 100 |
| 2026-06-04 | -6.35 | $10.16 | — |
| 2026-06-03 | -6.35 | $10.16 | 100 |
| 2026-06-02 | -45.37 | $10.16 | 100 |
| 2026-06-01 | -45.37 | $10.16 | 100 |
| 2026-05-29 | -45.37 | $10.16 | 110 |
| 2026-05-28 | -41.67 | $10.20 | 100 |
| 2026-05-27 | -41.67 | $10.20 | 100 |
| 2026-05-26 | -41.67 | $10.20 | 100 |
| 2026-05-22 | -41.67 | $10.20 | 100 |
| 2026-05-21 | -41.67 | $10.20 | 100 |
| 2026-05-20 | -41.67 | $10.20 | 600 |
| 2026-05-19 | -100.00 | $9.57 | 100 |
| 2026-05-18 | -100.00 | $9.57 | 100 |
| 2026-05-15 | -100.00 | $9.57 | 3300 |
| 2026-05-14 | -94.62 | $9.77 | 100 |
| 2026-05-13 | -94.62 | $9.77 | 100 |
| 2026-05-12 | -94.62 | $9.77 | 100 |
| 2026-05-11 | -93.85 | $9.78 | 100 |
| 2026-05-08 | -78.46 | $9.98 | 100 |
| 2026-05-07 | -78.46 | $9.98 | — |
| 2026-05-06 | -78.46 | $9.98 | 600 |
| 2026-05-05 | -35.00 | $10.65 | 500 |
| 2026-05-04 | -35.00 | $10.65 | 500 |
| 2026-05-01 | -35.00 | $10.65 | 500 |
| 2026-04-30 | -35.00 | $10.65 | 500 |
| 2026-04-29 | -35.00 | $10.65 | 500 |
| 2026-04-28 | -35.00 | $10.65 | 500 |
| 2026-04-27 | -35.00 | $10.65 | 500 |
| 2026-04-24 | -35.00 | $10.65 | 500 |
| 2026-04-23 | -35.00 | $10.65 | 500 |
| 2026-04-22 | -35.00 | $10.65 | 600 |
| 2026-04-21 | 0.00 | $11.00 | 500 |
| 2026-04-20 | 0.00 | $11.00 | — |
| 2026-04-17 | 0.00 | $11.00 | 500 |
| 2026-04-16 | -25.00 | $10.54 | 212 |
| 2026-04-15 | -75.00 | $10.20 | 30 |
| 2026-04-14 | -81.98 | $10.20 | 30 |
| 2026-04-13 | -81.98 | $10.20 | 30 |
| 2026-04-10 | -81.98 | $10.20 | 30 |
| 2026-04-09 | -90.09 | $10.11 | 1500 |
| 2026-04-08 | -100.00 | $10.00 | — |
| 2026-04-07 | -100.00 | $10.00 | 200 |
| 2026-04-06 | -78.81 | $10.57 | 100 |
| 2026-04-02 | -82.39 | $10.57 | 100 |
| 2026-04-01 | -82.39 | $10.57 | 500 |
| 2026-03-31 | -100.00 | $10.32 | 100 |
| 2026-03-30 | -100.00 | $10.32 | 100 |
| 2026-03-27 | -100.00 | $10.32 | 1225 |
| 2026-03-26 | -97.42 | $10.65 | 100 |
| 2026-03-25 | -97.42 | $10.65 | 100 |
| 2026-03-24 | -97.42 | $10.65 | 100 |
| 2026-03-23 | -97.42 | $10.65 | 145 |
| 2026-03-20 | -100.00 | $10.60 | 600 |
| 2026-03-19 | -100.00 | $10.72 | — |
| 2026-03-18 | -100.00 | $10.72 | 241 |
| 2026-03-17 | -100.00 | $11.11 | 100 |
| 2026-03-16 | -100.00 | $11.11 | — |
| 2026-03-13 | -100.00 | $11.11 | 100 |
| 2026-03-12 | -100.00 | $11.11 | 100 |
| 2026-03-11 | -99.34 | $11.50 | 500 |
| 2026-03-10 | -99.57 | $11.50 | 500 |
| 2026-03-09 | -99.57 | $11.50 | 543 |
| 2026-03-06 | -89.27 | $11.74 | 500 |
| 2026-03-05 | -100.00 | $11.49 | 300 |
| 2026-03-04 | -100.00 | $11.49 | 300 |
| 2026-03-03 | -100.00 | $11.49 | 1200 |
| 2026-03-02 | -100.00 | $12.54 | 300 |
| 2026-02-27 | -100.00 | $12.54 | 300 |
| 2026-02-26 | -100.00 | $12.54 | 300 |
| 2026-02-25 | -100.00 | $12.54 | 300 |
| 2026-02-24 | -100.00 | $12.54 | 300 |
| 2026-02-23 | -100.00 | $12.54 | 307 |
| 2026-02-20 | -81.45 | $12.84 | 541 |
| 2026-02-19 | -100.00 | $12.61 | 121 |
| 2026-02-18 | -100.00 | $12.94 | — |
| 2026-02-17 | -100.00 | $12.94 | — |
| 2026-02-13 | -100.00 | $12.94 | — |
| 2026-02-12 | -100.00 | $12.94 | — |
| 2026-02-11 | -95.16 | $13.00 | 1520 |
| 2026-02-10 | -36.73 | $13.82 | — |
| 2026-02-09 | -36.73 | $13.82 | — |
| 2026-02-06 | -36.73 | $13.82 | — |
| 2026-02-05 | -36.73 | $13.82 | 1000 |
| 2026-02-04 | -36.73 | $13.82 | 3200 |
| 2026-02-03 | -100.00 | $13.20 | 501 |
| 2026-02-02 | -100.00 | $13.53 | — |
| 2026-01-30 | -66.33 | $13.53 | 541 |
| 2026-01-29 | -66.33 | $13.53 | 2001 |
| 2026-01-28 | -40.82 | $13.78 | 500 |
| 2026-01-27 | -40.82 | $13.78 | 500 |
| 2026-01-26 | -40.82 | $13.78 | 542 |
| 2026-01-23 | -62.24 | $13.57 | 700 |
| 2026-01-22 | -62.24 | $13.57 | 700 |
| 2026-01-21 | -62.24 | $13.57 | 700 |
| 2026-01-20 | 0.00 | $14.18 | 500 |
| 2026-01-16 | 0.00 | $14.18 | 501 |
| 2026-01-15 | 0.00 | $13.80 | 500 |
| 2026-01-14 | 0.00 | $13.80 | 500 |
| 2026-01-13 | 0.00 | $13.80 | 500 |
| 2026-01-12 | 0.00 | $13.80 | 500 |
| 2026-01-09 | 0.00 | $13.80 | 500 |
| 2026-01-08 | -36.21 | $13.57 | 1500 |
| 2026-01-07 | -36.21 | $13.57 | 1500 |
| 2026-01-06 | -36.21 | $13.57 | — |
| 2026-01-05 | -34.48 | $13.58 | 1500 |
| 2026-01-02 | -100.00 | $13.20 | 1500 |
| 2025-12-31 | -100.00 | $13.20 | 1535 |
| 2025-12-30 | -40.00 | $13.60 | 190 |
| 2025-12-29 | -40.00 | $13.60 | 190 |
| 2025-12-26 | -40.00 | $13.60 | 190 |
| 2025-12-24 | -40.00 | $13.60 | — |
| 2025-12-23 | -40.00 | $13.60 | 190 |
| 2025-12-22 | -31.03 | $13.60 | 190 |
| 2025-12-19 | -31.03 | $13.60 | 190 |
| 2025-12-18 | -31.03 | $13.60 | 190 |
| 2025-12-17 | -31.03 | $13.60 | 200 |
| 2025-12-16 | 0.00 | $13.78 | 500 |
| 2025-12-15 | 0.00 | $13.78 | 500 |
| 2025-12-12 | -66.67 | $13.33 | — |
| 2025-12-11 | -66.67 | $13.33 | — |
| 2025-12-10 | -41.27 | $13.33 | 500 |
| 2025-12-09 | -28.89 | $13.33 | 500 |
| 2025-12-08 | -5.83 | $13.53 | 300 |
| 2025-12-05 | 0.00 | $13.59 | 500 |
| 2025-12-04 | 0.00 | $13.59 | 500 |
| 2025-12-03 | 0.00 | $13.59 | 500 |
| 2025-12-02 | -60.23 | $13.59 | — |
| 2025-12-01 | -65.67 | $13.59 | 500 |
| 2025-11-28 | -65.67 | $13.59 | — |
| 2025-11-26 | -72.53 | $13.59 | 500 |
| 2025-11-25 | -72.53 | $13.59 | 333 |
| 2025-11-24 | -82.93 | $13.20 | 500 |
| 2025-11-21 | -82.93 | $13.20 | 500 |
| 2025-11-20 | -82.93 | $13.20 | 500 |
| 2025-11-19 | -82.93 | $13.20 | 500 |
| 2025-11-18 | -82.93 | $13.20 | 500 |
| 2025-11-17 | -82.93 | $13.20 | 500 |
| 2025-11-14 | -82.93 | $13.20 | 500 |
| 2025-11-13 | -82.93 | $13.20 | 500 |
| 2025-11-12 | -89.33 | $12.96 | 500 |
| 2025-11-11 | -89.33 | $12.96 | 700 |
| 2025-11-10 | -100.00 | $12.56 | 1 |
| 2025-11-07 | -100.00 | $12.56 | 1 |
| 2025-11-06 | -100.00 | $12.56 | 500 |
| 2025-11-05 | -100.00 | $12.56 | 544 |
| 2025-11-04 | -88.72 | $15.05 | 2700 |
| 2025-11-03 | -100.00 | $15.56 | 500 |
| 2025-10-31 | -100.00 | $15.56 | 500 |
| 2025-10-30 | -41.23 | $16.31 | 500 |
| 2025-10-29 | -41.23 | $16.31 | 500 |
| 2025-10-28 | -21.66 | $16.31 | — |
| 2025-10-27 | -19.58 | $16.31 | — |
| 2025-10-24 | -19.58 | $16.31 | — |
| 2025-10-23 | -19.58 | $16.31 | — |
| 2025-10-22 | -19.58 | $16.31 | — |
| 2025-10-21 | -19.58 | $16.31 | — |
| 2025-10-20 | -19.58 | $16.31 | — |
| 2025-10-17 | -19.58 | $16.31 | — |
| 2025-10-16 | -19.58 | $16.31 | 500 |
| 2025-10-15 | -47.50 | $15.64 | 845 |
| 2025-10-14 | 0.00 | $16.78 | — |
| 2025-10-13 | 0.00 | $16.78 | — |
| 2025-10-10 | 0.00 | $16.78 | — |
| 2025-10-09 | 0.00 | $16.78 | — |
| 2025-10-08 | 0.00 | $16.78 | — |
| 2025-10-07 | 0.00 | $16.78 | — |
| 2025-10-06 | 0.00 | $16.78 | 300 |
| 2025-10-03 | 0.00 | $16.77 | 200 |
| 2025-10-02 | -2.65 | $16.22 | 802 |
| 2025-10-01 | -83.45 | $14.61 | — |
| 2025-09-30 | -83.45 | $14.61 | 1000 |
| 2025-09-29 | -41.18 | $15.35 | — |
| 2025-09-26 | -41.18 | $15.35 | — |
| 2025-09-25 | -45.45 | $15.35 | — |
| 2025-09-24 | -45.45 | $15.35 | — |
| 2025-09-23 | -45.45 | $15.35 | — |
| 2025-09-22 | -45.45 | $15.35 | 100 |
| 2025-09-19 | -7.27 | $15.77 | — |
| 2025-09-18 | -7.27 | $15.77 | — |
| 2025-09-17 | -7.27 | $15.77 | — |
| 2025-09-16 | -6.45 | $15.77 | 136 |
| 2025-09-15 | -80.65 | $14.85 | 100 |
| 2025-09-12 | -67.57 | $14.85 | 20120 |
| 2025-09-11 | -41.22 | $15.24 | — |
| 2025-09-10 | -41.22 | $15.24 | 9100 |
| 2025-09-09 | -20.28 | $15.42 | 701 |
| 2025-09-08 | -51.89 | $14.75 | — |
| 2025-09-05 | -51.89 | $14.75 | — |
| 2025-09-04 | -51.89 | $14.75 | 900 |
| 2025-09-03 | -38.21 | $15.04 | 11 |
| 2025-09-02 | -38.21 | $15.04 | 60 |
| 2025-08-29 | -38.21 | $15.04 | 633 |
| 2025-08-28 | 0.00 | $15.85 | — |
| 2025-08-27 | 0.00 | $15.85 | 20 |
| 2025-08-26 | 0.00 | $15.85 | — |
| 2025-08-25 | 0.00 | $15.85 | — |
| 2025-08-22 | 0.00 | $15.85 | 1122 |
| 2025-08-21 | -43.78 | $14.86 | 14 |
| 2025-08-20 | -43.78 | $14.86 | 200 |
| 2025-08-19 | -56.22 | $14.61 | 14 |
| 2025-08-18 | -56.22 | $14.61 | 500 |
| 2025-08-15 | -68.16 | $14.37 | — |
| 2025-08-14 | -68.16 | $14.37 | 14 |
| 2025-08-13 | -68.16 | $14.37 | 1000 |
| 2025-08-12 | -100.00 | $13.73 | — |
| 2025-08-11 | -100.00 | $13.73 | 104 |
| 2025-08-08 | -100.00 | $13.73 | — |
| 2025-08-07 | -100.00 | $13.73 | — |
| 2025-08-06 | -100.00 | $13.73 | 406 |
| 2025-08-05 | -89.80 | $15.30 | — |
| 2025-08-04 | -89.80 | $15.30 | — |
| 2025-08-01 | -89.80 | $15.30 | — |
| 2025-07-31 | -89.80 | $15.30 | — |
| 2025-07-30 | -89.80 | $15.30 | — |
| 2025-07-29 | -89.80 | $15.30 | 1805 |
| 2025-07-28 | 0.00 | $15.74 | 500 |
| 2025-07-25 | -61.90 | $15.41 | — |
| 2025-07-24 | -61.90 | $15.41 | — |
| 2025-07-23 | -61.90 | $15.41 | — |
| 2025-07-22 | -27.96 | $15.41 | 500 |
| 2025-07-21 | -32.26 | $15.37 | 500 |
| 2025-07-18 | -32.26 | $15.37 | 500 |
| 2025-07-17 | -32.26 | $15.37 | 500 |
| 2025-07-16 | -45.16 | $15.25 | 500 |
| 2025-07-15 | -45.16 | $15.25 | 500 |
| 2025-07-14 | -45.16 | $15.25 | 500 |
| 2025-07-11 | -45.16 | $15.25 | 500 |
| 2025-07-10 | -45.16 | $15.25 | 500 |
| 2025-07-09 | -45.16 | $15.25 | 517 |
| 2025-07-08 | -26.88 | $15.42 | 100 |
| 2025-07-07 | -26.88 | $15.42 | 200 |
| 2025-07-03 | -23.66 | $15.45 | — |
| 2025-07-02 | -23.66 | $15.45 | 1102 |
| 2025-07-01 | -3.57 | $15.55 | — |
| 2025-06-30 | -3.57 | $15.55 | 19 |
| 2025-06-27 | -19.80 | $15.55 | — |
| 2025-06-26 | -19.80 | $15.55 | — |
| 2025-06-25 | -19.80 | $15.55 | 600 |
| 2025-06-24 | -100.00 | $14.74 | — |
| 2025-06-23 | -100.00 | $14.74 | — |
| 2025-06-20 | -100.00 | $14.74 | — |
| 2025-06-18 | -100.00 | $14.74 | — |
| 2025-06-17 | -100.00 | $14.74 | — |
| 2025-06-16 | -100.00 | $14.74 | — |
| 2025-06-13 | -100.00 | $14.74 | 234 |
| 2025-06-12 | -28.79 | $15.58 | — |
| 2025-06-11 | -28.79 | $15.58 | — |
| 2025-06-10 | -28.79 | $15.58 | 250 |
| 2025-06-09 | -100.00 | $15.11 | — |
| 2025-06-06 | -100.00 | $15.11 | — |
| 2025-06-05 | -100.00 | $15.11 | — |
| 2025-06-04 | -100.00 | $15.11 | — |
| 2025-06-03 | -100.00 | $15.11 | — |
| 2025-06-02 | -100.00 | $15.11 | 200 |
| 2025-05-30 | -67.06 | $15.75 | — |
| 2025-05-29 | -67.06 | $15.75 | — |
| 2025-05-28 | -67.06 | $15.75 | — |
| 2025-05-27 | -67.06 | $15.75 | 3510 |
| 2025-05-23 | -90.59 | $15.35 | — |
| 2025-05-22 | -90.59 | $15.35 | 700 |
| 2025-05-21 | -66.47 | $15.76 | — |
| 2025-05-20 | -66.47 | $15.76 | — |
| 2025-05-19 | -69.19 | $15.76 | — |
| 2025-05-16 | -71.92 | $15.76 | 500 |
| 2025-05-15 | -97.04 | $15.25 | 3300 |
| 2025-05-14 | -100.00 | $15.19 | — |
| 2025-05-13 | -100.00 | $15.19 | — |
| 2025-05-12 | -100.00 | $15.19 | 1400 |
| 2025-05-09 | -83.96 | $15.65 | 600 |
| 2025-05-08 | -99.47 | $15.36 | 601 |
| 2025-05-07 | -100.00 | $15.97 | 510 |
| 2025-05-06 | -31.73 | $16.89 | — |
| 2025-05-05 | -31.73 | $16.89 | 1 |
| 2025-05-02 | -31.73 | $16.89 | — |
| 2025-05-01 | -31.73 | $16.89 | — |
| 2025-04-30 | -31.73 | $16.89 | — |
| 2025-04-29 | -31.73 | $16.89 | — |
| 2025-04-28 | -31.73 | $16.89 | 443 |
| 2025-04-25 | -93.05 | $16.31 | — |
| 2025-04-24 | -93.05 | $16.31 | — |
| 2025-04-23 | -93.05 | $16.31 | — |
| 2025-04-22 | -93.05 | $16.31 | 924 |
| 2025-04-21 | -44.39 | $17.22 | — |
| 2025-04-17 | -44.39 | $17.22 | — |
| 2025-04-16 | -44.39 | $17.22 | — |
| 2025-04-15 | -44.39 | $17.22 | — |
| 2025-04-14 | -44.39 | $17.22 | — |
| 2025-04-11 | -44.39 | $17.22 | — |
| 2025-04-10 | -44.39 | $17.22 | — |
| 2025-04-09 | -44.39 | $17.22 | 209 |
| 2025-04-08 | -100.00 | $16.18 | 200 |
| 2025-04-07 | -71.32 | $17.08 | 201 |
| 2025-04-04 | -72.79 | $17.06 | — |
| 2025-04-03 | -72.79 | $17.06 | — |
| 2025-04-02 | -72.79 | $17.06 | 600 |
| 2025-04-01 | -72.79 | $17.06 | 2008 |
| 2025-03-31 | -72.06 | $17.07 | 500 |
| 2025-03-28 | -44.26 | $18.05 | 600 |
| 2025-03-27 | -44.26 | $18.05 | — |
| 2025-03-26 | -44.26 | $18.05 | — |
| 2025-03-25 | -44.26 | $18.05 | 600 |
| 2025-03-24 | -63.93 | $17.57 | — |
| 2025-03-21 | -71.52 | $17.57 | — |
| 2025-03-20 | -71.52 | $17.57 | — |
| 2025-03-19 | -71.52 | $17.57 | — |
| 2025-03-18 | -75.21 | $17.57 | — |
| 2025-03-17 | -75.21 | $17.57 | — |
| 2025-03-14 | -75.21 | $17.57 | — |
| 2025-03-13 | -75.21 | $17.57 | 200 |
| 2025-03-12 | -100.00 | $16.69 | — |
| 2025-03-11 | -100.00 | $16.69 | 400 |
| 2025-03-10 | -100.00 | $17.70 | 235 |
| 2025-03-07 | -100.00 | $17.91 | — |
| 2025-03-06 | -100.00 | $17.91 | — |
| 2025-03-05 | -100.00 | $17.91 | — |
| 2025-03-04 | -100.00 | $17.91 | 100 |
| 2025-03-03 | -60.99 | $19.13 | — |
| 2025-02-28 | -60.99 | $19.13 | — |
| 2025-02-27 | -60.99 | $19.13 | — |
| 2025-02-26 | -60.99 | $19.13 | — |
| 2025-02-25 | -60.99 | $19.13 | 700 |
| 2025-02-24 | -25.27 | $19.78 | — |
| 2025-02-21 | -25.27 | $19.78 | — |
| 2025-02-20 | -25.27 | $19.78 | — |
| 2025-02-19 | -25.27 | $19.78 | 300 |
| 2025-02-18 | 0.00 | $19.50 | 500 |
| 2025-02-14 | -74.70 | $18.63 | — |
| 2025-02-13 | -74.70 | $18.63 | — |
| 2025-02-12 | -74.70 | $18.63 | — |
| 2025-02-11 | -74.70 | $18.63 | — |
| 2025-02-10 | -74.70 | $18.63 | — |
| 2025-02-07 | -69.66 | $18.63 | — |
| 2025-02-06 | -15.27 | $18.63 | — |
| 2025-02-05 | -15.27 | $18.63 | — |
| 2025-02-04 | -9.95 | $18.63 | 439 |
| 2025-02-03 | -13.32 | $18.42 | 300 |
| 2025-01-31 | -4.01 | $19.00 | — |
| 2025-01-30 | -4.01 | $19.00 | — |
| 2025-01-29 | -4.01 | $19.00 | — |
| 2025-01-28 | -3.85 | $19.01 | 125 |
| 2025-01-27 | -5.30 | $18.92 | — |
| 2025-01-24 | -5.30 | $18.92 | — |
| 2025-01-23 | -5.30 | $18.92 | — |
| 2025-01-22 | -5.30 | $18.92 | — |
| 2025-01-21 | -5.46 | $18.91 | 438 |
| 2025-01-17 | -1.77 | $19.14 | 1000 |
| 2025-01-16 | 0.00 | $19.14 | 140 |
| 2025-01-15 | -3.66 | $18.54 | — |
| 2025-01-14 | -3.66 | $18.54 | — |
| 2025-01-13 | -3.66 | $18.54 | — |
| 2025-01-10 | -3.66 | $18.54 | 1209 |
| 2025-01-08 | -16.86 | $15.19 | — |
| 2025-01-07 | -16.86 | $15.19 | 130 |
| 2025-01-06 | -100.00 | $13.02 | — |
| 2025-01-03 | -100.00 | $13.02 | — |
| 2025-01-02 | -100.00 | $13.02 | — |
| 2024-12-31 | -100.00 | $13.02 | — |
| 2024-12-30 | -100.00 | $13.02 | — |
| 2024-12-27 | -100.00 | $13.02 | — |
| 2024-12-26 | -100.00 | $13.02 | — |
| 2024-12-24 | -100.00 | $13.02 | 300 |
| 2024-12-23 | -100.00 | $14.18 | — |
| 2024-12-20 | -100.00 | $14.18 | — |
| 2024-12-19 | -100.00 | $14.18 | — |
| 2024-12-18 | -100.00 | $14.18 | 125 |
| 2024-12-17 | -85.96 | $14.59 | — |
| 2024-12-16 | -90.51 | $14.59 | 215 |
| 2024-12-13 | -65.22 | $15.23 | — |
| 2024-12-12 | -64.82 | $15.24 | 1500 |
| 2024-12-11 | -87.41 | $15.63 | — |
| 2024-12-10 | -89.77 | $15.63 | — |
| 2024-12-09 | -90.86 | $15.63 | 100 |
| 2024-12-06 | -89.85 | $15.65 | — |
| 2024-12-05 | -89.85 | $15.65 | — |
| 2024-12-04 | -89.85 | $15.65 | — |
| 2024-12-03 | -89.95 | $15.65 | — |
| 2024-12-02 | -93.94 | $15.65 | — |
| 2024-11-29 | -93.94 | $15.65 | 700 |
| 2024-11-27 | -100.00 | $15.45 | — |
| 2024-11-26 | -100.00 | $15.45 | 500 |
| 2024-11-25 | -93.71 | $15.80 | — |
| 2024-11-22 | -93.71 | $15.80 | 600 |
| 2024-11-21 | -100.00 | $15.60 | 600 |
| 2024-11-20 | -94.77 | $16.06 | — |
| 2024-11-19 | -94.77 | $16.06 | 1200 |
| 2024-11-18 | -100.00 | $16.88 | — |
| 2024-11-15 | -100.00 | $16.88 | — |
| 2024-11-14 | -100.00 | $16.88 | — |
| 2024-11-13 | -100.00 | $16.88 | — |
| 2024-11-12 | -100.00 | $16.88 | 410 |
| 2024-11-11 | -81.93 | $17.42 | 315 |
| 2024-11-08 | -100.00 | $17.12 | — |
| 2024-11-07 | -100.00 | $17.12 | — |
| 2024-11-06 | -100.00 | $17.12 | 600 |
| 2024-11-05 | -100.00 | $17.44 | 148 |
| 2024-11-04 | -64.39 | $18.75 | — |
| 2024-11-01 | -64.39 | $18.75 | 1419 |
| 2024-10-31 | -83.33 | $18.50 | 500 |
| 2024-10-30 | -62.12 | $18.78 | — |
| 2024-10-29 | -62.12 | $18.78 | — |
| 2024-10-28 | -62.12 | $18.78 | 1000 |
| 2024-10-25 | -100.00 | $18.28 | — |
| 2024-10-24 | -100.00 | $18.28 | — |
| 2024-10-23 | -100.00 | $18.28 | — |
| 2024-10-22 | -100.00 | $18.28 | — |
| 2024-10-21 | -100.00 | $18.28 | 300 |
| 2024-10-18 | -93.50 | $18.45 | 100 |
| 2024-10-17 | -93.50 | $18.45 | 6247 |
| 2024-10-16 | -100.00 | $18.37 | — |
| 2024-10-15 | -100.00 | $18.37 | — |
| 2024-10-14 | -100.00 | $18.37 | 2107 |
| 2024-10-11 | 0.00 | $19.60 | — |
| 2024-10-10 | 0.00 | $19.60 | — |
| 2024-10-09 | 0.00 | $19.60 | — |
| 2024-10-08 | 0.00 | $19.60 | — |
| 2024-10-07 | 0.00 | $19.60 | — |
| 2024-10-04 | 0.00 | $19.60 | — |
| 2024-10-03 | 0.00 | $19.60 | — |
| 2024-10-02 | 0.00 | $19.60 | — |
| 2024-10-01 | 0.00 | $19.60 | 100 |
| 2024-09-30 | 0.00 | $19.60 | — |
| 2024-09-27 | 0.00 | $19.60 | — |
| 2024-09-26 | -72.10 | $19.60 | 113 |
| 2024-09-25 | -81.56 | $19.20 | — |
| 2024-09-24 | -81.56 | $19.20 | — |
| 2024-09-23 | -81.56 | $19.20 | — |
| 2024-09-20 | -81.56 | $19.20 | — |
| 2024-09-19 | -81.56 | $19.20 | 113 |
| 2024-09-18 | -72.10 | $19.60 | — |
| 2024-09-17 | -72.10 | $19.60 | — |
| 2024-09-16 | -72.10 | $19.60 | — |
| 2024-09-13 | -72.10 | $19.60 | 1000 |
| 2024-09-12 | -89.13 | $18.88 | — |
| 2024-09-11 | -89.13 | $18.88 | — |
| 2024-09-10 | -89.13 | $18.88 | — |
| 2024-09-09 | -89.13 | $18.88 | 100 |
| 2024-09-06 | -89.13 | $18.88 | — |
| 2024-09-05 | -89.13 | $18.88 | 505 |
| 2024-09-04 | -82.98 | $19.14 | 200 |
| 2024-09-03 | -100.00 | $18.42 | — |
| 2024-08-30 | -100.00 | $18.42 | 2401 |
| 2024-08-29 | 0.00 | $22.65 | 509 |
| 2024-08-28 | -48.82 | $21.35 | 602 |
| 2024-08-27 | 0.00 | $22.59 | — |
| 2024-08-26 | 0.00 | $22.59 | — |
| 2024-08-23 | 0.00 | $22.59 | — |
| 2024-08-22 | 0.00 | $22.59 | 215 |
| 2024-08-21 | 0.00 | $21.80 | 100 |
| 2024-08-20 | 0.00 | $21.80 | — |
| 2024-08-19 | 0.00 | $21.80 | 100 |
| 2024-08-16 | 0.00 | $21.80 | — |
| 2024-08-15 | 0.00 | $21.80 | 400 |
| 2024-08-14 | -30.56 | $20.05 | — |
| 2024-08-13 | -30.56 | $20.05 | — |
| 2024-08-12 | -30.56 | $20.05 | — |
| 2024-08-09 | -30.56 | $20.05 | — |
| 2024-08-08 | -30.56 | $20.05 | — |
| 2024-08-07 | -30.56 | $20.05 | — |
| 2024-08-06 | -30.56 | $20.05 | — |
| 2024-08-05 | -30.56 | $20.05 | — |
| 2024-08-02 | -22.00 | $20.05 | — |
| 2024-08-01 | -22.00 | $20.05 | 610 |
| 2024-07-31 | 0.00 | $20.38 | 100 |
| 2024-07-30 | -16.07 | $19.82 | 200 |
| 2024-07-29 | -8.93 | $19.90 | 200 |
| 2024-07-26 | -41.96 | $19.53 | — |
| 2024-07-25 | -24.10 | $19.53 | 500 |
| 2024-07-24 | 0.00 | $20.00 | — |
| 2024-07-23 | 0.00 | $20.00 | 300 |
| 2024-07-22 | -28.57 | $19.30 | — |
| 2024-07-19 | -28.57 | $19.30 | 200 |
| 2024-07-18 | -3.43 | $19.74 | 200 |
| 2024-07-17 | -25.71 | $19.35 | — |
| 2024-07-16 | -25.71 | $19.35 | 200 |
| 2024-07-15 | -15.87 | $19.80 | — |
| 2024-07-12 | -15.87 | $19.80 | — |
| 2024-07-11 | -15.87 | $19.80 | 400 |
| 2024-07-10 | -32.21 | $19.46 | 300 |
| 2024-07-09 | -16.35 | $19.79 | 200 |
| 2024-07-08 | -60.10 | $18.88 | — |
| 2024-07-05 | -60.10 | $18.88 | — |
| 2024-07-03 | -60.10 | $18.88 | — |
| 2024-07-02 | -60.10 | $18.88 | — |
| 2024-07-01 | -60.10 | $18.88 | 100 |
| 2024-06-28 | -54.33 | $19.00 | 519 |
| 2024-06-27 | -100.00 | $18.05 | 519 |
| 2024-06-26 | -63.58 | $19.17 | — |
| 2024-06-25 | -63.58 | $19.17 | — |
| 2024-06-24 | -63.58 | $19.17 | — |
| 2024-06-21 | -63.58 | $19.17 | — |
| 2024-06-20 | -63.58 | $19.17 | 400 |
| 2024-06-18 | -74.83 | $19.00 | 200 |
| 2024-06-17 | -26.49 | $19.73 | 200 |
| 2024-06-14 | 0.00 | $20.13 | — |
| 2024-06-13 | 0.00 | $20.13 | — |
| 2024-06-12 | 0.00 | $20.13 | 700 |
| 2024-06-11 | -13.77 | $19.25 | — |
| 2024-06-10 | -13.77 | $19.25 | — |
| 2024-06-07 | -13.77 | $19.25 | — |
| 2024-06-06 | -13.77 | $19.25 | — |
| 2024-06-05 | -13.77 | $19.25 | — |
| 2024-06-04 | -13.77 | $19.25 | — |
| 2024-06-03 | -13.77 | $19.25 | 323 |
| 2024-05-31 | -31.13 | $18.62 | — |
| 2024-05-30 | -31.13 | $18.62 | — |
| 2024-05-29 | -31.13 | $18.62 | — |
| 2024-05-28 | -31.13 | $18.62 | — |
| 2024-05-24 | -30.79 | $18.62 | 133 |
| 2024-05-23 | -20.44 | $19.00 | — |
| 2024-05-22 | -19.23 | $19.00 | — |
| 2024-05-21 | -19.23 | $19.00 | — |
| 2024-05-20 | -19.23 | $19.00 | — |
| 2024-05-17 | -19.23 | $19.00 | 530 |
| 2024-05-16 | 0.00 | $19.75 | — |
| 2024-05-15 | 0.00 | $19.75 | 5710 |
| 2024-05-14 | 0.00 | $16.12 | — |
| 2024-05-13 | 0.00 | $16.12 | — |
| 2024-05-10 | 0.00 | $16.12 | — |
| 2024-05-09 | -10.53 | $16.12 | — |
| 2024-05-08 | -70.94 | $16.12 | — |
| 2024-05-07 | -72.36 | $16.12 | — |
| 2024-05-06 | -72.36 | $16.12 | — |
| 2024-05-03 | -72.36 | $16.12 | — |
| 2024-05-02 | -72.36 | $16.12 | — |
| 2024-05-01 | -72.36 | $16.12 | — |
| 2024-04-30 | -72.36 | $16.12 | 900 |
| 2024-04-29 | -75.61 | $16.08 | — |
| 2024-04-26 | -75.61 | $16.08 | 937 |
| 2024-04-25 | -94.31 | $15.85 | — |
| 2024-04-24 | -94.31 | $15.85 | — |
| 2024-04-23 | -94.31 | $15.85 | — |
| 2024-04-22 | -94.31 | $15.85 | 510 |
| 2024-04-19 | -88.62 | $15.92 | — |
| 2024-04-18 | -88.62 | $15.92 | — |
| 2024-04-17 | -88.62 | $15.92 | — |
| 2024-04-16 | -89.86 | $15.92 | — |
| 2024-04-15 | -89.86 | $15.92 | — |
| 2024-04-12 | -91.76 | $15.92 | 1500 |
| 2024-04-11 | -57.58 | $16.91 | 639 |
| 2024-04-10 | -47.47 | $17.01 | 1505 |
| 2024-04-09 | -100.00 | $16.67 | — |
| 2024-04-08 | -100.00 | $16.67 | — |
| 2024-04-05 | -100.00 | $16.67 | — |
| 2024-04-04 | -100.00 | $16.67 | — |
| 2024-04-03 | -100.00 | $16.67 | — |
| 2024-04-02 | -100.00 | $16.67 | — |
| 2024-04-01 | -100.00 | $16.67 | — |
| 2024-03-28 | -100.00 | $16.67 | — |
| 2024-03-27 | -100.00 | $16.67 | — |
| 2024-03-26 | -100.00 | $16.67 | — |
| 2024-03-25 | -100.00 | $16.67 | 2300 |
| 2024-03-22 | -100.00 | $16.67 | — |
| 2024-03-21 | -100.00 | $16.67 | — |
| 2024-03-20 | -100.00 | $16.67 | 1012 |
| 2024-03-19 | -100.00 | $17.16 | — |
| 2024-03-18 | -100.00 | $17.16 | 2029 |
| 2024-03-15 | 0.00 | $17.48 | — |
| 2024-03-14 | 0.00 | $17.48 | — |
| 2024-03-13 | 0.00 | $17.48 | — |
| 2024-03-12 | 0.00 | $17.48 | — |
| 2024-03-11 | 0.00 | $17.48 | — |
| 2024-03-08 | 0.00 | $17.48 | — |
| 2024-03-07 | 0.00 | $17.48 | 300 |
| 2024-03-06 | -11.37 | $17.17 | 100 |
| 2024-03-05 | 0.00 | $17.41 | — |
| 2024-03-04 | 0.00 | $17.41 | — |
| 2024-03-01 | 0.00 | $17.41 | — |
| 2024-02-29 | 0.00 | $17.41 | — |
| 2024-02-28 | 0.00 | $17.41 | — |
| 2024-02-27 | 0.00 | $17.41 | — |
| 2024-02-26 | 0.00 | $17.41 | — |
| 2024-02-23 | 0.00 | $17.41 | — |
| 2024-02-22 | 0.00 | $17.41 | — |
| 2024-02-21 | 0.00 | $17.41 | — |
| 2024-02-20 | 0.00 | $17.41 | 200 |
| 2024-02-16 | -100.00 | $15.30 | — |
| 2024-02-15 | -100.00 | $15.30 | — |
| 2024-02-14 | -100.00 | $15.30 | — |
| 2024-02-13 | -100.00 | $15.30 | — |
| 2024-02-12 | -100.00 | $15.30 | — |
| 2024-02-09 | -100.00 | $15.30 | — |
| 2024-02-08 | -100.00 | $15.30 | — |
| 2024-02-07 | -88.64 | $15.30 | — |
| 2024-02-06 | -88.64 | $15.30 | — |
| 2024-02-05 | -64.73 | $15.30 | — |
| 2024-02-02 | -63.41 | $15.30 | 100 |
| 2024-02-01 | -21.54 | $16.33 | — |
| 2024-01-31 | -21.54 | $16.33 | 300 |
| 2024-01-30 | -19.92 | $16.37 | — |
| 2024-01-29 | -19.92 | $16.37 | — |
| 2024-01-26 | -19.92 | $16.37 | — |
| 2024-01-25 | -19.92 | $16.37 | — |
| 2024-01-24 | -19.92 | $16.37 | 100 |
| 2024-01-23 | 0.00 | $16.86 | — |
| 2024-01-22 | 0.00 | $16.86 | — |
| 2024-01-19 | 0.00 | $16.86 | — |
| 2024-01-18 | 0.00 | $16.86 | — |
| 2024-01-17 | 0.00 | $16.86 | — |
| 2024-01-16 | 0.00 | $16.86 | — |
| 2024-01-12 | 0.00 | $16.86 | 238 |
| 2024-01-11 | 0.00 | $15.62 | 600 |
| 2024-01-10 | -10.00 | $15.10 | — |
| 2024-01-09 | -10.00 | $15.10 | 500 |
| 2024-01-08 | -42.50 | $14.45 | — |
| 2024-01-05 | -42.50 | $14.45 | 713 |
| 2024-01-04 | 0.00 | $15.30 | — |
| 2024-01-03 | 0.00 | $15.30 | — |
| 2024-01-02 | 0.00 | $15.30 | — |
| 2023-12-29 | 0.00 | $15.30 | — |
| 2023-12-28 | 0.00 | $15.30 | — |
| 2023-12-27 | 0.00 | $15.30 | 1000 |
| 2023-12-26 | 0.00 | $15.13 | — |
| 2023-12-22 | 0.00 | $15.13 | 111 |
| 2023-12-21 | 0.00 | $14.50 | — |
| 2023-12-20 | 0.00 | $14.50 | — |
| 2023-12-19 | 0.00 | $14.50 | — |
| 2023-12-18 | 0.00 | $14.50 | 200 |
| 2023-12-15 | 0.00 | $14.36 | — |
| 2023-12-14 | 0.00 | $14.36 | 148 |
| 2023-12-13 | 0.00 | $13.30 | — |
| 2023-12-12 | 0.00 | $13.30 | — |
| 2023-12-11 | 0.00 | $13.30 | — |
| 2023-12-08 | 0.00 | $13.30 | — |
| 2023-12-07 | 0.00 | $13.30 | — |
| 2023-12-06 | 0.00 | $13.30 | — |
| 2023-12-05 | 0.00 | $13.30 | — |
| 2023-12-04 | 0.00 | $13.30 | — |
| 2023-12-01 | 0.00 | $13.30 | — |
| 2023-11-30 | 0.00 | $13.30 | — |
| 2023-11-29 | 0.00 | $13.30 | — |
| 2023-11-28 | 0.00 | $13.30 | — |
| 2023-11-27 | 0.00 | $13.30 | 538 |
| 2023-11-24 | 0.00 | $13.14 | — |
| 2023-11-22 | 0.00 | $13.14 | — |
| 2023-11-21 | 0.00 | $13.14 | 400 |
| 2023-11-20 | 0.00 | $12.88 | — |
| 2023-11-17 | 0.00 | $12.88 | — |
| 2023-11-16 | 0.00 | $12.88 | — |
| 2023-11-15 | 0.00 | $12.88 | — |
| 2023-11-14 | 0.00 | $12.88 | 900 |
| 2023-11-13 | 0.00 | $10.33 | — |
| 2023-11-10 | 0.00 | $10.33 | — |
| 2023-11-09 | 0.00 | $10.33 | — |
| 2023-11-08 | 0.00 | $10.33 | — |
| 2023-11-07 | 0.00 | $10.33 | — |
| 2023-11-06 | 0.00 | $10.33 | — |
| 2023-11-03 | 0.00 | $10.33 | 724 |
| 2023-11-02 | -58.97 | $9.77 | — |
| 2023-11-01 | -58.97 | $9.77 | — |
| 2023-10-31 | -58.97 | $9.77 | 400 |
| 2023-10-30 | -100.00 | $9.45 | — |
| 2023-10-27 | -100.00 | $9.45 | — |
| 2023-10-26 | -100.00 | $9.45 | 100 |
| 2023-10-25 | -95.24 | $9.98 | — |
| 2023-10-24 | -95.24 | $9.98 | — |
| 2023-10-23 | -97.66 | $9.98 | — |
| 2023-10-20 | -97.66 | $9.98 | — |
| 2023-10-19 | -97.66 | $9.98 | — |
| 2023-10-18 | -97.66 | $9.98 | — |
| 2023-10-17 | -97.66 | $9.98 | 400 |
| 2023-10-16 | -100.00 | $9.95 | — |
| 2023-10-13 | -100.00 | $9.95 | 100 |
| 2023-10-12 | -100.00 | $9.95 | — |
| 2023-10-11 | -100.00 | $9.95 | 103 |
| 2023-10-10 | -81.30 | $10.23 | — |
| 2023-10-09 | -81.30 | $10.23 | 100 |
| 2023-10-06 | -100.00 | $10.00 | — |
| 2023-10-05 | -100.00 | $10.00 | — |
| 2023-10-04 | -100.00 | $10.00 | — |
| 2023-10-03 | -100.00 | $10.00 | 300 |
| 2023-10-02 | -100.00 | $10.15 | 101 |
| 2023-09-29 | -89.22 | $10.58 | 400 |
| 2023-09-28 | -100.00 | $10.57 | — |
| 2023-09-27 | -100.00 | $10.57 | 105 |
| 2023-09-26 | -94.35 | $11.23 | — |
| 2023-09-25 | -94.35 | $11.23 | — |
| 2023-09-22 | -94.35 | $11.23 | — |
| 2023-09-21 | -94.35 | $11.23 | — |
| 2023-09-20 | -94.35 | $11.23 | 100 |
| 2023-09-19 | -96.85 | $11.19 | — |
| 2023-09-18 | -96.85 | $11.19 | — |
| 2023-09-15 | -96.85 | $11.19 | — |
| 2023-09-14 | -96.85 | $11.19 | 100 |
| 2023-09-13 | -96.85 | $11.19 | 200 |
| 2023-09-12 | -99.34 | $11.12 | 1200 |
| 2023-09-11 | -100.00 | $11.10 | 3127 |
| 2023-09-08 | -100.00 | $12.06 | — |
| 2023-09-07 | -100.00 | $12.06 | — |
| 2023-09-06 | -100.00 | $12.06 | — |
| 2023-09-05 | -100.00 | $12.06 | — |
| 2023-09-01 | -100.00 | $12.07 | 300 |
| 2023-08-31 | -100.00 | $12.12 | 520 |
| 2023-08-30 | -96.15 | $13.05 | 500 |
| 2023-08-29 | -76.92 | $13.40 | 300 |
| 2023-08-28 | -87.91 | $13.20 | — |
| 2023-08-25 | -87.91 | $13.20 | — |
| 2023-08-24 | -91.13 | $13.20 | 1600 |
| 2023-08-23 | -100.00 | $12.98 | 300 |
| 2023-08-22 | -98.04 | $13.96 | — |
| 2023-08-21 | -98.04 | $13.96 | 100 |
| 2023-08-18 | -98.09 | $13.96 | — |
| 2023-08-17 | -98.09 | $13.96 | — |
| 2023-08-16 | -98.09 | $13.96 | 300 |
| 2023-08-15 | -87.26 | $14.13 | — |
| 2023-08-14 | -87.26 | $14.13 | — |
| 2023-08-11 | -87.26 | $14.13 | — |
| 2023-08-10 | -87.26 | $14.13 | — |
| 2023-08-09 | -87.26 | $14.13 | — |
| 2023-08-08 | -87.26 | $14.13 | — |
| 2023-08-07 | -87.26 | $14.13 | 500 |
| 2023-08-04 | -100.00 | $13.93 | 1400 |
| 2023-08-03 | -100.00 | $14.80 | — |
| 2023-08-02 | -100.00 | $14.80 | — |
| 2023-08-01 | -100.00 | $14.80 | — |
| 2023-07-31 | -100.00 | $14.80 | 1000 |
| 2023-07-28 | -77.22 | $15.46 | — |
| 2023-07-27 | -69.50 | $15.46 | — |
| 2023-07-26 | -69.50 | $15.46 | — |
| 2023-07-25 | -69.50 | $15.46 | 1305 |
| 2023-07-24 | -67.50 | $15.50 | — |
| 2023-07-21 | -67.50 | $15.50 | — |
| 2023-07-20 | -67.50 | $15.50 | — |
| 2023-07-19 | -67.50 | $15.50 | — |
| 2023-07-18 | -67.50 | $15.50 | 100 |
| 2023-07-17 | -67.50 | $15.50 | — |
| 2023-07-14 | -67.50 | $15.50 | 605 |
| 2023-07-13 | -77.50 | $15.30 | — |
| 2023-07-12 | -77.50 | $15.30 | — |
| 2023-07-11 | -77.50 | $15.30 | 4300 |
| 2023-07-10 | -12.50 | $16.60 | 9410 |
| 2023-07-07 | 0.00 | $16.03 | — |
| 2023-07-06 | 0.00 | $16.03 | — |
| 2023-07-05 | 0.00 | $16.03 | — |
| 2023-07-03 | 0.00 | $16.03 | — |
| 2023-06-30 | 0.00 | $16.03 | 400 |
| 2023-06-29 | -100.00 | $14.85 | — |
| 2023-06-28 | -100.00 | $14.85 | 300 |
| 2023-06-27 | -19.44 | $15.74 | — |
| 2023-06-26 | -19.44 | $15.74 | — |
| 2023-06-23 | -19.44 | $15.74 | — |
| 2023-06-22 | -19.44 | $15.74 | 107 |
| 2023-06-21 | -76.39 | $15.33 | — |
| 2023-06-20 | -82.29 | $15.33 | — |
| 2023-06-16 | -82.29 | $15.33 | — |
| 2023-06-15 | -82.29 | $15.33 | — |
| 2023-06-14 | -82.29 | $15.33 | — |
| 2023-06-13 | -82.29 | $15.33 | — |
| 2023-06-12 | -82.29 | $15.33 | — |
| 2023-06-09 | -82.29 | $15.33 | 237 |
| 2023-06-08 | -100.00 | $15.27 | 100 |
| 2023-06-07 | -100.00 | $15.27 | 100 |
| 2023-06-06 | -70.00 | $15.70 | — |
| 2023-06-05 | -70.00 | $15.70 | — |
| 2023-06-02 | -70.00 | $15.70 | 113 |
| 2023-06-01 | -40.00 | $15.88 | — |
| 2023-05-31 | -40.00 | $15.88 | — |
| 2023-05-30 | -40.00 | $15.88 | — |
| 2023-05-26 | -40.00 | $15.88 | — |
| 2023-05-25 | -40.00 | $15.88 | — |
| 2023-05-24 | -40.00 | $15.88 | — |
| 2023-05-23 | -28.57 | $15.88 | 110 |
| 2023-05-22 | 0.00 | $16.12 | — |
| 2023-05-19 | 0.00 | $16.12 | — |
| 2023-05-18 | 0.00 | $16.12 | — |
| 2023-05-17 | 0.00 | $16.12 | — |
| 2023-05-16 | 0.00 | $16.12 | — |
| 2023-05-15 | 0.00 | $16.12 | — |
| 2023-05-12 | 0.00 | $16.12 | — |
| 2023-05-11 | 0.00 | $16.12 | — |
| 2023-05-10 | 0.00 | $16.12 | 200 |
| 2023-05-09 | -32.09 | $15.52 | — |
| 2023-05-08 | -32.09 | $15.52 | — |
| 2023-05-05 | -32.09 | $15.52 | — |
| 2023-05-04 | -32.09 | $15.52 | — |
| 2023-05-03 | -32.09 | $15.52 | 542 |
| 2023-05-02 | 0.00 | $16.12 | — |
| 2023-05-01 | 0.00 | $16.12 | — |
| 2023-04-28 | 0.00 | $16.12 | — |
| 2023-04-27 | 0.00 | $16.12 | 1527 |
| 2023-04-26 | -4.63 | $15.28 | — |
| 2023-04-25 | -4.27 | $15.28 | 700 |
| 2023-04-24 | 0.00 | $15.33 | — |
| 2023-04-21 | 0.00 | $15.33 | 200 |
| 2023-04-20 | -47.37 | $14.34 | — |
| 2023-04-19 | -47.37 | $14.34 | 1200 |
| 2023-04-18 | -53.29 | $14.25 | — |
| 2023-04-17 | -53.29 | $14.25 | 100 |
| 2023-04-14 | -31.58 | $14.58 | — |
| 2023-04-13 | -49.27 | $14.58 | 100 |
| 2023-04-12 | -26.83 | $15.04 | — |
| 2023-04-11 | -26.83 | $15.04 | — |
| 2023-04-10 | -26.83 | $15.04 | — |
| 2023-04-06 | -26.83 | $15.04 | — |
| 2023-04-05 | -26.83 | $15.04 | 200 |
| 2023-04-04 | -37.07 | $14.83 | — |
| 2023-04-03 | -37.07 | $14.83 | — |
| 2023-03-31 | -37.07 | $14.83 | 242 |
| 2023-03-30 | -47.32 | $14.62 | — |
| 2023-03-29 | -47.32 | $14.62 | 702 |
| 2023-03-28 | -69.76 | $14.16 | — |
| 2023-03-27 | -69.76 | $14.16 | 500 |
| 2023-03-24 | -95.12 | $13.64 | — |
| 2023-03-23 | -95.12 | $13.64 | 3300 |
| 2023-03-22 | -100.00 | $14.18 | 800 |
| 2023-03-21 | -79.81 | $14.76 | — |
| 2023-03-20 | -79.81 | $14.76 | 100 |
| 2023-03-17 | -64.60 | $14.95 | 100 |
| 2023-03-16 | -7.96 | $15.59 | — |
| 2023-03-15 | -8.77 | $15.59 | — |
| 2023-03-14 | -8.77 | $15.59 | 300 |
| 2023-03-13 | -28.07 | $15.37 | 100 |
| 2023-03-10 | -28.07 | $15.37 | — |
| 2023-03-09 | -28.07 | $15.37 | 2900 |
| 2023-03-08 | -100.00 | $14.55 | — |
| 2023-03-07 | -100.00 | $14.55 | — |
| 2023-03-06 | -100.00 | $14.55 | — |
| 2023-03-03 | -100.00 | $14.55 | — |
| 2023-03-02 | -100.00 | $14.55 | — |
| 2023-03-01 | -95.80 | $14.55 | — |
| 2023-02-28 | -54.81 | $14.55 | — |
| 2023-02-27 | -54.81 | $14.55 | 200 |
| 2023-02-24 | -45.19 | $14.75 | — |
| 2023-02-23 | -45.19 | $14.75 | 400 |
| 2023-02-22 | -45.19 | $14.75 | 200 |
| 2023-02-21 | -32.69 | $15.01 | 131 |
| 2023-02-17 | -0.48 | $15.68 | — |
| 2023-02-16 | -0.48 | $15.68 | 200 |
| 2023-02-15 | 0.00 | $15.69 | 200 |
| 2023-02-14 | -5.71 | $15.26 | 135 |
| 2023-02-13 | -30.92 | $15.04 | — |
| 2023-02-10 | -30.92 | $15.04 | — |
| 2023-02-09 | -30.92 | $15.04 | — |
| 2023-02-08 | -30.92 | $15.04 | — |
| 2023-02-07 | -30.92 | $15.04 | — |
| 2023-02-06 | -24.62 | $15.04 | — |
| 2023-02-03 | -24.62 | $15.04 | 1144 |
| 2023-02-02 | -37.69 | $14.70 | 500 |
| 2023-02-01 | -37.69 | $14.70 | 2500 |
| 2023-01-31 | -76.67 | $13.61 | 543 |
| 2023-01-30 | -53.28 | $14.22 | — |
| 2023-01-27 | -53.28 | $14.22 | — |
| 2023-01-26 | -46.20 | $14.22 | 1100 |
| 2023-01-25 | -54.72 | $13.94 | 2913 |
| 2023-01-24 | -25.79 | $14.86 | 400 |
| 2023-01-23 | -23.90 | $14.92 | — |
| 2023-01-20 | -23.90 | $14.92 | — |
| 2023-01-19 | -23.17 | $14.92 | 401 |
| 2023-01-18 | -9.76 | $15.36 | — |
| 2023-01-17 | -9.76 | $15.36 | 1200 |
| 2023-01-13 | -23.78 | $14.90 | 819 |
| 2023-01-12 | 0.00 | $15.68 | 2407 |
| 2023-01-11 | 0.00 | $14.51 | — |
| 2023-01-10 | 0.00 | $14.51 | 327 |
| 2023-01-09 | -61.36 | $13.08 | — |
| 2023-01-06 | -63.24 | $13.08 | — |
| 2023-01-05 | -63.24 | $13.08 | — |
| 2023-01-04 | -63.24 | $13.08 | 100 |
| 2023-01-03 | -68.65 | $12.98 | 200 |
| 2022-12-30 | -70.81 | $12.94 | — |
| 2022-12-29 | -67.53 | $12.94 | 100 |
| 2022-12-28 | -82.05 | $12.65 | 2700 |
| 2022-12-27 | -67.83 | $12.50 | — |
| 2022-12-23 | -67.83 | $12.50 | — |
| 2022-12-22 | -67.05 | $12.50 | — |
| 2022-12-21 | -50.43 | $12.50 | 200 |
| 2022-12-20 | -53.31 | $12.40 | 500 |
| 2022-12-19 | -25.94 | $13.35 | — |
| 2022-12-16 | -25.94 | $13.35 | — |
| 2022-12-15 | -24.59 | $13.35 | 100 |
| 2022-12-14 | -9.29 | $13.91 | 100 |
| 2022-12-13 | -9.29 | $13.91 | 1310 |
| 2022-12-12 | -21.86 | $13.45 | — |
| 2022-12-09 | -21.86 | $13.45 | 1000 |
| 2022-12-08 | 0.00 | $14.25 | 1900 |
| 2022-12-07 | -5.08 | $13.58 | — |
| 2022-12-06 | -5.08 | $13.58 | 22025 |
| 2022-12-05 | -1.30 | $13.63 | 818 |
| 2022-12-02 | 0.00 | $13.62 | 400 |
| 2022-12-01 | -40.69 | $12.31 | — |
| 2022-11-30 | -40.69 | $12.31 | 3828 |
| 2022-11-29 | -62.76 | $11.67 | — |
| 2022-11-28 | -62.76 | $11.67 | — |
| 2022-11-25 | -62.76 | $11.67 | 600 |
| 2022-11-23 | -93.45 | $10.78 | — |
| 2022-11-22 | -93.45 | $10.78 | 328 |
| 2022-11-21 | -91.72 | $10.83 | 100 |
| 2022-11-18 | -91.72 | $10.83 | 1000 |
| 2022-11-17 | -80.78 | $10.59 | — |
| 2022-11-16 | -80.78 | $10.59 | 3100 |
| 2022-11-15 | -54.87 | $11.52 | 2200 |
| 2022-11-14 | 0.00 | $13.49 | — |
| 2022-11-11 | -0.56 | $13.47 | 1231 |
| 2022-11-10 | 0.00 | $13.00 | 500 |
| 2022-11-09 | 0.00 | $12.52 | 100 |
| 2022-11-08 | 0.00 | $12.35 | 218 |
| 2022-11-07 | 0.00 | $12.10 | 4400 |
| 2022-11-04 | -11.25 | $11.48 | 100 |
| 2022-11-03 | -23.75 | $11.18 | 312 |
| 2022-11-02 | -3.75 | $11.66 | 500 |
| 2022-11-01 | 0.00 | $11.71 | 300 |
| 2022-10-31 | -7.96 | $11.20 | 1817 |
| 2022-10-28 | -4.79 | $11.22 | 400 |
| 2022-10-27 | -7.53 | $11.14 | 639 |
| 2022-10-26 | 0.00 | $11.36 | 529 |
| 2022-10-25 | 0.00 | $11.30 | 624 |
| 2022-10-24 | -0.35 | $10.89 | 300 |
| 2022-10-21 | -1.62 | $9.90 | — |
| 2022-10-20 | -1.62 | $9.90 | — |
| 2022-10-19 | -1.62 | $9.90 | — |
| 2022-10-18 | -1.62 | $9.90 | — |
| 2022-10-17 | -1.62 | $9.90 | 400 |
| 2022-10-14 | 0.00 | $9.93 | 734 |
| 2022-10-13 | -11.19 | $9.35 | 347 |
| 2022-10-12 | -9.49 | $9.51 | — |
| 2022-10-11 | -9.49 | $9.51 | — |
| 2022-10-10 | -16.86 | $9.51 | — |
| 2022-10-07 | -16.86 | $9.51 | — |
| 2022-10-06 | -16.86 | $9.51 | — |
| 2022-10-05 | -16.86 | $9.51 | — |
| 2022-10-04 | -17.82 | $9.51 | 130 |
| 2022-10-03 | -79.31 | $8.44 | — |
| 2022-09-30 | -82.94 | $8.44 | — |
| 2022-09-29 | -82.94 | $8.44 | 300 |
| 2022-09-28 | -84.83 | $8.40 | 400 |
| 2022-09-27 | -100.00 | $8.08 | 400 |
| 2022-09-26 | -91.41 | $8.38 | — |
| 2022-09-23 | -91.41 | $8.38 | 400 |
| 2022-09-22 | -99.55 | $8.22 | 3200 |
| 2022-09-21 | -100.00 | $8.50 | 5200 |
| 2022-09-20 | -100.00 | $8.72 | — |
| 2022-09-19 | -100.00 | $8.72 | 6100 |
| 2022-09-16 | -99.20 | $9.21 | 300 |
| 2022-09-15 | -63.20 | $9.66 | — |
| 2022-09-14 | -63.20 | $9.66 | 300 |
| 2022-09-13 | -71.52 | $9.63 | 500 |
| 2022-09-12 | -69.54 | $9.66 | — |
| 2022-09-09 | -69.54 | $9.66 | — |
| 2022-09-08 | -69.54 | $9.66 | — |
| 2022-09-07 | -69.54 | $9.66 | 2100 |
| 2022-09-06 | -71.52 | $9.63 | — |
| 2022-09-02 | -71.52 | $9.63 | 600 |
| 2022-09-01 | -37.75 | $10.14 | — |
| 2022-08-31 | -37.75 | $10.14 | — |
| 2022-08-30 | -49.46 | $10.14 | 200 |
| 2022-08-29 | -68.28 | $9.79 | — |
| 2022-08-26 | -72.43 | $9.79 | 2902 |
| 2022-08-25 | -44.39 | $10.39 | 500 |
| 2022-08-24 | -82.24 | $9.58 | 1304 |
| 2022-08-23 | -100.00 | $9.20 | 1300 |
| 2022-08-22 | -96.13 | $9.60 | 500 |
| 2022-08-19 | -79.56 | $9.90 | 3135 |
| 2022-08-18 | -87.85 | $9.75 | 1014 |
| 2022-08-17 | -55.80 | $10.33 | 235 |
| 2022-08-16 | -34.81 | $10.71 | — |
| 2022-08-15 | -34.81 | $10.71 | — |
| 2022-08-12 | -34.81 | $10.71 | 1700 |
| 2022-08-11 | -38.67 | $10.64 | 3300 |
| 2022-08-10 | -82.32 | $9.85 | 200 |
| 2022-08-09 | -73.04 | $9.85 | 423 |
| 2022-08-08 | -69.12 | $9.93 | 1129 |
| 2022-08-05 | -88.73 | $9.53 | 607 |
| 2022-08-04 | -46.08 | $10.40 | 5034 |
| 2022-08-03 | -46.08 | $10.40 | 11233 |
| 2022-08-02 | -21.08 | $10.91 | 707 |
| 2022-08-01 | -13.24 | $11.07 | 600 |
| 2022-07-29 | -22.05 | $10.82 | — |
| 2022-07-28 | -22.05 | $10.82 | 1140 |
| 2022-07-27 | -33.33 | $10.60 | 2200 |
| 2022-07-26 | -53.85 | $10.20 | 3700 |
| 2022-07-25 | -40.00 | $10.47 | 349 |
| 2022-07-22 | -24.10 | $10.78 | 2511 |
| 2022-07-21 | -44.37 | $10.14 | 20100 |
| 2022-07-20 | -44.37 | $10.14 | 3300 |
| 2022-07-19 | -59.60 | $9.91 | 224 |
| 2022-07-18 | -47.02 | $10.10 | 3728 |
| 2022-07-15 | -73.51 | $9.70 | — |
| 2022-07-14 | -72.85 | $9.71 | 1430 |
| 2022-07-13 | -100.00 | $9.30 | 300 |
| 2022-07-12 | -96.24 | $9.52 | 2318 |
| 2022-07-11 | -71.37 | $10.12 | 212 |
| 2022-07-08 | -73.54 | $10.31 | 600 |
| 2022-07-07 | -88.05 | $9.94 | — |
| 2022-07-06 | -88.05 | $9.94 | 340 |
| 2022-07-05 | -88.78 | $9.91 | 505 |
| 2022-07-01 | -79.02 | $10.31 | 809 |
| 2022-06-30 | -95.85 | $9.62 | 121 |
| 2022-06-29 | -76.34 | $10.42 | 1236 |
| 2022-06-28 | -73.27 | $10.57 | 7733 |
| 2022-06-27 | -69.69 | $10.72 | 4042 |
| 2022-06-24 | -67.54 | $10.81 | 1326 |
| 2022-06-23 | -76.85 | $10.42 | 3446 |
| 2022-06-22 | -73.27 | $10.57 | 1400 |
| 2022-06-21 | -77.70 | $10.40 | 4035 |
| 2022-06-17 | -83.97 | $10.16 | 4739 |
| 2022-06-16 | -97.55 | $9.57 | 10800 |
| 2022-06-15 | -96.79 | $9.82 | 9400 |
| 2022-06-14 | -98.72 | $9.73 | 13726 |
| 2022-06-13 | -84.44 | $11.31 | 17200 |
| 2022-06-10 | -98.61 | $11.51 | 71700 |
| 2022-06-09 | -91.67 | $12.04 | 6200 |
| 2022-06-08 | -36.90 | $13.42 | 45846 |
| 2022-06-07 | -71.97 | $12.45 | 22200 |
| 2022-06-06 | -69.71 | $12.21 | 5504 |
| 2022-06-03 | -71.01 | $12.17 | 3524 |
| 2022-06-02 | -67.15 | $12.41 | 3313 |
| 2022-06-01 | -54.74 | $13.00 | 2805 |
| 2022-05-31 | -37.89 | $13.64 | 300 |
| 2022-05-27 | -41.84 | $13.49 | 7000 |
| 2022-05-26 | -73.68 | $12.28 | 1936 |
| 2022-05-25 | -62.63 | $12.70 | 3000 |
| 2022-05-24 | -58.42 | $12.86 | 10000 |
| 2022-05-23 | -36.58 | $13.69 | 1549 |
| 2022-05-20 | -31.58 | $13.88 | 2803 |
| 2022-05-19 | -41.51 | $13.83 | 4100 |
| 2022-05-18 | -79.68 | $12.17 | 3244 |
| 2022-05-17 | -55.02 | $13.25 | 2935 |
| 2022-05-16 | -73.29 | $12.45 | 35800 |
| 2022-05-13 | -80.89 | $12.14 | 7500 |
| 2022-05-12 | -87.78 | $11.83 | 8200 |
| 2022-05-11 | -70.22 | $12.62 | 12800 |
| 2022-05-10 | -77.56 | $12.29 | 6200 |
| 2022-05-09 | -86.22 | $11.90 | 4102 |
| 2022-05-06 | -98.70 | $12.75 | 321300 |
| 2022-05-05 | -75.20 | $14.28 | 38700 |
| 2022-05-04 | -59.07 | $15.08 | 26400 |
| 2022-05-03 | -80.65 | $14.01 | 6400 |
| 2022-05-02 | -88.91 | $13.60 | 9500 |
| 2022-04-29 | -100.00 | $13.05 | 4912 |
| 2022-04-28 | -93.08 | $13.57 | 4000 |
| 2022-04-27 | -90.36 | $13.70 | 13000 |
| 2022-04-26 | -100.00 | $13.49 | 1109 |
| 2022-04-25 | -83.84 | $15.00 | 400 |
| 2022-04-22 | -69.93 | $15.15 | 412 |
| 2022-04-21 | -57.46 | $15.66 | — |
| 2022-04-20 | -57.46 | $15.66 | 300 |
| 2022-04-19 | -57.95 | $15.64 | 13112 |
| 2022-04-18 | -54.52 | $15.78 | 5836 |
| 2022-04-14 | -60.64 | $15.53 | 2900 |
| 2022-04-13 | -60.15 | $15.55 | 10900 |
| 2022-04-12 | -58.44 | $15.62 | 9312 |
| 2022-04-11 | -52.71 | $15.77 | 3600 |
| 2022-04-08 | -16.24 | $17.32 | 5000 |
| 2022-04-07 | 0.00 | $18.01 | 2331 |
| 2022-04-06 | -16.47 | $16.55 | 1000 |
| 2022-04-05 | -6.58 | $16.74 | 1015 |
| 2022-04-04 | -4.21 | $16.49 | 3806 |
| 2022-04-01 | -50.88 | $15.16 | 1508 |
| 2022-03-31 | -43.18 | $15.51 | 611 |
| 2022-03-30 | -66.33 | $15.11 | 600 |
| 2022-03-29 | -71.07 | $14.92 | 1545 |
| 2022-03-28 | -78.87 | $14.73 | 1808 |
| 2022-03-25 | -86.34 | $14.51 | 1400 |
| 2022-03-24 | -81.79 | $14.76 | 1212 |
| 2022-03-23 | -79.78 | $14.87 | 700 |
| 2022-03-22 | -77.60 | $14.99 | 2800 |
| 2022-03-21 | -77.96 | $14.97 | — |
| 2022-03-18 | -77.96 | $14.97 | — |
| 2022-03-17 | -77.96 | $14.97 | — |
| 2022-03-16 | -77.96 | $14.97 | 800 |
| 2022-03-15 | -100.00 | $13.76 | 4201 |
| 2022-03-14 | -100.00 | $14.50 | 349 |
| 2022-03-11 | -100.00 | $14.63 | 4500 |
| 2022-03-10 | -100.00 | $15.20 | 9514 |
| 2022-03-09 | -86.36 | $16.10 | 39500 |
| 2022-03-08 | -95.91 | $15.68 | 11743 |
| 2022-03-07 | -88.98 | $16.06 | 49200 |
| 2022-03-04 | -86.69 | $16.30 | 3028 |
| 2022-03-03 | -75.33 | $17.01 | 24600 |
| 2022-03-02 | -78.33 | $17.03 | 34330 |
| 2022-03-01 | -64.59 | $18.00 | 30200 |
| 2022-02-28 | -46.88 | $19.25 | 8700 |
| 2022-02-25 | -82.15 | $16.76 | 11249 |
| 2022-02-24 | -94.33 | $15.90 | 9100 |
| 2022-02-23 | -100.00 | $15.64 | 6800 |
| 2022-02-22 | -89.85 | $16.63 | 2300 |
| 2022-02-18 | -89.89 | $16.78 | 7724 |
| 2022-02-17 | -86.51 | $17.88 | 4717 |
| 2022-02-16 | -81.00 | $18.85 | 5223 |
| 2022-02-15 | -66.81 | $19.50 | 48100 |
| 2022-02-14 | -85.15 | $18.66 | 11500 |
| 2022-02-11 | -94.05 | $18.74 | 2036 |
| 2022-02-10 | -79.43 | $19.75 | 4108 |
| 2022-02-09 | -90.04 | $19.23 | 1136 |
| 2022-02-08 | -98.08 | $18.77 | 4600 |
| 2022-02-07 | -87.10 | $20.26 | 2400 |
| 2022-02-04 | -67.38 | $21.32 | 2713 |
| 2022-02-03 | -62.11 | $21.59 | 12700 |
| 2022-02-02 | -52.15 | $22.10 | 5000 |
| 2022-02-01 | -64.26 | $21.48 | 21300 |
| 2022-01-31 | -67.77 | $21.30 | 18100 |
| 2022-01-28 | -85.55 | $20.39 | 9043 |
| 2022-01-27 | -85.16 | $20.41 | 97800 |
| 2022-01-26 | -79.10 | $20.72 | 38900 |
| 2022-01-25 | -89.65 | $20.18 | 22719 |
| 2022-01-24 | -94.17 | $20.09 | 8804 |
| 2022-01-21 | -100.00 | $20.32 | 24400 |
| 2022-01-20 | -99.20 | $21.06 | 41800 |
| 2022-01-19 | -88.86 | $21.50 | 10540 |
| 2022-01-18 | -96.20 | $21.23 | 18900 |
| 2022-01-14 | -46.82 | $23.96 | 16901 |
| 2022-01-13 | -100.00 | $23.04 | 6328 |
| 2022-01-12 | -70.74 | $24.38 | 1300 |
| 2022-01-11 | -100.00 | $23.11 | 500 |
| 2022-01-10 | -100.00 | $23.50 | 104 |
| 2022-01-07 | -93.06 | $24.77 | — |
| 2022-01-06 | -93.06 | $24.77 | — |
| 2022-01-05 | -93.06 | $24.77 | — |
| 2022-01-04 | -93.06 | $24.77 | — |
| 2022-01-03 | -64.73 | $24.77 | — |
| 2021-12-31 | -64.73 | $24.77 | — |
| 2021-12-30 | -64.73 | $24.77 | — |
| 2021-12-29 | -64.73 | $24.77 | — |
| 2021-12-28 | -74.78 | $24.77 | — |
| 2021-12-27 | -78.11 | $24.77 | — |
| 2021-12-23 | -78.75 | $24.77 | — |
| 2021-12-22 | -78.75 | $24.77 | — |
| 2021-12-21 | -78.75 | $24.77 | 200 |
| 2021-12-20 | -81.66 | $24.57 | — |
| 2021-12-17 | -81.66 | $24.57 | 410 |
| 2021-12-16 | -39.74 | $27.45 | — |
| 2021-12-15 | -39.74 | $27.45 | — |
| 2021-12-14 | -39.74 | $27.45 | — |
| 2021-12-13 | -39.74 | $27.45 | — |
| 2021-12-10 | -39.74 | $27.45 | 148 |
| 2021-12-09 | -66.96 | $25.58 | 100 |
| 2021-12-08 | -66.96 | $25.58 | — |
| 2021-12-07 | -66.96 | $25.58 | 1032 |
| 2021-12-06 | -95.34 | $23.63 | 6127 |
| 2021-12-03 | -100.00 | $24.11 | 149 |
| 2021-12-02 | -100.00 | $25.85 | 700 |
| 2021-12-01 | -86.48 | $27.43 | 200 |
| 2021-11-30 | -70.44 | $27.94 | 320 |
| 2021-11-29 | -6.29 | $29.98 | — |
| 2021-11-26 | -6.29 | $29.98 | 300 |
| 2021-11-24 | -50.58 | $28.28 | 338 |
| 2021-11-23 | -22.78 | $29.00 | 100 |
| 2021-11-22 | -22.78 | $29.00 | 306 |
| 2021-11-19 | -41.31 | $28.52 | 340 |
| 2021-11-18 | -61.39 | $28.00 | 302 |
| 2021-11-17 | -50.19 | $28.29 | 200 |
| 2021-11-16 | -67.18 | $27.85 | 604 |
| 2021-11-15 | -11.58 | $29.29 | — |
| 2021-11-12 | -8.77 | $29.29 | — |
| 2021-11-11 | -8.77 | $29.29 | 437 |
| 2021-11-10 | -12.10 | $28.63 | — |
| 2021-11-09 | -12.10 | $28.63 | 1200 |
| 2021-11-08 | -44.54 | $27.38 | 200 |
| 2021-11-05 | -55.18 | $27.00 | 700 |
| 2021-11-04 | 0.00 | $28.97 | 400 |
| 2021-11-03 | -4.73 | $28.62 | 700 |
| 2021-11-02 | 0.00 | $28.78 | 808 |
| 2021-11-01 | -30.75 | $27.99 | 1000 |
| 2021-10-29 | -24.06 | $28.24 | 2400 |
| 2021-10-28 | -17.91 | $28.47 | 603 |
| 2021-10-27 | -42.39 | $28.05 | 706 |
| 2021-10-26 | -43.56 | $28.25 | 5607 |
| 2021-10-25 | -47.59 | $28.66 | 2323 |
| 2021-10-22 | -58.88 | $28.62 | — |
| 2021-10-21 | -66.25 | $28.62 | — |
| 2021-10-20 | -67.47 | $28.62 | — |
| 2021-10-19 | -67.47 | $28.62 | 4500 |
| 2021-10-18 | -92.22 | $26.17 | — |
| 2021-10-15 | -92.22 | $26.17 | — |
| 2021-10-14 | -92.22 | $26.17 | 400 |
| 2021-10-13 | -85.76 | $26.81 | 518 |
| 2021-10-12 | -100.00 | $25.40 | 2223 |
| 2021-10-11 | -95.51 | $26.80 | — |
| 2021-10-08 | -95.51 | $26.80 | 612 |
| 2021-10-07 | -86.63 | $27.59 | 700 |
| 2021-10-06 | -100.00 | $26.40 | 413 |
| 2021-10-05 | -100.00 | $27.73 | 1000 |
| 2021-10-04 | -100.00 | $28.16 | 628 |
| 2021-10-01 | -100.00 | $28.40 | 1400 |
| 2021-09-30 | -100.00 | $29.26 | 611 |
| 2021-09-29 | -100.00 | $30.08 | 311 |
| 2021-09-28 | -98.82 | $31.11 | 300 |
| 2021-09-27 | -33.71 | $33.23 | 430 |
| 2021-09-24 | -14.24 | $34.37 | 5300 |
| 2021-09-23 | 0.00 | $35.30 | 1900 |
| 2021-09-22 | -12.87 | $34.12 | 7400 |
| 2021-09-21 | -0.49 | $34.88 | 10500 |
| 2021-09-20 | -9.35 | $34.10 | 4549 |
| 2021-09-17 | -3.06 | $34.47 | 800 |
| 2021-09-16 | -14.56 | $33.58 | 3024 |
| 2021-09-15 | 0.00 | $34.40 | — |
| 2021-09-14 | 0.00 | $34.40 | 7900 |
| 2021-09-13 | -15.13 | $33.20 | 900 |
| 2021-09-10 | -10.75 | $33.75 | 900 |
| 2021-09-09 | -33.79 | $33.16 | 600 |
| 2021-09-08 | -54.10 | $32.58 | 1325 |
| 2021-09-07 | -58.92 | $32.73 | 1226 |
| 2021-09-03 | -55.39 | $33.07 | 1349 |
| 2021-09-02 | -55.71 | $33.04 | 2822 |
| 2021-09-01 | -68.57 | $31.80 | 1831 |
| 2021-08-31 | -72.30 | $31.44 | 6147 |
| 2021-08-30 | -96.04 | $29.16 | 1316 |
| 2021-08-27 | -100.00 | $28.77 | 2200 |
| 2021-08-26 | -100.00 | $28.84 | 1300 |
| 2021-08-25 | -97.25 | $29.40 | 400 |
| 2021-08-24 | -97.25 | $29.40 | 6800 |
| 2021-08-23 | -93.91 | $29.98 | 1442 |
| 2021-08-20 | -97.93 | $29.61 | 1943 |
| 2021-08-19 | -97.73 | $30.00 | 632 |
| 2021-08-18 | -100.00 | $30.94 | 1500 |
| 2021-08-17 | -98.77 | $33.00 | 4442 |
| 2021-08-16 | -100.00 | $32.93 | 1300 |
| 2021-08-13 | -98.84 | $34.34 | 2039 |
| 2021-08-12 | -91.12 | $34.71 | 822 |
| 2021-08-11 | -37.85 | $36.99 | 406 |
| 2021-08-10 | -20.56 | $37.73 | 4600 |
| 2021-08-09 | -17.06 | $37.88 | 800 |
| 2021-08-06 | -13.79 | $38.02 | 440 |
| 2021-08-05 | -45.09 | $36.68 | 1100 |
| 2021-08-04 | -14.25 | $38.00 | 4540 |
| 2021-08-03 | 0.00 | $38.61 | 1348 |
| 2021-08-02 | -35.17 | $36.80 | 714 |
| 2021-07-30 | -35.21 | $36.70 | 2640 |
| 2021-07-29 | -4.89 | $37.94 | — |
| 2021-07-28 | -18.28 | $37.94 | 1240 |
| 2021-07-27 | -47.06 | $36.66 | 6800 |
| 2021-07-26 | -63.89 | $35.83 | 3746 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.53
2026-07-22
Close Price
$10.51
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
6.18
Average
26.20
Maximum
69.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 22.53 | $10.51 | 1000 |
| 2026-07-21 | 22.12 | $10.51 | 1000 |
| 2026-07-20 | 21.70 | $10.51 | 1000 |
| 2026-07-17 | 21.25 | $9.70 | 1000 |
| 2026-07-16 | 21.97 | $9.70 | — |
| 2026-07-15 | 22.73 | $9.70 | 1000 |
| 2026-07-14 | 23.53 | $9.70 | 1000 |
| 2026-07-13 | 24.37 | $9.70 | 1000 |
| 2026-07-10 | 25.26 | $9.70 | 1000 |
| 2026-07-09 | 26.19 | $9.70 | 1000 |
| 2026-07-08 | 27.17 | $9.70 | 1000 |
| 2026-07-07 | 28.21 | $9.70 | — |
| 2026-07-06 | 29.30 | $9.70 | 1000 |
| 2026-07-02 | 30.44 | $9.70 | 1000 |
| 2026-07-01 | 31.65 | $9.70 | 1000 |
| 2026-06-30 | 32.92 | $9.38 | 500 |
| 2026-06-29 | 33.51 | $9.38 | 500 |
| 2026-06-26 | 34.14 | $9.43 | 100 |
| 2026-06-25 | 34.88 | $9.43 | 800 |
| 2026-06-24 | 35.66 | $8.55 | 200 |
| 2026-06-23 | 33.80 | $9.51 | 100 |
| 2026-06-22 | 33.03 | $9.51 | 415 |
| 2026-06-18 | 32.22 | $9.51 | 100 |
| 2026-06-17 | 31.38 | $9.51 | 100 |
| 2026-06-16 | 30.48 | $9.70 | 435 |
| 2026-06-15 | 29.94 | $9.70 | 435 |
| 2026-06-12 | 29.36 | $9.70 | 435 |
| 2026-06-11 | 28.76 | $9.79 | 435 |
| 2026-06-10 | 28.31 | $9.79 | 435 |
| 2026-06-09 | 27.85 | $10.16 | — |
| 2026-06-08 | 28.36 | $10.16 | — |
| 2026-06-05 | 28.89 | $10.16 | 100 |
| 2026-06-04 | 29.45 | $10.16 | — |
| 2026-06-03 | 30.05 | $10.16 | 100 |
| 2026-06-02 | 30.67 | $10.16 | 100 |
| 2026-06-01 | 31.33 | $10.16 | 100 |
| 2026-05-29 | 32.02 | $10.16 | 110 |
| 2026-05-28 | 32.75 | $10.20 | 100 |
| 2026-05-27 | 33.61 | $10.20 | 100 |
| 2026-05-26 | 34.52 | $10.20 | 100 |
| 2026-05-22 | 35.47 | $10.20 | 100 |
| 2026-05-21 | 36.48 | $10.20 | 100 |
| 2026-05-20 | 37.53 | $10.20 | 600 |
| 2026-05-19 | 38.65 | $9.57 | 100 |
| 2026-05-18 | 37.71 | $9.57 | 100 |
| 2026-05-15 | 36.72 | $9.57 | 3300 |
| 2026-05-14 | 35.68 | $9.77 | 100 |
| 2026-05-13 | 34.82 | $9.77 | 100 |
| 2026-05-12 | 33.91 | $9.77 | 100 |
| 2026-05-11 | 32.96 | $9.78 | 100 |
| 2026-05-08 | 31.97 | $9.98 | 100 |
| 2026-05-07 | 31.17 | $9.98 | — |
| 2026-05-06 | 30.32 | $9.98 | 600 |
| 2026-05-05 | 29.42 | $10.65 | 500 |
| 2026-05-04 | 30.16 | $10.65 | 500 |
| 2026-05-01 | 30.93 | $10.65 | 500 |
| 2026-04-30 | 31.75 | $10.65 | 500 |
| 2026-04-29 | 32.61 | $10.65 | 500 |
| 2026-04-28 | 33.51 | $10.65 | 500 |
| 2026-04-27 | 34.46 | $10.65 | 500 |
| 2026-04-24 | 35.46 | $10.65 | 500 |
| 2026-04-23 | 36.51 | $10.65 | 500 |
| 2026-04-22 | 37.62 | $10.65 | 600 |
| 2026-04-21 | 38.79 | $11.00 | 500 |
| 2026-04-20 | 40.70 | $11.00 | — |
| 2026-04-17 | 42.72 | $11.00 | 500 |
| 2026-04-16 | 44.84 | $10.54 | 212 |
| 2026-04-15 | 45.94 | $10.20 | 30 |
| 2026-04-14 | 45.97 | $10.20 | 30 |
| 2026-04-13 | 46.00 | $10.20 | 30 |
| 2026-04-10 | 46.04 | $10.20 | 30 |
| 2026-04-09 | 46.07 | $10.11 | 1500 |
| 2026-04-08 | 45.81 | $10.00 | — |
| 2026-04-07 | 45.17 | $10.00 | 200 |
| 2026-04-06 | 44.49 | $10.57 | 100 |
| 2026-04-02 | 44.40 | $10.57 | 100 |
| 2026-04-01 | 44.30 | $10.57 | 500 |
| 2026-03-31 | 44.20 | $10.32 | 100 |
| 2026-03-30 | 43.17 | $10.32 | 100 |
| 2026-03-27 | 42.10 | $10.32 | 1225 |
| 2026-03-26 | 40.97 | $10.65 | 100 |
| 2026-03-25 | 40.07 | $10.65 | 100 |
| 2026-03-24 | 39.13 | $10.65 | 100 |
| 2026-03-23 | 38.14 | $10.65 | 145 |
| 2026-03-20 | 37.09 | $10.60 | 600 |
| 2026-03-19 | 35.83 | $10.72 | — |
| 2026-03-18 | 34.60 | $10.72 | 241 |
| 2026-03-17 | 33.31 | $11.11 | 100 |
| 2026-03-16 | 32.28 | $11.11 | — |
| 2026-03-13 | 31.20 | $11.11 | 100 |
| 2026-03-12 | 30.07 | $11.11 | 100 |
| 2026-03-11 | 28.87 | $11.50 | 500 |
| 2026-03-10 | 27.98 | $11.50 | 500 |
| 2026-03-09 | 27.04 | $11.50 | 543 |
| 2026-03-06 | 26.06 | $11.74 | 500 |
| 2026-03-05 | 25.26 | $11.49 | 300 |
| 2026-03-04 | 23.74 | $11.49 | 300 |
| 2026-03-03 | 22.14 | $11.49 | 1200 |
| 2026-03-02 | 20.46 | $12.54 | 300 |
| 2026-02-27 | 19.87 | $12.54 | 300 |
| 2026-02-26 | 19.26 | $12.54 | 300 |
| 2026-02-25 | 18.61 | $12.54 | 300 |
| 2026-02-24 | 17.93 | $12.54 | 300 |
| 2026-02-23 | 17.21 | $12.54 | 307 |
| 2026-02-20 | 16.45 | $12.84 | 541 |
| 2026-02-19 | 16.07 | $12.61 | 121 |
| 2026-02-18 | 15.08 | $12.94 | — |
| 2026-02-17 | 14.52 | $12.94 | — |
| 2026-02-13 | 13.93 | $12.94 | — |
| 2026-02-12 | 13.30 | $12.94 | — |
| 2026-02-11 | 12.65 | $13.00 | 1520 |
| 2026-02-10 | 11.96 | $13.82 | — |
| 2026-02-09 | 12.32 | $13.82 | — |
| 2026-02-06 | 12.69 | $13.82 | — |
| 2026-02-05 | 13.08 | $13.82 | 1000 |
| 2026-02-04 | 13.50 | $13.82 | 3200 |
| 2026-02-03 | 13.93 | $13.20 | 501 |
| 2026-02-02 | 13.38 | $13.53 | — |
| 2026-01-30 | 13.50 | $13.53 | 541 |
| 2026-01-29 | 13.64 | $13.53 | 2001 |
| 2026-01-28 | 13.77 | $13.78 | 500 |
| 2026-01-27 | 14.47 | $13.78 | 500 |
| 2026-01-26 | 15.20 | $13.78 | 542 |
| 2026-01-23 | 15.96 | $13.57 | 700 |
| 2026-01-22 | 16.29 | $13.57 | 700 |
| 2026-01-21 | 16.64 | $13.57 | 700 |
| 2026-01-20 | 17.01 | $14.18 | 500 |
| 2026-01-16 | 16.76 | $14.18 | 501 |
| 2026-01-15 | 16.50 | $13.80 | 500 |
| 2026-01-14 | 17.22 | $13.80 | 500 |
| 2026-01-13 | 17.99 | $13.80 | 500 |
| 2026-01-12 | 18.79 | $13.80 | 500 |
| 2026-01-09 | 19.64 | $13.80 | 500 |
| 2026-01-08 | 20.53 | $13.57 | 1500 |
| 2026-01-07 | 21.09 | $13.57 | 1500 |
| 2026-01-06 | 21.69 | $13.57 | — |
| 2026-01-05 | 22.31 | $13.58 | 1500 |
| 2026-01-02 | 22.99 | $13.20 | 1500 |
| 2025-12-31 | 22.49 | $13.20 | 1535 |
| 2025-12-30 | 21.97 | $13.60 | 190 |
| 2025-12-29 | 22.31 | $13.60 | 190 |
| 2025-12-26 | 22.67 | $13.60 | 190 |
| 2025-12-24 | 23.05 | $13.60 | — |
| 2025-12-23 | 23.44 | $13.60 | 190 |
| 2025-12-22 | 23.86 | $13.60 | 190 |
| 2025-12-19 | 24.30 | $13.60 | 190 |
| 2025-12-18 | 24.76 | $13.60 | 190 |
| 2025-12-17 | 25.25 | $13.60 | 200 |
| 2025-12-16 | 25.76 | $13.78 | 500 |
| 2025-12-15 | 26.64 | $13.78 | 500 |
| 2025-12-12 | 27.56 | $13.33 | — |
| 2025-12-11 | 27.34 | $13.33 | — |
| 2025-12-10 | 27.11 | $13.33 | 500 |
| 2025-12-09 | 26.86 | $13.33 | 500 |
| 2025-12-08 | 26.60 | $13.53 | 300 |
| 2025-12-05 | 26.63 | $13.59 | 500 |
| 2025-12-04 | 26.74 | $13.59 | 500 |
| 2025-12-03 | 26.86 | $13.59 | 500 |
| 2025-12-02 | 26.99 | $13.59 | — |
| 2025-12-01 | 27.12 | $13.59 | 500 |
| 2025-11-28 | 27.26 | $13.59 | — |
| 2025-11-26 | 27.41 | $13.59 | 500 |
| 2025-11-25 | 27.56 | $13.59 | 333 |
| 2025-11-24 | 27.73 | $13.20 | 500 |
| 2025-11-21 | 27.15 | $13.20 | 500 |
| 2025-11-20 | 26.55 | $13.20 | 500 |
| 2025-11-19 | 25.91 | $13.20 | 500 |
| 2025-11-18 | 25.24 | $13.20 | 500 |
| 2025-11-17 | 24.53 | $13.20 | 500 |
| 2025-11-14 | 23.79 | $13.20 | 500 |
| 2025-11-13 | 23.00 | $13.20 | 500 |
| 2025-11-12 | 22.18 | $12.96 | 500 |
| 2025-11-11 | 20.96 | $12.96 | 700 |
| 2025-11-10 | 19.67 | $12.56 | 1 |
| 2025-11-07 | 17.70 | $12.56 | 1 |
| 2025-11-06 | 15.63 | $12.56 | 500 |
| 2025-11-05 | 13.46 | $12.56 | 544 |
| 2025-11-04 | 11.16 | $15.05 | 2700 |
| 2025-11-03 | 10.06 | $15.56 | 500 |
| 2025-10-31 | 9.68 | $15.56 | 500 |
| 2025-10-30 | 9.27 | $16.31 | 500 |
| 2025-10-29 | 9.59 | $16.31 | 500 |
| 2025-10-28 | 9.93 | $16.31 | — |
| 2025-10-27 | 10.28 | $16.31 | — |
| 2025-10-24 | 10.66 | $16.31 | — |
| 2025-10-23 | 11.05 | $16.31 | — |
| 2025-10-22 | 11.47 | $16.31 | — |
| 2025-10-21 | 11.90 | $16.31 | — |
| 2025-10-20 | 12.36 | $16.31 | — |
| 2025-10-17 | 12.85 | $16.31 | — |
| 2025-10-16 | 13.36 | $16.31 | 500 |
| 2025-10-15 | 13.89 | $15.64 | 845 |
| 2025-10-14 | 14.10 | $16.78 | — |
| 2025-10-13 | 13.93 | $16.78 | — |
| 2025-10-10 | 13.75 | $16.78 | — |
| 2025-10-09 | 13.56 | $16.78 | — |
| 2025-10-08 | 13.35 | $16.78 | — |
| 2025-10-07 | 13.14 | $16.78 | — |
| 2025-10-06 | 12.92 | $16.78 | 300 |
| 2025-10-03 | 12.69 | $16.77 | 200 |
| 2025-10-02 | 12.09 | $16.22 | 802 |
| 2025-10-01 | 11.87 | $14.61 | — |
| 2025-09-30 | 11.23 | $14.61 | 1000 |
| 2025-09-29 | 10.56 | $15.35 | — |
| 2025-09-26 | 11.02 | $15.35 | — |
| 2025-09-25 | 11.51 | $15.35 | — |
| 2025-09-24 | 12.02 | $15.35 | — |
| 2025-09-23 | 12.56 | $15.35 | — |
| 2025-09-22 | 13.12 | $15.35 | 100 |
| 2025-09-19 | 13.72 | $15.77 | — |
| 2025-09-18 | 13.69 | $15.77 | — |
| 2025-09-17 | 13.67 | $15.77 | — |
| 2025-09-16 | 13.65 | $15.77 | 136 |
| 2025-09-15 | 13.62 | $14.85 | 100 |
| 2025-09-12 | 13.84 | $14.85 | 20120 |
| 2025-09-11 | 14.07 | $15.24 | — |
| 2025-09-10 | 14.75 | $15.24 | 9100 |
| 2025-09-09 | 15.46 | $15.42 | 701 |
| 2025-09-08 | 15.69 | $14.75 | — |
| 2025-09-05 | 16.01 | $14.75 | — |
| 2025-09-04 | 16.33 | $14.75 | 900 |
| 2025-09-03 | 16.68 | $15.04 | 11 |
| 2025-09-02 | 17.50 | $15.04 | 60 |
| 2025-08-29 | 18.36 | $15.04 | 633 |
| 2025-08-28 | 19.27 | $15.85 | — |
| 2025-08-27 | 18.80 | $15.85 | 20 |
| 2025-08-26 | 18.30 | $15.85 | — |
| 2025-08-25 | 17.78 | $15.85 | — |
| 2025-08-22 | 17.23 | $15.85 | 1122 |
| 2025-08-21 | 16.65 | $14.86 | 14 |
| 2025-08-20 | 17.52 | $14.86 | 200 |
| 2025-08-19 | 18.43 | $14.61 | 14 |
| 2025-08-18 | 18.90 | $14.61 | 500 |
| 2025-08-15 | 19.39 | $14.37 | — |
| 2025-08-14 | 19.38 | $14.37 | 14 |
| 2025-08-13 | 19.36 | $14.37 | 1000 |
| 2025-08-12 | 19.34 | $13.73 | — |
| 2025-08-11 | 17.57 | $13.73 | 104 |
| 2025-08-08 | 15.71 | $13.73 | — |
| 2025-08-07 | 13.75 | $13.73 | — |
| 2025-08-06 | 11.68 | $13.73 | 406 |
| 2025-08-05 | 9.51 | $15.30 | — |
| 2025-08-04 | 9.82 | $15.30 | — |
| 2025-08-01 | 10.15 | $15.30 | — |
| 2025-07-31 | 10.50 | $15.30 | — |
| 2025-07-30 | 10.86 | $15.30 | — |
| 2025-07-29 | 11.25 | $15.30 | 1805 |
| 2025-07-28 | 11.65 | $15.74 | 500 |
| 2025-07-25 | 11.05 | $15.41 | — |
| 2025-07-24 | 11.41 | $15.41 | — |
| 2025-07-23 | 11.79 | $15.41 | — |
| 2025-07-22 | 12.19 | $15.41 | 500 |
| 2025-07-21 | 12.60 | $15.37 | 500 |
| 2025-07-18 | 13.17 | $15.37 | 500 |
| 2025-07-17 | 13.77 | $15.37 | 500 |
| 2025-07-16 | 14.39 | $15.25 | 500 |
| 2025-07-15 | 14.89 | $15.25 | 500 |
| 2025-07-14 | 15.42 | $15.25 | 500 |
| 2025-07-11 | 15.98 | $15.25 | 500 |
| 2025-07-10 | 16.57 | $15.25 | 500 |
| 2025-07-09 | 17.19 | $15.25 | 517 |
| 2025-07-08 | 17.84 | $15.42 | 100 |
| 2025-07-07 | 18.65 | $15.42 | 200 |
| 2025-07-03 | 19.50 | $15.45 | — |
| 2025-07-02 | 20.33 | $15.45 | 1102 |
| 2025-07-01 | 21.21 | $15.55 | — |
| 2025-06-30 | 22.28 | $15.55 | 19 |
| 2025-06-27 | 23.41 | $15.55 | — |
| 2025-06-26 | 24.60 | $15.55 | — |
| 2025-06-25 | 25.86 | $15.55 | 600 |
| 2025-06-24 | 27.18 | $14.74 | — |
| 2025-06-23 | 26.86 | $14.74 | — |
| 2025-06-20 | 26.53 | $14.74 | — |
| 2025-06-18 | 26.18 | $14.74 | — |
| 2025-06-17 | 25.82 | $14.74 | — |
| 2025-06-16 | 25.43 | $14.74 | — |
| 2025-06-13 | 25.02 | $14.74 | 234 |
| 2025-06-12 | 24.59 | $15.58 | — |
| 2025-06-11 | 25.21 | $15.58 | — |
| 2025-06-10 | 25.86 | $15.58 | 250 |
| 2025-06-09 | 26.54 | $15.11 | — |
| 2025-06-06 | 26.25 | $15.11 | — |
| 2025-06-05 | 25.94 | $15.11 | — |
| 2025-06-04 | 25.62 | $15.11 | — |
| 2025-06-03 | 25.27 | $15.11 | — |
| 2025-06-02 | 24.91 | $15.11 | 200 |
| 2025-05-30 | 24.54 | $15.75 | — |
| 2025-05-29 | 24.87 | $15.75 | — |
| 2025-05-28 | 25.22 | $15.75 | — |
| 2025-05-27 | 25.60 | $15.75 | 3510 |
| 2025-05-23 | 25.99 | $15.35 | — |
| 2025-05-22 | 25.63 | $15.35 | 700 |
| 2025-05-21 | 25.26 | $15.76 | — |
| 2025-05-20 | 25.36 | $15.76 | — |
| 2025-05-19 | 25.46 | $15.76 | — |
| 2025-05-16 | 25.57 | $15.76 | 500 |
| 2025-05-15 | 25.68 | $15.25 | 3300 |
| 2025-05-14 | 25.36 | $15.19 | — |
| 2025-05-13 | 24.44 | $15.19 | — |
| 2025-05-12 | 23.47 | $15.19 | 1400 |
| 2025-05-09 | 22.45 | $15.65 | 600 |
| 2025-05-08 | 21.73 | $15.36 | 601 |
| 2025-05-07 | 20.43 | $15.97 | 510 |
| 2025-05-06 | 19.58 | $16.89 | — |
| 2025-05-05 | 19.86 | $16.89 | 1 |
| 2025-05-02 | 20.16 | $16.89 | — |
| 2025-05-01 | 20.47 | $16.89 | — |
| 2025-04-30 | 20.80 | $16.89 | — |
| 2025-04-29 | 21.15 | $16.89 | — |
| 2025-04-28 | 21.52 | $16.89 | 443 |
| 2025-04-25 | 21.90 | $16.31 | — |
| 2025-04-24 | 21.20 | $16.31 | — |
| 2025-04-23 | 20.46 | $16.31 | — |
| 2025-04-22 | 19.68 | $16.31 | 924 |
| 2025-04-21 | 18.86 | $17.22 | — |
| 2025-04-17 | 19.05 | $17.22 | — |
| 2025-04-16 | 19.25 | $17.22 | — |
| 2025-04-15 | 19.46 | $17.22 | — |
| 2025-04-14 | 19.67 | $17.22 | — |
| 2025-04-11 | 19.90 | $17.22 | — |
| 2025-04-10 | 20.15 | $17.22 | — |
| 2025-04-09 | 20.40 | $17.22 | 209 |
| 2025-04-08 | 20.67 | $16.18 | 200 |
| 2025-04-07 | 19.84 | $17.08 | 201 |
| 2025-04-04 | 19.92 | $17.06 | — |
| 2025-04-03 | 19.97 | $17.06 | — |
| 2025-04-02 | 20.02 | $17.06 | 600 |
| 2025-04-01 | 20.07 | $17.06 | 2008 |
| 2025-03-31 | 20.13 | $17.07 | 500 |
| 2025-03-28 | 20.19 | $18.05 | 600 |
| 2025-03-27 | 20.93 | $18.05 | — |
| 2025-03-26 | 21.71 | $18.05 | — |
| 2025-03-25 | 22.52 | $18.05 | 600 |
| 2025-03-24 | 23.38 | $17.57 | — |
| 2025-03-21 | 24.25 | $17.57 | — |
| 2025-03-20 | 25.16 | $17.57 | — |
| 2025-03-19 | 26.11 | $17.57 | — |
| 2025-03-18 | 27.12 | $17.57 | — |
| 2025-03-17 | 28.19 | $17.57 | — |
| 2025-03-14 | 29.30 | $17.57 | — |
| 2025-03-13 | 30.48 | $17.57 | 200 |
| 2025-03-12 | 31.72 | $16.69 | — |
| 2025-03-11 | 31.86 | $16.69 | 400 |
| 2025-03-10 | 32.02 | $17.70 | 235 |
| 2025-03-07 | 33.19 | $17.91 | — |
| 2025-03-06 | 34.70 | $17.91 | — |
| 2025-03-05 | 36.28 | $17.91 | — |
| 2025-03-04 | 37.95 | $17.91 | 100 |
| 2025-03-03 | 39.70 | $19.13 | — |
| 2025-02-28 | 40.20 | $19.13 | — |
| 2025-02-27 | 40.73 | $19.13 | — |
| 2025-02-26 | 41.29 | $19.13 | — |
| 2025-02-25 | 41.87 | $19.13 | 700 |
| 2025-02-24 | 42.49 | $19.78 | — |
| 2025-02-21 | 41.92 | $19.78 | — |
| 2025-02-20 | 41.33 | $19.78 | — |
| 2025-02-19 | 40.70 | $19.78 | 300 |
| 2025-02-18 | 40.05 | $19.50 | 500 |
| 2025-02-14 | 39.84 | $18.63 | — |
| 2025-02-13 | 40.44 | $18.63 | — |
| 2025-02-12 | 41.08 | $18.63 | — |
| 2025-02-11 | 41.76 | $18.63 | — |
| 2025-02-10 | 42.46 | $18.63 | — |
| 2025-02-07 | 43.21 | $18.63 | — |
| 2025-02-06 | 43.99 | $18.63 | — |
| 2025-02-05 | 44.82 | $18.63 | — |
| 2025-02-04 | 45.69 | $18.63 | 439 |
| 2025-02-03 | 46.60 | $18.42 | 300 |
| 2025-01-31 | 47.73 | $19.00 | — |
| 2025-01-30 | 48.05 | $19.00 | — |
| 2025-01-29 | 48.38 | $19.00 | — |
| 2025-01-28 | 48.74 | $19.01 | 125 |
| 2025-01-27 | 49.09 | $18.92 | — |
| 2025-01-24 | 49.52 | $18.92 | — |
| 2025-01-23 | 49.97 | $18.92 | — |
| 2025-01-22 | 50.44 | $18.92 | — |
| 2025-01-21 | 50.94 | $18.91 | 438 |
| 2025-01-17 | 51.47 | $19.14 | 1000 |
| 2025-01-16 | 51.99 | $19.14 | 140 |
| 2025-01-15 | 52.32 | $18.54 | — |
| 2025-01-14 | 52.94 | $18.54 | — |
| 2025-01-13 | 53.58 | $18.54 | — |
| 2025-01-10 | 54.25 | $18.54 | 1209 |
| 2025-01-08 | 54.97 | $15.19 | — |
| 2025-01-07 | 57.62 | $15.19 | 130 |
| 2025-01-06 | 60.41 | $13.02 | — |
| 2025-01-03 | 59.35 | $13.02 | — |
| 2025-01-02 | 58.23 | $13.02 | — |
| 2024-12-31 | 57.06 | $13.02 | — |
| 2024-12-30 | 55.83 | $13.02 | — |
| 2024-12-27 | 54.53 | $13.02 | — |
| 2024-12-26 | 53.16 | $13.02 | — |
| 2024-12-24 | 51.72 | $13.02 | 300 |
| 2024-12-23 | 50.20 | $14.18 | — |
| 2024-12-20 | 48.96 | $14.18 | — |
| 2024-12-19 | 47.65 | $14.18 | — |
| 2024-12-18 | 46.28 | $14.18 | 125 |
| 2024-12-17 | 44.83 | $14.59 | — |
| 2024-12-16 | 43.46 | $14.59 | 215 |
| 2024-12-13 | 42.02 | $15.23 | — |
| 2024-12-12 | 40.78 | $15.24 | 1500 |
| 2024-12-11 | 39.48 | $15.63 | — |
| 2024-12-10 | 39.03 | $15.63 | — |
| 2024-12-09 | 38.55 | $15.63 | 100 |
| 2024-12-06 | 38.04 | $15.65 | — |
| 2024-12-05 | 37.53 | $15.65 | — |
| 2024-12-04 | 36.99 | $15.65 | — |
| 2024-12-03 | 36.42 | $15.65 | — |
| 2024-12-02 | 35.82 | $15.65 | — |
| 2024-11-29 | 35.19 | $15.65 | 700 |
| 2024-11-27 | 34.53 | $15.45 | — |
| 2024-11-26 | 33.42 | $15.45 | 500 |
| 2024-11-25 | 32.26 | $15.80 | — |
| 2024-11-22 | 31.24 | $15.80 | 600 |
| 2024-11-21 | 30.18 | $15.60 | 600 |
| 2024-11-20 | 28.66 | $16.06 | — |
| 2024-11-19 | 27.33 | $16.06 | 1200 |
| 2024-11-18 | 25.92 | $16.88 | — |
| 2024-11-15 | 25.16 | $16.88 | — |
| 2024-11-14 | 24.35 | $16.88 | — |
| 2024-11-13 | 23.50 | $16.88 | — |
| 2024-11-12 | 22.60 | $16.88 | 410 |
| 2024-11-11 | 21.66 | $17.42 | 315 |
| 2024-11-08 | 21.12 | $17.12 | — |
| 2024-11-07 | 19.98 | $17.12 | — |
| 2024-11-06 | 18.78 | $17.12 | 600 |
| 2024-11-05 | 17.51 | $17.44 | 148 |
| 2024-11-04 | 16.42 | $18.75 | — |
| 2024-11-01 | 16.80 | $18.75 | 1419 |
| 2024-10-31 | 17.20 | $18.50 | 500 |
| 2024-10-30 | 17.12 | $18.78 | — |
| 2024-10-29 | 17.47 | $18.78 | — |
| 2024-10-28 | 17.84 | $18.78 | 1000 |
| 2024-10-25 | 18.23 | $18.28 | — |
| 2024-10-24 | 17.55 | $18.28 | — |
| 2024-10-23 | 16.84 | $18.28 | — |
| 2024-10-22 | 16.09 | $18.28 | — |
| 2024-10-21 | 15.31 | $18.28 | 300 |
| 2024-10-18 | 14.48 | $18.45 | 100 |
| 2024-10-17 | 13.79 | $18.45 | 6247 |
| 2024-10-16 | 13.07 | $18.37 | — |
| 2024-10-15 | 12.16 | $18.37 | — |
| 2024-10-14 | 11.20 | $18.37 | 2107 |
| 2024-10-11 | 10.20 | $19.60 | — |
| 2024-10-10 | 10.67 | $19.60 | — |
| 2024-10-09 | 11.17 | $19.60 | — |
| 2024-10-08 | 11.70 | $19.60 | — |
| 2024-10-07 | 12.25 | $19.60 | — |
| 2024-10-04 | 12.84 | $19.60 | — |
| 2024-10-03 | 13.45 | $19.60 | — |
| 2024-10-02 | 14.10 | $19.60 | — |
| 2024-10-01 | 14.78 | $19.60 | 100 |
| 2024-09-30 | 15.49 | $19.60 | — |
| 2024-09-27 | 16.25 | $19.60 | — |
| 2024-09-26 | 17.04 | $19.60 | 113 |
| 2024-09-25 | 17.88 | $19.20 | — |
| 2024-09-24 | 18.33 | $19.20 | — |
| 2024-09-23 | 18.81 | $19.20 | — |
| 2024-09-20 | 19.32 | $19.20 | — |
| 2024-09-19 | 19.85 | $19.20 | 113 |
| 2024-09-18 | 20.41 | $19.60 | — |
| 2024-09-17 | 21.31 | $19.60 | — |
| 2024-09-16 | 22.26 | $19.60 | — |
| 2024-09-13 | 23.26 | $19.60 | 1000 |
| 2024-09-12 | 24.32 | $18.88 | — |
| 2024-09-11 | 24.85 | $18.88 | — |
| 2024-09-10 | 25.41 | $18.88 | — |
| 2024-09-09 | 25.99 | $18.88 | 100 |
| 2024-09-06 | 26.61 | $18.88 | — |
| 2024-09-05 | 27.26 | $18.88 | 505 |
| 2024-09-04 | 27.95 | $19.14 | 200 |
| 2024-09-03 | 28.80 | $18.42 | — |
| 2024-08-30 | 29.21 | $18.42 | 2401 |
| 2024-08-29 | 29.65 | $22.65 | 509 |
| 2024-08-28 | 29.39 | $21.35 | 602 |
| 2024-08-27 | 30.08 | $22.59 | — |
| 2024-08-26 | 28.74 | $22.59 | — |
| 2024-08-23 | 27.33 | $22.59 | — |
| 2024-08-22 | 25.85 | $22.59 | 215 |
| 2024-08-21 | 24.29 | $21.80 | 100 |
| 2024-08-20 | 23.14 | $21.80 | — |
| 2024-08-19 | 21.93 | $21.80 | 100 |
| 2024-08-16 | 20.66 | $21.80 | — |
| 2024-08-15 | 19.32 | $21.80 | 400 |
| 2024-08-14 | 17.91 | $20.05 | — |
| 2024-08-13 | 18.06 | $20.05 | — |
| 2024-08-12 | 18.21 | $20.05 | — |
| 2024-08-09 | 18.37 | $20.05 | — |
| 2024-08-08 | 18.53 | $20.05 | — |
| 2024-08-07 | 18.71 | $20.05 | — |
| 2024-08-06 | 18.90 | $20.05 | — |
| 2024-08-05 | 19.09 | $20.05 | — |
| 2024-08-02 | 19.30 | $20.05 | — |
| 2024-08-01 | 19.51 | $20.05 | 610 |
| 2024-07-31 | 19.74 | $20.38 | 100 |
| 2024-07-30 | 19.56 | $19.82 | 200 |
| 2024-07-29 | 19.88 | $19.90 | 200 |
| 2024-07-26 | 20.11 | $19.53 | — |
| 2024-07-25 | 20.72 | $19.53 | 500 |
| 2024-07-24 | 21.36 | $20.00 | — |
| 2024-07-23 | 21.45 | $20.00 | 300 |
| 2024-07-22 | 21.53 | $19.30 | — |
| 2024-07-19 | 22.31 | $19.30 | 200 |
| 2024-07-18 | 23.13 | $19.74 | 200 |
| 2024-07-17 | 23.42 | $19.35 | — |
| 2024-07-16 | 24.13 | $19.35 | 200 |
| 2024-07-15 | 24.88 | $19.80 | — |
| 2024-07-12 | 25.04 | $19.80 | — |
| 2024-07-11 | 25.21 | $19.80 | 400 |
| 2024-07-10 | 25.39 | $19.46 | 300 |
| 2024-07-09 | 25.88 | $19.79 | 200 |
| 2024-07-08 | 25.95 | $18.88 | — |
| 2024-07-05 | 26.99 | $18.88 | — |
| 2024-07-03 | 28.09 | $18.88 | — |
| 2024-07-02 | 29.24 | $18.88 | — |
| 2024-07-01 | 30.45 | $18.88 | 100 |
| 2024-06-28 | 31.73 | $19.00 | 519 |
| 2024-06-27 | 32.93 | $18.05 | 519 |
| 2024-06-26 | 33.99 | $19.17 | — |
| 2024-06-25 | 34.79 | $19.17 | — |
| 2024-06-24 | 35.62 | $19.17 | — |
| 2024-06-21 | 36.50 | $19.17 | — |
| 2024-06-20 | 37.43 | $19.17 | 400 |
| 2024-06-18 | 38.40 | $19.00 | 200 |
| 2024-06-17 | 39.62 | $19.73 | 200 |
| 2024-06-14 | 39.55 | $20.13 | — |
| 2024-06-13 | 38.51 | $20.13 | — |
| 2024-06-12 | 37.42 | $20.13 | 700 |
| 2024-06-11 | 36.27 | $19.25 | — |
| 2024-06-10 | 35.75 | $19.25 | — |
| 2024-06-07 | 35.22 | $19.25 | — |
| 2024-06-06 | 34.65 | $19.25 | — |
| 2024-06-05 | 34.05 | $19.25 | — |
| 2024-06-04 | 33.42 | $19.25 | — |
| 2024-06-03 | 32.76 | $19.25 | 323 |
| 2024-05-31 | 32.06 | $18.62 | — |
| 2024-05-30 | 31.88 | $18.62 | — |
| 2024-05-29 | 31.70 | $18.62 | — |
| 2024-05-28 | 31.50 | $18.62 | — |
| 2024-05-24 | 31.29 | $18.62 | 133 |
| 2024-05-23 | 31.08 | $19.00 | — |
| 2024-05-22 | 30.13 | $19.00 | — |
| 2024-05-21 | 29.13 | $19.00 | — |
| 2024-05-20 | 28.09 | $19.00 | — |
| 2024-05-17 | 26.98 | $19.00 | 530 |
| 2024-05-16 | 25.82 | $19.75 | — |
| 2024-05-15 | 23.18 | $19.75 | 5710 |
| 2024-05-14 | 20.39 | $16.12 | — |
| 2024-05-13 | 20.68 | $16.12 | — |
| 2024-05-10 | 20.98 | $16.12 | — |
| 2024-05-09 | 21.29 | $16.12 | — |
| 2024-05-08 | 21.63 | $16.12 | — |
| 2024-05-07 | 21.97 | $16.12 | — |
| 2024-05-06 | 22.34 | $16.12 | — |
| 2024-05-03 | 22.73 | $16.12 | — |
| 2024-05-02 | 23.14 | $16.12 | — |
| 2024-05-01 | 23.57 | $16.12 | — |
| 2024-04-30 | 24.02 | $16.12 | 900 |
| 2024-04-29 | 24.49 | $16.08 | — |
| 2024-04-26 | 24.84 | $16.08 | 937 |
| 2024-04-25 | 25.22 | $15.85 | — |
| 2024-04-24 | 24.71 | $15.85 | — |
| 2024-04-23 | 24.17 | $15.85 | — |
| 2024-04-22 | 23.61 | $15.85 | 510 |
| 2024-04-19 | 23.01 | $15.92 | — |
| 2024-04-18 | 22.51 | $15.92 | — |
| 2024-04-17 | 21.99 | $15.92 | — |
| 2024-04-16 | 21.44 | $15.92 | — |
| 2024-04-15 | 20.86 | $15.92 | — |
| 2024-04-12 | 20.25 | $15.92 | 1500 |
| 2024-04-11 | 19.60 | $16.91 | 639 |
| 2024-04-10 | 19.52 | $17.01 | 1505 |
| 2024-04-09 | 19.43 | $16.67 | — |
| 2024-04-08 | 20.43 | $16.67 | — |
| 2024-04-05 | 21.48 | $16.67 | — |
| 2024-04-04 | 22.58 | $16.67 | — |
| 2024-04-03 | 23.75 | $16.67 | — |
| 2024-04-02 | 24.97 | $16.67 | — |
| 2024-04-01 | 26.26 | $16.67 | — |
| 2024-03-28 | 27.62 | $16.67 | — |
| 2024-03-27 | 29.05 | $16.67 | — |
| 2024-03-26 | 30.56 | $16.67 | — |
| 2024-03-25 | 32.14 | $16.67 | 2300 |
| 2024-03-22 | 33.81 | $16.67 | — |
| 2024-03-21 | 35.56 | $16.67 | — |
| 2024-03-20 | 37.41 | $16.67 | 1012 |
| 2024-03-19 | 39.35 | $17.16 | — |
| 2024-03-18 | 40.19 | $17.16 | 2029 |
| 2024-03-15 | 41.07 | $17.48 | — |
| 2024-03-14 | 40.93 | $17.48 | — |
| 2024-03-13 | 40.78 | $17.48 | — |
| 2024-03-12 | 40.63 | $17.48 | — |
| 2024-03-11 | 40.46 | $17.48 | — |
| 2024-03-08 | 40.29 | $17.48 | — |
| 2024-03-07 | 40.11 | $17.48 | 300 |
| 2024-03-06 | 39.92 | $17.17 | 100 |
| 2024-03-05 | 40.09 | $17.41 | — |
| 2024-03-04 | 39.53 | $17.41 | — |
| 2024-03-01 | 38.95 | $17.41 | — |
| 2024-02-29 | 38.34 | $17.41 | — |
| 2024-02-28 | 37.69 | $17.41 | — |
| 2024-02-27 | 37.01 | $17.41 | — |
| 2024-02-26 | 36.30 | $17.41 | — |
| 2024-02-23 | 35.55 | $17.41 | — |
| 2024-02-22 | 34.76 | $17.41 | — |
| 2024-02-21 | 33.92 | $17.41 | — |
| 2024-02-20 | 33.04 | $17.41 | 200 |
| 2024-02-16 | 32.12 | $15.30 | — |
| 2024-02-15 | 33.79 | $15.30 | — |
| 2024-02-14 | 35.54 | $15.30 | — |
| 2024-02-13 | 37.39 | $15.30 | — |
| 2024-02-12 | 39.33 | $15.30 | — |
| 2024-02-09 | 41.38 | $15.30 | — |
| 2024-02-08 | 43.53 | $15.30 | — |
| 2024-02-07 | 45.80 | $15.30 | — |
| 2024-02-06 | 48.19 | $15.30 | — |
| 2024-02-05 | 50.70 | $15.30 | — |
| 2024-02-02 | 53.34 | $15.30 | 100 |
| 2024-02-01 | 56.13 | $16.33 | — |
| 2024-01-31 | 57.00 | $16.33 | 300 |
| 2024-01-30 | 57.92 | $16.37 | — |
| 2024-01-29 | 58.77 | $16.37 | — |
| 2024-01-26 | 59.68 | $16.37 | — |
| 2024-01-25 | 60.63 | $16.37 | — |
| 2024-01-24 | 61.63 | $16.37 | 100 |
| 2024-01-23 | 62.69 | $16.86 | — |
| 2024-01-22 | 62.63 | $16.86 | — |
| 2024-01-19 | 62.57 | $16.86 | — |
| 2024-01-18 | 62.51 | $16.86 | — |
| 2024-01-17 | 62.44 | $16.86 | — |
| 2024-01-16 | 62.37 | $16.86 | — |
| 2024-01-12 | 62.29 | $16.86 | 238 |
| 2024-01-11 | 62.22 | $15.62 | 600 |
| 2024-01-10 | 62.86 | $15.10 | — |
| 2024-01-09 | 64.02 | $15.10 | 500 |
| 2024-01-08 | 65.24 | $14.45 | — |
| 2024-01-05 | 67.31 | $14.45 | 713 |
| 2024-01-04 | 69.50 | $15.30 | — |
| 2024-01-03 | 68.70 | $15.30 | — |
| 2024-01-02 | 67.86 | $15.30 | — |
| 2023-12-29 | 66.97 | $15.30 | — |
| 2023-12-28 | 66.04 | $15.30 | — |
| 2023-12-27 | 65.06 | $15.30 | 1000 |
| 2023-12-26 | 64.03 | $15.13 | — |
| 2023-12-22 | 63.00 | $15.13 | 111 |
| 2023-12-21 | 61.91 | $14.50 | — |
| 2023-12-20 | 61.03 | $14.50 | — |
| 2023-12-19 | 60.10 | $14.50 | — |
| 2023-12-18 | 59.12 | $14.50 | 200 |
| 2023-12-15 | 58.10 | $14.36 | — |
| 2023-12-14 | 57.08 | $14.36 | 148 |
| 2023-12-13 | 56.01 | $13.30 | — |
| 2023-12-12 | 55.66 | $13.30 | — |
| 2023-12-11 | 55.30 | $13.30 | — |
| 2023-12-08 | 54.92 | $13.30 | — |
| 2023-12-07 | 54.51 | $13.30 | — |
| 2023-12-06 | 54.09 | $13.30 | — |
| 2023-12-05 | 53.64 | $13.30 | — |
| 2023-12-04 | 53.17 | $13.30 | — |
| 2023-12-01 | 52.67 | $13.30 | — |
| 2023-11-30 | 52.15 | $13.30 | — |
| 2023-11-29 | 51.60 | $13.30 | — |
| 2023-11-28 | 51.03 | $13.30 | — |
| 2023-11-27 | 50.42 | $13.30 | 538 |
| 2023-11-24 | 49.78 | $13.14 | — |
| 2023-11-22 | 49.21 | $13.14 | — |
| 2023-11-21 | 48.61 | $13.14 | 400 |
| 2023-11-20 | 47.98 | $12.88 | — |
| 2023-11-17 | 47.49 | $12.88 | — |
| 2023-11-16 | 46.97 | $12.88 | — |
| 2023-11-15 | 46.42 | $12.88 | — |
| 2023-11-14 | 45.84 | $12.88 | 900 |
| 2023-11-13 | 45.23 | $10.33 | — |
| 2023-11-10 | 47.08 | $10.33 | — |
| 2023-11-09 | 49.02 | $10.33 | — |
| 2023-11-08 | 51.07 | $10.33 | — |
| 2023-11-07 | 53.22 | $10.33 | — |
| 2023-11-06 | 55.49 | $10.33 | — |
| 2023-11-03 | 57.88 | $10.33 | 724 |
| 2023-11-02 | 60.39 | $9.77 | — |
| 2023-11-01 | 61.17 | $9.77 | — |
| 2023-10-31 | 62.00 | $9.77 | 400 |
| 2023-10-30 | 62.86 | $9.45 | — |
| 2023-10-27 | 62.35 | $9.45 | — |
| 2023-10-26 | 61.80 | $9.45 | 100 |
| 2023-10-25 | 61.23 | $9.98 | — |
| 2023-10-24 | 61.15 | $9.98 | — |
| 2023-10-23 | 61.06 | $9.98 | — |
| 2023-10-20 | 60.96 | $9.98 | — |
| 2023-10-19 | 60.87 | $9.98 | — |
| 2023-10-18 | 60.76 | $9.98 | — |
| 2023-10-17 | 60.65 | $9.98 | 400 |
| 2023-10-16 | 60.54 | $9.95 | — |
| 2023-10-13 | 60.29 | $9.95 | 100 |
| 2023-10-12 | 60.04 | $9.95 | — |
| 2023-10-11 | 59.77 | $9.95 | 103 |
| 2023-10-10 | 59.48 | $10.23 | — |
| 2023-10-09 | 59.41 | $10.23 | 100 |
| 2023-10-06 | 59.33 | $10.00 | — |
| 2023-10-05 | 58.39 | $10.00 | — |
| 2023-10-04 | 57.41 | $10.00 | — |
| 2023-10-03 | 56.37 | $10.00 | 300 |
| 2023-10-02 | 55.28 | $10.15 | 101 |
| 2023-09-29 | 54.20 | $10.58 | 400 |
| 2023-09-28 | 53.19 | $10.57 | — |
| 2023-09-27 | 52.22 | $10.57 | 105 |
| 2023-09-26 | 51.20 | $11.23 | — |
| 2023-09-25 | 50.59 | $11.23 | — |
| 2023-09-22 | 49.95 | $11.23 | — |
| 2023-09-21 | 49.27 | $11.23 | — |
| 2023-09-20 | 48.56 | $11.23 | 100 |
| 2023-09-19 | 47.82 | $11.19 | — |
| 2023-09-18 | 46.90 | $11.19 | — |
| 2023-09-15 | 45.94 | $11.19 | — |
| 2023-09-14 | 44.93 | $11.19 | 100 |
| 2023-09-13 | 43.86 | $11.19 | 200 |
| 2023-09-12 | 42.74 | $11.12 | 1200 |
| 2023-09-11 | 41.38 | $11.10 | 3127 |
| 2023-09-08 | 39.90 | $12.06 | — |
| 2023-09-07 | 38.89 | $12.06 | — |
| 2023-09-06 | 37.83 | $12.06 | — |
| 2023-09-05 | 36.71 | $12.06 | — |
| 2023-09-01 | 35.54 | $12.07 | 300 |
| 2023-08-31 | 34.31 | $12.12 | 520 |
| 2023-08-30 | 33.04 | $13.05 | 500 |
| 2023-08-29 | 32.43 | $13.40 | 300 |
| 2023-08-28 | 32.19 | $13.20 | — |
| 2023-08-25 | 31.36 | $13.20 | — |
| 2023-08-24 | 30.49 | $13.20 | 1600 |
| 2023-08-23 | 29.57 | $12.98 | 300 |
| 2023-08-22 | 27.70 | $13.96 | — |
| 2023-08-21 | 26.71 | $13.96 | 100 |
| 2023-08-18 | 25.68 | $13.96 | — |
| 2023-08-17 | 24.59 | $13.96 | — |
| 2023-08-16 | 23.44 | $13.96 | 300 |
| 2023-08-15 | 22.23 | $14.13 | — |
| 2023-08-14 | 21.18 | $14.13 | — |
| 2023-08-11 | 20.07 | $14.13 | — |
| 2023-08-10 | 18.91 | $14.13 | — |
| 2023-08-09 | 17.68 | $14.13 | — |
| 2023-08-08 | 16.39 | $14.13 | — |
| 2023-08-07 | 15.03 | $14.13 | 500 |
| 2023-08-04 | 13.60 | $13.93 | 1400 |
| 2023-08-03 | 12.09 | $14.80 | — |
| 2023-08-02 | 11.60 | $14.80 | — |
| 2023-08-01 | 11.09 | $14.80 | — |
| 2023-07-31 | 10.54 | $14.80 | 1000 |
| 2023-07-28 | 9.97 | $15.46 | — |
| 2023-07-27 | 10.44 | $15.46 | — |
| 2023-07-26 | 10.93 | $15.46 | — |
| 2023-07-25 | 11.45 | $15.46 | 1305 |
| 2023-07-24 | 12.00 | $15.50 | — |
| 2023-07-21 | 12.50 | $15.50 | — |
| 2023-07-20 | 13.03 | $15.50 | — |
| 2023-07-19 | 13.58 | $15.50 | — |
| 2023-07-18 | 14.17 | $15.50 | 100 |
| 2023-07-17 | 14.78 | $15.50 | — |
| 2023-07-14 | 15.43 | $15.50 | 605 |
| 2023-07-13 | 16.11 | $15.30 | — |
| 2023-07-12 | 16.82 | $15.30 | — |
| 2023-07-11 | 17.56 | $15.30 | 4300 |
| 2023-07-10 | 18.35 | $16.60 | 9410 |
| 2023-07-07 | 17.44 | $16.03 | — |
| 2023-07-06 | 17.59 | $16.03 | — |
| 2023-07-05 | 17.74 | $16.03 | — |
| 2023-07-03 | 17.89 | $16.03 | — |
| 2023-06-30 | 18.06 | $16.03 | 400 |
| 2023-06-29 | 18.24 | $14.85 | — |
| 2023-06-28 | 17.44 | $14.85 | 300 |
| 2023-06-27 | 16.60 | $15.74 | — |
| 2023-06-26 | 17.05 | $15.74 | — |
| 2023-06-23 | 17.51 | $15.74 | — |
| 2023-06-22 | 18.01 | $15.74 | 107 |
| 2023-06-21 | 18.53 | $15.33 | — |
| 2023-06-20 | 18.45 | $15.33 | — |
| 2023-06-16 | 18.38 | $15.33 | — |
| 2023-06-15 | 18.30 | $15.33 | — |
| 2023-06-14 | 18.21 | $15.33 | — |
| 2023-06-13 | 18.12 | $15.33 | — |
| 2023-06-12 | 18.03 | $15.33 | — |
| 2023-06-09 | 17.93 | $15.33 | 237 |
| 2023-06-08 | 17.82 | $15.27 | 100 |
| 2023-06-07 | 17.95 | $15.27 | 100 |
| 2023-06-06 | 18.09 | $15.70 | — |
| 2023-06-05 | 18.72 | $15.70 | — |
| 2023-06-02 | 19.37 | $15.70 | 113 |
| 2023-06-01 | 20.06 | $15.88 | — |
| 2023-05-31 | 20.23 | $15.88 | — |
| 2023-05-30 | 20.41 | $15.88 | — |
| 2023-05-26 | 20.59 | $15.88 | — |
| 2023-05-25 | 20.78 | $15.88 | — |
| 2023-05-24 | 20.99 | $15.88 | — |
| 2023-05-23 | 21.20 | $15.88 | 110 |
| 2023-05-22 | 21.43 | $16.12 | — |
| 2023-05-19 | 21.03 | $16.12 | — |
| 2023-05-18 | 20.61 | $16.12 | — |
| 2023-05-17 | 20.17 | $16.12 | — |
| 2023-05-16 | 19.70 | $16.12 | — |
| 2023-05-15 | 19.22 | $16.12 | — |
| 2023-05-12 | 18.70 | $16.12 | — |
| 2023-05-11 | 18.16 | $16.12 | — |
| 2023-05-10 | 17.59 | $16.12 | 200 |
| 2023-05-09 | 16.99 | $15.52 | — |
| 2023-05-08 | 17.09 | $15.52 | — |
| 2023-05-05 | 17.19 | $15.52 | — |
| 2023-05-04 | 17.29 | $15.52 | — |
| 2023-05-03 | 17.40 | $15.52 | 542 |
| 2023-05-02 | 17.52 | $16.12 | — |
| 2023-05-01 | 16.57 | $16.12 | — |
| 2023-04-28 | 15.57 | $16.12 | — |
| 2023-04-27 | 14.52 | $16.12 | 1527 |
| 2023-04-26 | 13.41 | $15.28 | — |
| 2023-04-25 | 13.10 | $15.28 | 700 |
| 2023-04-24 | 12.78 | $15.33 | — |
| 2023-04-21 | 12.35 | $15.33 | 200 |
| 2023-04-20 | 11.90 | $14.34 | — |
| 2023-04-19 | 12.27 | $14.34 | 1200 |
| 2023-04-18 | 12.66 | $14.25 | — |
| 2023-04-17 | 12.81 | $14.25 | 100 |
| 2023-04-14 | 12.97 | $14.58 | — |
| 2023-04-13 | 13.62 | $14.58 | 100 |
| 2023-04-12 | 14.31 | $15.04 | — |
| 2023-04-11 | 14.32 | $15.04 | — |
| 2023-04-10 | 14.33 | $15.04 | — |
| 2023-04-06 | 14.34 | $15.04 | — |
| 2023-04-05 | 14.35 | $15.04 | 200 |
| 2023-04-04 | 14.37 | $14.83 | — |
| 2023-04-03 | 14.63 | $14.83 | — |
| 2023-03-31 | 14.90 | $14.83 | 242 |
| 2023-03-30 | 15.19 | $14.62 | — |
| 2023-03-29 | 15.96 | $14.62 | 702 |
| 2023-03-28 | 16.78 | $14.16 | — |
| 2023-03-27 | 17.02 | $14.16 | 500 |
| 2023-03-24 | 17.28 | $13.64 | — |
| 2023-03-23 | 16.77 | $13.64 | 3300 |
| 2023-03-22 | 16.23 | $14.18 | 800 |
| 2023-03-21 | 16.32 | $14.76 | — |
| 2023-03-20 | 17.15 | $14.76 | 100 |
| 2023-03-17 | 18.01 | $14.95 | 100 |
| 2023-03-16 | 18.63 | $15.59 | — |
| 2023-03-15 | 18.10 | $15.59 | — |
| 2023-03-14 | 17.53 | $15.59 | 300 |
| 2023-03-13 | 16.94 | $15.37 | 100 |
| 2023-03-10 | 16.56 | $15.37 | — |
| 2023-03-09 | 16.17 | $15.37 | 2900 |
| 2023-03-08 | 15.76 | $14.55 | — |
| 2023-03-07 | 16.46 | $14.55 | — |
| 2023-03-06 | 17.20 | $14.55 | — |
| 2023-03-03 | 17.97 | $14.55 | — |
| 2023-03-02 | 18.79 | $14.55 | — |
| 2023-03-01 | 19.65 | $14.55 | — |
| 2023-02-28 | 20.56 | $14.55 | — |
| 2023-02-27 | 21.52 | $14.55 | 200 |
| 2023-02-24 | 22.52 | $14.75 | — |
| 2023-02-23 | 23.33 | $14.75 | 400 |
| 2023-02-22 | 24.18 | $14.75 | 200 |
| 2023-02-21 | 24.97 | $15.01 | 131 |
| 2023-02-17 | 25.47 | $15.68 | — |
| 2023-02-16 | 25.04 | $15.68 | 200 |
| 2023-02-15 | 24.59 | $15.69 | 200 |
| 2023-02-14 | 24.10 | $15.26 | 135 |
| 2023-02-13 | 23.92 | $15.04 | — |
| 2023-02-10 | 23.91 | $15.04 | — |
| 2023-02-09 | 23.91 | $15.04 | — |
| 2023-02-08 | 23.90 | $15.04 | — |
| 2023-02-07 | 23.89 | $15.04 | — |
| 2023-02-06 | 23.89 | $15.04 | — |
| 2023-02-03 | 23.88 | $15.04 | 1144 |
| 2023-02-02 | 23.87 | $14.70 | 500 |
| 2023-02-01 | 24.08 | $14.70 | 2500 |
| 2023-01-31 | 24.31 | $13.61 | 543 |
| 2023-01-30 | 25.32 | $14.22 | — |
| 2023-01-27 | 25.76 | $14.22 | — |
| 2023-01-26 | 26.22 | $14.22 | 1100 |
| 2023-01-25 | 26.71 | $13.94 | 2913 |
| 2023-01-24 | 27.43 | $14.86 | 400 |
| 2023-01-23 | 27.11 | $14.92 | — |
| 2023-01-20 | 26.69 | $14.92 | — |
| 2023-01-19 | 26.26 | $14.92 | 401 |
| 2023-01-18 | 25.80 | $15.36 | — |
| 2023-01-17 | 24.80 | $15.36 | 1200 |
| 2023-01-13 | 23.75 | $14.90 | 819 |
| 2023-01-12 | 23.02 | $15.68 | 2407 |
| 2023-01-11 | 21.54 | $14.51 | — |
| 2023-01-10 | 20.59 | $14.51 | 327 |
| 2023-01-09 | 19.60 | $13.08 | — |
| 2023-01-06 | 19.71 | $13.08 | — |
| 2023-01-05 | 19.83 | $13.08 | — |
| 2023-01-04 | 19.95 | $13.08 | 100 |
| 2023-01-03 | 20.08 | $12.98 | 200 |
| 2022-12-30 | 20.31 | $12.94 | — |
| 2022-12-29 | 20.59 | $12.94 | 100 |
| 2022-12-28 | 20.88 | $12.65 | 2700 |
| 2022-12-27 | 21.44 | $12.50 | — |
| 2022-12-23 | 22.16 | $12.50 | — |
| 2022-12-22 | 22.91 | $12.50 | — |
| 2022-12-21 | 23.71 | $12.50 | 200 |
| 2022-12-20 | 24.55 | $12.40 | 500 |
| 2022-12-19 | 25.51 | $13.35 | — |
| 2022-12-16 | 25.60 | $13.35 | — |
| 2022-12-15 | 25.70 | $13.35 | 100 |
| 2022-12-14 | 25.80 | $13.91 | 100 |
| 2022-12-13 | 25.32 | $13.91 | 1310 |
| 2022-12-12 | 24.82 | $13.45 | — |
| 2022-12-09 | 24.68 | $13.45 | 1000 |
| 2022-12-08 | 24.54 | $14.25 | 1900 |
| 2022-12-07 | 23.50 | $13.58 | — |
| 2022-12-06 | 22.76 | $13.58 | 22025 |
| 2022-12-05 | 21.97 | $13.63 | 818 |
| 2022-12-02 | 21.18 | $13.62 | 400 |
| 2022-12-01 | 20.37 | $12.31 | — |
| 2022-11-30 | 20.31 | $12.31 | 3828 |
| 2022-11-29 | 20.25 | $11.67 | — |
| 2022-11-28 | 20.68 | $11.67 | — |
| 2022-11-25 | 21.15 | $11.67 | 600 |
| 2022-11-23 | 21.63 | $10.78 | — |
| 2022-11-22 | 22.65 | $10.78 | 328 |
| 2022-11-21 | 23.71 | $10.83 | 100 |
| 2022-11-18 | 24.88 | $10.83 | 1000 |
| 2022-11-17 | 26.11 | $10.59 | — |
| 2022-11-16 | 27.20 | $10.59 | 3100 |
| 2022-11-15 | 28.36 | $11.52 | 2200 |
| 2022-11-14 | 29.40 | $13.49 | — |
| 2022-11-11 | 28.02 | $13.47 | 1231 |
| 2022-11-10 | 26.56 | $13.00 | 500 |
| 2022-11-09 | 25.28 | $12.52 | 100 |
| 2022-11-08 | 24.21 | $12.35 | 218 |
| 2022-11-07 | 23.20 | $12.10 | 4400 |
| 2022-11-04 | 22.31 | $11.48 | 100 |
| 2022-11-03 | 21.86 | $11.18 | 312 |
| 2022-11-02 | 21.66 | $11.66 | 500 |
| 2022-11-01 | 20.58 | $11.71 | 300 |
| 2022-10-31 | 19.34 | $11.20 | 1817 |
| 2022-10-28 | 18.47 | $11.22 | 400 |
| 2022-10-27 | 17.52 | $11.14 | 639 |
| 2022-10-26 | 16.52 | $11.36 | 529 |
| 2022-10-25 | 15.04 | $11.30 | 624 |
| 2022-10-24 | 13.54 | $10.89 | 300 |
| 2022-10-21 | 12.27 | $9.90 | — |
| 2022-10-20 | 12.05 | $9.90 | — |
| 2022-10-19 | 11.83 | $9.90 | — |
| 2022-10-18 | 11.59 | $9.90 | — |
| 2022-10-17 | 11.34 | $9.90 | 400 |
| 2022-10-14 | 11.08 | $9.93 | 734 |
| 2022-10-13 | 10.75 | $9.35 | 347 |
| 2022-10-12 | 11.15 | $9.51 | — |
| 2022-10-11 | 11.32 | $9.51 | — |
| 2022-10-10 | 11.50 | $9.51 | — |
| 2022-10-07 | 11.69 | $9.51 | — |
| 2022-10-06 | 11.89 | $9.51 | — |
| 2022-10-05 | 12.10 | $9.51 | — |
| 2022-10-04 | 12.32 | $9.51 | 130 |
| 2022-10-03 | 12.55 | $8.44 | — |
| 2022-09-30 | 12.26 | $8.44 | — |
| 2022-09-29 | 11.95 | $8.44 | 300 |
| 2022-09-28 | 11.63 | $8.40 | 400 |
| 2022-09-27 | 11.29 | $8.08 | 400 |
| 2022-09-26 | 10.39 | $8.38 | — |
| 2022-09-23 | 9.72 | $8.38 | 400 |
| 2022-09-22 | 9.01 | $8.22 | 3200 |
| 2022-09-21 | 8.11 | $8.50 | 5200 |
| 2022-09-20 | 7.40 | $8.72 | — |
| 2022-09-19 | 6.87 | $8.72 | 6100 |
| 2022-09-16 | 6.31 | $9.21 | 300 |
| 2022-09-15 | 6.18 | $9.66 | — |
| 2022-09-14 | 6.46 | $9.66 | 300 |
| 2022-09-13 | 6.75 | $9.63 | 500 |
| 2022-09-12 | 7.06 | $9.66 | — |
| 2022-09-09 | 7.33 | $9.66 | — |
| 2022-09-08 | 7.61 | $9.66 | — |
| 2022-09-07 | 7.91 | $9.66 | 2100 |
| 2022-09-06 | 8.23 | $9.63 | — |
| 2022-09-02 | 8.38 | $9.63 | 600 |
| 2022-09-01 | 8.55 | $10.14 | — |
| 2022-08-31 | 8.84 | $10.14 | — |
| 2022-08-30 | 9.16 | $10.14 | 200 |
| 2022-08-29 | 9.48 | $9.79 | — |
| 2022-08-26 | 9.86 | $9.79 | 2902 |
| 2022-08-25 | 10.26 | $10.39 | 500 |
| 2022-08-24 | 10.46 | $9.58 | 1304 |
| 2022-08-23 | 10.67 | $9.20 | 1300 |
| 2022-08-22 | 10.57 | $9.60 | 500 |
| 2022-08-19 | 10.78 | $9.90 | 3135 |
| 2022-08-18 | 11.22 | $9.75 | 1014 |
| 2022-08-17 | 11.55 | $10.33 | 235 |
| 2022-08-16 | 11.93 | $10.71 | — |
| 2022-08-15 | 11.98 | $10.71 | — |
| 2022-08-12 | 12.03 | $10.71 | 1700 |
| 2022-08-11 | 12.08 | $10.64 | 3300 |
| 2022-08-10 | 12.19 | $9.85 | 200 |
| 2022-08-09 | 12.78 | $9.85 | 423 |
| 2022-08-08 | 13.40 | $9.93 | 1129 |
| 2022-08-05 | 13.98 | $9.53 | 607 |
| 2022-08-04 | 14.27 | $10.40 | 5034 |
| 2022-08-03 | 14.95 | $10.40 | 11233 |
| 2022-08-02 | 15.54 | $10.91 | 707 |
| 2022-08-01 | 15.74 | $11.07 | 600 |
| 2022-07-29 | 15.81 | $10.82 | — |
| 2022-07-28 | 16.24 | $10.82 | 1140 |
| 2022-07-27 | 16.69 | $10.60 | 2200 |
| 2022-07-26 | 17.33 | $10.20 | 3700 |
| 2022-07-25 | 18.23 | $10.47 | 349 |
| 2022-07-22 | 18.99 | $10.78 | 2511 |
| 2022-07-21 | 19.55 | $10.14 | 20100 |
| 2022-07-20 | 20.21 | $10.14 | 3300 |
| 2022-07-19 | 20.91 | $9.91 | 224 |
| 2022-07-18 | 21.33 | $10.10 | 3728 |
| 2022-07-15 | 21.90 | $9.70 | — |
| 2022-07-14 | 22.09 | $9.71 | 1430 |
| 2022-07-13 | 22.29 | $9.30 | 300 |
| 2022-07-12 | 22.15 | $9.52 | 2318 |
| 2022-07-11 | 22.13 | $10.12 | 212 |
| 2022-07-08 | 22.43 | $10.31 | 600 |
| 2022-07-07 | 22.86 | $9.94 | — |
| 2022-07-06 | 23.01 | $9.94 | 340 |
| 2022-07-05 | 23.18 | $9.91 | 505 |
| 2022-07-01 | 23.28 | $10.31 | 809 |
| 2022-06-30 | 23.43 | $9.62 | 121 |
| 2022-06-29 | 23.06 | $10.42 | 1236 |
| 2022-06-28 | 23.04 | $10.57 | 7733 |
| 2022-06-27 | 23.09 | $10.72 | 4042 |
| 2022-06-24 | 23.22 | $10.81 | 1326 |
| 2022-06-23 | 23.39 | $10.42 | 3446 |
| 2022-06-22 | 23.34 | $10.57 | 1400 |
| 2022-06-21 | 23.33 | $10.40 | 4035 |
| 2022-06-17 | 23.23 | $10.16 | 4739 |
| 2022-06-16 | 22.99 | $9.57 | 10800 |
| 2022-06-15 | 22.40 | $9.82 | 9400 |
| 2022-06-14 | 21.90 | $9.73 | 13726 |
| 2022-06-13 | 21.39 | $11.31 | 17200 |
| 2022-06-10 | 21.21 | $11.51 | 71700 |
| 2022-06-09 | 21.31 | $12.04 | 6200 |
| 2022-06-08 | 21.65 | $13.42 | 45846 |
| 2022-06-07 | 22.68 | $12.45 | 22200 |
| 2022-06-06 | 23.08 | $12.21 | 5504 |
| 2022-06-03 | 23.33 | $12.17 | 3524 |
| 2022-06-02 | 23.60 | $12.41 | 3313 |
| 2022-06-01 | 23.89 | $13.00 | 2805 |
| 2022-05-31 | 24.56 | $13.64 | 300 |
| 2022-05-27 | 25.59 | $13.49 | 7000 |
| 2022-05-26 | 26.60 | $12.28 | 1936 |
| 2022-05-25 | 27.56 | $12.70 | 3000 |
| 2022-05-24 | 28.23 | $12.86 | 10000 |
| 2022-05-23 | 29.05 | $13.69 | 1549 |
| 2022-05-20 | 30.21 | $13.88 | 2803 |
| 2022-05-19 | 31.43 | $13.83 | 4100 |
| 2022-05-18 | 32.72 | $12.17 | 3244 |
| 2022-05-17 | 32.91 | $13.25 | 2935 |
| 2022-05-16 | 33.30 | $12.45 | 35800 |
| 2022-05-13 | 33.17 | $12.14 | 7500 |
| 2022-05-12 | 33.12 | $11.83 | 8200 |
| 2022-05-11 | 32.87 | $12.62 | 12800 |
| 2022-05-10 | 32.84 | $12.29 | 6200 |
| 2022-05-09 | 32.40 | $11.90 | 4102 |
| 2022-05-06 | 31.64 | $12.75 | 321300 |
| 2022-05-05 | 31.28 | $14.28 | 38700 |
| 2022-05-04 | 31.54 | $15.08 | 26400 |
| 2022-05-03 | 31.82 | $14.01 | 6400 |
| 2022-05-02 | 31.42 | $13.60 | 9500 |
| 2022-04-29 | 30.59 | $13.05 | 4912 |
| 2022-04-28 | 29.63 | $13.57 | 4000 |
| 2022-04-27 | 28.75 | $13.70 | 13000 |
| 2022-04-26 | 27.83 | $13.49 | 1109 |
| 2022-04-25 | 26.93 | $15.00 | 400 |
| 2022-04-22 | 26.55 | $15.15 | 412 |
| 2022-04-21 | 26.20 | $15.66 | — |
| 2022-04-20 | 26.06 | $15.66 | 300 |
| 2022-04-19 | 25.92 | $15.64 | 13112 |
| 2022-04-18 | 25.75 | $15.78 | 5836 |
| 2022-04-14 | 25.57 | $15.53 | 2900 |
| 2022-04-13 | 25.54 | $15.55 | 10900 |
| 2022-04-12 | 25.58 | $15.62 | 9312 |
| 2022-04-11 | 25.76 | $15.77 | 3600 |
| 2022-04-08 | 26.03 | $17.32 | 5000 |
| 2022-04-07 | 26.78 | $18.01 | 2331 |
| 2022-04-06 | 28.15 | $16.55 | 1000 |
| 2022-04-05 | 29.04 | $16.74 | 1015 |
| 2022-04-04 | 30.07 | $16.49 | 3806 |
| 2022-04-01 | 30.95 | $15.16 | 1508 |
| 2022-03-31 | 31.10 | $15.51 | 611 |
| 2022-03-30 | 31.26 | $15.11 | 600 |
| 2022-03-29 | 31.13 | $14.92 | 1545 |
| 2022-03-28 | 30.90 | $14.73 | 1808 |
| 2022-03-25 | 30.47 | $14.51 | 1400 |
| 2022-03-24 | 29.85 | $14.76 | 1212 |
| 2022-03-23 | 29.20 | $14.87 | 700 |
| 2022-03-22 | 28.81 | $14.99 | 2800 |
| 2022-03-21 | 28.39 | $14.97 | — |
| 2022-03-18 | 28.29 | $14.97 | — |
| 2022-03-17 | 28.19 | $14.97 | — |
| 2022-03-16 | 28.08 | $14.97 | 800 |
| 2022-03-15 | 27.97 | $13.76 | 4201 |
| 2022-03-14 | 27.31 | $14.50 | 349 |
| 2022-03-11 | 26.83 | $14.63 | 4500 |
| 2022-03-10 | 26.36 | $15.20 | 9514 |
| 2022-03-09 | 26.03 | $16.10 | 39500 |
| 2022-03-08 | 25.96 | $15.68 | 11743 |
| 2022-03-07 | 25.80 | $16.06 | 49200 |
| 2022-03-04 | 25.76 | $16.30 | 3028 |
| 2022-03-03 | 25.78 | $17.01 | 24600 |
| 2022-03-02 | 26.03 | $17.03 | 34330 |
| 2022-03-01 | 26.26 | $18.00 | 30200 |
| 2022-02-28 | 26.75 | $19.25 | 8700 |
| 2022-02-25 | 27.64 | $16.76 | 11249 |
| 2022-02-24 | 27.80 | $15.90 | 9100 |
| 2022-02-23 | 27.07 | $15.64 | 6800 |
| 2022-02-22 | 26.35 | $16.63 | 2300 |
| 2022-02-18 | 25.68 | $16.78 | 7724 |
| 2022-02-17 | 25.01 | $17.88 | 4717 |
| 2022-02-16 | 24.59 | $18.85 | 5223 |
| 2022-02-15 | 24.49 | $19.50 | 48100 |
| 2022-02-14 | 24.62 | $18.66 | 11500 |
| 2022-02-11 | 24.11 | $18.74 | 2036 |
| 2022-02-10 | 23.71 | $19.75 | 4108 |
| 2022-02-09 | 23.56 | $19.23 | 1136 |
| 2022-02-08 | 22.98 | $18.77 | 4600 |
| 2022-02-07 | 22.37 | $20.26 | 2400 |
| 2022-02-04 | 22.22 | $21.32 | 2713 |
| 2022-02-03 | 22.28 | $21.59 | 12700 |
| 2022-02-02 | 22.62 | $22.10 | 5000 |
| 2022-02-01 | 23.25 | $21.48 | 21300 |
| 2022-01-31 | 23.24 | $21.30 | 18100 |
| 2022-01-28 | 23.11 | $20.39 | 9043 |
| 2022-01-27 | 22.43 | $20.41 | 97800 |
| 2022-01-26 | 21.73 | $20.72 | 38900 |
| 2022-01-25 | 21.00 | $20.18 | 22719 |
| 2022-01-24 | 19.86 | $20.09 | 8804 |
| 2022-01-21 | 18.70 | $20.32 | 24400 |
| 2022-01-20 | 17.62 | $21.06 | 41800 |
| 2022-01-19 | 16.70 | $21.50 | 10540 |
| 2022-01-18 | 15.81 | $21.23 | 18900 |
| 2022-01-14 | 14.86 | $23.96 | 16901 |
| 2022-01-13 | 14.72 | $23.04 | 6328 |
| 2022-01-12 | 14.17 | $24.38 | 1300 |
| 2022-01-11 | 14.19 | $23.11 | 500 |
| 2022-01-10 | 13.27 | $23.50 | 104 |
| 2022-01-07 | 12.48 | $24.77 | — |
| 2022-01-06 | 12.30 | $24.77 | — |
| 2022-01-05 | 12.11 | $24.77 | — |
| 2022-01-04 | 11.91 | $24.77 | — |
| 2022-01-03 | 11.71 | $24.77 | — |
| 2021-12-31 | 11.49 | $24.77 | — |
| 2021-12-30 | 11.26 | $24.77 | — |
| 2021-12-29 | 11.01 | $24.77 | — |
| 2021-12-28 | 10.76 | $24.77 | — |
| 2021-12-27 | 10.49 | $24.77 | — |
| 2021-12-23 | 10.21 | $24.77 | — |
| 2021-12-22 | 9.91 | $24.77 | — |
| 2021-12-21 | 9.60 | $24.77 | 200 |
| 2021-12-20 | 9.27 | $24.57 | — |
| 2021-12-17 | 8.83 | $24.57 | 410 |
| 2021-12-16 | 8.38 | $27.45 | — |
| 2021-12-15 | 8.75 | $27.45 | — |
| 2021-12-14 | 9.13 | $27.45 | — |
| 2021-12-13 | 9.54 | $27.45 | — |
| 2021-12-10 | 9.97 | $27.45 | 148 |
| 2021-12-09 | 10.43 | $25.58 | 100 |
| 2021-12-08 | 10.37 | $25.58 | — |
| 2021-12-07 | 10.32 | $25.58 | 1032 |
| 2021-12-06 | 10.26 | $23.63 | 6127 |
| 2021-12-03 | 9.32 | $24.11 | 149 |
| 2021-12-02 | 8.55 | $25.85 | 700 |
| 2021-12-01 | 8.24 | $27.43 | 200 |
| 2021-11-30 | 8.48 | $27.94 | 320 |
| 2021-11-29 | 8.92 | $29.98 | — |
| 2021-11-26 | 8.46 | $29.98 | 300 |
| 2021-11-24 | 7.97 | $28.28 | 338 |
| 2021-11-23 | 8.18 | $29.00 | 100 |
| 2021-11-22 | 8.05 | $29.00 | 306 |
| 2021-11-19 | 7.90 | $28.52 | 340 |
| 2021-11-18 | 8.16 | $28.00 | 302 |
| 2021-11-17 | 8.51 | $28.29 | 200 |
| 2021-11-16 | 8.87 | $27.85 | 604 |
| 2021-11-15 | 9.29 | $29.29 | — |
| 2021-11-12 | 9.11 | $29.29 | — |
| 2021-11-11 | 8.92 | $29.29 | 437 |
| 2021-11-10 | 8.73 | $28.63 | — |
| 2021-11-09 | 8.90 | $28.63 | 1200 |
| 2021-11-08 | 9.08 | $27.38 | 200 |
| 2021-11-05 | 9.31 | $27.00 | 700 |
| 2021-11-04 | 9.42 | $28.97 | 400 |
| 2021-11-03 | 9.68 | $28.62 | 700 |
| 2021-11-02 | 10.11 | $28.78 | 808 |
| 2021-11-01 | 10.57 | $27.99 | 1000 |
| 2021-10-29 | 10.85 | $28.24 | 2400 |
| 2021-10-28 | 11.42 | $28.47 | 603 |
| 2021-10-27 | 12.02 | $28.05 | 706 |
| 2021-10-26 | 12.65 | $28.25 | 5607 |
| 2021-10-25 | 13.17 | $28.66 | 2323 |
| 2021-10-22 | 13.77 | $28.62 | — |
| 2021-10-21 | 14.46 | $28.62 | — |
| 2021-10-20 | 15.18 | $28.62 | — |
| 2021-10-19 | 15.94 | $28.62 | 4500 |
| 2021-10-18 | 16.74 | $26.17 | — |
| 2021-10-15 | 16.78 | $26.17 | — |
| 2021-10-14 | 16.82 | $26.17 | 400 |
| 2021-10-13 | 16.86 | $26.81 | 518 |
| 2021-10-12 | 17.08 | $25.40 | 2223 |
| 2021-10-11 | 17.07 | $26.80 | — |
| 2021-10-08 | 17.43 | $26.80 | 612 |
| 2021-10-07 | 17.81 | $27.59 | 700 |
| 2021-10-06 | 18.28 | $26.40 | 413 |
| 2021-10-05 | 18.23 | $27.73 | 1000 |
| 2021-10-04 | 18.52 | $28.16 | 628 |
| 2021-10-01 | 18.61 | $28.40 | 1400 |
| 2021-09-30 | 18.75 | $29.26 | 611 |
| 2021-09-29 | 19.12 | $30.08 | 311 |
| 2021-09-28 | 19.72 | $31.11 | 300 |
| 2021-09-27 | 20.62 | $33.23 | 430 |
| 2021-09-24 | 21.20 | $34.37 | 5300 |
| 2021-09-23 | 21.40 | $35.30 | 1900 |
| 2021-09-22 | 21.30 | $34.12 | 7400 |
| 2021-09-21 | 21.48 | $34.88 | 10500 |
| 2021-09-20 | 21.58 | $34.10 | 4549 |
| 2021-09-17 | 21.89 | $34.47 | 800 |
| 2021-09-16 | 22.04 | $33.58 | 3024 |
| 2021-09-15 | 22.48 | $34.40 | — |
| 2021-09-14 | 22.46 | $34.40 | 7900 |
| 2021-09-13 | 22.45 | $33.20 | 900 |
| 2021-09-10 | 22.71 | $33.75 | 900 |
| 2021-09-09 | 22.65 | $33.16 | 600 |
| 2021-09-08 | 22.59 | $32.58 | 1325 |
| 2021-09-07 | 22.84 | $32.73 | 1226 |
| 2021-09-03 | 23.11 | $33.07 | 1349 |
| 2021-09-02 | 23.22 | $33.04 | 2822 |
| 2021-09-01 | 23.39 | $31.80 | 1831 |
| 2021-08-31 | 23.80 | $31.44 | 6147 |
| 2021-08-30 | 24.26 | $29.16 | 1316 |
| 2021-08-27 | 25.28 | $28.77 | 2200 |
| 2021-08-26 | 26.44 | $28.84 | 1300 |
| 2021-08-25 | 27.69 | $29.40 | 400 |
| 2021-08-24 | 28.85 | $29.40 | 6800 |
| 2021-08-23 | 30.09 | $29.98 | 1442 |
| 2021-08-20 | 31.22 | $29.61 | 1943 |
| 2021-08-19 | 32.49 | $30.00 | 632 |
| 2021-08-18 | 33.74 | $30.94 | 1500 |
| 2021-08-17 | 34.80 | $33.00 | 4442 |
| 2021-08-16 | 35.42 | $32.93 | 1300 |
| 2021-08-13 | 36.07 | $34.34 | 2039 |
| 2021-08-12 | 36.43 | $34.71 | 822 |
| 2021-08-11 | 36.73 | $36.99 | 406 |
| 2021-08-10 | 36.41 | $37.73 | 4600 |
| 2021-08-09 | 35.90 | $37.88 | 800 |
| 2021-08-06 | 35.29 | $38.02 | 440 |
| 2021-08-05 | 34.67 | $36.68 | 1100 |
| 2021-08-04 | 34.11 | $38.00 | 4540 |
| 2021-08-03 | 33.15 | $38.61 | 1348 |
| 2021-08-02 | 32.15 | $36.80 | 714 |
| 2021-07-30 | 31.23 | $36.70 | 2640 |
| 2021-07-29 | 30.12 | $37.94 | — |
| 2021-07-28 | 28.64 | $37.94 | 1240 |
| 2021-07-27 | 27.08 | $36.66 | 6800 |
| 2021-07-26 | 25.49 | $35.83 | 3746 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected