Is Ambac Financial Group, Inc. (AMBC) a Buy, Sell, or Hold?
Ambac Financial Group, Inc.
NYSE:AMBC
$8.29 USD
-$0.36 (-4.16%)
- Volume
- 564.72K
- Average Volume
- 860.7K
- Market Capitalization
- $397.37M
- P/E Ratio
- -1.71
- Dividend Yield
- 0.00%
- Price Target
- $14.00
- Year High
- $13.64
- Year Low
- $5.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-16 | $6.27 | $6.06 | -3.35% | 774.86K |
| 2026-01-15 | $6.18 | $6.31 | 2.10% | 983K |
| 2026-01-14 | $6.26 | $6.18 | -1.28% | 942.23K |
| 2026-01-13 | $6.45 | $6.26 | -2.95% | 733.21K |
| 2026-01-12 | $6.37 | $6.47 | 1.57% | 851.69K |
| 2026-01-09 | $6.71 | $6.36 | -5.22% | 1.17M |
| 2026-01-08 | $6.84 | $6.70 | -2.05% | 598.45K |
| 2026-01-07 | $7.05 | $6.89 | -2.27% | 848.65K |
| 2026-01-06 | $7.62 | $7.04 | -7.61% | 1.32M |
| 2026-01-05 | $7.47 | $7.39 | -1.07% | 412.72K |
| 2026-01-02 | $7.84 | $7.47 | -4.72% | 593.38K |
| 2025-12-31 | $7.83 | $7.78 | -0.64% | 994K |
| 2025-12-30 | $7.82 | $7.83 | 0.13% | 1.13M |
| 2025-12-29 | $7.95 | $7.79 | -2.01% | 427.45K |
| 2025-12-26 | $8.10 | $8.00 | -1.23% | 760.6K |
| 2025-12-24 | $8.22 | $8.08 | -1.70% | 309.52K |
| 2025-12-23 | $8.29 | $8.22 | -0.84% | 537.58K |
| 2025-12-22 | $8.22 | $8.29 | 0.85% | 564.72K |
| 2025-12-19 | $8.65 | $8.29 | -4.16% | 789.37K |
| 2025-12-18 | $8.56 | $8.65 | 1.05% | 502.19K |
| 2025-12-17 | $8.33 | $8.45 | 1.44% | 671.5K |
| 2025-12-16 | $8.53 | $8.36 | -1.99% | 480.44K |
| 2025-12-15 | $8.39 | $8.57 | 2.15% | 546.93K |
| 2025-12-12 | $8.46 | $8.33 | -1.54% | 468.22K |
| 2025-12-11 | $8.34 | $8.37 | 0.36% | 502.85K |
| 2025-12-10 | $8.35 | $8.33 | -0.24% | 335.06K |
| 2025-12-09 | $8.31 | $8.39 | 0.96% | 424.41K |
| 2025-12-08 | $8.34 | $8.29 | -0.60% | 567K |
| 2025-12-05 | $8.63 | $8.33 | -3.48% | 721.16K |
| 2025-12-04 | $8.85 | $8.59 | -2.94% | 539.93K |
| 2025-12-03 | $8.70 | $8.84 | 1.61% | 1.35M |
| 2025-12-02 | $8.82 | $8.63 | -2.15% | 660.23K |
| 2025-12-01 | $9.02 | $8.83 | -2.11% | 723.09K |
| 2025-11-28 | $9.13 | $8.99 | -1.53% | 442.96K |
| 2025-11-26 | $8.75 | $9.01 | 2.97% | 822.27K |
| 2025-11-25 | $8.95 | $8.78 | -1.90% | 511.18K |
| 2025-11-24 | $8.87 | $8.93 | 0.68% | 978.39K |
| 2025-11-21 | $8.77 | $8.98 | 2.39% | 984.99K |
| 2025-11-20 | $9.27 | $8.69 | -6.26% | 601.53K |
| 2025-11-19 | $9.12 | $9.03 | -0.99% | 838.74K |
| 2025-11-18 | $9.07 | $9.08 | 0.11% | 598.1K |
| 2025-11-17 | $9.52 | $9.17 | -3.68% | 609.2K |
| 2025-11-14 | $9.51 | $9.52 | 0.11% | 795.81K |
| 2025-11-13 | $9.93 | $9.51 | -4.23% | 742.5K |
| 2025-11-12 | $10.25 | $9.91 | -3.32% | 1.95M |
| 2025-11-11 | $8.95 | $10.08 | 12.63% | 2.75M |
| 2025-11-10 | $8.52 | $8.69 | 2.00% | 979.72K |
| 2025-11-07 | $8.20 | $8.48 | 3.41% | 690.7K |
| 2025-11-06 | $8.37 | $8.18 | -2.27% | 434.11K |
| 2025-11-05 | $8.37 | $8.28 | -1.08% | 516.8K |
| 2025-11-04 | $8.35 | $8.27 | -0.96% | 480.2K |
| 2025-11-03 | $8.18 | $8.47 | 3.55% | 595.82K |
| 2025-10-31 | $8.44 | $8.21 | -2.73% | 740.13K |
| 2025-10-30 | $8.55 | $8.49 | -0.70% | 578K |
| 2025-10-29 | $8.44 | $8.57 | 1.54% | 796.24K |
| 2025-10-28 | $8.60 | $8.46 | -1.63% | 563.5K |
| 2025-10-27 | $8.52 | $8.53 | 0.12% | 475.3K |
| 2025-10-24 | $8.51 | $8.45 | -0.71% | 485K |
| 2025-10-23 | $8.40 | $8.42 | 0.24% | 701.26K |
| 2025-10-22 | $8.27 | $8.31 | 0.48% | 564.2K |
| 2025-10-21 | $8.28 | $8.26 | -0.24% | 381.84K |
| 2025-10-20 | $8.16 | $8.33 | 2.08% | 596.64K |
| 2025-10-17 | $7.98 | $8.07 | 1.13% | 915.74K |
| 2025-10-16 | $8.17 | $8.01 | -1.96% | 762.3K |
| 2025-10-15 | $8.54 | $8.30 | -2.81% | 625.8K |
| 2025-10-14 | $8.11 | $8.43 | 3.95% | 880.4K |
| 2025-10-13 | $8.11 | $8.22 | 1.36% | 1.07M |
| 2025-10-10 | $8.06 | $8.08 | 0.25% | 1M |
| 2025-10-09 | $8.58 | $8.03 | -6.41% | 1.15M |
| 2025-10-08 | $8.71 | $8.65 | -0.69% | 841.8K |
| 2025-10-07 | $9.31 | $8.64 | -7.20% | 1.68M |
| 2025-10-06 | $9.08 | $9.29 | 2.31% | 1.75M |
| 2025-10-03 | $8.81 | $8.97 | 1.82% | 1.12M |
| 2025-10-02 | $8.59 | $8.80 | 2.44% | 1.53M |
| 2025-10-01 | $8.27 | $8.13 | -1.69% | 1.53M |
| 2025-09-30 | $9.18 | $8.34 | -9.15% | 2.95M |
| 2025-09-29 | $9.57 | $9.72 | 1.57% | 1.22M |
| 2025-09-26 | $9.36 | $9.54 | 1.92% | 542.3K |
| 2025-09-25 | $9.31 | $9.32 | 0.11% | 417.4K |
| 2025-09-24 | $9.25 | $9.29 | 0.43% | 310K |
| 2025-09-23 | $9.18 | $9.24 | 0.65% | 524.05K |
| 2025-09-22 | $9.03 | $9.15 | 1.33% | 493.8K |
| 2025-09-19 | $9.15 | $9.12 | -0.33% | 1.03M |
| 2025-09-18 | $9.03 | $9.12 | 1.00% | 464.91K |
| 2025-09-17 | $8.82 | $8.94 | 1.36% | 404K |
| 2025-09-16 | $8.69 | $8.77 | 0.92% | 534.41K |
| 2025-09-15 | $8.91 | $8.77 | -1.57% | 314.3K |
| 2025-09-12 | $8.90 | $8.91 | 0.11% | 259.7K |
| 2025-09-11 | $8.87 | $8.92 | 0.56% | 420.4K |
| 2025-09-10 | $9.04 | $8.94 | -1.11% | 440.84K |
Get the Latest News and Ratings for Your Stocks