Is Ambac Financial Group, Inc. (AMBC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ambac Financial Group, Inc. (AMBC) research center and poll results.
NYSE : AMBC
Ambac Financial Group, Inc.
$8.29 USD
-$0.36 (-4.16%)
- Volume
- 564.72K
- Average Volume
- 860.7K
- Market Capitalization
- $397.37M
- P/E Ratio
- -1.71
- Dividend Yield
- 0.00%
- Price Target
- $14.00
- Year High
- $13.64
- Year Low
- $5.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.30
2026-01-16
Close Price
$6.06
Vol: 774855
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.00
Average
12.72
Maximum
17.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-16 | 7.30 | $6.06 | 774855 |
| 2026-01-15 | 7.42 | $6.31 | 982997 |
| 2026-01-14 | 7.53 | $6.18 | 942234 |
| 2026-01-13 | 7.64 | $6.26 | 733207 |
| 2026-01-12 | 7.75 | $6.47 | 851686 |
| 2026-01-09 | 7.84 | $6.36 | 1.2M |
| 2026-01-08 | 7.94 | $6.70 | 598449 |
| 2026-01-07 | 8.03 | $6.89 | 848649 |
| 2026-01-06 | 8.10 | $7.04 | 1.3M |
| 2026-01-05 | 8.16 | $7.39 | 412721 |
| 2026-01-02 | 8.22 | $7.47 | 593378 |
| 2025-12-31 | 8.29 | $7.78 | 994000 |
| 2025-12-30 | 8.33 | $7.83 | 1.1M |
| 2025-12-29 | 8.38 | $7.79 | 427448 |
| 2025-12-26 | 8.44 | $8.00 | 760597 |
| 2025-12-24 | 8.49 | $8.08 | 309515 |
| 2025-12-23 | 8.53 | $8.22 | 537584 |
| 2025-12-22 | 8.56 | $8.29 | 564723 |
| 2025-12-19 | 8.60 | $8.29 | 789374 |
| 2025-12-18 | 8.62 | $8.65 | 502191 |
| 2025-12-17 | 8.64 | $8.45 | 671503 |
| 2025-12-16 | 8.67 | $8.36 | 480435 |
| 2025-12-15 | 8.71 | $8.57 | 546932 |
| 2025-12-12 | 8.76 | $8.33 | 468219 |
| 2025-12-11 | 8.81 | $8.37 | 502850 |
| 2025-12-10 | 8.89 | $8.33 | 335062 |
| 2025-12-09 | 8.98 | $8.39 | 424406 |
| 2025-12-08 | 8.99 | $8.29 | 567004 |
| 2025-12-05 | 9.00 | $8.33 | 721161 |
| 2025-12-04 | 9.00 | $8.59 | 539933 |
| 2025-12-03 | 8.98 | $8.84 | 1.4M |
| 2025-12-02 | 8.95 | $8.63 | 660229 |
| 2025-12-01 | 8.94 | $8.83 | 723088 |
| 2025-11-28 | 8.91 | $8.99 | 442958 |
| 2025-11-26 | 8.89 | $9.01 | 822266 |
| 2025-11-25 | 8.87 | $8.78 | 511182 |
| 2025-11-24 | 8.85 | $8.93 | 978394 |
| 2025-11-21 | 8.83 | $8.98 | 984986 |
| 2025-11-20 | 8.80 | $8.69 | 601533 |
| 2025-11-19 | 8.79 | $9.03 | 838742 |
| 2025-11-18 | 8.75 | $9.08 | 598100 |
| 2025-11-17 | 8.71 | $9.17 | 609200 |
| 2025-11-14 | 8.67 | $9.52 | 795806 |
| 2025-11-13 | 8.60 | $9.51 | 742500 |
| 2025-11-12 | 8.52 | $9.91 | 1.9M |
| 2025-11-11 | 8.44 | $10.08 | 2.8M |
| 2025-11-10 | 8.36 | $8.69 | 979725 |
| 2025-11-07 | 8.34 | $8.48 | 690700 |
| 2025-11-06 | 8.32 | $8.18 | 434112 |
| 2025-11-05 | 8.31 | $8.28 | 516800 |
| 2025-11-04 | 8.33 | $8.27 | 480200 |
| 2025-11-03 | 8.35 | $8.47 | 595815 |
| 2025-10-31 | 8.39 | $8.21 | 740132 |
| 2025-10-30 | 8.43 | $8.49 | 578000 |
| 2025-10-29 | 8.44 | $8.57 | 796239 |
| 2025-10-28 | 8.42 | $8.46 | 563500 |
| 2025-10-27 | 8.41 | $8.53 | 475300 |
| 2025-10-24 | 8.47 | $8.45 | 485000 |
| 2025-10-23 | 8.53 | $8.42 | 701257 |
| 2025-10-22 | 8.57 | $8.31 | 564200 |
| 2025-10-21 | 8.62 | $8.26 | 381841 |
| 2025-10-20 | 8.67 | $8.33 | 596638 |
| 2025-10-17 | 8.71 | $8.07 | 915743 |
| 2025-10-16 | 8.76 | $8.01 | 762300 |
| 2025-10-15 | 8.82 | $8.30 | 625800 |
| 2025-10-14 | 8.85 | $8.43 | 880401 |
| 2025-10-13 | 8.87 | $8.22 | 1.1M |
| 2025-10-10 | 8.90 | $8.08 | 1.0M |
| 2025-10-09 | 8.94 | $8.03 | 1.1M |
| 2025-10-08 | 8.98 | $8.65 | 841800 |
| 2025-10-07 | 9.00 | $8.64 | 1.7M |
| 2025-10-06 | 9.02 | $9.29 | 1.7M |
| 2025-10-03 | 9.02 | $8.97 | 1.1M |
| 2025-10-02 | 9.02 | $8.80 | 1.5M |
| 2025-10-01 | 9.04 | $8.13 | 1.5M |
| 2025-09-30 | 9.09 | $8.34 | 2.9M |
| 2025-09-29 | 9.12 | $9.72 | 1.2M |
| 2025-09-26 | 9.09 | $9.54 | 542300 |
| 2025-09-25 | 9.06 | $9.32 | 417400 |
| 2025-09-24 | 9.04 | $9.29 | 310002 |
| 2025-09-23 | 9.01 | $9.24 | 524048 |
| 2025-09-22 | 8.98 | $9.15 | 493800 |
| 2025-09-19 | 8.96 | $9.12 | 1.0M |
| 2025-09-18 | 8.92 | $9.12 | 464909 |
| 2025-09-17 | 8.89 | $8.94 | 404000 |
| 2025-09-16 | 8.86 | $8.77 | 534411 |
| 2025-09-15 | 8.83 | $8.77 | 314300 |
| 2025-09-12 | 8.80 | $8.91 | 259703 |
| 2025-09-11 | 8.75 | $8.92 | 420400 |
| 2025-09-10 | 8.72 | $8.94 | 440843 |
| 2025-09-09 | 8.67 | $9.13 | 477800 |
| 2025-09-08 | 8.59 | $9.18 | 438400 |
| 2025-09-05 | 8.48 | $9.10 | 465100 |
| 2025-09-04 | 8.44 | $9.19 | 480528 |
| 2025-09-03 | 8.41 | $9.12 | 861438 |
| 2025-09-02 | 8.38 | $8.93 | 581534 |
| 2025-08-29 | 8.35 | $9.03 | 644600 |
| 2025-08-28 | 8.31 | $9.01 | 753340 |
| 2025-08-27 | 8.28 | $8.85 | 705019 |
| 2025-08-26 | 8.26 | $8.71 | 495245 |
| 2025-08-25 | 8.25 | $8.71 | 546304 |
| 2025-08-22 | 8.25 | $8.65 | 468035 |
| 2025-08-21 | 8.26 | $8.49 | 518415 |
| 2025-08-20 | 8.26 | $8.49 | 658300 |
| 2025-08-19 | 8.28 | $8.22 | 533425 |
| 2025-08-18 | 8.30 | $8.30 | 938486 |
| 2025-08-15 | 8.33 | $8.04 | 891200 |
| 2025-08-14 | 8.36 | $8.02 | 580600 |
| 2025-08-13 | 8.39 | $8.22 | 928842 |
| 2025-08-12 | 8.35 | $8.05 | 1.2M |
| 2025-08-11 | 8.30 | $7.57 | 1.3M |
| 2025-08-08 | 8.28 | $6.94 | 2.7M |
| 2025-08-07 | 8.29 | $8.29 | 558818 |
| 2025-08-06 | 8.23 | $8.54 | 493503 |
| 2025-08-05 | 8.16 | $8.51 | 523202 |
| 2025-08-04 | 8.12 | $8.27 | 594012 |
| 2025-08-01 | 8.08 | $8.34 | 517609 |
| 2025-07-31 | 8.02 | $8.40 | 590738 |
| 2025-07-30 | 7.96 | $8.43 | 702600 |
| 2025-07-29 | 7.89 | $8.55 | 592800 |
| 2025-07-28 | 7.82 | $8.63 | 637142 |
| 2025-07-25 | 7.74 | $8.82 | 932600 |
| 2025-07-24 | 7.65 | $8.62 | 951300 |
| 2025-07-23 | 7.57 | $8.79 | 980300 |
| 2025-07-22 | 7.49 | $8.71 | 984532 |
| 2025-07-21 | 7.40 | $8.76 | 877271 |
| 2025-07-18 | 7.30 | $8.75 | 1.8M |
| 2025-07-17 | 7.20 | $8.65 | 3.3M |
| 2025-07-16 | 7.11 | $7.35 | 939400 |
| 2025-07-15 | 7.09 | $7.14 | 1.0M |
| 2025-07-14 | 7.08 | $7.09 | 414548 |
| 2025-07-11 | 7.06 | $7.10 | 727016 |
| 2025-07-10 | 7.05 | $7.10 | 785700 |
| 2025-07-09 | 7.03 | $7.26 | 1.0M |
| 2025-07-08 | 7.01 | $7.57 | 1.8M |
| 2025-07-07 | 7.00 | $7.56 | 2.0M |
| 2025-07-03 | 7.00 | $7.19 | 492030 |
| 2025-07-02 | 7.02 | $7.09 | 776800 |
| 2025-07-01 | 7.05 | $7.09 | 646700 |
| 2025-06-30 | 7.09 | $7.10 | 2.0M |
| 2025-06-27 | 7.13 | $7.04 | 1.4M |
| 2025-06-26 | 7.17 | $7.08 | 473246 |
| 2025-06-25 | 7.20 | $7.01 | 366200 |
| 2025-06-24 | 7.26 | $7.14 | 799600 |
| 2025-06-23 | 7.29 | $6.86 | 661900 |
| 2025-06-20 | 7.33 | $6.75 | 950300 |
| 2025-06-18 | 7.37 | $6.92 | 738900 |
| 2025-06-17 | 7.43 | $6.77 | 914710 |
| 2025-06-16 | 7.49 | $7.00 | 987800 |
| 2025-06-13 | 7.54 | $6.80 | 887100 |
| 2025-06-12 | 7.60 | $6.80 | 750900 |
| 2025-06-11 | 7.59 | $6.85 | 1.1M |
| 2025-06-10 | 7.58 | $6.73 | 978700 |
| 2025-06-09 | 7.66 | $6.77 | 1.4M |
| 2025-06-06 | 7.73 | $7.39 | 824494 |
| 2025-06-05 | 7.76 | $7.56 | 1.8M |
| 2025-06-04 | 7.79 | $7.55 | 1.5M |
| 2025-06-03 | 7.82 | $7.79 | 1.5M |
| 2025-06-02 | 7.83 | $7.87 | 1.2M |
| 2025-05-30 | 7.84 | $7.83 | 2.3M |
| 2025-05-29 | 7.85 | $7.86 | 515500 |
| 2025-05-28 | 7.86 | $7.84 | 595037 |
| 2025-05-27 | 7.87 | $8.05 | 987600 |
| 2025-05-23 | 7.87 | $7.74 | 804600 |
| 2025-05-22 | 7.88 | $7.78 | 936100 |
| 2025-05-21 | 7.88 | $7.57 | 944670 |
| 2025-05-20 | 7.88 | $8.07 | 762546 |
| 2025-05-19 | 7.85 | $7.99 | 820329 |
| 2025-05-16 | 7.82 | $8.04 | 1.5M |
| 2025-05-15 | 7.79 | $7.90 | 2.5M |
| 2025-05-14 | 7.75 | $6.53 | 1.7M |
| 2025-05-13 | 7.77 | $6.70 | 4.5M |
| 2025-05-12 | 7.77 | $8.35 | 1.0M |
| 2025-05-09 | 7.68 | $8.21 | 609700 |
| 2025-05-08 | 7.60 | $8.03 | 755200 |
| 2025-05-07 | 7.54 | $8.10 | 729600 |
| 2025-05-06 | 7.47 | $8.11 | 742900 |
| 2025-05-05 | 7.39 | $8.01 | 480917 |
| 2025-05-02 | 7.35 | $8.18 | 577000 |
| 2025-05-01 | 7.33 | $8.00 | 514032 |
| 2025-04-30 | 7.34 | $7.98 | 919600 |
| 2025-04-29 | 7.36 | $8.05 | 456800 |
| 2025-04-28 | 7.39 | $8.03 | 643344 |
| 2025-04-25 | 7.42 | $7.99 | 879303 |
| 2025-04-24 | 7.47 | $7.75 | 729631 |
| 2025-04-23 | 7.53 | $7.52 | 819700 |
| 2025-04-22 | 7.60 | $7.62 | 740636 |
| 2025-04-21 | 7.66 | $7.35 | 2.4M |
| 2025-04-17 | 7.73 | $7.31 | 970400 |
| 2025-04-16 | 7.80 | $7.13 | 1.1M |
| 2025-04-15 | 7.87 | $7.00 | 947331 |
| 2025-04-14 | 7.94 | $6.67 | 524543 |
| 2025-04-11 | 8.03 | $6.55 | 941620 |
| 2025-04-10 | 8.12 | $6.55 | 1.2M |
| 2025-04-09 | 8.22 | $6.94 | 1.2M |
| 2025-04-08 | 8.29 | $6.59 | 1.6M |
| 2025-04-07 | 8.37 | $6.64 | 1.5M |
| 2025-04-04 | 8.47 | $7.09 | 1.8M |
| 2025-04-03 | 8.59 | $7.83 | 1.5M |
| 2025-04-02 | 8.65 | $8.26 | 881604 |
| 2025-04-01 | 8.69 | $8.25 | 1.6M |
| 2025-03-31 | 8.73 | $8.75 | 1.4M |
| 2025-03-28 | 8.76 | $8.65 | 1.3M |
| 2025-03-27 | 8.81 | $8.89 | 624300 |
| 2025-03-26 | 8.89 | $8.97 | 738505 |
| 2025-03-25 | 9.02 | $8.89 | 809600 |
| 2025-03-24 | 9.17 | $8.90 | 1.1M |
| 2025-03-21 | 9.31 | $8.77 | 10.5M |
| 2025-03-20 | 9.45 | $8.60 | 1.0M |
| 2025-03-19 | 9.59 | $8.53 | 1.2M |
| 2025-03-18 | 9.75 | $8.49 | 952538 |
| 2025-03-17 | 9.91 | $8.49 | 1.3M |
| 2025-03-14 | 10.06 | $8.39 | 1.4M |
| 2025-03-13 | 10.23 | $8.39 | 1.4M |
| 2025-03-12 | 10.38 | $8.35 | 1.5M |
| 2025-03-11 | 10.55 | $8.25 | 1.9M |
| 2025-03-10 | 10.72 | $8.68 | 2.4M |
| 2025-03-07 | 10.86 | $9.40 | 1.4M |
| 2025-03-06 | 10.98 | $9.16 | 1.0M |
| 2025-03-05 | 11.10 | $9.06 | 1.5M |
| 2025-03-04 | 11.22 | $9.05 | 1.6M |
| 2025-03-03 | 11.34 | $9.30 | 1.9M |
| 2025-02-28 | 11.46 | $9.71 | 1.6M |
| 2025-02-27 | 11.55 | $10.40 | 2.5M |
| 2025-02-26 | 11.60 | $11.66 | 753400 |
| 2025-02-25 | 11.59 | $11.90 | 638343 |
| 2025-02-24 | 11.57 | $11.65 | 510136 |
| 2025-02-21 | 11.55 | $11.62 | 972000 |
| 2025-02-20 | 11.53 | $11.40 | 552200 |
| 2025-02-19 | 11.52 | $11.58 | 420424 |
| 2025-02-18 | 11.52 | $11.66 | 174400 |
| 2025-02-14 | 11.51 | $11.66 | 244500 |
| 2025-02-13 | 11.49 | $11.67 | 366544 |
| 2025-02-12 | 11.48 | $11.50 | 369000 |
| 2025-02-11 | 11.47 | $11.75 | 485832 |
| 2025-02-10 | 11.44 | $11.66 | 430505 |
| 2025-02-07 | 11.40 | $11.47 | 277000 |
| 2025-02-06 | 11.41 | $11.68 | 372617 |
| 2025-02-05 | 11.41 | $11.60 | 427200 |
| 2025-02-04 | 11.43 | $11.50 | 252203 |
| 2025-02-03 | 11.47 | $11.45 | 300900 |
| 2025-01-31 | 11.52 | $11.63 | 375933 |
| 2025-01-30 | 11.57 | $11.50 | 262815 |
| 2025-01-29 | 11.62 | $11.50 | 260400 |
| 2025-01-28 | 11.66 | $11.46 | 395818 |
| 2025-01-27 | 11.71 | $11.44 | 383700 |
| 2025-01-24 | 11.75 | $11.22 | 274938 |
| 2025-01-23 | 11.79 | $11.25 | 295700 |
| 2025-01-22 | 11.84 | $11.30 | 533500 |
| 2025-01-21 | 11.88 | $11.44 | 285600 |
| 2025-01-17 | 11.92 | $11.42 | 547500 |
| 2025-01-16 | 12.01 | $11.45 | 437100 |
| 2025-01-15 | 12.12 | $11.42 | 455434 |
| 2025-01-14 | 12.22 | $11.35 | 447336 |
| 2025-01-13 | 12.31 | $11.04 | 546708 |
| 2025-01-10 | 12.42 | $10.88 | 940800 |
| 2025-01-08 | 12.53 | $11.59 | 500636 |
| 2025-01-07 | 12.57 | $11.85 | 535342 |
| 2025-01-06 | 12.61 | $11.96 | 572600 |
| 2025-01-03 | 12.66 | $12.33 | 272000 |
| 2025-01-02 | 12.68 | $12.41 | 414948 |
| 2024-12-31 | 12.70 | $12.65 | 954022 |
| 2024-12-30 | 12.70 | $12.41 | 309447 |
| 2024-12-27 | 12.72 | $12.34 | 616212 |
| 2024-12-26 | 12.74 | $12.42 | 255800 |
| 2024-12-24 | 12.76 | $12.32 | 205016 |
| 2024-12-23 | 12.78 | $12.00 | 397820 |
| 2024-12-20 | 12.81 | $12.17 | 2.5M |
| 2024-12-19 | 12.82 | $12.18 | 730012 |
| 2024-12-18 | 12.83 | $12.22 | 964900 |
| 2024-12-17 | 12.83 | $13.25 | 773810 |
| 2024-12-16 | 12.79 | $13.55 | 807211 |
| 2024-12-13 | 12.73 | $13.40 | 702700 |
| 2024-12-12 | 12.67 | $13.22 | 628191 |
| 2024-12-11 | 12.65 | $13.22 | 862200 |
| 2024-12-10 | 12.57 | $13.09 | 894200 |
| 2024-12-09 | 12.50 | $12.47 | 479400 |
| 2024-12-06 | 12.45 | $12.66 | 332426 |
| 2024-12-05 | 12.38 | $12.82 | 337600 |
| 2024-12-04 | 12.32 | $12.79 | 279036 |
| 2024-12-03 | 12.24 | $12.72 | 295926 |
| 2024-12-02 | 12.17 | $12.81 | 457014 |
| 2024-11-29 | 12.09 | $12.84 | 298005 |
| 2024-11-27 | 12.01 | $12.70 | 329540 |
| 2024-11-26 | 11.95 | $12.72 | 422245 |
| 2024-11-25 | 11.89 | $12.82 | 620000 |
| 2024-11-22 | 11.82 | $12.55 | 508133 |
| 2024-11-21 | 11.76 | $12.31 | 409600 |
| 2024-11-20 | 11.72 | $12.38 | 566800 |
| 2024-11-19 | 11.68 | $12.32 | 511600 |
| 2024-11-18 | 11.65 | $12.44 | 734700 |
| 2024-11-15 | 11.61 | $12.34 | 832900 |
| 2024-11-14 | 11.60 | $12.10 | 1.3M |
| 2024-11-13 | 11.59 | $12.89 | 2.8M |
| 2024-11-12 | 11.54 | $11.70 | 648965 |
| 2024-11-11 | 11.54 | $11.61 | 594200 |
| 2024-11-08 | 11.54 | $11.41 | 602200 |
| 2024-11-07 | 11.54 | $11.30 | 423433 |
| 2024-11-06 | 11.52 | $11.64 | 681700 |
| 2024-11-05 | 11.50 | $11.25 | 581705 |
| 2024-11-04 | 11.48 | $11.21 | 431100 |
| 2024-11-01 | 11.47 | $11.21 | 747842 |
| 2024-10-31 | 11.47 | $11.31 | 588500 |
| 2024-10-30 | 11.46 | $11.50 | 316244 |
| 2024-10-29 | 11.45 | $11.46 | 421810 |
| 2024-10-28 | 11.44 | $11.44 | 255400 |
| 2024-10-25 | 11.43 | $11.35 | 444330 |
| 2024-10-24 | 11.42 | $11.58 | 300910 |
| 2024-10-23 | 11.40 | $11.50 | 302024 |
| 2024-10-22 | 11.38 | $11.74 | 375600 |
| 2024-10-21 | 11.36 | $11.75 | 438400 |
| 2024-10-18 | 11.33 | $12.00 | 600801 |
| 2024-10-17 | 11.30 | $11.97 | 438900 |
| 2024-10-16 | 11.28 | $11.95 | 413426 |
| 2024-10-15 | 11.27 | $11.71 | 403900 |
| 2024-10-14 | 11.24 | $11.60 | 562023 |
| 2024-10-11 | 11.22 | $11.25 | 422039 |
| 2024-10-10 | 11.21 | $11.07 | 412449 |
| 2024-10-09 | 11.19 | $11.07 | 305108 |
| 2024-10-08 | 11.17 | $10.97 | 324300 |
| 2024-10-07 | 11.15 | $11.00 | 481400 |
| 2024-10-04 | 11.14 | $11.15 | 412945 |
| 2024-10-03 | 11.12 | $11.13 | 268946 |
| 2024-10-02 | 11.10 | $11.31 | 455900 |
| 2024-10-01 | 11.11 | $11.21 | 604700 |
| 2024-09-30 | 11.12 | $11.21 | 834232 |
| 2024-09-27 | 11.15 | $11.23 | 1.1M |
| 2024-09-26 | 11.17 | $11.19 | 468529 |
| 2024-09-25 | 11.18 | $11.18 | 491600 |
| 2024-09-24 | 11.18 | $11.19 | 494500 |
| 2024-09-23 | 11.20 | $11.14 | 465231 |
| 2024-09-20 | 11.21 | $11.37 | 1.3M |
| 2024-09-19 | 11.21 | $11.71 | 628234 |
| 2024-09-18 | 11.19 | $11.68 | 1.0M |
| 2024-09-17 | 11.17 | $11.17 | 378641 |
| 2024-09-16 | 11.18 | $11.10 | 309416 |
| 2024-09-13 | 11.19 | $11.03 | 414104 |
| 2024-09-12 | 11.20 | $10.76 | 373013 |
| 2024-09-11 | 11.22 | $10.66 | 345008 |
| 2024-09-10 | 11.23 | $10.62 | 458600 |
| 2024-09-09 | 11.26 | $10.66 | 618100 |
| 2024-09-06 | 11.28 | $10.78 | 747135 |
| 2024-09-05 | 11.27 | $10.83 | 643175 |
| 2024-09-04 | 11.26 | $11.40 | 256725 |
| 2024-09-03 | 11.21 | $11.53 | 459700 |
| 2024-08-30 | 11.21 | $11.70 | 316200 |
| 2024-08-29 | 11.24 | $11.68 | 284400 |
| 2024-08-28 | 11.28 | $11.31 | 393736 |
| 2024-08-27 | 11.37 | $11.32 | 362410 |
| 2024-08-26 | 11.45 | $11.46 | 272500 |
| 2024-08-23 | 11.51 | $11.50 | 346501 |
| 2024-08-22 | 11.58 | $11.26 | 343300 |
| 2024-08-21 | 11.65 | $11.40 | 279240 |
| 2024-08-20 | 11.70 | $11.26 | 347300 |
| 2024-08-19 | 11.78 | $11.33 | 339300 |
| 2024-08-16 | 11.84 | $11.30 | 523631 |
| 2024-08-15 | 11.90 | $11.33 | 518346 |
| 2024-08-14 | 11.97 | $10.98 | 355200 |
| 2024-08-13 | 12.07 | $11.00 | 400000 |
| 2024-08-12 | 12.17 | $11.07 | 447700 |
| 2024-08-09 | 12.25 | $11.18 | 1.2M |
| 2024-08-08 | 12.32 | $10.58 | 662400 |
| 2024-08-07 | 12.41 | $10.53 | 910632 |
| 2024-08-06 | 12.49 | $10.40 | 1.4M |
| 2024-08-05 | 12.58 | $11.67 | 705034 |
| 2024-08-02 | 12.60 | $12.18 | 315800 |
| 2024-08-01 | 12.61 | $12.48 | 653825 |
| 2024-07-31 | 12.60 | $13.19 | 564700 |
| 2024-07-30 | 12.57 | $12.96 | 309102 |
| 2024-07-29 | 12.55 | $12.58 | 404128 |
| 2024-07-26 | 12.56 | $12.85 | 353500 |
| 2024-07-25 | 12.56 | $12.67 | 228200 |
| 2024-07-24 | 12.55 | $12.50 | 260000 |
| 2024-07-23 | 12.54 | $12.74 | 314300 |
| 2024-07-22 | 12.55 | $12.61 | 243917 |
| 2024-07-19 | 12.55 | $12.52 | 342457 |
| 2024-07-18 | 12.54 | $12.65 | 315211 |
| 2024-07-17 | 12.54 | $13.00 | 385316 |
| 2024-07-16 | 12.51 | $12.96 | 487609 |
| 2024-07-15 | 12.49 | $12.69 | 324979 |
| 2024-07-12 | 12.50 | $12.55 | 322264 |
| 2024-07-11 | 12.53 | $12.50 | 443916 |
| 2024-07-10 | 12.56 | $12.13 | 255656 |
| 2024-07-09 | 12.60 | $12.22 | 379160 |
| 2024-07-08 | 12.64 | $12.10 | 408792 |
| 2024-07-05 | 12.70 | $12.26 | 398423 |
| 2024-07-03 | 12.77 | $12.40 | 231353 |
| 2024-07-02 | 13.02 | $12.51 | 457576 |
| 2024-07-01 | 13.26 | $12.51 | 582626 |
| 2024-06-28 | 13.52 | $12.82 | 1.1M |
| 2024-06-27 | 13.76 | $12.79 | 393448 |
| 2024-06-26 | 13.98 | $12.58 | 559088 |
| 2024-06-25 | 14.21 | $12.33 | 464495 |
| 2024-06-24 | 14.46 | $12.79 | 485138 |
| 2024-06-21 | 14.69 | $12.59 | 1.7M |
| 2024-06-20 | 14.93 | $12.45 | 397097 |
| 2024-06-18 | 15.19 | $12.55 | 583867 |
| 2024-06-17 | 15.45 | $12.48 | 718351 |
| 2024-06-14 | 15.73 | $12.52 | 589380 |
| 2024-06-13 | 16.00 | $12.94 | 319117 |
| 2024-06-12 | 16.26 | $13.04 | 607380 |
| 2024-06-11 | 16.52 | $13.10 | 544152 |
| 2024-06-10 | 16.77 | $13.00 | 739416 |
| 2024-06-07 | 17.03 | $12.97 | 753783 |
| 2024-06-06 | 17.29 | $13.31 | 963616 |
| 2024-06-05 | 17.54 | $13.81 | 1.9M |
| 2024-06-04 | 17.76 | $17.23 | 370110 |
| 2024-06-03 | 17.65 | $17.42 | 260437 |
| 2024-05-31 | 17.51 | $17.72 | 965457 |
| 2024-05-30 | 17.37 | $17.54 | 256699 |
| 2024-05-29 | 17.24 | $17.21 | 218409 |
| 2024-05-28 | 17.10 | $17.23 | 386674 |
| 2024-05-24 | 16.97 | $17.29 | 217988 |
| 2024-05-23 | 16.84 | $17.31 | 335332 |
| 2024-05-22 | 16.69 | $17.51 | 245122 |
| 2024-05-21 | 16.54 | $17.61 | 276807 |
| 2024-05-20 | 16.40 | $17.69 | 308514 |
| 2024-05-17 | 16.24 | $18.10 | 499032 |
| 2024-05-16 | 16.05 | $18.05 | 316537 |
| 2024-05-15 | 15.85 | $18.06 | 402807 |
| 2024-05-14 | 15.65 | $18.30 | 277389 |
| 2024-05-13 | 15.45 | $17.99 | 263655 |
| 2024-05-10 | 15.27 | $18.16 | 425177 |
| 2024-05-09 | 15.11 | $18.33 | 378822 |
| 2024-05-08 | 14.94 | $18.32 | 861066 |
| 2024-05-07 | 14.78 | $18.04 | 1.7M |
| 2024-05-06 | 14.65 | $15.12 | 388199 |
| 2024-05-03 | 14.69 | $14.67 | 288222 |
| 2024-05-02 | 14.75 | $14.89 | 305023 |
| 2024-05-01 | 14.82 | $14.82 | 353884 |
| 2024-04-30 | 14.87 | $14.45 | 329239 |
| 2024-04-29 | 14.92 | $14.76 | 271978 |
| 2024-04-26 | 14.96 | $14.59 | 375919 |
| 2024-04-25 | 15.01 | $14.38 | 246842 |
| 2024-04-24 | 15.05 | $14.54 | 248685 |
| 2024-04-23 | 15.07 | $14.64 | 305127 |
| 2024-04-22 | 15.09 | $14.58 | 277328 |
| 2024-04-19 | 15.12 | $14.40 | 464273 |
| 2024-04-18 | 15.16 | $14.01 | 411307 |
| 2024-04-17 | 15.22 | $14.06 | 254700 |
| 2024-04-16 | 15.25 | $14.23 | 299960 |
| 2024-04-15 | 15.27 | $14.32 | 437450 |
| 2024-04-12 | 15.30 | $14.95 | 364699 |
| 2024-04-11 | 15.30 | $15.10 | 502001 |
| 2024-04-10 | 15.31 | $14.96 | 396663 |
| 2024-04-09 | 15.32 | $15.62 | 258705 |
| 2024-04-08 | 15.31 | $15.87 | 250421 |
| 2024-04-05 | 15.28 | $15.87 | 341941 |
| 2024-04-04 | 15.24 | $16.29 | 470329 |
| 2024-04-03 | 15.18 | $15.86 | 383668 |
| 2024-04-02 | 15.14 | $15.38 | 523386 |
| 2024-04-01 | 15.13 | $15.49 | 244949 |
| 2024-03-28 | 15.16 | $15.63 | 476232 |
| 2024-03-27 | 15.20 | $15.17 | 395797 |
| 2024-03-26 | 15.29 | $14.89 | 348600 |
| 2024-03-25 | 15.37 | $15.16 | 218842 |
| 2024-03-22 | 15.44 | $15.16 | 193832 |
| 2024-03-21 | 15.52 | $15.15 | 255781 |
| 2024-03-20 | 15.56 | $15.14 | 316098 |
| 2024-03-19 | 15.62 | $14.73 | 378900 |
| 2024-03-18 | 15.69 | $14.59 | 459431 |
| 2024-03-15 | 15.74 | $15.04 | 820105 |
| 2024-03-14 | 15.81 | $14.98 | 309917 |
| 2024-03-13 | 15.85 | $15.19 | 476791 |
| 2024-03-12 | 15.87 | $15.12 | 453022 |
| 2024-03-11 | 15.90 | $15.44 | 277449 |
| 2024-03-08 | 15.92 | $15.38 | 664141 |
| 2024-03-07 | 15.93 | $15.00 | 322424 |
| 2024-03-06 | 15.95 | $15.12 | 350894 |
| 2024-03-05 | 15.99 | $15.00 | 564049 |
| 2024-03-04 | 16.03 | $15.13 | 814342 |
| 2024-03-01 | 16.08 | $16.19 | 522424 |
| 2024-02-29 | 16.08 | $16.36 | 625225 |
| 2024-02-28 | 16.08 | $16.94 | 725150 |
| 2024-02-27 | 16.05 | $16.54 | 299892 |
| 2024-02-26 | 16.06 | $16.67 | 512074 |
| 2024-02-23 | 16.04 | $16.62 | 319115 |
| 2024-02-22 | 16.02 | $16.06 | 435842 |
| 2024-02-21 | 16.03 | $16.25 | 284504 |
| 2024-02-20 | 16.03 | $16.12 | 524433 |
| 2024-02-16 | 16.03 | $15.65 | 713846 |
| 2024-02-15 | 16.04 | $16.35 | 653784 |
| 2024-02-14 | 16.02 | $15.83 | 374672 |
| 2024-02-13 | 16.00 | $15.60 | 315844 |
| 2024-02-12 | 16.00 | $15.79 | 270434 |
| 2024-02-09 | 16.00 | $15.74 | 304959 |
| 2024-02-08 | 16.00 | $15.58 | 229765 |
| 2024-02-07 | 16.02 | $15.55 | 223445 |
| 2024-02-06 | 16.02 | $15.76 | 243935 |
| 2024-02-05 | 16.04 | $15.81 | 305674 |
| 2024-02-02 | 16.06 | $16.18 | 285994 |
| 2024-02-01 | 16.05 | $16.27 | 311893 |
| 2024-01-31 | 16.05 | $16.25 | 488076 |
| 2024-01-30 | 16.04 | $16.40 | 231948 |
| 2024-01-29 | 16.04 | $16.62 | 342171 |
| 2024-01-26 | 16.03 | $16.34 | 192199 |
| 2024-01-25 | 16.04 | $16.33 | 259702 |
| 2024-01-24 | 16.04 | $16.23 | 202749 |
| 2024-01-23 | 16.04 | $16.14 | 296779 |
| 2024-01-22 | 16.03 | $16.27 | 455270 |
| 2024-01-19 | 16.01 | $15.80 | 261445 |
| 2024-01-18 | 16.03 | $15.95 | 322021 |
| 2024-01-17 | 16.04 | $15.43 | 239411 |
| 2024-01-16 | 16.06 | $15.57 | 240127 |
| 2024-01-12 | 16.09 | $15.69 | 219212 |
| 2024-01-11 | 16.12 | $15.81 | 274824 |
| 2024-01-10 | 16.14 | $15.96 | 247479 |
| 2024-01-09 | 16.16 | $15.63 | 268483 |
| 2024-01-08 | 16.20 | $16.10 | 269433 |
| 2024-01-05 | 16.14 | $16.19 | 255618 |
| 2024-01-04 | 16.08 | $16.11 | 370106 |
| 2024-01-03 | 16.02 | $16.08 | 540533 |
| 2024-01-02 | 15.96 | $16.10 | 452212 |
| 2023-12-29 | 15.89 | $16.48 | 319402 |
| 2023-12-28 | 15.81 | $16.42 | 150716 |
| 2023-12-27 | 15.73 | $16.48 | 225877 |
| 2023-12-26 | 15.64 | $16.43 | 370388 |
| 2023-12-22 | 15.57 | $16.13 | 438361 |
| 2023-12-21 | 15.52 | $15.90 | 251502 |
| 2023-12-20 | 15.47 | $15.98 | 315911 |
| 2023-12-19 | 15.41 | $16.25 | 507963 |
| 2023-12-18 | 15.34 | $16.01 | 343122 |
| 2023-12-15 | 15.26 | $15.92 | 2.1M |
| 2023-12-14 | 15.19 | $16.07 | 330614 |
| 2023-12-13 | 15.13 | $16.30 | 433207 |
| 2023-12-12 | 15.07 | $16.32 | 805634 |
| 2023-12-11 | 14.98 | $16.28 | 712224 |
| 2023-12-08 | 14.90 | $16.42 | 1.4M |
| 2023-12-07 | 14.80 | $14.99 | 340315 |
| 2023-12-06 | 14.72 | $14.92 | 289555 |
| 2023-12-05 | 14.60 | $14.87 | 355117 |
| 2023-12-04 | 14.48 | $14.88 | 469525 |
| 2023-12-01 | 14.36 | $14.84 | 313985 |
| 2023-11-30 | 14.24 | $14.75 | 289316 |
| 2023-11-29 | 14.12 | $14.78 | 372427 |
| 2023-11-28 | 13.99 | $14.84 | 250051 |
| 2023-11-27 | 13.84 | $15.00 | 229194 |
| 2023-11-24 | 13.68 | $15.03 | 134770 |
| 2023-11-22 | 13.51 | $14.96 | 343227 |
| 2023-11-21 | 13.34 | $14.86 | 325999 |
| 2023-11-20 | 13.18 | $14.70 | 338805 |
| 2023-11-17 | 13.01 | $14.49 | 652882 |
| 2023-11-16 | 12.86 | $14.58 | 284759 |
| 2023-11-15 | 12.72 | $14.85 | 466854 |
| 2023-11-14 | 12.57 | $14.98 | 701691 |
| 2023-11-13 | 12.42 | $14.62 | 404718 |
| 2023-11-10 | 12.27 | $14.64 | 740264 |
| 2023-11-09 | 12.11 | $14.40 | 1.3M |
| 2023-11-08 | 11.98 | $13.40 | 1.3M |
| 2023-11-07 | 11.90 | $12.48 | 450926 |
| 2023-11-06 | 11.88 | $12.50 | 566627 |
| 2023-11-03 | 11.87 | $12.50 | 407482 |
| 2023-11-02 | 11.86 | $12.45 | 354247 |
| 2023-11-01 | 11.85 | $12.35 | 347292 |
| 2023-10-31 | 11.84 | $12.13 | 392511 |
| 2023-10-30 | 11.83 | $11.89 | 384229 |
| 2023-10-27 | 11.84 | $11.75 | 478249 |
| 2023-10-26 | 11.86 | $11.70 | 407708 |
| 2023-10-25 | 11.88 | $11.57 | 276488 |
| 2023-10-24 | 11.93 | $11.58 | 612786 |
| 2023-10-23 | 11.97 | $11.33 | 273925 |
| 2023-10-20 | 12.03 | $11.53 | 377686 |
| 2023-10-19 | 12.09 | $11.72 | 349921 |
| 2023-10-18 | 12.12 | $11.86 | 293594 |
| 2023-10-17 | 12.17 | $11.92 | 334666 |
| 2023-10-16 | 12.22 | $11.73 | 526534 |
| 2023-10-13 | 12.27 | $11.47 | 260427 |
| 2023-10-12 | 12.34 | $11.68 | 373452 |
| 2023-10-11 | 12.40 | $11.87 | 270376 |
| 2023-10-10 | 12.46 | $12.14 | 344734 |
| 2023-10-09 | 12.50 | $12.20 | 317168 |
| 2023-10-06 | 12.52 | $12.29 | 345179 |
| 2023-10-05 | 12.55 | $12.27 | 373487 |
| 2023-10-04 | 12.58 | $12.17 | 519478 |
| 2023-10-03 | 12.62 | $11.97 | 746602 |
| 2023-10-02 | 12.66 | $12.12 | 513679 |
| 2023-09-29 | 12.71 | $12.06 | 573618 |
| 2023-09-28 | 12.76 | $12.16 | 621831 |
| 2023-09-27 | 12.79 | $12.44 | 186462 |
| 2023-09-26 | 12.81 | $12.38 | 451597 |
| 2023-09-25 | 12.84 | $12.67 | 200057 |
| 2023-09-22 | 12.85 | $12.59 | 246218 |
| 2023-09-21 | 12.88 | $12.50 | 300906 |
| 2023-09-20 | 12.91 | $12.79 | 166574 |
| 2023-09-19 | 12.91 | $12.84 | 242973 |
| 2023-09-18 | 12.93 | $12.81 | 265852 |
| 2023-09-15 | 12.96 | $12.80 | 1.0M |
| 2023-09-14 | 12.99 | $13.01 | 340650 |
| 2023-09-13 | 13.02 | $12.92 | 278804 |
| 2023-09-12 | 13.05 | $12.91 | 289603 |
| 2023-09-11 | 13.09 | $12.79 | 239562 |
| 2023-09-08 | 13.14 | $12.76 | 305142 |
| 2023-09-07 | 13.20 | $12.90 | 366125 |
| 2023-09-06 | 13.25 | $12.88 | 215579 |
| 2023-09-05 | 13.28 | $12.91 | 314411 |
| 2023-09-01 | 13.34 | $13.16 | 348628 |
| 2023-08-31 | 13.38 | $12.88 | 749284 |
| 2023-08-30 | 13.44 | $12.77 | 629558 |
| 2023-08-29 | 13.50 | $12.83 | 343060 |
| 2023-08-28 | 13.56 | $13.02 | 211827 |
| 2023-08-25 | 13.61 | $13.01 | 163930 |
| 2023-08-24 | 13.67 | $13.12 | 250105 |
| 2023-08-23 | 13.73 | $13.00 | 194647 |
| 2023-08-22 | 13.80 | $12.92 | 416784 |
| 2023-08-21 | 13.88 | $13.10 | 309066 |
| 2023-08-18 | 13.94 | $13.48 | 394554 |
| 2023-08-17 | 13.96 | $13.50 | 217079 |
| 2023-08-16 | 13.98 | $13.49 | 177515 |
| 2023-08-15 | 14.00 | $13.60 | 205820 |
| 2023-08-14 | 14.02 | $13.70 | 298255 |
| 2023-08-11 | 14.03 | $13.79 | 173516 |
| 2023-08-10 | 14.04 | $13.84 | 308812 |
| 2023-08-09 | 14.05 | $14.08 | 667503 |
| 2023-08-08 | 14.05 | $13.33 | 939554 |
| 2023-08-07 | 14.10 | $14.16 | 524880 |
| 2023-08-04 | 14.10 | $14.05 | 303416 |
| 2023-08-03 | 14.11 | $13.98 | 205421 |
| 2023-08-02 | 14.11 | $13.95 | 212987 |
| 2023-08-01 | 14.12 | $14.05 | 178804 |
| 2023-07-31 | 14.13 | $14.14 | 342052 |
| 2023-07-28 | 14.14 | $14.06 | 325852 |
| 2023-07-27 | 14.13 | $14.47 | 247556 |
| 2023-07-26 | 14.09 | $14.40 | 201289 |
| 2023-07-25 | 14.05 | $14.46 | 332441 |
| 2023-07-24 | 14.00 | $14.35 | 1.0M |
| 2023-07-21 | 13.97 | $13.88 | 229824 |
| 2023-07-20 | 13.96 | $13.86 | 217340 |
| 2023-07-19 | 13.97 | $13.88 | 368228 |
| 2023-07-18 | 13.98 | $13.98 | 375244 |
| 2023-07-17 | 13.99 | $13.96 | 198815 |
| 2023-07-14 | 14.02 | $13.85 | 369838 |
| 2023-07-13 | 14.04 | $14.11 | 309985 |
| 2023-07-12 | 14.04 | $14.11 | 215555 |
| 2023-07-11 | 14.04 | $14.22 | 269637 |
| 2023-07-10 | 14.02 | $14.21 | 272561 |
| 2023-07-07 | 14.01 | $14.27 | 848368 |
| 2023-07-06 | 14.01 | $14.08 | 357259 |
| 2023-07-05 | 14.02 | $14.09 | 315629 |
| 2023-07-03 | 14.01 | $14.25 | 324494 |
| 2023-06-30 | 14.01 | $14.24 | 1.2M |
| 2023-06-29 | 13.99 | $13.95 | 317771 |
| 2023-06-28 | 13.99 | $13.68 | 283189 |
| 2023-06-27 | 14.01 | $13.57 | 325719 |
| 2023-06-26 | 14.05 | $13.51 | 414949 |
| 2023-06-23 | 14.08 | $13.64 | 685941 |
| 2023-06-22 | 14.10 | $13.80 | 302106 |
| 2023-06-21 | 14.12 | $14.06 | 404277 |
| 2023-06-20 | 14.12 | $14.03 | 337732 |
| 2023-06-16 | 14.14 | $14.24 | 1.2M |
| 2023-06-15 | 14.16 | $14.45 | 417606 |
| 2023-06-14 | 14.17 | $14.20 | 305151 |
| 2023-06-13 | 14.19 | $14.22 | 434307 |
| 2023-06-12 | 14.23 | $14.02 | 367126 |
| 2023-06-09 | 14.26 | $13.86 | 281892 |
| 2023-06-08 | 14.29 | $14.04 | 315219 |
| 2023-06-07 | 14.32 | $14.35 | 335161 |
| 2023-06-06 | 14.35 | $14.25 | 517916 |
| 2023-06-05 | 14.40 | $13.90 | 291760 |
| 2023-06-02 | 14.45 | $14.13 | 585354 |
| 2023-06-01 | 14.47 | $13.89 | 806495 |
| 2023-05-31 | 14.54 | $13.93 | 531777 |
| 2023-05-30 | 14.61 | $14.11 | 326937 |
| 2023-05-26 | 14.69 | $14.28 | 282900 |
| 2023-05-25 | 14.78 | $14.12 | 248737 |
| 2023-05-24 | 14.86 | $14.11 | 229134 |
| 2023-05-23 | 14.92 | $14.16 | 255644 |
| 2023-05-22 | 14.99 | $14.12 | 448235 |
| 2023-05-19 | 15.07 | $14.51 | 435505 |
| 2023-05-18 | 15.12 | $14.61 | 518104 |
| 2023-05-17 | 15.15 | $14.59 | 401574 |
| 2023-05-16 | 15.18 | $14.69 | 319907 |
| 2023-05-15 | 15.20 | $14.83 | 285877 |
| 2023-05-12 | 15.22 | $14.64 | 432998 |
| 2023-05-11 | 15.25 | $14.58 | 458839 |
| 2023-05-10 | 15.27 | $14.64 | 743700 |
| 2023-05-09 | 15.30 | $14.99 | 366146 |
| 2023-05-08 | 15.32 | $15.11 | 267870 |
| 2023-05-05 | 15.35 | $14.93 | 274759 |
| 2023-05-04 | 15.35 | $14.53 | 532666 |
| 2023-05-03 | 15.38 | $15.26 | 292210 |
| 2023-05-02 | 15.37 | $15.39 | 512403 |
| 2023-05-01 | 15.36 | $15.78 | 400332 |
| 2023-04-28 | 15.34 | $15.95 | 737035 |
| 2023-04-27 | 15.30 | $15.69 | 242525 |
| 2023-04-26 | 15.26 | $15.47 | 352679 |
| 2023-04-25 | 15.23 | $15.43 | 349379 |
| 2023-04-24 | 15.20 | $15.77 | 563205 |
| 2023-04-21 | 15.14 | $15.60 | 662891 |
| 2023-04-20 | 15.09 | $15.15 | 216698 |
| 2023-04-19 | 15.06 | $15.08 | 207264 |
| 2023-04-18 | 15.07 | $15.24 | 264197 |
| 2023-04-17 | 15.06 | $15.25 | 299729 |
| 2023-04-14 | 15.03 | $15.10 | 230741 |
| 2023-04-13 | 15.02 | $15.09 | 233272 |
| 2023-04-12 | 15.02 | $15.25 | 323949 |
| 2023-04-11 | 15.02 | $15.38 | 759930 |
| 2023-04-10 | 15.00 | $15.61 | 302044 |
| 2023-04-06 | 15.01 | $15.00 | 504160 |
| 2023-04-05 | 15.06 | $15.01 | 288751 |
| 2023-04-04 | 15.13 | $15.06 | 529596 |
| 2023-04-03 | 15.20 | $15.23 | 556382 |
| 2023-03-31 | 15.26 | $15.48 | 965145 |
| 2023-03-30 | 15.33 | $15.01 | 395984 |
| 2023-03-29 | 15.43 | $14.94 | 360251 |
| 2023-03-28 | 15.54 | $14.87 | 384308 |
| 2023-03-27 | 15.62 | $14.81 | 302791 |
| 2023-03-24 | 15.69 | $14.73 | 531457 |
| 2023-03-23 | 15.78 | $14.47 | 469106 |
| 2023-03-22 | 15.88 | $14.66 | 414332 |
| 2023-03-21 | 15.95 | $15.19 | 663501 |
| 2023-03-20 | 15.99 | $15.00 | 493447 |
| 2023-03-17 | 16.05 | $14.61 | 1.2M |
| 2023-03-16 | 16.12 | $15.06 | 535026 |
| 2023-03-15 | 16.16 | $14.97 | 785406 |
| 2023-03-14 | 16.22 | $15.39 | 531628 |
| 2023-03-13 | 16.25 | $14.96 | 1.0M |
| 2023-03-10 | 16.31 | $15.83 | 503910 |
| 2023-03-09 | 16.31 | $15.88 | 538785 |
| 2023-03-08 | 16.34 | $16.41 | 503263 |
| 2023-03-07 | 16.34 | $16.54 | 749295 |
| 2023-03-06 | 16.33 | $16.40 | 756232 |
| 2023-03-03 | 16.33 | $16.90 | 575748 |
| 2023-03-02 | 16.30 | $16.99 | 572358 |
| 2023-03-01 | 16.28 | $17.07 | 849635 |
| 2023-02-28 | 16.26 | $16.55 | 392581 |
| 2023-02-27 | 16.24 | $16.20 | 297873 |
| 2023-02-24 | 16.29 | $16.44 | 265752 |
| 2023-02-23 | 16.34 | $16.45 | 308299 |
| 2023-02-22 | 16.38 | $16.22 | 331126 |
| 2023-02-21 | 16.44 | $15.90 | 459144 |
| 2023-02-17 | 16.51 | $16.15 | 254711 |
| 2023-02-16 | 16.56 | $16.03 | 550651 |
| 2023-02-15 | 16.61 | $16.01 | 206208 |
| 2023-02-14 | 16.65 | $15.99 | 265371 |
| 2023-02-13 | 16.69 | $16.15 | 272121 |
| 2023-02-10 | 16.74 | $16.10 | 258557 |
| 2023-02-09 | 16.78 | $15.90 | 286968 |
| 2023-02-08 | 16.82 | $16.34 | 481066 |
| 2023-02-07 | 16.84 | $16.44 | 325085 |
| 2023-02-06 | 16.86 | $16.36 | 314184 |
| 2023-02-03 | 16.89 | $16.40 | 406201 |
| 2023-02-02 | 16.90 | $16.26 | 334737 |
| 2023-02-01 | 16.93 | $16.61 | 508468 |
| 2023-01-31 | 16.94 | $16.66 | 455906 |
| 2023-01-30 | 16.98 | $16.27 | 315032 |
| 2023-01-27 | 17.02 | $17.08 | 259331 |
| 2023-01-26 | 17.00 | $17.50 | 541766 |
| 2023-01-25 | 16.96 | $17.27 | 228702 |
| 2023-01-24 | 16.93 | $17.39 | 1.1M |
| 2023-01-23 | 16.89 | $17.24 | 1.2M |
| 2023-01-20 | 16.85 | $17.29 | 437624 |
| 2023-01-19 | 16.80 | $16.90 | 229203 |
| 2023-01-18 | 16.76 | $16.77 | 203093 |
| 2023-01-17 | 16.71 | $16.90 | 185532 |
| 2023-01-13 | 16.66 | $17.12 | 283529 |
| 2023-01-12 | 16.62 | $16.81 | 265714 |
| 2023-01-11 | 16.60 | $16.77 | 430909 |
| 2023-01-10 | 16.58 | $16.80 | 234241 |
| 2023-01-09 | 16.54 | $16.79 | 365990 |
| 2023-01-06 | 16.51 | $16.96 | 318956 |
| 2023-01-05 | 16.47 | $16.70 | 302117 |
| 2023-01-04 | 16.45 | $16.79 | 418563 |
| 2023-01-03 | 16.42 | $16.76 | 576641 |
| 2022-12-30 | 16.40 | $17.44 | 1.2M |
| 2022-12-29 | 16.34 | $17.14 | 743937 |
| 2022-12-28 | 16.29 | $16.70 | 321441 |
| 2022-12-27 | 16.26 | $16.75 | 232997 |
| 2022-12-23 | 16.19 | $16.65 | 188975 |
| 2022-12-22 | 16.12 | $16.54 | 382775 |
| 2022-12-21 | 16.04 | $16.40 | 414035 |
| 2022-12-20 | 15.98 | $16.28 | 426404 |
| 2022-12-19 | 15.91 | $16.06 | 414908 |
| 2022-12-16 | 15.86 | $15.82 | 799677 |
| 2022-12-15 | 15.82 | $15.91 | 561064 |
| 2022-12-14 | 15.75 | $16.29 | 324213 |
| 2022-12-13 | 15.68 | $16.48 | 517029 |
| 2022-12-12 | 15.60 | $16.33 | 658847 |
| 2022-12-09 | 15.53 | $15.99 | 405958 |
| 2022-12-08 | 15.46 | $16.21 | 423817 |
| 2022-12-07 | 15.32 | $16.14 | 515046 |
| 2022-12-06 | 15.20 | $16.27 | 367271 |
| 2022-12-05 | 15.05 | $16.21 | 448724 |
| 2022-12-02 | 14.93 | $16.36 | 320085 |
| 2022-12-01 | 14.78 | $16.20 | 539183 |
| 2022-11-30 | 14.65 | $16.26 | 820548 |
| 2022-11-29 | 14.53 | $16.12 | 1.0M |
| 2022-11-28 | 14.43 | $15.26 | 545098 |
| 2022-11-25 | 14.35 | $15.35 | 132131 |
| 2022-11-23 | 14.24 | $14.92 | 280846 |
| 2022-11-22 | 14.17 | $15.10 | 271829 |
| 2022-11-21 | 14.10 | $15.01 | 438259 |
| 2022-11-18 | 14.01 | $15.01 | 460347 |
| 2022-11-17 | 13.92 | $14.90 | 530568 |
| 2022-11-16 | 13.86 | $14.66 | 181724 |
| 2022-11-15 | 13.79 | $14.76 | 321503 |
| 2022-11-14 | 13.72 | $14.92 | 636574 |
| 2022-11-11 | 13.62 | $14.92 | 576725 |
| 2022-11-10 | 13.54 | $14.70 | 973561 |
| 2022-11-09 | 13.50 | $13.41 | 816337 |
| 2022-11-08 | 13.53 | $13.63 | 406368 |
| 2022-11-07 | 13.56 | $13.32 | 403385 |
| 2022-11-04 | 13.64 | $13.83 | 370598 |
| 2022-11-03 | 13.68 | $13.31 | 374269 |
| 2022-11-02 | 13.66 | $13.56 | 339094 |
| 2022-11-01 | 13.63 | $13.90 | 260053 |
| 2022-10-31 | 13.60 | $14.05 | 387099 |
| 2022-10-28 | 13.54 | $13.66 | 285781 |
| 2022-10-27 | 13.50 | $13.17 | 283040 |
| 2022-10-26 | 13.47 | $13.58 | 300930 |
| 2022-10-25 | 13.43 | $13.60 | 468773 |
| 2022-10-24 | 13.37 | $13.30 | 252236 |
| 2022-10-21 | 13.34 | $13.30 | 468494 |
| 2022-10-20 | 13.31 | $13.60 | 617287 |
| 2022-10-19 | 13.31 | $13.22 | 461057 |
| 2022-10-18 | 13.35 | $13.34 | 571777 |
| 2022-10-17 | 13.41 | $13.05 | 456670 |
| 2022-10-14 | 13.50 | $13.27 | 604743 |
| 2022-10-13 | 13.57 | $13.92 | 631406 |
| 2022-10-12 | 13.59 | $14.00 | 727424 |
| 2022-10-11 | 13.61 | $14.24 | 778439 |
| 2022-10-10 | 13.61 | $14.80 | 797549 |
| 2022-10-07 | 13.61 | $14.80 | 3.5M |
| 2022-10-06 | 13.61 | $12.80 | 239014 |
| 2022-10-05 | 13.71 | $12.93 | 207131 |
| 2022-10-04 | 13.81 | $13.36 | 321115 |
| 2022-10-03 | 13.89 | $12.94 | 252958 |
| 2022-09-30 | 14.02 | $12.75 | 540354 |
| 2022-09-29 | 14.12 | $12.54 | 323004 |
| 2022-09-28 | 14.25 | $12.76 | 292116 |
| 2022-09-27 | 14.37 | $12.47 | 336602 |
| 2022-09-26 | 14.50 | $12.63 | 530030 |
| 2022-09-23 | 14.63 | $12.76 | 513399 |
| 2022-09-22 | 14.74 | $13.70 | 351087 |
| 2022-09-21 | 14.79 | $13.90 | 326444 |
| 2022-09-20 | 14.83 | $14.59 | 209591 |
| 2022-09-19 | 14.84 | $14.74 | 220959 |
| 2022-09-16 | 14.85 | $14.69 | 716027 |
| 2022-09-15 | 14.86 | $14.31 | 275023 |
| 2022-09-14 | 14.88 | $14.44 | 378578 |
| 2022-09-13 | 14.92 | $14.22 | 281323 |
| 2022-09-12 | 14.97 | $14.82 | 268934 |
| 2022-09-09 | 14.99 | $14.86 | 171961 |
| 2022-09-08 | 14.97 | $14.84 | 254241 |
| 2022-09-07 | 14.95 | $14.94 | 612321 |
| 2022-09-06 | 14.86 | $14.91 | 331189 |
| 2022-09-02 | 14.67 | $15.43 | 319045 |
| 2022-09-01 | 14.47 | $14.83 | 415076 |
| 2022-08-31 | 14.30 | $15.09 | 464542 |
| 2022-08-30 | 14.13 | $15.26 | 470564 |
| 2022-08-29 | 13.96 | $15.13 | 148183 |
| 2022-08-26 | 13.78 | $15.05 | 304755 |
| 2022-08-25 | 13.62 | $14.97 | 230703 |
| 2022-08-24 | 13.48 | $14.76 | 372124 |
| 2022-08-23 | 13.36 | $14.79 | 192063 |
| 2022-08-22 | 13.21 | $14.72 | 151271 |
| 2022-08-19 | 13.06 | $14.95 | 305492 |
| 2022-08-18 | 12.89 | $14.91 | 330442 |
| 2022-08-17 | 12.73 | $14.76 | 210514 |
| 2022-08-16 | 12.61 | $15.07 | 336957 |
| 2022-08-15 | 12.47 | $15.30 | 420235 |
| 2022-08-12 | 12.29 | $15.20 | 650402 |
| 2022-08-11 | 12.12 | $14.58 | 546807 |
| 2022-08-10 | 11.96 | $14.37 | 990283 |
| 2022-08-09 | 11.82 | $13.14 | 2.0M |
| 2022-08-08 | 11.75 | $11.15 | 979882 |
| 2022-08-05 | 11.77 | $11.38 | 271568 |
| 2022-08-04 | 11.79 | $11.38 | 438207 |
| 2022-08-03 | 11.81 | $11.76 | 392705 |
| 2022-08-02 | 11.81 | $11.75 | 261145 |
| 2022-08-01 | 11.81 | $11.60 | 285637 |
| 2022-07-29 | 11.82 | $11.77 | 607496 |
| 2022-07-28 | 11.80 | $12.23 | 379238 |
| 2022-07-27 | 11.74 | $12.33 | 501740 |
| 2022-07-26 | 11.69 | $11.83 | 372174 |
| 2022-07-25 | 11.67 | $11.83 | 397319 |
| 2022-07-22 | 11.67 | $11.48 | 1.8M |
| 2022-07-21 | 11.67 | $11.74 | 519643 |
| 2022-07-20 | 11.61 | $12.21 | 413691 |
| 2022-07-19 | 11.53 | $12.34 | 357570 |
| 2022-07-18 | 11.44 | $11.73 | 709660 |
| 2022-07-15 | 11.37 | $11.81 | 280542 |
| 2022-07-14 | 11.32 | $11.40 | 386568 |
| 2022-07-13 | 11.28 | $11.52 | 285122 |
| 2022-07-12 | 11.23 | $11.68 | 660604 |
| 2022-07-11 | 11.21 | $11.58 | 590994 |
| 2022-07-08 | 11.20 | $11.74 | 267104 |
| 2022-07-07 | 11.17 | $11.85 | 319359 |
| 2022-07-06 | 11.13 | $11.76 | 597243 |
| 2022-07-05 | 11.10 | $11.71 | 648835 |
| 2022-07-01 | 11.06 | $11.86 | 539957 |
| 2022-06-30 | 11.02 | $11.35 | 640189 |
| 2022-06-29 | 10.98 | $11.10 | 229685 |
| 2022-06-28 | 10.96 | $11.27 | 385208 |
| 2022-06-27 | 10.93 | $11.48 | 608020 |
| 2022-06-24 | 10.91 | $11.81 | 821564 |
| 2022-06-23 | 10.84 | $11.38 | 626969 |
| 2022-06-22 | 10.77 | $10.68 | 372811 |
| 2022-06-21 | 10.72 | $10.55 | 471265 |
| 2022-06-17 | 10.69 | $10.53 | 1.1M |
| 2022-06-16 | 10.66 | $10.25 | 928093 |
| 2022-06-15 | 10.63 | $10.83 | 627505 |
| 2022-06-14 | 10.54 | $10.71 | 1.0M |
| 2022-06-13 | 10.44 | $10.57 | 785424 |
| 2022-06-10 | 10.34 | $11.28 | 447690 |
| 2022-06-09 | 10.18 | $11.27 | 585765 |
| 2022-06-08 | 10.01 | $11.10 | 582132 |
| 2022-06-07 | 9.82 | $11.19 | 244582 |
| 2022-06-06 | 9.63 | $11.01 | 463642 |
| 2022-06-03 | 9.47 | $10.92 | 313955 |
| 2022-06-02 | 9.32 | $11.02 | 329376 |
| 2022-06-01 | 9.18 | $10.66 | 349553 |
| 2022-05-31 | 9.06 | $10.71 | 645502 |
| 2022-05-27 | 8.93 | $10.70 | 488588 |
| 2022-05-26 | 8.78 | $10.93 | 1.1M |
| 2022-05-25 | 8.63 | $10.51 | 990103 |
| 2022-05-24 | 8.49 | $9.89 | 499688 |
| 2022-05-23 | 8.37 | $9.80 | 717330 |
| 2022-05-20 | 8.27 | $9.86 | 734643 |
| 2022-05-19 | 8.16 | $10.06 | 1.3M |
| 2022-05-18 | 8.06 | $9.53 | 1.2M |
| 2022-05-17 | 8.01 | $9.07 | 833518 |
| 2022-05-16 | 7.98 | $8.70 | 438735 |
| 2022-05-13 | 7.98 | $8.55 | 498823 |
| 2022-05-12 | 7.99 | $8.15 | 756833 |
| 2022-05-11 | 8.02 | $7.89 | 646787 |
| 2022-05-10 | 8.03 | $7.30 | 492835 |
| 2022-05-09 | 8.07 | $7.43 | 500110 |
| 2022-05-06 | 8.10 | $7.80 | 341064 |
| 2022-05-05 | 8.12 | $7.82 | 358565 |
| 2022-05-04 | 8.16 | $8.33 | 445489 |
| 2022-05-03 | 8.22 | $8.12 | 373782 |
| 2022-05-02 | 8.32 | $8.10 | 871132 |
| 2022-04-29 | 8.42 | $7.73 | 476070 |
| 2022-04-28 | 8.56 | $7.90 | 308670 |
| 2022-04-27 | 8.64 | $7.69 | 430792 |
| 2022-04-26 | 8.69 | $7.51 | 512605 |
| 2022-04-25 | 8.72 | $7.76 | 719688 |
| 2022-04-22 | 8.77 | $7.81 | 454936 |
| 2022-04-21 | 8.81 | $8.06 | 418210 |
| 2022-04-20 | 8.84 | $8.45 | 405639 |
| 2022-04-19 | 8.87 | $8.56 | 495397 |
| 2022-04-18 | 8.89 | $8.56 | 1.2M |
| 2022-04-14 | 8.92 | $8.86 | 821117 |
| 2022-04-13 | 9.07 | $8.64 | 777366 |
| 2022-04-12 | 9.29 | $8.21 | 1.3M |
| 2022-04-11 | 9.50 | $8.08 | 938984 |
| 2022-04-08 | 9.70 | $8.05 | 1.4M |
| 2022-04-07 | 9.92 | $8.22 | 1.5M |
| 2022-04-06 | 10.17 | $8.65 | 2.3M |
| 2022-04-05 | 10.40 | $9.45 | 1.0M |
| 2022-04-04 | 10.57 | $10.11 | 913759 |
| 2022-04-01 | 10.69 | $10.17 | 1.2M |
| 2022-03-31 | 10.81 | $10.40 | 2.2M |
| 2022-03-30 | 10.93 | $9.54 | 3.6M |
| 2022-03-29 | 11.09 | $8.63 | 2.3M |
| 2022-03-28 | 11.26 | $8.28 | 930213 |
| 2022-03-25 | 11.49 | $8.74 | 1.1M |
| 2022-03-24 | 11.72 | $8.54 | 1.2M |
| 2022-03-23 | 12.01 | $8.75 | 1.6M |
| 2022-03-22 | 12.28 | $8.93 | 1.5M |
| 2022-03-21 | 12.56 | $8.97 | 2.3M |
| 2022-03-18 | 12.85 | $9.16 | 5.7M |
| 2022-03-17 | 13.14 | $11.82 | 3.9M |
| 2022-03-16 | 13.33 | $13.12 | 1.6M |
| 2022-03-15 | 13.47 | $12.38 | 750172 |
| 2022-03-14 | 13.63 | $12.11 | 744287 |
| 2022-03-11 | 13.81 | $12.44 | 1.1M |
| 2022-03-10 | 13.98 | $13.16 | 833226 |
| 2022-03-09 | 14.11 | $13.38 | 833558 |
| 2022-03-08 | 14.24 | $12.85 | 693813 |
| 2022-03-07 | 14.35 | $12.35 | 580047 |
| 2022-03-04 | 14.47 | $12.74 | 597831 |
| 2022-03-03 | 14.54 | $12.79 | 844797 |
| 2022-03-02 | 14.62 | $12.60 | 870340 |
| 2022-03-01 | 14.70 | $12.18 | 1.1M |
| 2022-02-28 | 14.80 | $12.83 | 1.4M |
| 2022-02-25 | 14.85 | $13.24 | 1.2M |
| 2022-02-24 | 14.85 | $14.35 | 509275 |
| 2022-02-23 | 14.84 | $14.16 | 293363 |
| 2022-02-22 | 14.85 | $14.48 | 351235 |
| 2022-02-18 | 14.84 | $14.79 | 465757 |
| 2022-02-17 | 14.82 | $15.08 | 612209 |
| 2022-02-16 | 14.81 | $15.66 | 380880 |
| 2022-02-15 | 14.81 | $15.88 | 441189 |
| 2022-02-14 | 14.81 | $15.44 | 325044 |
| 2022-02-11 | 14.86 | $15.75 | 510710 |
| 2022-02-10 | 14.89 | $15.87 | 736761 |
| 2022-02-09 | 14.91 | $15.86 | 1.0M |
| 2022-02-08 | 14.89 | $15.80 | 867691 |
| 2022-02-07 | 14.88 | $15.13 | 734275 |
| 2022-02-04 | 14.92 | $14.74 | 475181 |
| 2022-02-03 | 14.97 | $14.21 | 493553 |
| 2022-02-02 | 15.05 | $14.26 | 475914 |
| 2022-02-01 | 15.14 | $14.38 | 479876 |
| 2022-01-31 | 15.22 | $14.17 | 452214 |
| 2022-01-28 | 15.32 | $13.67 | 625014 |
| 2022-01-27 | 15.44 | $13.40 | 859574 |
| 2022-01-26 | 15.57 | $14.12 | 578841 |
| 2022-01-25 | 15.65 | $14.36 | 844369 |
| 2022-01-24 | 15.71 | $14.31 | 1.1M |
| 2022-01-21 | 15.77 | $14.36 | 810036 |
| 2022-01-20 | 15.81 | $14.90 | 618337 |
| 2022-01-19 | 15.82 | $15.50 | 250576 |
| 2022-01-18 | 15.77 | $16.01 | 927611 |
| 2022-01-14 | 15.71 | $16.45 | 242880 |
| 2022-01-13 | 15.63 | $16.33 | 561934 |
| 2022-01-12 | 15.55 | $16.17 | 3.1M |
| 2022-01-11 | 15.47 | $15.59 | 724536 |
| 2022-01-10 | 15.42 | $15.62 | 343854 |
| 2022-01-07 | 15.41 | $15.85 | 286478 |
| 2022-01-06 | 15.38 | $15.79 | 432313 |
| 2022-01-05 | 15.38 | $15.81 | 404358 |
| 2022-01-04 | 15.36 | $16.07 | 391684 |
| 2022-01-03 | 15.31 | $16.00 | 347759 |
| 2021-12-31 | 15.25 | $16.05 | 450372 |
| 2021-12-30 | 15.20 | $16.07 | 223482 |
| 2021-12-29 | 15.13 | $16.00 | 275548 |
| 2021-12-28 | 15.07 | $15.75 | 281008 |
| 2021-12-27 | 15.03 | $15.65 | 277969 |
| 2021-12-23 | 15.00 | $15.47 | 279945 |
| 2021-12-22 | 15.02 | $15.18 | 522452 |
| 2021-12-21 | 15.07 | $15.06 | 318319 |
| 2021-12-20 | 15.15 | $14.52 | 728067 |
| 2021-12-17 | 15.24 | $14.80 | 1.1M |
| 2021-12-16 | 15.32 | $14.75 | 377728 |
| 2021-12-15 | 15.42 | $14.79 | 694034 |
| 2021-12-14 | 15.55 | $14.55 | 450345 |
| 2021-12-13 | 15.66 | $14.69 | 559129 |
| 2021-12-10 | 15.76 | $15.32 | 567039 |
| 2021-12-09 | 15.82 | $15.34 | 623011 |
| 2021-12-08 | 15.85 | $15.69 | 521926 |
| 2021-12-07 | 15.88 | $15.46 | 793643 |
| 2021-12-06 | 15.99 | $15.05 | 901434 |
| 2021-12-03 | 16.09 | $14.81 | 796171 |
| 2021-12-02 | 16.19 | $15.05 | 518207 |
| 2021-12-01 | 16.27 | $14.60 | 860289 |
| 2021-11-30 | 16.37 | $14.94 | 782097 |
| 2021-11-29 | 16.48 | $14.86 | 674618 |
| 2021-11-26 | 16.58 | $15.05 | 273169 |
| 2021-11-24 | 16.68 | $15.85 | 544535 |
| 2021-11-23 | 16.73 | $16.16 | 549115 |
| 2021-11-22 | 16.76 | $16.64 | 649143 |
| 2021-11-19 | 16.78 | $16.39 | 1.1M |
| 2021-11-18 | 16.80 | $16.45 | 896697 |
| 2021-11-17 | 16.83 | $16.69 | 495565 |
| 2021-11-16 | 16.81 | $17.46 | 1.1M |
| 2021-11-15 | 16.72 | $16.77 | 864204 |
| 2021-11-12 | 16.65 | $16.60 | 328685 |
| 2021-11-11 | 16.56 | $16.50 | 265579 |
| 2021-11-10 | 16.47 | $16.00 | 861767 |
| 2021-11-09 | 16.39 | $16.35 | 735686 |
| 2021-11-08 | 16.30 | $17.51 | 533539 |
| 2021-11-05 | 16.15 | $17.03 | 204702 |
| 2021-11-04 | 16.03 | $16.85 | 325387 |
| 2021-11-03 | 15.92 | $16.77 | 718700 |
| 2021-11-02 | 15.82 | $16.49 | 267147 |
| 2021-11-01 | 15.73 | $17.10 | 460338 |
| 2021-10-29 | 15.60 | $16.91 | 327963 |
| 2021-10-28 | 15.49 | $16.99 | 305676 |
| 2021-10-27 | 15.35 | $16.98 | 298567 |
| 2021-10-26 | 15.22 | $16.77 | 314645 |
| 2021-10-25 | 15.10 | $16.90 | 314916 |
| 2021-10-22 | 14.98 | $16.96 | 184974 |
| 2021-10-21 | 14.84 | $16.95 | 624013 |
| 2021-10-20 | 14.68 | $16.22 | 434141 |
| 2021-10-19 | 14.55 | $15.65 | 296006 |
| 2021-10-18 | 14.44 | $15.40 | 267517 |
| 2021-10-15 | 14.34 | $14.87 | 387581 |
| 2021-10-14 | 14.27 | $14.70 | 505509 |
| 2021-10-13 | 14.21 | $14.46 | 184288 |
| 2021-10-12 | 14.17 | $14.47 | 130660 |
| 2021-10-11 | 14.13 | $14.46 | 167054 |
| 2021-10-08 | 14.10 | $14.60 | 163964 |
| 2021-10-07 | 14.04 | $14.81 | 280856 |
| 2021-10-06 | 13.98 | $14.61 | 365938 |
| 2021-10-05 | 13.95 | $14.70 | 296177 |
| 2021-10-04 | 13.90 | $14.55 | 186652 |
| 2021-10-01 | 13.87 | $14.66 | 447604 |
| 2021-09-30 | 13.84 | $14.32 | 356037 |
| 2021-09-29 | 13.84 | $14.33 | 257205 |
| 2021-09-28 | 13.82 | $14.29 | 209858 |
| 2021-09-27 | 13.82 | $14.50 | 373388 |
| 2021-09-24 | 13.81 | $14.18 | 382980 |
| 2021-09-23 | 13.80 | $13.88 | 347754 |
| 2021-09-22 | 13.81 | $13.55 | 188517 |
| 2021-09-21 | 13.83 | $13.45 | 172296 |
| 2021-09-20 | 13.86 | $13.47 | 284462 |
| 2021-09-17 | 13.87 | $13.49 | 557927 |
| 2021-09-16 | 13.87 | $13.51 | 195902 |
| 2021-09-15 | 13.89 | $13.62 | 227558 |
| 2021-09-14 | 13.91 | $13.61 | 172986 |
| 2021-09-13 | 13.95 | $13.78 | 192841 |
| 2021-09-10 | 13.97 | $13.50 | 200229 |
| 2021-09-09 | 14.01 | $13.69 | 152836 |
| 2021-09-08 | 14.05 | $13.83 | 146192 |
| 2021-09-07 | 14.07 | $13.77 | 162473 |
| 2021-09-03 | 14.10 | $13.97 | 172947 |
| 2021-09-02 | 14.10 | $14.06 | 123119 |
| 2021-09-01 | 14.13 | $14.22 | 216837 |
| 2021-08-31 | 14.14 | $14.09 | 281070 |
| 2021-08-30 | 14.17 | $14.20 | 222485 |
| 2021-08-27 | 14.19 | $14.35 | 235850 |
| 2021-08-26 | 14.20 | $14.03 | 315461 |
| 2021-08-25 | 14.23 | $14.03 | 214373 |
| 2021-08-24 | 14.25 | $13.97 | 197863 |
| 2021-08-23 | 14.27 | $13.91 | 141709 |
| 2021-08-20 | 14.30 | $13.69 | 221666 |
| 2021-08-19 | 14.32 | $13.66 | 215130 |
| 2021-08-18 | 14.33 | $13.86 | 215943 |
| 2021-08-17 | 14.36 | $13.90 | 280952 |
| 2021-08-16 | 14.37 | $14.39 | 154800 |
| 2021-08-13 | 14.36 | $14.31 | 173177 |
| 2021-08-12 | 14.38 | $14.29 | 406626 |
| 2021-08-11 | 14.42 | $14.39 | 152539 |
| 2021-08-10 | 14.46 | $14.35 | 199947 |
| 2021-08-09 | 14.49 | $14.32 | 449439 |
| 2021-08-06 | 14.55 | $13.97 | 527074 |
| 2021-08-05 | 14.62 | $14.63 | 252700 |
| 2021-08-04 | 14.64 | $14.50 | 310168 |
| 2021-08-03 | 14.68 | $14.62 | 220436 |
| 2021-08-02 | 14.71 | $14.70 | 394348 |
| 2021-07-30 | 14.75 | $14.52 | 219390 |
| 2021-07-29 | 14.81 | $14.59 | 269017 |
| 2021-07-28 | 14.86 | $14.38 | 405430 |
| 2021-07-27 | 14.93 | $14.41 | 282797 |
| 2021-07-26 | 15.00 | $14.61 | 568606 |
| 2021-07-23 | 15.08 | $13.97 | 393772 |
| 2021-07-22 | 15.19 | $13.95 | 284914 |
| 2021-07-21 | 15.28 | $14.30 | 564378 |
| 2021-07-20 | 15.37 | $14.14 | 655853 |
| 2021-07-19 | 15.45 | $14.29 | 488895 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.09
2026-01-16
Close Price
$6.06
Vol: 774855
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.09
Average
12.71
Maximum
17.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-16 | 7.09 | $6.06 | 774855 |
| 2026-01-15 | 7.20 | $6.31 | 982997 |
| 2026-01-14 | 7.30 | $6.18 | 942234 |
| 2026-01-13 | 7.42 | $6.26 | 733207 |
| 2026-01-12 | 7.54 | $6.47 | 851686 |
| 2026-01-09 | 7.65 | $6.36 | 1.2M |
| 2026-01-08 | 7.78 | $6.70 | 598449 |
| 2026-01-07 | 7.90 | $6.89 | 848649 |
| 2026-01-06 | 8.01 | $7.04 | 1.3M |
| 2026-01-05 | 8.11 | $7.39 | 412721 |
| 2026-01-02 | 8.18 | $7.47 | 593378 |
| 2025-12-31 | 8.26 | $7.78 | 994000 |
| 2025-12-30 | 8.31 | $7.83 | 1.1M |
| 2025-12-29 | 8.36 | $7.79 | 427448 |
| 2025-12-26 | 8.42 | $8.00 | 760597 |
| 2025-12-24 | 8.46 | $8.08 | 309515 |
| 2025-12-23 | 8.50 | $8.22 | 537584 |
| 2025-12-22 | 8.53 | $8.29 | 564723 |
| 2025-12-19 | 8.56 | $8.29 | 789374 |
| 2025-12-18 | 8.58 | $8.65 | 502191 |
| 2025-12-17 | 8.58 | $8.45 | 671503 |
| 2025-12-16 | 8.59 | $8.36 | 480435 |
| 2025-12-15 | 8.62 | $8.57 | 546932 |
| 2025-12-12 | 8.62 | $8.33 | 468219 |
| 2025-12-11 | 8.65 | $8.37 | 502850 |
| 2025-12-10 | 8.68 | $8.33 | 335062 |
| 2025-12-09 | 8.72 | $8.39 | 424406 |
| 2025-12-08 | 8.75 | $8.29 | 567004 |
| 2025-12-05 | 8.80 | $8.33 | 721161 |
| 2025-12-04 | 8.85 | $8.59 | 539933 |
| 2025-12-03 | 8.88 | $8.84 | 1.4M |
| 2025-12-02 | 8.88 | $8.63 | 660229 |
| 2025-12-01 | 8.91 | $8.83 | 723088 |
| 2025-11-28 | 8.92 | $8.99 | 442958 |
| 2025-11-26 | 8.91 | $9.01 | 822266 |
| 2025-11-25 | 8.90 | $8.78 | 511182 |
| 2025-11-24 | 8.91 | $8.93 | 978394 |
| 2025-11-21 | 8.91 | $8.98 | 984986 |
| 2025-11-20 | 8.90 | $8.69 | 601533 |
| 2025-11-19 | 8.92 | $9.03 | 838742 |
| 2025-11-18 | 8.91 | $9.08 | 598100 |
| 2025-11-17 | 8.89 | $9.17 | 609200 |
| 2025-11-14 | 8.86 | $9.52 | 795806 |
| 2025-11-13 | 8.79 | $9.51 | 742500 |
| 2025-11-12 | 8.72 | $9.91 | 1.9M |
| 2025-11-11 | 8.59 | $10.08 | 2.8M |
| 2025-11-10 | 8.44 | $8.69 | 979725 |
| 2025-11-07 | 8.41 | $8.48 | 690700 |
| 2025-11-06 | 8.40 | $8.18 | 434112 |
| 2025-11-05 | 8.42 | $8.28 | 516800 |
| 2025-11-04 | 8.44 | $8.27 | 480200 |
| 2025-11-03 | 8.46 | $8.47 | 595815 |
| 2025-10-31 | 8.46 | $8.21 | 740132 |
| 2025-10-30 | 8.48 | $8.49 | 578000 |
| 2025-10-29 | 8.48 | $8.57 | 796239 |
| 2025-10-28 | 8.47 | $8.46 | 563500 |
| 2025-10-27 | 8.47 | $8.53 | 475300 |
| 2025-10-24 | 8.47 | $8.45 | 485000 |
| 2025-10-23 | 8.47 | $8.42 | 701257 |
| 2025-10-22 | 8.47 | $8.31 | 564200 |
| 2025-10-21 | 8.49 | $8.26 | 381841 |
| 2025-10-20 | 8.52 | $8.33 | 596638 |
| 2025-10-17 | 8.54 | $8.07 | 915743 |
| 2025-10-16 | 8.58 | $8.01 | 762300 |
| 2025-10-15 | 8.64 | $8.30 | 625800 |
| 2025-10-14 | 8.68 | $8.43 | 880401 |
| 2025-10-13 | 8.71 | $8.22 | 1.1M |
| 2025-10-10 | 8.76 | $8.08 | 1.0M |
| 2025-10-09 | 8.83 | $8.03 | 1.1M |
| 2025-10-08 | 8.91 | $8.65 | 841800 |
| 2025-10-07 | 8.94 | $8.64 | 1.7M |
| 2025-10-06 | 8.97 | $9.29 | 1.7M |
| 2025-10-03 | 8.94 | $8.97 | 1.1M |
| 2025-10-02 | 8.94 | $8.80 | 1.5M |
| 2025-10-01 | 8.95 | $8.13 | 1.5M |
| 2025-09-30 | 9.04 | $8.34 | 2.9M |
| 2025-09-29 | 9.11 | $9.72 | 1.2M |
| 2025-09-26 | 9.05 | $9.54 | 542300 |
| 2025-09-25 | 9.00 | $9.32 | 417400 |
| 2025-09-24 | 8.96 | $9.29 | 310002 |
| 2025-09-23 | 8.93 | $9.24 | 524048 |
| 2025-09-22 | 8.90 | $9.15 | 493800 |
| 2025-09-19 | 8.87 | $9.12 | 1.0M |
| 2025-09-18 | 8.84 | $9.12 | 464909 |
| 2025-09-17 | 8.81 | $8.94 | 404000 |
| 2025-09-16 | 8.80 | $8.77 | 534411 |
| 2025-09-15 | 8.80 | $8.77 | 314300 |
| 2025-09-12 | 8.81 | $8.91 | 259703 |
| 2025-09-11 | 8.80 | $8.92 | 420400 |
| 2025-09-10 | 8.78 | $8.94 | 440843 |
| 2025-09-09 | 8.77 | $9.13 | 477800 |
| 2025-09-08 | 8.73 | $9.18 | 438400 |
| 2025-09-05 | 8.68 | $9.10 | 465100 |
| 2025-09-04 | 8.64 | $9.19 | 480528 |
| 2025-09-03 | 8.58 | $9.12 | 861438 |
| 2025-09-02 | 8.52 | $8.93 | 581534 |
| 2025-08-29 | 8.48 | $9.03 | 644600 |
| 2025-08-28 | 8.42 | $9.01 | 753340 |
| 2025-08-27 | 8.36 | $8.85 | 705019 |
| 2025-08-26 | 8.31 | $8.71 | 495245 |
| 2025-08-25 | 8.27 | $8.71 | 546304 |
| 2025-08-22 | 8.22 | $8.65 | 468035 |
| 2025-08-21 | 8.17 | $8.49 | 518415 |
| 2025-08-20 | 8.14 | $8.49 | 658300 |
| 2025-08-19 | 8.10 | $8.22 | 533425 |
| 2025-08-18 | 8.09 | $8.30 | 938486 |
| 2025-08-15 | 8.07 | $8.04 | 891200 |
| 2025-08-14 | 8.07 | $8.02 | 580600 |
| 2025-08-13 | 8.08 | $8.22 | 928842 |
| 2025-08-12 | 8.06 | $8.05 | 1.2M |
| 2025-08-11 | 8.06 | $7.57 | 1.3M |
| 2025-08-08 | 8.12 | $6.94 | 2.7M |
| 2025-08-07 | 8.24 | $8.29 | 558818 |
| 2025-08-06 | 8.24 | $8.54 | 493503 |
| 2025-08-05 | 8.20 | $8.51 | 523202 |
| 2025-08-04 | 8.17 | $8.27 | 594012 |
| 2025-08-01 | 8.16 | $8.34 | 517609 |
| 2025-07-31 | 8.14 | $8.40 | 590738 |
| 2025-07-30 | 8.11 | $8.43 | 702600 |
| 2025-07-29 | 8.08 | $8.55 | 592800 |
| 2025-07-28 | 8.03 | $8.63 | 637142 |
| 2025-07-25 | 7.97 | $8.82 | 932600 |
| 2025-07-24 | 7.88 | $8.62 | 951300 |
| 2025-07-23 | 7.80 | $8.79 | 980300 |
| 2025-07-22 | 7.70 | $8.71 | 984532 |
| 2025-07-21 | 7.59 | $8.76 | 877271 |
| 2025-07-18 | 7.47 | $8.75 | 1.8M |
| 2025-07-17 | 7.33 | $8.65 | 3.3M |
| 2025-07-16 | 7.19 | $7.35 | 939400 |
| 2025-07-15 | 7.18 | $7.14 | 1.0M |
| 2025-07-14 | 7.18 | $7.09 | 414548 |
| 2025-07-11 | 7.19 | $7.10 | 727016 |
| 2025-07-10 | 7.20 | $7.10 | 785700 |
| 2025-07-09 | 7.21 | $7.26 | 1.0M |
| 2025-07-08 | 7.21 | $7.57 | 1.8M |
| 2025-07-07 | 7.17 | $7.56 | 2.0M |
| 2025-07-03 | 7.13 | $7.19 | 492030 |
| 2025-07-02 | 7.12 | $7.09 | 776800 |
| 2025-07-01 | 7.12 | $7.09 | 646700 |
| 2025-06-30 | 7.13 | $7.10 | 2.0M |
| 2025-06-27 | 7.13 | $7.04 | 1.4M |
| 2025-06-26 | 7.14 | $7.08 | 473246 |
| 2025-06-25 | 7.15 | $7.01 | 366200 |
| 2025-06-24 | 7.16 | $7.14 | 799600 |
| 2025-06-23 | 7.16 | $6.86 | 661900 |
| 2025-06-20 | 7.19 | $6.75 | 950300 |
| 2025-06-18 | 7.24 | $6.92 | 738900 |
| 2025-06-17 | 7.28 | $6.77 | 914710 |
| 2025-06-16 | 7.33 | $7.00 | 987800 |
| 2025-06-13 | 7.36 | $6.80 | 887100 |
| 2025-06-12 | 7.42 | $6.80 | 750900 |
| 2025-06-11 | 7.49 | $6.85 | 1.1M |
| 2025-06-10 | 7.56 | $6.73 | 978700 |
| 2025-06-09 | 7.64 | $6.77 | 1.4M |
| 2025-06-06 | 7.73 | $7.39 | 824494 |
| 2025-06-05 | 7.77 | $7.56 | 1.8M |
| 2025-06-04 | 7.79 | $7.55 | 1.5M |
| 2025-06-03 | 7.82 | $7.79 | 1.5M |
| 2025-06-02 | 7.82 | $7.87 | 1.2M |
| 2025-05-30 | 7.82 | $7.83 | 2.3M |
| 2025-05-29 | 7.81 | $7.86 | 515500 |
| 2025-05-28 | 7.81 | $7.84 | 595037 |
| 2025-05-27 | 7.81 | $8.05 | 987600 |
| 2025-05-23 | 7.78 | $7.74 | 804600 |
| 2025-05-22 | 7.79 | $7.78 | 936100 |
| 2025-05-21 | 7.79 | $7.57 | 944670 |
| 2025-05-20 | 7.81 | $8.07 | 762546 |
| 2025-05-19 | 7.78 | $7.99 | 820329 |
| 2025-05-16 | 7.76 | $8.04 | 1.5M |
| 2025-05-15 | 7.73 | $7.90 | 2.5M |
| 2025-05-14 | 7.71 | $6.53 | 1.7M |
| 2025-05-13 | 7.84 | $6.70 | 4.5M |
| 2025-05-12 | 7.96 | $8.35 | 1.0M |
| 2025-05-09 | 7.91 | $8.21 | 609700 |
| 2025-05-08 | 7.88 | $8.03 | 755200 |
| 2025-05-07 | 7.87 | $8.10 | 729600 |
| 2025-05-06 | 7.84 | $8.11 | 742900 |
| 2025-05-05 | 7.81 | $8.01 | 480917 |
| 2025-05-02 | 7.79 | $8.18 | 577000 |
| 2025-05-01 | 7.75 | $8.00 | 514032 |
| 2025-04-30 | 7.73 | $7.98 | 919600 |
| 2025-04-29 | 7.70 | $8.05 | 456800 |
| 2025-04-28 | 7.66 | $8.03 | 643344 |
| 2025-04-25 | 7.63 | $7.99 | 879303 |
| 2025-04-24 | 7.59 | $7.75 | 729631 |
| 2025-04-23 | 7.57 | $7.52 | 819700 |
| 2025-04-22 | 7.58 | $7.62 | 740636 |
| 2025-04-21 | 7.57 | $7.35 | 2.4M |
| 2025-04-17 | 7.59 | $7.31 | 970400 |
| 2025-04-16 | 7.62 | $7.13 | 1.1M |
| 2025-04-15 | 7.68 | $7.00 | 947331 |
| 2025-04-14 | 7.75 | $6.67 | 524543 |
| 2025-04-11 | 7.86 | $6.55 | 941620 |
| 2025-04-10 | 8.00 | $6.55 | 1.2M |
| 2025-04-09 | 8.15 | $6.94 | 1.2M |
| 2025-04-08 | 8.28 | $6.59 | 1.6M |
| 2025-04-07 | 8.45 | $6.64 | 1.5M |
| 2025-04-04 | 8.65 | $7.09 | 1.8M |
| 2025-04-03 | 8.81 | $7.83 | 1.5M |
| 2025-04-02 | 8.91 | $8.26 | 881604 |
| 2025-04-01 | 8.98 | $8.25 | 1.6M |
| 2025-03-31 | 9.06 | $8.75 | 1.4M |
| 2025-03-28 | 9.09 | $8.65 | 1.3M |
| 2025-03-27 | 9.14 | $8.89 | 624300 |
| 2025-03-26 | 9.16 | $8.97 | 738505 |
| 2025-03-25 | 9.18 | $8.89 | 809600 |
| 2025-03-24 | 9.21 | $8.90 | 1.1M |
| 2025-03-21 | 9.25 | $8.77 | 10.5M |
| 2025-03-20 | 9.30 | $8.60 | 1.0M |
| 2025-03-19 | 9.37 | $8.53 | 1.2M |
| 2025-03-18 | 9.46 | $8.49 | 952538 |
| 2025-03-17 | 9.56 | $8.49 | 1.3M |
| 2025-03-14 | 9.67 | $8.39 | 1.4M |
| 2025-03-13 | 9.81 | $8.39 | 1.4M |
| 2025-03-12 | 9.96 | $8.35 | 1.5M |
| 2025-03-11 | 10.13 | $8.25 | 1.9M |
| 2025-03-10 | 10.33 | $8.68 | 2.4M |
| 2025-03-07 | 10.50 | $9.40 | 1.4M |
| 2025-03-06 | 10.61 | $9.16 | 1.0M |
| 2025-03-05 | 10.77 | $9.06 | 1.5M |
| 2025-03-04 | 10.95 | $9.05 | 1.6M |
| 2025-03-03 | 11.15 | $9.30 | 1.9M |
| 2025-02-28 | 11.34 | $9.71 | 1.6M |
| 2025-02-27 | 11.51 | $10.40 | 2.5M |
| 2025-02-26 | 11.63 | $11.66 | 753400 |
| 2025-02-25 | 11.63 | $11.90 | 638343 |
| 2025-02-24 | 11.60 | $11.65 | 510136 |
| 2025-02-21 | 11.59 | $11.62 | 972000 |
| 2025-02-20 | 11.59 | $11.40 | 552200 |
| 2025-02-19 | 11.61 | $11.58 | 420424 |
| 2025-02-18 | 11.61 | $11.66 | 174400 |
| 2025-02-14 | 11.61 | $11.66 | 244500 |
| 2025-02-13 | 11.60 | $11.67 | 366544 |
| 2025-02-12 | 11.60 | $11.50 | 369000 |
| 2025-02-11 | 11.61 | $11.75 | 485832 |
| 2025-02-10 | 11.59 | $11.66 | 430505 |
| 2025-02-07 | 11.58 | $11.47 | 277000 |
| 2025-02-06 | 11.60 | $11.68 | 372617 |
| 2025-02-05 | 11.59 | $11.60 | 427200 |
| 2025-02-04 | 11.59 | $11.50 | 252203 |
| 2025-02-03 | 11.59 | $11.45 | 300900 |
| 2025-01-31 | 11.61 | $11.63 | 375933 |
| 2025-01-30 | 11.61 | $11.50 | 262815 |
| 2025-01-29 | 11.62 | $11.50 | 260400 |
| 2025-01-28 | 11.63 | $11.46 | 395818 |
| 2025-01-27 | 11.65 | $11.44 | 383700 |
| 2025-01-24 | 11.67 | $11.22 | 274938 |
| 2025-01-23 | 11.72 | $11.25 | 295700 |
| 2025-01-22 | 11.77 | $11.30 | 533500 |
| 2025-01-21 | 11.82 | $11.44 | 285600 |
| 2025-01-17 | 11.86 | $11.42 | 547500 |
| 2025-01-16 | 11.90 | $11.45 | 437100 |
| 2025-01-15 | 11.95 | $11.42 | 455434 |
| 2025-01-14 | 12.01 | $11.35 | 447336 |
| 2025-01-13 | 12.08 | $11.04 | 546708 |
| 2025-01-10 | 12.18 | $10.88 | 940800 |
| 2025-01-08 | 12.32 | $11.59 | 500636 |
| 2025-01-07 | 12.40 | $11.85 | 535342 |
| 2025-01-06 | 12.46 | $11.96 | 572600 |
| 2025-01-03 | 12.51 | $12.33 | 272000 |
| 2025-01-02 | 12.53 | $12.41 | 414948 |
| 2024-12-31 | 12.54 | $12.65 | 954022 |
| 2024-12-30 | 12.53 | $12.41 | 309447 |
| 2024-12-27 | 12.54 | $12.34 | 616212 |
| 2024-12-26 | 12.56 | $12.42 | 255800 |
| 2024-12-24 | 12.58 | $12.32 | 205016 |
| 2024-12-23 | 12.60 | $12.00 | 397820 |
| 2024-12-20 | 12.67 | $12.17 | 2.5M |
| 2024-12-19 | 12.72 | $12.18 | 730012 |
| 2024-12-18 | 12.78 | $12.22 | 964900 |
| 2024-12-17 | 12.83 | $13.25 | 773810 |
| 2024-12-16 | 12.79 | $13.55 | 807211 |
| 2024-12-13 | 12.71 | $13.40 | 702700 |
| 2024-12-12 | 12.64 | $13.22 | 628191 |
| 2024-12-11 | 12.58 | $13.22 | 862200 |
| 2024-12-10 | 12.51 | $13.09 | 894200 |
| 2024-12-09 | 12.45 | $12.47 | 479400 |
| 2024-12-06 | 12.44 | $12.66 | 332426 |
| 2024-12-05 | 12.42 | $12.82 | 337600 |
| 2024-12-04 | 12.38 | $12.79 | 279036 |
| 2024-12-03 | 12.34 | $12.72 | 295926 |
| 2024-12-02 | 12.30 | $12.81 | 457014 |
| 2024-11-29 | 12.24 | $12.84 | 298005 |
| 2024-11-27 | 12.18 | $12.70 | 329540 |
| 2024-11-26 | 12.13 | $12.72 | 422245 |
| 2024-11-25 | 12.06 | $12.82 | 620000 |
| 2024-11-22 | 11.98 | $12.55 | 508133 |
| 2024-11-21 | 11.92 | $12.31 | 409600 |
| 2024-11-20 | 11.88 | $12.38 | 566800 |
| 2024-11-19 | 11.83 | $12.32 | 511600 |
| 2024-11-18 | 11.78 | $12.44 | 734700 |
| 2024-11-15 | 11.71 | $12.34 | 832900 |
| 2024-11-14 | 11.64 | $12.10 | 1.3M |
| 2024-11-13 | 11.59 | $12.89 | 2.8M |
| 2024-11-12 | 11.46 | $11.70 | 648965 |
| 2024-11-11 | 11.43 | $11.61 | 594200 |
| 2024-11-08 | 11.41 | $11.41 | 602200 |
| 2024-11-07 | 11.41 | $11.30 | 423433 |
| 2024-11-06 | 11.43 | $11.64 | 681700 |
| 2024-11-05 | 11.40 | $11.25 | 581705 |
| 2024-11-04 | 11.42 | $11.21 | 431100 |
| 2024-11-01 | 11.44 | $11.21 | 747842 |
| 2024-10-31 | 11.47 | $11.31 | 588500 |
| 2024-10-30 | 11.48 | $11.50 | 316244 |
| 2024-10-29 | 11.48 | $11.46 | 421810 |
| 2024-10-28 | 11.48 | $11.44 | 255400 |
| 2024-10-25 | 11.49 | $11.35 | 444330 |
| 2024-10-24 | 11.50 | $11.58 | 300910 |
| 2024-10-23 | 11.50 | $11.50 | 302024 |
| 2024-10-22 | 11.50 | $11.74 | 375600 |
| 2024-10-21 | 11.47 | $11.75 | 438400 |
| 2024-10-18 | 11.44 | $12.00 | 600801 |
| 2024-10-17 | 11.38 | $11.97 | 438900 |
| 2024-10-16 | 11.32 | $11.95 | 413426 |
| 2024-10-15 | 11.25 | $11.71 | 403900 |
| 2024-10-14 | 11.21 | $11.60 | 562023 |
| 2024-10-11 | 11.16 | $11.25 | 422039 |
| 2024-10-10 | 11.16 | $11.07 | 412449 |
| 2024-10-09 | 11.16 | $11.07 | 305108 |
| 2024-10-08 | 11.17 | $10.97 | 324300 |
| 2024-10-07 | 11.20 | $11.00 | 481400 |
| 2024-10-04 | 11.22 | $11.15 | 412945 |
| 2024-10-03 | 11.22 | $11.13 | 268946 |
| 2024-10-02 | 11.23 | $11.31 | 455900 |
| 2024-10-01 | 11.23 | $11.21 | 604700 |
| 2024-09-30 | 11.23 | $11.21 | 834232 |
| 2024-09-27 | 11.23 | $11.23 | 1.1M |
| 2024-09-26 | 11.23 | $11.19 | 468529 |
| 2024-09-25 | 11.23 | $11.18 | 491600 |
| 2024-09-24 | 11.24 | $11.19 | 494500 |
| 2024-09-23 | 11.24 | $11.14 | 465231 |
| 2024-09-20 | 11.25 | $11.37 | 1.3M |
| 2024-09-19 | 11.24 | $11.71 | 628234 |
| 2024-09-18 | 11.19 | $11.68 | 1.0M |
| 2024-09-17 | 11.14 | $11.17 | 378641 |
| 2024-09-16 | 11.14 | $11.10 | 309416 |
| 2024-09-13 | 11.14 | $11.03 | 414104 |
| 2024-09-12 | 11.15 | $10.76 | 373013 |
| 2024-09-11 | 11.19 | $10.66 | 345008 |
| 2024-09-10 | 11.25 | $10.62 | 458600 |
| 2024-09-09 | 11.32 | $10.66 | 618100 |
| 2024-09-06 | 11.39 | $10.78 | 747135 |
| 2024-09-05 | 11.45 | $10.83 | 643175 |
| 2024-09-04 | 11.52 | $11.40 | 256725 |
| 2024-09-03 | 11.53 | $11.53 | 459700 |
| 2024-08-30 | 11.53 | $11.70 | 316200 |
| 2024-08-29 | 11.51 | $11.68 | 284400 |
| 2024-08-28 | 11.49 | $11.31 | 393736 |
| 2024-08-27 | 11.51 | $11.32 | 362410 |
| 2024-08-26 | 11.53 | $11.46 | 272500 |
| 2024-08-23 | 11.54 | $11.50 | 346501 |
| 2024-08-22 | 11.54 | $11.26 | 343300 |
| 2024-08-21 | 11.57 | $11.40 | 279240 |
| 2024-08-20 | 11.59 | $11.26 | 347300 |
| 2024-08-19 | 11.63 | $11.33 | 339300 |
| 2024-08-16 | 11.66 | $11.30 | 523631 |
| 2024-08-15 | 11.69 | $11.33 | 518346 |
| 2024-08-14 | 11.73 | $10.98 | 355200 |
| 2024-08-13 | 11.81 | $11.00 | 400000 |
| 2024-08-12 | 11.90 | $11.07 | 447700 |
| 2024-08-09 | 11.98 | $11.18 | 1.2M |
| 2024-08-08 | 12.07 | $10.58 | 662400 |
| 2024-08-07 | 12.23 | $10.53 | 910632 |
| 2024-08-06 | 12.40 | $10.40 | 1.4M |
| 2024-08-05 | 12.61 | $11.67 | 705034 |
| 2024-08-02 | 12.71 | $12.18 | 315800 |
| 2024-08-01 | 12.77 | $12.48 | 653825 |
| 2024-07-31 | 12.80 | $13.19 | 564700 |
| 2024-07-30 | 12.76 | $12.96 | 309102 |
| 2024-07-29 | 12.74 | $12.58 | 404128 |
| 2024-07-26 | 12.76 | $12.85 | 353500 |
| 2024-07-25 | 12.75 | $12.67 | 228200 |
| 2024-07-24 | 12.75 | $12.50 | 260000 |
| 2024-07-23 | 12.78 | $12.74 | 314300 |
| 2024-07-22 | 12.78 | $12.61 | 243917 |
| 2024-07-19 | 12.80 | $12.52 | 342457 |
| 2024-07-18 | 12.83 | $12.65 | 315211 |
| 2024-07-17 | 12.85 | $13.00 | 385316 |
| 2024-07-16 | 12.84 | $12.96 | 487609 |
| 2024-07-15 | 12.82 | $12.69 | 324979 |
| 2024-07-12 | 12.84 | $12.55 | 322264 |
| 2024-07-11 | 12.87 | $12.50 | 443916 |
| 2024-07-10 | 12.91 | $12.13 | 255656 |
| 2024-07-09 | 12.99 | $12.22 | 379160 |
| 2024-07-08 | 13.07 | $12.10 | 408792 |
| 2024-07-05 | 13.17 | $12.26 | 398423 |
| 2024-07-03 | 13.27 | $12.40 | 231353 |
| 2024-07-02 | 13.36 | $12.51 | 457576 |
| 2024-07-01 | 13.45 | $12.51 | 582626 |
| 2024-06-28 | 13.55 | $12.82 | 1.1M |
| 2024-06-27 | 13.62 | $12.79 | 393448 |
| 2024-06-26 | 13.71 | $12.58 | 559088 |
| 2024-06-25 | 13.83 | $12.33 | 464495 |
| 2024-06-24 | 13.99 | $12.79 | 485138 |
| 2024-06-21 | 14.12 | $12.59 | 1.7M |
| 2024-06-20 | 14.28 | $12.45 | 397097 |
| 2024-06-18 | 14.47 | $12.55 | 583867 |
| 2024-06-17 | 14.67 | $12.48 | 718351 |
| 2024-06-14 | 14.90 | $12.52 | 589380 |
| 2024-06-13 | 15.15 | $12.94 | 319117 |
| 2024-06-12 | 15.38 | $13.04 | 607380 |
| 2024-06-11 | 15.63 | $13.10 | 544152 |
| 2024-06-10 | 15.90 | $13.00 | 739416 |
| 2024-06-07 | 16.20 | $12.97 | 753783 |
| 2024-06-06 | 16.54 | $13.31 | 963616 |
| 2024-06-05 | 16.88 | $13.81 | 1.9M |
| 2024-06-04 | 17.20 | $17.23 | 370110 |
| 2024-06-03 | 17.20 | $17.42 | 260437 |
| 2024-05-31 | 17.18 | $17.72 | 965457 |
| 2024-05-30 | 17.12 | $17.54 | 256699 |
| 2024-05-29 | 17.08 | $17.21 | 218409 |
| 2024-05-28 | 17.06 | $17.23 | 386674 |
| 2024-05-24 | 17.05 | $17.29 | 217988 |
| 2024-05-23 | 17.02 | $17.31 | 335332 |
| 2024-05-22 | 16.99 | $17.51 | 245122 |
| 2024-05-21 | 16.94 | $17.61 | 276807 |
| 2024-05-20 | 16.87 | $17.69 | 308514 |
| 2024-05-17 | 16.78 | $18.10 | 499032 |
| 2024-05-16 | 16.64 | $18.05 | 316537 |
| 2024-05-15 | 16.49 | $18.06 | 402807 |
| 2024-05-14 | 16.33 | $18.30 | 277389 |
| 2024-05-13 | 16.12 | $17.99 | 263655 |
| 2024-05-10 | 15.92 | $18.16 | 425177 |
| 2024-05-09 | 15.68 | $18.33 | 378822 |
| 2024-05-08 | 15.41 | $18.32 | 861066 |
| 2024-05-07 | 15.10 | $18.04 | 1.7M |
| 2024-05-06 | 14.79 | $15.12 | 388199 |
| 2024-05-03 | 14.76 | $14.67 | 288222 |
| 2024-05-02 | 14.76 | $14.89 | 305023 |
| 2024-05-01 | 14.75 | $14.82 | 353884 |
| 2024-04-30 | 14.74 | $14.45 | 329239 |
| 2024-04-29 | 14.78 | $14.76 | 271978 |
| 2024-04-26 | 14.78 | $14.59 | 375919 |
| 2024-04-25 | 14.80 | $14.38 | 246842 |
| 2024-04-24 | 14.84 | $14.54 | 248685 |
| 2024-04-23 | 14.87 | $14.64 | 305127 |
| 2024-04-22 | 14.90 | $14.58 | 277328 |
| 2024-04-19 | 14.93 | $14.40 | 464273 |
| 2024-04-18 | 14.99 | $14.01 | 411307 |
| 2024-04-17 | 15.09 | $14.06 | 254700 |
| 2024-04-16 | 15.20 | $14.23 | 299960 |
| 2024-04-15 | 15.30 | $14.32 | 437450 |
| 2024-04-12 | 15.40 | $14.95 | 364699 |
| 2024-04-11 | 15.45 | $15.10 | 502001 |
| 2024-04-10 | 15.48 | $14.96 | 396663 |
| 2024-04-09 | 15.54 | $15.62 | 258705 |
| 2024-04-08 | 15.53 | $15.87 | 250421 |
| 2024-04-05 | 15.50 | $15.87 | 341941 |
| 2024-04-04 | 15.46 | $16.29 | 470329 |
| 2024-04-03 | 15.37 | $15.86 | 383668 |
| 2024-04-02 | 15.32 | $15.38 | 523386 |
| 2024-04-01 | 15.31 | $15.49 | 244949 |
| 2024-03-28 | 15.29 | $15.63 | 476232 |
| 2024-03-27 | 15.26 | $15.17 | 395797 |
| 2024-03-26 | 15.26 | $14.89 | 348600 |
| 2024-03-25 | 15.30 | $15.16 | 218842 |
| 2024-03-22 | 15.32 | $15.16 | 193832 |
| 2024-03-21 | 15.34 | $15.15 | 255781 |
| 2024-03-20 | 15.36 | $15.14 | 316098 |
| 2024-03-19 | 15.38 | $14.73 | 378900 |
| 2024-03-18 | 15.45 | $14.59 | 459431 |
| 2024-03-15 | 15.54 | $15.04 | 820105 |
| 2024-03-14 | 15.59 | $14.98 | 309917 |
| 2024-03-13 | 15.65 | $15.19 | 476791 |
| 2024-03-12 | 15.70 | $15.12 | 453022 |
| 2024-03-11 | 15.76 | $15.44 | 277449 |
| 2024-03-08 | 15.80 | $15.38 | 664141 |
| 2024-03-07 | 15.84 | $15.00 | 322424 |
| 2024-03-06 | 15.93 | $15.12 | 350894 |
| 2024-03-05 | 16.01 | $15.00 | 564049 |
| 2024-03-04 | 16.12 | $15.13 | 814342 |
| 2024-03-01 | 16.22 | $16.19 | 522424 |
| 2024-02-29 | 16.23 | $16.36 | 625225 |
| 2024-02-28 | 16.21 | $16.94 | 725150 |
| 2024-02-27 | 16.14 | $16.54 | 299892 |
| 2024-02-26 | 16.10 | $16.67 | 512074 |
| 2024-02-23 | 16.03 | $16.62 | 319115 |
| 2024-02-22 | 15.97 | $16.06 | 435842 |
| 2024-02-21 | 15.96 | $16.25 | 284504 |
| 2024-02-20 | 15.93 | $16.12 | 524433 |
| 2024-02-16 | 15.91 | $15.65 | 713846 |
| 2024-02-15 | 15.94 | $16.35 | 653784 |
| 2024-02-14 | 15.90 | $15.83 | 374672 |
| 2024-02-13 | 15.91 | $15.60 | 315844 |
| 2024-02-12 | 15.94 | $15.79 | 270434 |
| 2024-02-09 | 15.95 | $15.74 | 304959 |
| 2024-02-08 | 15.98 | $15.58 | 229765 |
| 2024-02-07 | 16.02 | $15.55 | 223445 |
| 2024-02-06 | 16.07 | $15.76 | 243935 |
| 2024-02-05 | 16.10 | $15.81 | 305674 |
| 2024-02-02 | 16.13 | $16.18 | 285994 |
| 2024-02-01 | 16.13 | $16.27 | 311893 |
| 2024-01-31 | 16.11 | $16.25 | 488076 |
| 2024-01-30 | 16.10 | $16.40 | 231948 |
| 2024-01-29 | 16.06 | $16.62 | 342171 |
| 2024-01-26 | 16.01 | $16.34 | 192199 |
| 2024-01-25 | 15.97 | $16.33 | 259702 |
| 2024-01-24 | 15.93 | $16.23 | 202749 |
| 2024-01-23 | 15.90 | $16.14 | 296779 |
| 2024-01-22 | 15.88 | $16.27 | 455270 |
| 2024-01-19 | 15.84 | $15.80 | 261445 |
| 2024-01-18 | 15.84 | $15.95 | 322021 |
| 2024-01-17 | 15.83 | $15.43 | 239411 |
| 2024-01-16 | 15.87 | $15.57 | 240127 |
| 2024-01-12 | 15.90 | $15.69 | 219212 |
| 2024-01-11 | 15.92 | $15.81 | 274824 |
| 2024-01-10 | 15.93 | $15.96 | 247479 |
| 2024-01-09 | 15.93 | $15.63 | 268483 |
| 2024-01-08 | 15.96 | $16.10 | 269433 |
| 2024-01-05 | 15.95 | $16.19 | 255618 |
| 2024-01-04 | 15.92 | $16.11 | 370106 |
| 2024-01-03 | 15.90 | $16.08 | 540533 |
| 2024-01-02 | 15.89 | $16.10 | 452212 |
| 2023-12-29 | 15.86 | $16.48 | 319402 |
| 2023-12-28 | 15.80 | $16.42 | 150716 |
| 2023-12-27 | 15.73 | $16.48 | 225877 |
| 2023-12-26 | 15.65 | $16.43 | 370388 |
| 2023-12-22 | 15.57 | $16.13 | 438361 |
| 2023-12-21 | 15.51 | $15.90 | 251502 |
| 2023-12-20 | 15.47 | $15.98 | 315911 |
| 2023-12-19 | 15.42 | $16.25 | 507963 |
| 2023-12-18 | 15.33 | $16.01 | 343122 |
| 2023-12-15 | 15.26 | $15.92 | 2.1M |
| 2023-12-14 | 15.19 | $16.07 | 330614 |
| 2023-12-13 | 15.10 | $16.30 | 433207 |
| 2023-12-12 | 14.97 | $16.32 | 805634 |
| 2023-12-11 | 14.83 | $16.28 | 712224 |
| 2023-12-08 | 14.68 | $16.42 | 1.4M |
| 2023-12-07 | 14.50 | $14.99 | 340315 |
| 2023-12-06 | 14.44 | $14.92 | 289555 |
| 2023-12-05 | 14.39 | $14.87 | 355117 |
| 2023-12-04 | 14.34 | $14.88 | 469525 |
| 2023-12-01 | 14.29 | $14.84 | 313985 |
| 2023-11-30 | 14.23 | $14.75 | 289316 |
| 2023-11-29 | 14.17 | $14.78 | 372427 |
| 2023-11-28 | 14.11 | $14.84 | 250051 |
| 2023-11-27 | 14.03 | $15.00 | 229194 |
| 2023-11-24 | 13.93 | $15.03 | 134770 |
| 2023-11-22 | 13.82 | $14.96 | 343227 |
| 2023-11-21 | 13.70 | $14.86 | 325999 |
| 2023-11-20 | 13.57 | $14.70 | 338805 |
| 2023-11-17 | 13.46 | $14.49 | 652882 |
| 2023-11-16 | 13.35 | $14.58 | 284759 |
| 2023-11-15 | 13.22 | $14.85 | 466854 |
| 2023-11-14 | 13.04 | $14.98 | 701691 |
| 2023-11-13 | 12.84 | $14.62 | 404718 |
| 2023-11-10 | 12.65 | $14.64 | 740264 |
| 2023-11-09 | 12.44 | $14.40 | 1.3M |
| 2023-11-08 | 12.24 | $13.40 | 1.3M |
| 2023-11-07 | 12.12 | $12.48 | 450926 |
| 2023-11-06 | 12.08 | $12.50 | 566627 |
| 2023-11-03 | 12.03 | $12.50 | 407482 |
| 2023-11-02 | 11.98 | $12.45 | 354247 |
| 2023-11-01 | 11.94 | $12.35 | 347292 |
| 2023-10-31 | 11.89 | $12.13 | 392511 |
| 2023-10-30 | 11.87 | $11.89 | 384229 |
| 2023-10-27 | 11.86 | $11.75 | 478249 |
| 2023-10-26 | 11.88 | $11.70 | 407708 |
| 2023-10-25 | 11.89 | $11.57 | 276488 |
| 2023-10-24 | 11.93 | $11.58 | 612786 |
| 2023-10-23 | 11.97 | $11.33 | 273925 |
| 2023-10-20 | 12.03 | $11.53 | 377686 |
| 2023-10-19 | 12.09 | $11.72 | 349921 |
| 2023-10-18 | 12.12 | $11.86 | 293594 |
| 2023-10-17 | 12.15 | $11.92 | 334666 |
| 2023-10-16 | 12.18 | $11.73 | 526534 |
| 2023-10-13 | 12.22 | $11.47 | 260427 |
| 2023-10-12 | 12.30 | $11.68 | 373452 |
| 2023-10-11 | 12.37 | $11.87 | 270376 |
| 2023-10-10 | 12.42 | $12.14 | 344734 |
| 2023-10-09 | 12.45 | $12.20 | 317168 |
| 2023-10-06 | 12.48 | $12.29 | 345179 |
| 2023-10-05 | 12.50 | $12.27 | 373487 |
| 2023-10-04 | 12.52 | $12.17 | 519478 |
| 2023-10-03 | 12.56 | $11.97 | 746602 |
| 2023-10-02 | 12.62 | $12.12 | 513679 |
| 2023-09-29 | 12.67 | $12.06 | 573618 |
| 2023-09-28 | 12.74 | $12.16 | 621831 |
| 2023-09-27 | 12.80 | $12.44 | 186462 |
| 2023-09-26 | 12.83 | $12.38 | 451597 |
| 2023-09-25 | 12.88 | $12.67 | 200057 |
| 2023-09-22 | 12.90 | $12.59 | 246218 |
| 2023-09-21 | 12.94 | $12.50 | 300906 |
| 2023-09-20 | 12.98 | $12.79 | 166574 |
| 2023-09-19 | 13.00 | $12.84 | 242973 |
| 2023-09-18 | 13.02 | $12.81 | 265852 |
| 2023-09-15 | 13.04 | $12.80 | 1.0M |
| 2023-09-14 | 13.07 | $13.01 | 340650 |
| 2023-09-13 | 13.07 | $12.92 | 278804 |
| 2023-09-12 | 13.09 | $12.91 | 289603 |
| 2023-09-11 | 13.11 | $12.79 | 239562 |
| 2023-09-08 | 13.14 | $12.76 | 305142 |
| 2023-09-07 | 13.18 | $12.90 | 366125 |
| 2023-09-06 | 13.21 | $12.88 | 215579 |
| 2023-09-05 | 13.25 | $12.91 | 314411 |
| 2023-09-01 | 13.28 | $13.16 | 348628 |
| 2023-08-31 | 13.30 | $12.88 | 749284 |
| 2023-08-30 | 13.34 | $12.77 | 629558 |
| 2023-08-29 | 13.40 | $12.83 | 343060 |
| 2023-08-28 | 13.46 | $13.02 | 211827 |
| 2023-08-25 | 13.51 | $13.01 | 163930 |
| 2023-08-24 | 13.56 | $13.12 | 250105 |
| 2023-08-23 | 13.61 | $13.00 | 194647 |
| 2023-08-22 | 13.67 | $12.92 | 416784 |
| 2023-08-21 | 13.75 | $13.10 | 309066 |
| 2023-08-18 | 13.82 | $13.48 | 394554 |
| 2023-08-17 | 13.85 | $13.50 | 217079 |
| 2023-08-16 | 13.89 | $13.49 | 177515 |
| 2023-08-15 | 13.93 | $13.60 | 205820 |
| 2023-08-14 | 13.96 | $13.70 | 298255 |
| 2023-08-11 | 13.99 | $13.79 | 173516 |
| 2023-08-10 | 14.01 | $13.84 | 308812 |
| 2023-08-09 | 14.03 | $14.08 | 667503 |
| 2023-08-08 | 14.03 | $13.33 | 939554 |
| 2023-08-07 | 14.10 | $14.16 | 524880 |
| 2023-08-04 | 14.09 | $14.05 | 303416 |
| 2023-08-03 | 14.10 | $13.98 | 205421 |
| 2023-08-02 | 14.11 | $13.95 | 212987 |
| 2023-08-01 | 14.13 | $14.05 | 178804 |
| 2023-07-31 | 14.14 | $14.14 | 342052 |
| 2023-07-28 | 14.14 | $14.06 | 325852 |
| 2023-07-27 | 14.14 | $14.47 | 247556 |
| 2023-07-26 | 14.11 | $14.40 | 201289 |
| 2023-07-25 | 14.08 | $14.46 | 332441 |
| 2023-07-24 | 14.04 | $14.35 | 1.0M |
| 2023-07-21 | 14.01 | $13.88 | 229824 |
| 2023-07-20 | 14.02 | $13.86 | 217340 |
| 2023-07-19 | 14.04 | $13.88 | 368228 |
| 2023-07-18 | 14.05 | $13.98 | 375244 |
| 2023-07-17 | 14.06 | $13.96 | 198815 |
| 2023-07-14 | 14.07 | $13.85 | 369838 |
| 2023-07-13 | 14.10 | $14.11 | 309985 |
| 2023-07-12 | 14.09 | $14.11 | 215555 |
| 2023-07-11 | 14.09 | $14.22 | 269637 |
| 2023-07-10 | 14.08 | $14.21 | 272561 |
| 2023-07-07 | 14.07 | $14.27 | 848368 |
| 2023-07-06 | 14.04 | $14.08 | 357259 |
| 2023-07-05 | 14.04 | $14.09 | 315629 |
| 2023-07-03 | 14.04 | $14.25 | 324494 |
| 2023-06-30 | 14.01 | $14.24 | 1.2M |
| 2023-06-29 | 13.99 | $13.95 | 317771 |
| 2023-06-28 | 13.99 | $13.68 | 283189 |
| 2023-06-27 | 14.03 | $13.57 | 325719 |
| 2023-06-26 | 14.07 | $13.51 | 414949 |
| 2023-06-23 | 14.13 | $13.64 | 685941 |
| 2023-06-22 | 14.18 | $13.80 | 302106 |
| 2023-06-21 | 14.23 | $14.06 | 404277 |
| 2023-06-20 | 14.24 | $14.03 | 337732 |
| 2023-06-16 | 14.27 | $14.24 | 1.2M |
| 2023-06-15 | 14.27 | $14.45 | 417606 |
| 2023-06-14 | 14.25 | $14.20 | 305151 |
| 2023-06-13 | 14.25 | $14.22 | 434307 |
| 2023-06-12 | 14.26 | $14.02 | 367126 |
| 2023-06-09 | 14.28 | $13.86 | 281892 |
| 2023-06-08 | 14.33 | $14.04 | 315219 |
| 2023-06-07 | 14.36 | $14.35 | 335161 |
| 2023-06-06 | 14.36 | $14.25 | 517916 |
| 2023-06-05 | 14.37 | $13.90 | 291760 |
| 2023-06-02 | 14.42 | $14.13 | 585354 |
| 2023-06-01 | 14.45 | $13.89 | 806495 |
| 2023-05-31 | 14.51 | $13.93 | 531777 |
| 2023-05-30 | 14.57 | $14.11 | 326937 |
| 2023-05-26 | 14.62 | $14.28 | 282900 |
| 2023-05-25 | 14.65 | $14.12 | 248737 |
| 2023-05-24 | 14.71 | $14.11 | 229134 |
| 2023-05-23 | 14.77 | $14.16 | 255644 |
| 2023-05-22 | 14.84 | $14.12 | 448235 |
| 2023-05-19 | 14.91 | $14.51 | 435505 |
| 2023-05-18 | 14.95 | $14.61 | 518104 |
| 2023-05-17 | 14.99 | $14.59 | 401574 |
| 2023-05-16 | 15.03 | $14.69 | 319907 |
| 2023-05-15 | 15.07 | $14.83 | 285877 |
| 2023-05-12 | 15.09 | $14.64 | 432998 |
| 2023-05-11 | 15.14 | $14.58 | 458839 |
| 2023-05-10 | 15.20 | $14.64 | 743700 |
| 2023-05-09 | 15.26 | $14.99 | 366146 |
| 2023-05-08 | 15.28 | $15.11 | 267870 |
| 2023-05-05 | 15.30 | $14.93 | 274759 |
| 2023-05-04 | 15.34 | $14.53 | 532666 |
| 2023-05-03 | 15.43 | $15.26 | 292210 |
| 2023-05-02 | 15.44 | $15.39 | 512403 |
| 2023-05-01 | 15.45 | $15.78 | 400332 |
| 2023-04-28 | 15.42 | $15.95 | 737035 |
| 2023-04-27 | 15.36 | $15.69 | 242525 |
| 2023-04-26 | 15.32 | $15.47 | 352679 |
| 2023-04-25 | 15.31 | $15.43 | 349379 |
| 2023-04-24 | 15.30 | $15.77 | 563205 |
| 2023-04-21 | 15.25 | $15.60 | 662891 |
| 2023-04-20 | 15.21 | $15.15 | 216698 |
| 2023-04-19 | 15.22 | $15.08 | 207264 |
| 2023-04-18 | 15.23 | $15.24 | 264197 |
| 2023-04-17 | 15.23 | $15.25 | 299729 |
| 2023-04-14 | 15.23 | $15.10 | 230741 |
| 2023-04-13 | 15.24 | $15.09 | 233272 |
| 2023-04-12 | 15.26 | $15.25 | 323949 |
| 2023-04-11 | 15.26 | $15.38 | 759930 |
| 2023-04-10 | 15.24 | $15.61 | 302044 |
| 2023-04-06 | 15.20 | $15.00 | 504160 |
| 2023-04-05 | 15.23 | $15.01 | 288751 |
| 2023-04-04 | 15.25 | $15.06 | 529596 |
| 2023-04-03 | 15.27 | $15.23 | 556382 |
| 2023-03-31 | 15.27 | $15.48 | 965145 |
| 2023-03-30 | 15.25 | $15.01 | 395984 |
| 2023-03-29 | 15.28 | $14.94 | 360251 |
| 2023-03-28 | 15.31 | $14.87 | 384308 |
| 2023-03-27 | 15.36 | $14.81 | 302791 |
| 2023-03-24 | 15.42 | $14.73 | 531457 |
| 2023-03-23 | 15.49 | $14.47 | 469106 |
| 2023-03-22 | 15.59 | $14.66 | 414332 |
| 2023-03-21 | 15.69 | $15.19 | 663501 |
| 2023-03-20 | 15.75 | $15.00 | 493447 |
| 2023-03-17 | 15.82 | $14.61 | 1.2M |
| 2023-03-16 | 15.95 | $15.06 | 535026 |
| 2023-03-15 | 16.05 | $14.97 | 785406 |
| 2023-03-14 | 16.16 | $15.39 | 531628 |
| 2023-03-13 | 16.24 | $14.96 | 1.0M |
| 2023-03-10 | 16.38 | $15.83 | 503910 |
| 2023-03-09 | 16.43 | $15.88 | 538785 |
| 2023-03-08 | 16.49 | $16.41 | 503263 |
| 2023-03-07 | 16.50 | $16.54 | 749295 |
| 2023-03-06 | 16.50 | $16.40 | 756232 |
| 2023-03-03 | 16.51 | $16.90 | 575748 |
| 2023-03-02 | 16.46 | $16.99 | 572358 |
| 2023-03-01 | 16.41 | $17.07 | 849635 |
| 2023-02-28 | 16.34 | $16.55 | 392581 |
| 2023-02-27 | 16.32 | $16.20 | 297873 |
| 2023-02-24 | 16.33 | $16.44 | 265752 |
| 2023-02-23 | 16.32 | $16.45 | 308299 |
| 2023-02-22 | 16.30 | $16.22 | 331126 |
| 2023-02-21 | 16.31 | $15.90 | 459144 |
| 2023-02-17 | 16.36 | $16.15 | 254711 |
| 2023-02-16 | 16.38 | $16.03 | 550651 |
| 2023-02-15 | 16.41 | $16.01 | 206208 |
| 2023-02-14 | 16.46 | $15.99 | 265371 |
| 2023-02-13 | 16.50 | $16.15 | 272121 |
| 2023-02-10 | 16.54 | $16.10 | 258557 |
| 2023-02-09 | 16.59 | $15.90 | 286968 |
| 2023-02-08 | 16.66 | $16.34 | 481066 |
| 2023-02-07 | 16.69 | $16.44 | 325085 |
| 2023-02-06 | 16.72 | $16.36 | 314184 |
| 2023-02-03 | 16.76 | $16.40 | 406201 |
| 2023-02-02 | 16.80 | $16.26 | 334737 |
| 2023-02-01 | 16.85 | $16.61 | 508468 |
| 2023-01-31 | 16.88 | $16.66 | 455906 |
| 2023-01-30 | 16.90 | $16.27 | 315032 |
| 2023-01-27 | 16.97 | $17.08 | 259331 |
| 2023-01-26 | 16.96 | $17.50 | 541766 |
| 2023-01-25 | 16.90 | $17.27 | 228702 |
| 2023-01-24 | 16.86 | $17.39 | 1.1M |
| 2023-01-23 | 16.81 | $17.24 | 1.2M |
| 2023-01-20 | 16.76 | $17.29 | 437624 |
| 2023-01-19 | 16.70 | $16.90 | 229203 |
| 2023-01-18 | 16.68 | $16.77 | 203093 |
| 2023-01-17 | 16.67 | $16.90 | 185532 |
| 2023-01-13 | 16.65 | $17.12 | 283529 |
| 2023-01-12 | 16.60 | $16.81 | 265714 |
| 2023-01-11 | 16.58 | $16.77 | 430909 |
| 2023-01-10 | 16.56 | $16.80 | 234241 |
| 2023-01-09 | 16.53 | $16.79 | 365990 |
| 2023-01-06 | 16.51 | $16.96 | 318956 |
| 2023-01-05 | 16.46 | $16.70 | 302117 |
| 2023-01-04 | 16.43 | $16.79 | 418563 |
| 2023-01-03 | 16.40 | $16.76 | 576641 |
| 2022-12-30 | 16.36 | $17.44 | 1.2M |
| 2022-12-29 | 16.24 | $17.14 | 743937 |
| 2022-12-28 | 16.15 | $16.70 | 321441 |
| 2022-12-27 | 16.09 | $16.75 | 232997 |
| 2022-12-23 | 16.02 | $16.65 | 188975 |
| 2022-12-22 | 15.96 | $16.54 | 382775 |
| 2022-12-21 | 15.90 | $16.40 | 414035 |
| 2022-12-20 | 15.84 | $16.28 | 426404 |
| 2022-12-19 | 15.80 | $16.06 | 414908 |
| 2022-12-16 | 15.77 | $15.82 | 799677 |
| 2022-12-15 | 15.76 | $15.91 | 561064 |
| 2022-12-14 | 15.75 | $16.29 | 324213 |
| 2022-12-13 | 15.69 | $16.48 | 517029 |
| 2022-12-12 | 15.61 | $16.33 | 658847 |
| 2022-12-09 | 15.53 | $15.99 | 405958 |
| 2022-12-08 | 15.48 | $16.21 | 423817 |
| 2022-12-07 | 15.41 | $16.14 | 515046 |
| 2022-12-06 | 15.33 | $16.27 | 367271 |
| 2022-12-05 | 15.23 | $16.21 | 448724 |
| 2022-12-02 | 15.13 | $16.36 | 320085 |
| 2022-12-01 | 15.00 | $16.20 | 539183 |
| 2022-11-30 | 14.87 | $16.26 | 820548 |
| 2022-11-29 | 14.72 | $16.12 | 1.0M |
| 2022-11-28 | 14.58 | $15.26 | 545098 |
| 2022-11-25 | 14.51 | $15.35 | 132131 |
| 2022-11-23 | 14.42 | $14.92 | 280846 |
| 2022-11-22 | 14.36 | $15.10 | 271829 |
| 2022-11-21 | 14.29 | $15.01 | 438259 |
| 2022-11-18 | 14.21 | $15.01 | 460347 |
| 2022-11-17 | 14.13 | $14.90 | 530568 |
| 2022-11-16 | 14.04 | $14.66 | 181724 |
| 2022-11-15 | 13.98 | $14.76 | 321503 |
| 2022-11-14 | 13.90 | $14.92 | 636574 |
| 2022-11-11 | 13.79 | $14.92 | 576725 |
| 2022-11-10 | 13.67 | $14.70 | 973561 |
| 2022-11-09 | 13.56 | $13.41 | 816337 |
| 2022-11-08 | 13.58 | $13.63 | 406368 |
| 2022-11-07 | 13.57 | $13.32 | 403385 |
| 2022-11-04 | 13.60 | $13.83 | 370598 |
| 2022-11-03 | 13.57 | $13.31 | 374269 |
| 2022-11-02 | 13.60 | $13.56 | 339094 |
| 2022-11-01 | 13.61 | $13.90 | 260053 |
| 2022-10-31 | 13.57 | $14.05 | 387099 |
| 2022-10-28 | 13.52 | $13.66 | 285781 |
| 2022-10-27 | 13.51 | $13.17 | 283040 |
| 2022-10-26 | 13.55 | $13.58 | 300930 |
| 2022-10-25 | 13.54 | $13.60 | 468773 |
| 2022-10-24 | 13.54 | $13.30 | 252236 |
| 2022-10-21 | 13.56 | $13.30 | 468494 |
| 2022-10-20 | 13.59 | $13.60 | 617287 |
| 2022-10-19 | 13.59 | $13.22 | 461057 |
| 2022-10-18 | 13.63 | $13.34 | 571777 |
| 2022-10-17 | 13.66 | $13.05 | 456670 |
| 2022-10-14 | 13.72 | $13.27 | 604743 |
| 2022-10-13 | 13.77 | $13.92 | 631406 |
| 2022-10-12 | 13.75 | $14.00 | 727424 |
| 2022-10-11 | 13.73 | $14.24 | 778439 |
| 2022-10-10 | 13.67 | $14.80 | 797549 |
| 2022-10-07 | 13.55 | $14.80 | 3.5M |
| 2022-10-06 | 13.42 | $12.80 | 239014 |
| 2022-10-05 | 13.49 | $12.93 | 207131 |
| 2022-10-04 | 13.55 | $13.36 | 321115 |
| 2022-10-03 | 13.57 | $12.94 | 252958 |
| 2022-09-30 | 13.63 | $12.75 | 540354 |
| 2022-09-29 | 13.73 | $12.54 | 323004 |
| 2022-09-28 | 13.85 | $12.76 | 292116 |
| 2022-09-27 | 13.97 | $12.47 | 336602 |
| 2022-09-26 | 14.12 | $12.63 | 530030 |
| 2022-09-23 | 14.28 | $12.76 | 513399 |
| 2022-09-22 | 14.44 | $13.70 | 351087 |
| 2022-09-21 | 14.52 | $13.90 | 326444 |
| 2022-09-20 | 14.58 | $14.59 | 209591 |
| 2022-09-19 | 14.58 | $14.74 | 220959 |
| 2022-09-16 | 14.57 | $14.69 | 716027 |
| 2022-09-15 | 14.55 | $14.31 | 275023 |
| 2022-09-14 | 14.58 | $14.44 | 378578 |
| 2022-09-13 | 14.59 | $14.22 | 281323 |
| 2022-09-12 | 14.63 | $14.82 | 268934 |
| 2022-09-09 | 14.61 | $14.86 | 171961 |
| 2022-09-08 | 14.59 | $14.84 | 254241 |
| 2022-09-07 | 14.56 | $14.94 | 612321 |
| 2022-09-06 | 14.52 | $14.91 | 331189 |
| 2022-09-02 | 14.48 | $15.43 | 319045 |
| 2022-09-01 | 14.38 | $14.83 | 415076 |
| 2022-08-31 | 14.33 | $15.09 | 464542 |
| 2022-08-30 | 14.25 | $15.26 | 470564 |
| 2022-08-29 | 14.15 | $15.13 | 148183 |
| 2022-08-26 | 14.04 | $15.05 | 304755 |
| 2022-08-25 | 13.94 | $14.97 | 230703 |
| 2022-08-24 | 13.83 | $14.76 | 372124 |
| 2022-08-23 | 13.73 | $14.79 | 192063 |
| 2022-08-22 | 13.62 | $14.72 | 151271 |
| 2022-08-19 | 13.50 | $14.95 | 305492 |
| 2022-08-18 | 13.35 | $14.91 | 330442 |
| 2022-08-17 | 13.18 | $14.76 | 210514 |
| 2022-08-16 | 13.02 | $15.07 | 336957 |
| 2022-08-15 | 12.80 | $15.30 | 420235 |
| 2022-08-12 | 12.54 | $15.20 | 650402 |
| 2022-08-11 | 12.26 | $14.58 | 546807 |
| 2022-08-10 | 12.01 | $14.37 | 990283 |
| 2022-08-09 | 11.77 | $13.14 | 2.0M |
| 2022-08-08 | 11.62 | $11.15 | 979882 |
| 2022-08-05 | 11.67 | $11.38 | 271568 |
| 2022-08-04 | 11.70 | $11.38 | 438207 |
| 2022-08-03 | 11.73 | $11.76 | 392705 |
| 2022-08-02 | 11.73 | $11.75 | 261145 |
| 2022-08-01 | 11.73 | $11.60 | 285637 |
| 2022-07-29 | 11.74 | $11.77 | 607496 |
| 2022-07-28 | 11.74 | $12.23 | 379238 |
| 2022-07-27 | 11.69 | $12.33 | 501740 |
| 2022-07-26 | 11.62 | $11.83 | 372174 |
| 2022-07-25 | 11.60 | $11.83 | 397319 |
| 2022-07-22 | 11.58 | $11.48 | 1.8M |
| 2022-07-21 | 11.59 | $11.74 | 519643 |
| 2022-07-20 | 11.57 | $12.21 | 413691 |
| 2022-07-19 | 11.50 | $12.34 | 357570 |
| 2022-07-18 | 11.42 | $11.73 | 709660 |
| 2022-07-15 | 11.38 | $11.81 | 280542 |
| 2022-07-14 | 11.34 | $11.40 | 386568 |
| 2022-07-13 | 11.33 | $11.52 | 285122 |
| 2022-07-12 | 11.31 | $11.68 | 660604 |
| 2022-07-11 | 11.27 | $11.58 | 590994 |
| 2022-07-08 | 11.24 | $11.74 | 267104 |
| 2022-07-07 | 11.19 | $11.85 | 319359 |
| 2022-07-06 | 11.12 | $11.76 | 597243 |
| 2022-07-05 | 11.05 | $11.71 | 648835 |
| 2022-07-01 | 10.98 | $11.86 | 539957 |
| 2022-06-30 | 10.89 | $11.35 | 640189 |
| 2022-06-29 | 10.84 | $11.10 | 229685 |
| 2022-06-28 | 10.81 | $11.27 | 385208 |
| 2022-06-27 | 10.76 | $11.48 | 608020 |
| 2022-06-24 | 10.69 | $11.81 | 821564 |
| 2022-06-23 | 10.57 | $11.38 | 626969 |
| 2022-06-22 | 10.48 | $10.68 | 372811 |
| 2022-06-21 | 10.46 | $10.55 | 471265 |
| 2022-06-17 | 10.45 | $10.53 | 1.1M |
| 2022-06-16 | 10.44 | $10.25 | 928093 |
| 2022-06-15 | 10.46 | $10.83 | 627505 |
| 2022-06-14 | 10.42 | $10.71 | 1.0M |
| 2022-06-13 | 10.39 | $10.57 | 785424 |
| 2022-06-10 | 10.38 | $11.28 | 447690 |
| 2022-06-09 | 10.28 | $11.27 | 585765 |
| 2022-06-08 | 10.18 | $11.10 | 582132 |
| 2022-06-07 | 10.08 | $11.19 | 244582 |
| 2022-06-06 | 9.96 | $11.01 | 463642 |
| 2022-06-03 | 9.85 | $10.92 | 313955 |
| 2022-06-02 | 9.74 | $11.02 | 329376 |
| 2022-06-01 | 9.61 | $10.66 | 349553 |
| 2022-05-31 | 9.49 | $10.71 | 645502 |
| 2022-05-27 | 9.37 | $10.70 | 488588 |
| 2022-05-26 | 9.23 | $10.93 | 1.1M |
| 2022-05-25 | 9.05 | $10.51 | 990103 |
| 2022-05-24 | 8.89 | $9.89 | 499688 |
| 2022-05-23 | 8.79 | $9.80 | 717330 |
| 2022-05-20 | 8.68 | $9.86 | 734643 |
| 2022-05-19 | 8.56 | $10.06 | 1.3M |
| 2022-05-18 | 8.40 | $9.53 | 1.2M |
| 2022-05-17 | 8.28 | $9.07 | 833518 |
| 2022-05-16 | 8.20 | $8.70 | 438735 |
| 2022-05-13 | 8.14 | $8.55 | 498823 |
| 2022-05-12 | 8.10 | $8.15 | 756833 |
| 2022-05-11 | 8.10 | $7.89 | 646787 |
| 2022-05-10 | 8.12 | $7.30 | 492835 |
| 2022-05-09 | 8.21 | $7.43 | 500110 |
| 2022-05-06 | 8.29 | $7.80 | 341064 |
| 2022-05-05 | 8.34 | $7.82 | 358565 |
| 2022-05-04 | 8.39 | $8.33 | 445489 |
| 2022-05-03 | 8.40 | $8.12 | 373782 |
| 2022-05-02 | 8.43 | $8.10 | 871132 |
| 2022-04-29 | 8.46 | $7.73 | 476070 |
| 2022-04-28 | 8.54 | $7.90 | 308670 |
| 2022-04-27 | 8.61 | $7.69 | 430792 |
| 2022-04-26 | 8.70 | $7.51 | 512605 |
| 2022-04-25 | 8.83 | $7.76 | 719688 |
| 2022-04-22 | 8.94 | $7.81 | 454936 |
| 2022-04-21 | 9.06 | $8.06 | 418210 |
| 2022-04-20 | 9.17 | $8.45 | 405639 |
| 2022-04-19 | 9.24 | $8.56 | 495397 |
| 2022-04-18 | 9.31 | $8.56 | 1.2M |
| 2022-04-14 | 9.39 | $8.86 | 821117 |
| 2022-04-13 | 9.45 | $8.64 | 777366 |
| 2022-04-12 | 9.54 | $8.21 | 1.3M |
| 2022-04-11 | 9.68 | $8.08 | 938984 |
| 2022-04-08 | 9.84 | $8.05 | 1.4M |
| 2022-04-07 | 10.03 | $8.22 | 1.5M |
| 2022-04-06 | 10.22 | $8.65 | 2.3M |
| 2022-04-05 | 10.39 | $9.45 | 1.0M |
| 2022-04-04 | 10.49 | $10.11 | 913759 |
| 2022-04-01 | 10.53 | $10.17 | 1.2M |
| 2022-03-31 | 10.56 | $10.40 | 2.2M |
| 2022-03-30 | 10.58 | $9.54 | 3.6M |
| 2022-03-29 | 10.69 | $8.63 | 2.3M |
| 2022-03-28 | 10.91 | $8.28 | 930213 |
| 2022-03-25 | 11.18 | $8.74 | 1.1M |
| 2022-03-24 | 11.44 | $8.54 | 1.2M |
| 2022-03-23 | 11.75 | $8.75 | 1.6M |
| 2022-03-22 | 12.06 | $8.93 | 1.5M |
| 2022-03-21 | 12.39 | $8.97 | 2.3M |
| 2022-03-18 | 12.75 | $9.16 | 5.7M |
| 2022-03-17 | 13.13 | $11.82 | 3.9M |
| 2022-03-16 | 13.27 | $13.12 | 1.6M |
| 2022-03-15 | 13.29 | $12.38 | 750172 |
| 2022-03-14 | 13.38 | $12.11 | 744287 |
| 2022-03-11 | 13.51 | $12.44 | 1.1M |
| 2022-03-10 | 13.63 | $13.16 | 833226 |
| 2022-03-09 | 13.68 | $13.38 | 833558 |
| 2022-03-08 | 13.71 | $12.85 | 693813 |
| 2022-03-07 | 13.80 | $12.35 | 580047 |
| 2022-03-04 | 13.95 | $12.74 | 597831 |
| 2022-03-03 | 14.08 | $12.79 | 844797 |
| 2022-03-02 | 14.21 | $12.60 | 870340 |
| 2022-03-01 | 14.38 | $12.18 | 1.1M |
| 2022-02-28 | 14.61 | $12.83 | 1.4M |
| 2022-02-25 | 14.80 | $13.24 | 1.2M |
| 2022-02-24 | 14.97 | $14.35 | 509275 |
| 2022-02-23 | 15.03 | $14.16 | 293363 |
| 2022-02-22 | 15.12 | $14.48 | 351235 |
| 2022-02-18 | 15.19 | $14.79 | 465757 |
| 2022-02-17 | 15.23 | $15.08 | 612209 |
| 2022-02-16 | 15.25 | $15.66 | 380880 |
| 2022-02-15 | 15.21 | $15.88 | 441189 |
| 2022-02-14 | 15.14 | $15.44 | 325044 |
| 2022-02-11 | 15.10 | $15.75 | 510710 |
| 2022-02-10 | 15.04 | $15.87 | 736761 |
| 2022-02-09 | 14.95 | $15.86 | 1.0M |
| 2022-02-08 | 14.85 | $15.80 | 867691 |
| 2022-02-07 | 14.75 | $15.13 | 734275 |
| 2022-02-04 | 14.71 | $14.74 | 475181 |
| 2022-02-03 | 14.71 | $14.21 | 493553 |
| 2022-02-02 | 14.76 | $14.26 | 475914 |
| 2022-02-01 | 14.82 | $14.38 | 479876 |
| 2022-01-31 | 14.86 | $14.17 | 452214 |
| 2022-01-28 | 14.93 | $13.67 | 625014 |
| 2022-01-27 | 15.07 | $13.40 | 859574 |
| 2022-01-26 | 15.24 | $14.12 | 578841 |
| 2022-01-25 | 15.36 | $14.36 | 844369 |
| 2022-01-24 | 15.47 | $14.31 | 1.1M |
| 2022-01-21 | 15.59 | $14.36 | 810036 |
| 2022-01-20 | 15.72 | $14.90 | 618337 |
| 2022-01-19 | 15.80 | $15.50 | 250576 |
| 2022-01-18 | 15.83 | $16.01 | 927611 |
| 2022-01-14 | 15.82 | $16.45 | 242880 |
| 2022-01-13 | 15.75 | $16.33 | 561934 |
| 2022-01-12 | 15.69 | $16.17 | 3.1M |
| 2022-01-11 | 15.64 | $15.59 | 724536 |
| 2022-01-10 | 15.64 | $15.62 | 343854 |
| 2022-01-07 | 15.65 | $15.85 | 286478 |
| 2022-01-06 | 15.62 | $15.79 | 432313 |
| 2022-01-05 | 15.61 | $15.81 | 404358 |
| 2022-01-04 | 15.58 | $16.07 | 391684 |
| 2022-01-03 | 15.53 | $16.00 | 347759 |
| 2021-12-31 | 15.48 | $16.05 | 450372 |
| 2021-12-30 | 15.43 | $16.07 | 223482 |
| 2021-12-29 | 15.36 | $16.00 | 275548 |
| 2021-12-28 | 15.29 | $15.75 | 281008 |
| 2021-12-27 | 15.24 | $15.65 | 277969 |
| 2021-12-23 | 15.20 | $15.47 | 279945 |
| 2021-12-22 | 15.17 | $15.18 | 522452 |
| 2021-12-21 | 15.17 | $15.06 | 318319 |
| 2021-12-20 | 15.18 | $14.52 | 728067 |
| 2021-12-17 | 15.25 | $14.80 | 1.1M |
| 2021-12-16 | 15.30 | $14.75 | 377728 |
| 2021-12-15 | 15.35 | $14.79 | 694034 |
| 2021-12-14 | 15.41 | $14.55 | 450345 |
| 2021-12-13 | 15.50 | $14.69 | 559129 |
| 2021-12-10 | 15.59 | $15.32 | 567039 |
| 2021-12-09 | 15.62 | $15.34 | 623011 |
| 2021-12-08 | 15.65 | $15.69 | 521926 |
| 2021-12-07 | 15.64 | $15.46 | 793643 |
| 2021-12-06 | 15.66 | $15.05 | 901434 |
| 2021-12-03 | 15.73 | $14.81 | 796171 |
| 2021-12-02 | 15.82 | $15.05 | 518207 |
| 2021-12-01 | 15.90 | $14.60 | 860289 |
| 2021-11-30 | 16.04 | $14.94 | 782097 |
| 2021-11-29 | 16.16 | $14.86 | 674618 |
| 2021-11-26 | 16.29 | $15.05 | 273169 |
| 2021-11-24 | 16.43 | $15.85 | 544535 |
| 2021-11-23 | 16.49 | $16.16 | 549115 |
| 2021-11-22 | 16.52 | $16.64 | 649143 |
| 2021-11-19 | 16.51 | $16.39 | 1.1M |
| 2021-11-18 | 16.52 | $16.45 | 896697 |
| 2021-11-17 | 16.53 | $16.69 | 495565 |
| 2021-11-16 | 16.51 | $17.46 | 1.1M |
| 2021-11-15 | 16.41 | $16.77 | 864204 |
| 2021-11-12 | 16.37 | $16.60 | 328685 |
| 2021-11-11 | 16.35 | $16.50 | 265579 |
| 2021-11-10 | 16.33 | $16.00 | 861767 |
| 2021-11-09 | 16.37 | $16.35 | 735686 |
| 2021-11-08 | 16.37 | $17.51 | 533539 |
| 2021-11-05 | 16.25 | $17.03 | 204702 |
| 2021-11-04 | 16.17 | $16.85 | 325387 |
| 2021-11-03 | 16.09 | $16.77 | 718700 |
| 2021-11-02 | 16.02 | $16.49 | 267147 |
| 2021-11-01 | 15.97 | $17.10 | 460338 |
| 2021-10-29 | 15.86 | $16.91 | 327963 |
| 2021-10-28 | 15.74 | $16.99 | 305676 |
| 2021-10-27 | 15.61 | $16.98 | 298567 |
| 2021-10-26 | 15.47 | $16.77 | 314645 |
| 2021-10-25 | 15.33 | $16.90 | 314916 |
| 2021-10-22 | 15.17 | $16.96 | 184974 |
| 2021-10-21 | 14.98 | $16.95 | 624013 |
| 2021-10-20 | 14.77 | $16.22 | 434141 |
| 2021-10-19 | 14.62 | $15.65 | 296006 |
| 2021-10-18 | 14.51 | $15.40 | 267517 |
| 2021-10-15 | 14.42 | $14.87 | 387581 |
| 2021-10-14 | 14.37 | $14.70 | 505509 |
| 2021-10-13 | 14.33 | $14.46 | 184288 |
| 2021-10-12 | 14.32 | $14.47 | 130660 |
| 2021-10-11 | 14.30 | $14.46 | 167054 |
| 2021-10-08 | 14.29 | $14.60 | 163964 |
| 2021-10-07 | 14.25 | $14.81 | 280856 |
| 2021-10-06 | 14.20 | $14.61 | 365938 |
| 2021-10-05 | 14.15 | $14.70 | 296177 |
| 2021-10-04 | 14.10 | $14.55 | 186652 |
| 2021-10-01 | 14.05 | $14.66 | 447604 |
| 2021-09-30 | 13.98 | $14.32 | 356037 |
| 2021-09-29 | 13.95 | $14.33 | 257205 |
| 2021-09-28 | 13.91 | $14.29 | 209858 |
| 2021-09-27 | 13.87 | $14.50 | 373388 |
| 2021-09-24 | 13.80 | $14.18 | 382980 |
| 2021-09-23 | 13.76 | $13.88 | 347754 |
| 2021-09-22 | 13.75 | $13.55 | 188517 |
| 2021-09-21 | 13.77 | $13.45 | 172296 |
| 2021-09-20 | 13.80 | $13.47 | 284462 |
| 2021-09-17 | 13.84 | $13.49 | 557927 |
| 2021-09-16 | 13.87 | $13.51 | 195902 |
| 2021-09-15 | 13.91 | $13.62 | 227558 |
| 2021-09-14 | 13.94 | $13.61 | 172986 |
| 2021-09-13 | 13.98 | $13.78 | 192841 |
| 2021-09-10 | 14.00 | $13.50 | 200229 |
| 2021-09-09 | 14.05 | $13.69 | 152836 |
| 2021-09-08 | 14.09 | $13.83 | 146192 |
| 2021-09-07 | 14.11 | $13.77 | 162473 |
| 2021-09-03 | 14.15 | $13.97 | 172947 |
| 2021-09-02 | 14.17 | $14.06 | 123119 |
| 2021-09-01 | 14.18 | $14.22 | 216837 |
| 2021-08-31 | 14.18 | $14.09 | 281070 |
| 2021-08-30 | 14.19 | $14.20 | 222485 |
| 2021-08-27 | 14.18 | $14.35 | 235850 |
| 2021-08-26 | 14.17 | $14.03 | 315461 |
| 2021-08-25 | 14.18 | $14.03 | 214373 |
| 2021-08-24 | 14.20 | $13.97 | 197863 |
| 2021-08-23 | 14.22 | $13.91 | 141709 |
| 2021-08-20 | 14.25 | $13.69 | 221666 |
| 2021-08-19 | 14.31 | $13.66 | 215130 |
| 2021-08-18 | 14.38 | $13.86 | 215943 |
| 2021-08-17 | 14.44 | $13.90 | 280952 |
| 2021-08-16 | 14.49 | $14.39 | 154800 |
| 2021-08-13 | 14.50 | $14.31 | 173177 |
| 2021-08-12 | 14.53 | $14.29 | 406626 |
| 2021-08-11 | 14.55 | $14.39 | 152539 |
| 2021-08-10 | 14.57 | $14.35 | 199947 |
| 2021-08-09 | 14.59 | $14.32 | 449439 |
| 2021-08-06 | 14.62 | $13.97 | 527074 |
| 2021-08-05 | 14.69 | $14.63 | 252700 |
| 2021-08-04 | 14.69 | $14.50 | 310168 |
| 2021-08-03 | 14.71 | $14.62 | 220436 |
| 2021-08-02 | 14.72 | $14.70 | 394348 |
| 2021-07-30 | 14.72 | $14.52 | 219390 |
| 2021-07-29 | 14.75 | $14.59 | 269017 |
| 2021-07-28 | 14.76 | $14.38 | 405430 |
| 2021-07-27 | 14.80 | $14.41 | 282797 |
| 2021-07-26 | 14.84 | $14.61 | 568606 |
| 2021-07-23 | 14.87 | $13.97 | 393772 |
| 2021-07-22 | 14.96 | $13.95 | 284914 |
| 2021-07-21 | 15.07 | $14.30 | 564378 |
| 2021-07-20 | 15.15 | $14.14 | 655853 |
| 2021-07-19 | 15.26 | $14.29 | 488895 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.86
2026-01-16
Close Price
$6.06
Vol: 774855
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.86
Average
12.69
Maximum
17.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-16 | 6.86 | $6.06 | 774855 |
| 2026-01-15 | 6.99 | $6.31 | 982997 |
| 2026-01-14 | 7.10 | $6.18 | 942234 |
| 2026-01-13 | 7.24 | $6.26 | 733207 |
| 2026-01-12 | 7.38 | $6.47 | 851686 |
| 2026-01-09 | 7.52 | $6.36 | 1.2M |
| 2026-01-08 | 7.67 | $6.70 | 598449 |
| 2026-01-07 | 7.79 | $6.89 | 848649 |
| 2026-01-06 | 7.91 | $7.04 | 1.3M |
| 2026-01-05 | 8.01 | $7.39 | 412721 |
| 2026-01-02 | 8.09 | $7.47 | 593378 |
| 2025-12-31 | 8.17 | $7.78 | 994000 |
| 2025-12-30 | 8.22 | $7.83 | 1.1M |
| 2025-12-29 | 8.28 | $7.79 | 427448 |
| 2025-12-26 | 8.34 | $8.00 | 760597 |
| 2025-12-24 | 8.38 | $8.08 | 309515 |
| 2025-12-23 | 8.43 | $8.22 | 537584 |
| 2025-12-22 | 8.46 | $8.29 | 564723 |
| 2025-12-19 | 8.49 | $8.29 | 789374 |
| 2025-12-18 | 8.52 | $8.65 | 502191 |
| 2025-12-17 | 8.52 | $8.45 | 671503 |
| 2025-12-16 | 8.54 | $8.36 | 480435 |
| 2025-12-15 | 8.57 | $8.57 | 546932 |
| 2025-12-12 | 8.59 | $8.33 | 468219 |
| 2025-12-11 | 8.64 | $8.37 | 502850 |
| 2025-12-10 | 8.69 | $8.33 | 335062 |
| 2025-12-09 | 8.75 | $8.39 | 424406 |
| 2025-12-08 | 8.81 | $8.29 | 567004 |
| 2025-12-05 | 8.87 | $8.33 | 721161 |
| 2025-12-04 | 8.94 | $8.59 | 539933 |
| 2025-12-03 | 8.97 | $8.84 | 1.4M |
| 2025-12-02 | 8.98 | $8.63 | 660229 |
| 2025-12-01 | 9.01 | $8.83 | 723088 |
| 2025-11-28 | 9.02 | $8.99 | 442958 |
| 2025-11-26 | 9.01 | $9.01 | 822266 |
| 2025-11-25 | 9.00 | $8.78 | 511182 |
| 2025-11-24 | 9.01 | $8.93 | 978394 |
| 2025-11-21 | 9.00 | $8.98 | 984986 |
| 2025-11-20 | 8.98 | $8.69 | 601533 |
| 2025-11-19 | 8.99 | $9.03 | 838742 |
| 2025-11-18 | 8.96 | $9.08 | 598100 |
| 2025-11-17 | 8.93 | $9.17 | 609200 |
| 2025-11-14 | 8.88 | $9.52 | 795806 |
| 2025-11-13 | 8.79 | $9.51 | 742500 |
| 2025-11-12 | 8.70 | $9.91 | 1.9M |
| 2025-11-11 | 8.56 | $10.08 | 2.8M |
| 2025-11-10 | 8.39 | $8.69 | 979725 |
| 2025-11-07 | 8.36 | $8.48 | 690700 |
| 2025-11-06 | 8.35 | $8.18 | 434112 |
| 2025-11-05 | 8.36 | $8.28 | 516800 |
| 2025-11-04 | 8.36 | $8.27 | 480200 |
| 2025-11-03 | 8.37 | $8.47 | 595815 |
| 2025-10-31 | 8.36 | $8.21 | 740132 |
| 2025-10-30 | 8.38 | $8.49 | 578000 |
| 2025-10-29 | 8.38 | $8.57 | 796239 |
| 2025-10-28 | 8.36 | $8.46 | 563500 |
| 2025-10-27 | 8.36 | $8.53 | 475300 |
| 2025-10-24 | 8.35 | $8.45 | 485000 |
| 2025-10-23 | 8.36 | $8.42 | 701257 |
| 2025-10-22 | 8.38 | $8.31 | 564200 |
| 2025-10-21 | 8.41 | $8.26 | 381841 |
| 2025-10-20 | 8.44 | $8.33 | 596638 |
| 2025-10-17 | 8.48 | $8.07 | 915743 |
| 2025-10-16 | 8.55 | $8.01 | 762300 |
| 2025-10-15 | 8.62 | $8.30 | 625800 |
| 2025-10-14 | 8.68 | $8.43 | 880401 |
| 2025-10-13 | 8.72 | $8.22 | 1.1M |
| 2025-10-10 | 8.78 | $8.08 | 1.0M |
| 2025-10-09 | 8.86 | $8.03 | 1.1M |
| 2025-10-08 | 8.95 | $8.65 | 841800 |
| 2025-10-07 | 8.99 | $8.64 | 1.7M |
| 2025-10-06 | 9.02 | $9.29 | 1.7M |
| 2025-10-03 | 9.00 | $8.97 | 1.1M |
| 2025-10-02 | 9.00 | $8.80 | 1.5M |
| 2025-10-01 | 9.03 | $8.13 | 1.5M |
| 2025-09-30 | 9.12 | $8.34 | 2.9M |
| 2025-09-29 | 9.19 | $9.72 | 1.2M |
| 2025-09-26 | 9.13 | $9.54 | 542300 |
| 2025-09-25 | 9.08 | $9.32 | 417400 |
| 2025-09-24 | 9.06 | $9.29 | 310002 |
| 2025-09-23 | 9.03 | $9.24 | 524048 |
| 2025-09-22 | 9.01 | $9.15 | 493800 |
| 2025-09-19 | 8.99 | $9.12 | 1.0M |
| 2025-09-18 | 8.97 | $9.12 | 464909 |
| 2025-09-17 | 8.95 | $8.94 | 404000 |
| 2025-09-16 | 8.94 | $8.77 | 534411 |
| 2025-09-15 | 8.94 | $8.77 | 314300 |
| 2025-09-12 | 8.95 | $8.91 | 259703 |
| 2025-09-11 | 8.93 | $8.92 | 420400 |
| 2025-09-10 | 8.91 | $8.94 | 440843 |
| 2025-09-09 | 8.89 | $9.13 | 477800 |
| 2025-09-08 | 8.84 | $9.18 | 438400 |
| 2025-09-05 | 8.77 | $9.10 | 465100 |
| 2025-09-04 | 8.71 | $9.19 | 480528 |
| 2025-09-03 | 8.63 | $9.12 | 861438 |
| 2025-09-02 | 8.56 | $8.93 | 581534 |
| 2025-08-29 | 8.51 | $9.03 | 644600 |
| 2025-08-28 | 8.44 | $9.01 | 753340 |
| 2025-08-27 | 8.37 | $8.85 | 705019 |
| 2025-08-26 | 8.31 | $8.71 | 495245 |
| 2025-08-25 | 8.27 | $8.71 | 546304 |
| 2025-08-22 | 8.22 | $8.65 | 468035 |
| 2025-08-21 | 8.19 | $8.49 | 518415 |
| 2025-08-20 | 8.17 | $8.49 | 658300 |
| 2025-08-19 | 8.15 | $8.22 | 533425 |
| 2025-08-18 | 8.15 | $8.30 | 938486 |
| 2025-08-15 | 8.16 | $8.04 | 891200 |
| 2025-08-14 | 8.19 | $8.02 | 580600 |
| 2025-08-13 | 8.22 | $8.22 | 928842 |
| 2025-08-12 | 8.23 | $8.05 | 1.2M |
| 2025-08-11 | 8.26 | $7.57 | 1.3M |
| 2025-08-08 | 8.33 | $6.94 | 2.7M |
| 2025-08-07 | 8.45 | $8.29 | 558818 |
| 2025-08-06 | 8.45 | $8.54 | 493503 |
| 2025-08-05 | 8.41 | $8.51 | 523202 |
| 2025-08-04 | 8.37 | $8.27 | 594012 |
| 2025-08-01 | 8.36 | $8.34 | 517609 |
| 2025-07-31 | 8.33 | $8.40 | 590738 |
| 2025-07-30 | 8.28 | $8.43 | 702600 |
| 2025-07-29 | 8.23 | $8.55 | 592800 |
| 2025-07-28 | 8.16 | $8.63 | 637142 |
| 2025-07-25 | 8.08 | $8.82 | 932600 |
| 2025-07-24 | 7.97 | $8.62 | 951300 |
| 2025-07-23 | 7.87 | $8.79 | 980300 |
| 2025-07-22 | 7.74 | $8.71 | 984532 |
| 2025-07-21 | 7.62 | $8.76 | 877271 |
| 2025-07-18 | 7.48 | $8.75 | 1.8M |
| 2025-07-17 | 7.33 | $8.65 | 3.3M |
| 2025-07-16 | 7.18 | $7.35 | 939400 |
| 2025-07-15 | 7.16 | $7.14 | 1.0M |
| 2025-07-14 | 7.15 | $7.09 | 414548 |
| 2025-07-11 | 7.15 | $7.10 | 727016 |
| 2025-07-10 | 7.15 | $7.10 | 785700 |
| 2025-07-09 | 7.14 | $7.26 | 1.0M |
| 2025-07-08 | 7.12 | $7.57 | 1.8M |
| 2025-07-07 | 7.06 | $7.56 | 2.0M |
| 2025-07-03 | 7.01 | $7.19 | 492030 |
| 2025-07-02 | 6.99 | $7.09 | 776800 |
| 2025-07-01 | 6.99 | $7.09 | 646700 |
| 2025-06-30 | 6.99 | $7.10 | 2.0M |
| 2025-06-27 | 6.99 | $7.04 | 1.4M |
| 2025-06-26 | 7.00 | $7.08 | 473246 |
| 2025-06-25 | 7.01 | $7.01 | 366200 |
| 2025-06-24 | 7.04 | $7.14 | 799600 |
| 2025-06-23 | 7.05 | $6.86 | 661900 |
| 2025-06-20 | 7.10 | $6.75 | 950300 |
| 2025-06-18 | 7.16 | $6.92 | 738900 |
| 2025-06-17 | 7.20 | $6.77 | 914710 |
| 2025-06-16 | 7.27 | $7.00 | 987800 |
| 2025-06-13 | 7.32 | $6.80 | 887100 |
| 2025-06-12 | 7.40 | $6.80 | 750900 |
| 2025-06-11 | 7.48 | $6.85 | 1.1M |
| 2025-06-10 | 7.54 | $6.73 | 978700 |
| 2025-06-09 | 7.63 | $6.77 | 1.4M |
| 2025-06-06 | 7.72 | $7.39 | 824494 |
| 2025-06-05 | 7.76 | $7.56 | 1.8M |
| 2025-06-04 | 7.78 | $7.55 | 1.5M |
| 2025-06-03 | 7.81 | $7.79 | 1.5M |
| 2025-06-02 | 7.81 | $7.87 | 1.2M |
| 2025-05-30 | 7.81 | $7.83 | 2.3M |
| 2025-05-29 | 7.81 | $7.86 | 515500 |
| 2025-05-28 | 7.81 | $7.84 | 595037 |
| 2025-05-27 | 7.81 | $8.05 | 987600 |
| 2025-05-23 | 7.80 | $7.74 | 804600 |
| 2025-05-22 | 7.81 | $7.78 | 936100 |
| 2025-05-21 | 7.82 | $7.57 | 944670 |
| 2025-05-20 | 7.85 | $8.07 | 762546 |
| 2025-05-19 | 7.83 | $7.99 | 820329 |
| 2025-05-16 | 7.81 | $8.04 | 1.5M |
| 2025-05-15 | 7.79 | $7.90 | 2.5M |
| 2025-05-14 | 7.77 | $6.53 | 1.7M |
| 2025-05-13 | 7.89 | $6.70 | 4.5M |
| 2025-05-12 | 7.99 | $8.35 | 1.0M |
| 2025-05-09 | 7.93 | $8.21 | 609700 |
| 2025-05-08 | 7.87 | $8.03 | 755200 |
| 2025-05-07 | 7.82 | $8.10 | 729600 |
| 2025-05-06 | 7.76 | $8.11 | 742900 |
| 2025-05-05 | 7.70 | $8.01 | 480917 |
| 2025-05-02 | 7.63 | $8.18 | 577000 |
| 2025-05-01 | 7.55 | $8.00 | 514032 |
| 2025-04-30 | 7.49 | $7.98 | 919600 |
| 2025-04-29 | 7.43 | $8.05 | 456800 |
| 2025-04-28 | 7.37 | $8.03 | 643344 |
| 2025-04-25 | 7.31 | $7.99 | 879303 |
| 2025-04-24 | 7.26 | $7.75 | 729631 |
| 2025-04-23 | 7.24 | $7.52 | 819700 |
| 2025-04-22 | 7.25 | $7.62 | 740636 |
| 2025-04-21 | 7.25 | $7.35 | 2.4M |
| 2025-04-17 | 7.29 | $7.31 | 970400 |
| 2025-04-16 | 7.33 | $7.13 | 1.1M |
| 2025-04-15 | 7.40 | $7.00 | 947331 |
| 2025-04-14 | 7.49 | $6.67 | 524543 |
| 2025-04-11 | 7.62 | $6.55 | 941620 |
| 2025-04-10 | 7.77 | $6.55 | 1.2M |
| 2025-04-09 | 7.93 | $6.94 | 1.2M |
| 2025-04-08 | 8.06 | $6.59 | 1.6M |
| 2025-04-07 | 8.23 | $6.64 | 1.5M |
| 2025-04-04 | 8.40 | $7.09 | 1.8M |
| 2025-04-03 | 8.54 | $7.83 | 1.5M |
| 2025-04-02 | 8.62 | $8.26 | 881604 |
| 2025-04-01 | 8.66 | $8.25 | 1.6M |
| 2025-03-31 | 8.71 | $8.75 | 1.4M |
| 2025-03-28 | 8.71 | $8.65 | 1.3M |
| 2025-03-27 | 8.73 | $8.89 | 624300 |
| 2025-03-26 | 8.73 | $8.97 | 738505 |
| 2025-03-25 | 8.73 | $8.89 | 809600 |
| 2025-03-24 | 8.76 | $8.90 | 1.1M |
| 2025-03-21 | 8.80 | $8.77 | 10.5M |
| 2025-03-20 | 8.86 | $8.60 | 1.0M |
| 2025-03-19 | 8.96 | $8.53 | 1.2M |
| 2025-03-18 | 9.07 | $8.49 | 952538 |
| 2025-03-17 | 9.21 | $8.49 | 1.3M |
| 2025-03-14 | 9.36 | $8.39 | 1.4M |
| 2025-03-13 | 9.53 | $8.39 | 1.4M |
| 2025-03-12 | 9.72 | $8.35 | 1.5M |
| 2025-03-11 | 9.93 | $8.25 | 1.9M |
| 2025-03-10 | 10.17 | $8.68 | 2.4M |
| 2025-03-07 | 10.38 | $9.40 | 1.4M |
| 2025-03-06 | 10.53 | $9.16 | 1.0M |
| 2025-03-05 | 10.71 | $9.06 | 1.5M |
| 2025-03-04 | 10.92 | $9.05 | 1.6M |
| 2025-03-03 | 11.13 | $9.30 | 1.9M |
| 2025-02-28 | 11.34 | $9.71 | 1.6M |
| 2025-02-27 | 11.52 | $10.40 | 2.5M |
| 2025-02-26 | 11.63 | $11.66 | 753400 |
| 2025-02-25 | 11.62 | $11.90 | 638343 |
| 2025-02-24 | 11.59 | $11.65 | 510136 |
| 2025-02-21 | 11.58 | $11.62 | 972000 |
| 2025-02-20 | 11.57 | $11.40 | 552200 |
| 2025-02-19 | 11.59 | $11.58 | 420424 |
| 2025-02-18 | 11.58 | $11.66 | 174400 |
| 2025-02-14 | 11.56 | $11.66 | 244500 |
| 2025-02-13 | 11.55 | $11.67 | 366544 |
| 2025-02-12 | 11.53 | $11.50 | 369000 |
| 2025-02-11 | 11.53 | $11.75 | 485832 |
| 2025-02-10 | 11.50 | $11.66 | 430505 |
| 2025-02-07 | 11.47 | $11.47 | 277000 |
| 2025-02-06 | 11.47 | $11.68 | 372617 |
| 2025-02-05 | 11.44 | $11.60 | 427200 |
| 2025-02-04 | 11.43 | $11.50 | 252203 |
| 2025-02-03 | 11.42 | $11.45 | 300900 |
| 2025-01-31 | 11.43 | $11.63 | 375933 |
| 2025-01-30 | 11.43 | $11.50 | 262815 |
| 2025-01-29 | 11.44 | $11.50 | 260400 |
| 2025-01-28 | 11.45 | $11.46 | 395818 |
| 2025-01-27 | 11.48 | $11.44 | 383700 |
| 2025-01-24 | 11.51 | $11.22 | 274938 |
| 2025-01-23 | 11.56 | $11.25 | 295700 |
| 2025-01-22 | 11.62 | $11.30 | 533500 |
| 2025-01-21 | 11.67 | $11.44 | 285600 |
| 2025-01-17 | 11.72 | $11.42 | 547500 |
| 2025-01-16 | 11.77 | $11.45 | 437100 |
| 2025-01-15 | 11.84 | $11.42 | 455434 |
| 2025-01-14 | 11.91 | $11.35 | 447336 |
| 2025-01-13 | 12.00 | $11.04 | 546708 |
| 2025-01-10 | 12.14 | $10.88 | 940800 |
| 2025-01-08 | 12.29 | $11.59 | 500636 |
| 2025-01-07 | 12.39 | $11.85 | 535342 |
| 2025-01-06 | 12.46 | $11.96 | 572600 |
| 2025-01-03 | 12.53 | $12.33 | 272000 |
| 2025-01-02 | 12.56 | $12.41 | 414948 |
| 2024-12-31 | 12.59 | $12.65 | 954022 |
| 2024-12-30 | 12.59 | $12.41 | 309447 |
| 2024-12-27 | 12.62 | $12.34 | 616212 |
| 2024-12-26 | 12.66 | $12.42 | 255800 |
| 2024-12-24 | 12.69 | $12.32 | 205016 |
| 2024-12-23 | 12.74 | $12.00 | 397820 |
| 2024-12-20 | 12.81 | $12.17 | 2.5M |
| 2024-12-19 | 12.87 | $12.18 | 730012 |
| 2024-12-18 | 12.94 | $12.22 | 964900 |
| 2024-12-17 | 12.99 | $13.25 | 773810 |
| 2024-12-16 | 12.95 | $13.55 | 807211 |
| 2024-12-13 | 12.87 | $13.40 | 702700 |
| 2024-12-12 | 12.80 | $13.22 | 628191 |
| 2024-12-11 | 12.75 | $13.22 | 862200 |
| 2024-12-10 | 12.69 | $13.09 | 894200 |
| 2024-12-09 | 12.63 | $12.47 | 479400 |
| 2024-12-06 | 12.63 | $12.66 | 332426 |
| 2024-12-05 | 12.60 | $12.82 | 337600 |
| 2024-12-04 | 12.55 | $12.79 | 279036 |
| 2024-12-03 | 12.50 | $12.72 | 295926 |
| 2024-12-02 | 12.45 | $12.81 | 457014 |
| 2024-11-29 | 12.38 | $12.84 | 298005 |
| 2024-11-27 | 12.30 | $12.70 | 329540 |
| 2024-11-26 | 12.23 | $12.72 | 422245 |
| 2024-11-25 | 12.15 | $12.82 | 620000 |
| 2024-11-22 | 12.05 | $12.55 | 508133 |
| 2024-11-21 | 11.98 | $12.31 | 409600 |
| 2024-11-20 | 11.92 | $12.38 | 566800 |
| 2024-11-19 | 11.86 | $12.32 | 511600 |
| 2024-11-18 | 11.79 | $12.44 | 734700 |
| 2024-11-15 | 11.71 | $12.34 | 832900 |
| 2024-11-14 | 11.64 | $12.10 | 1.3M |
| 2024-11-13 | 11.59 | $12.89 | 2.8M |
| 2024-11-12 | 11.47 | $11.70 | 648965 |
| 2024-11-11 | 11.45 | $11.61 | 594200 |
| 2024-11-08 | 11.45 | $11.41 | 602200 |
| 2024-11-07 | 11.46 | $11.30 | 423433 |
| 2024-11-06 | 11.48 | $11.64 | 681700 |
| 2024-11-05 | 11.47 | $11.25 | 581705 |
| 2024-11-04 | 11.49 | $11.21 | 431100 |
| 2024-11-01 | 11.51 | $11.21 | 747842 |
| 2024-10-31 | 11.54 | $11.31 | 588500 |
| 2024-10-30 | 11.55 | $11.50 | 316244 |
| 2024-10-29 | 11.55 | $11.46 | 421810 |
| 2024-10-28 | 11.54 | $11.44 | 255400 |
| 2024-10-25 | 11.54 | $11.35 | 444330 |
| 2024-10-24 | 11.55 | $11.58 | 300910 |
| 2024-10-23 | 11.53 | $11.50 | 302024 |
| 2024-10-22 | 11.52 | $11.74 | 375600 |
| 2024-10-21 | 11.48 | $11.75 | 438400 |
| 2024-10-18 | 11.44 | $12.00 | 600801 |
| 2024-10-17 | 11.38 | $11.97 | 438900 |
| 2024-10-16 | 11.31 | $11.95 | 413426 |
| 2024-10-15 | 11.25 | $11.71 | 403900 |
| 2024-10-14 | 11.20 | $11.60 | 562023 |
| 2024-10-11 | 11.17 | $11.25 | 422039 |
| 2024-10-10 | 11.16 | $11.07 | 412449 |
| 2024-10-09 | 11.17 | $11.07 | 305108 |
| 2024-10-08 | 11.18 | $10.97 | 324300 |
| 2024-10-07 | 11.20 | $11.00 | 481400 |
| 2024-10-04 | 11.21 | $11.15 | 412945 |
| 2024-10-03 | 11.21 | $11.13 | 268946 |
| 2024-10-02 | 11.21 | $11.31 | 455900 |
| 2024-10-01 | 11.19 | $11.21 | 604700 |
| 2024-09-30 | 11.18 | $11.21 | 834232 |
| 2024-09-27 | 11.17 | $11.23 | 1.1M |
| 2024-09-26 | 11.17 | $11.19 | 468529 |
| 2024-09-25 | 11.17 | $11.18 | 491600 |
| 2024-09-24 | 11.17 | $11.19 | 494500 |
| 2024-09-23 | 11.17 | $11.14 | 465231 |
| 2024-09-20 | 11.17 | $11.37 | 1.3M |
| 2024-09-19 | 11.16 | $11.71 | 628234 |
| 2024-09-18 | 11.11 | $11.68 | 1.0M |
| 2024-09-17 | 11.06 | $11.17 | 378641 |
| 2024-09-16 | 11.06 | $11.10 | 309416 |
| 2024-09-13 | 11.07 | $11.03 | 414104 |
| 2024-09-12 | 11.09 | $10.76 | 373013 |
| 2024-09-11 | 11.13 | $10.66 | 345008 |
| 2024-09-10 | 11.18 | $10.62 | 458600 |
| 2024-09-09 | 11.24 | $10.66 | 618100 |
| 2024-09-06 | 11.30 | $10.78 | 747135 |
| 2024-09-05 | 11.35 | $10.83 | 643175 |
| 2024-09-04 | 11.39 | $11.40 | 256725 |
| 2024-09-03 | 11.37 | $11.53 | 459700 |
| 2024-08-30 | 11.34 | $11.70 | 316200 |
| 2024-08-29 | 11.30 | $11.68 | 284400 |
| 2024-08-28 | 11.26 | $11.31 | 393736 |
| 2024-08-27 | 11.27 | $11.32 | 362410 |
| 2024-08-26 | 11.28 | $11.46 | 272500 |
| 2024-08-23 | 11.28 | $11.50 | 346501 |
| 2024-08-22 | 11.29 | $11.26 | 343300 |
| 2024-08-21 | 11.33 | $11.40 | 279240 |
| 2024-08-20 | 11.36 | $11.26 | 347300 |
| 2024-08-19 | 11.41 | $11.33 | 339300 |
| 2024-08-16 | 11.45 | $11.30 | 523631 |
| 2024-08-15 | 11.51 | $11.33 | 518346 |
| 2024-08-14 | 11.57 | $10.98 | 355200 |
| 2024-08-13 | 11.68 | $11.00 | 400000 |
| 2024-08-12 | 11.79 | $11.07 | 447700 |
| 2024-08-09 | 11.90 | $11.18 | 1.2M |
| 2024-08-08 | 12.01 | $10.58 | 662400 |
| 2024-08-07 | 12.18 | $10.53 | 910632 |
| 2024-08-06 | 12.37 | $10.40 | 1.4M |
| 2024-08-05 | 12.58 | $11.67 | 705034 |
| 2024-08-02 | 12.66 | $12.18 | 315800 |
| 2024-08-01 | 12.71 | $12.48 | 653825 |
| 2024-07-31 | 12.72 | $13.19 | 564700 |
| 2024-07-30 | 12.66 | $12.96 | 309102 |
| 2024-07-29 | 12.62 | $12.58 | 404128 |
| 2024-07-26 | 12.62 | $12.85 | 353500 |
| 2024-07-25 | 12.59 | $12.67 | 228200 |
| 2024-07-24 | 12.58 | $12.50 | 260000 |
| 2024-07-23 | 12.58 | $12.74 | 314300 |
| 2024-07-22 | 12.56 | $12.61 | 243917 |
| 2024-07-19 | 12.56 | $12.52 | 342457 |
| 2024-07-18 | 12.56 | $12.65 | 315211 |
| 2024-07-17 | 12.55 | $13.00 | 385316 |
| 2024-07-16 | 12.50 | $12.96 | 487609 |
| 2024-07-15 | 12.46 | $12.69 | 324979 |
| 2024-07-12 | 12.44 | $12.55 | 322264 |
| 2024-07-11 | 12.44 | $12.50 | 443916 |
| 2024-07-10 | 12.44 | $12.13 | 255656 |
| 2024-07-09 | 12.49 | $12.22 | 379160 |
| 2024-07-08 | 12.53 | $12.10 | 408792 |
| 2024-07-05 | 12.58 | $12.26 | 398423 |
| 2024-07-03 | 12.63 | $12.40 | 231353 |
| 2024-07-02 | 12.69 | $12.51 | 457576 |
| 2024-07-01 | 12.76 | $12.51 | 582626 |
| 2024-06-28 | 12.86 | $12.82 | 1.1M |
| 2024-06-27 | 12.95 | $12.79 | 393448 |
| 2024-06-26 | 13.06 | $12.58 | 559088 |
| 2024-06-25 | 13.22 | $12.33 | 464495 |
| 2024-06-24 | 13.42 | $12.79 | 485138 |
| 2024-06-21 | 13.60 | $12.59 | 1.7M |
| 2024-06-20 | 13.82 | $12.45 | 397097 |
| 2024-06-18 | 14.08 | $12.55 | 583867 |
| 2024-06-17 | 14.36 | $12.48 | 718351 |
| 2024-06-14 | 14.67 | $12.52 | 589380 |
| 2024-06-13 | 15.00 | $12.94 | 319117 |
| 2024-06-12 | 15.32 | $13.04 | 607380 |
| 2024-06-11 | 15.65 | $13.10 | 544152 |
| 2024-06-10 | 16.00 | $13.00 | 739416 |
| 2024-06-07 | 16.38 | $12.97 | 753783 |
| 2024-06-06 | 16.79 | $13.31 | 963616 |
| 2024-06-05 | 17.20 | $13.81 | 1.9M |
| 2024-06-04 | 17.57 | $17.23 | 370110 |
| 2024-06-03 | 17.61 | $17.42 | 260437 |
| 2024-05-31 | 17.62 | $17.72 | 965457 |
| 2024-05-30 | 17.59 | $17.54 | 256699 |
| 2024-05-29 | 17.56 | $17.21 | 218409 |
| 2024-05-28 | 17.55 | $17.23 | 386674 |
| 2024-05-24 | 17.52 | $17.29 | 217988 |
| 2024-05-23 | 17.48 | $17.31 | 335332 |
| 2024-05-22 | 17.42 | $17.51 | 245122 |
| 2024-05-21 | 17.33 | $17.61 | 276807 |
| 2024-05-20 | 17.21 | $17.69 | 308514 |
| 2024-05-17 | 17.08 | $18.10 | 499032 |
| 2024-05-16 | 16.88 | $18.05 | 316537 |
| 2024-05-15 | 16.67 | $18.06 | 402807 |
| 2024-05-14 | 16.44 | $18.30 | 277389 |
| 2024-05-13 | 16.17 | $17.99 | 263655 |
| 2024-05-10 | 15.91 | $18.16 | 425177 |
| 2024-05-09 | 15.62 | $18.33 | 378822 |
| 2024-05-08 | 15.30 | $18.32 | 861066 |
| 2024-05-07 | 14.96 | $18.04 | 1.7M |
| 2024-05-06 | 14.64 | $15.12 | 388199 |
| 2024-05-03 | 14.60 | $14.67 | 288222 |
| 2024-05-02 | 14.60 | $14.89 | 305023 |
| 2024-05-01 | 14.60 | $14.82 | 353884 |
| 2024-04-30 | 14.60 | $14.45 | 329239 |
| 2024-04-29 | 14.65 | $14.76 | 271978 |
| 2024-04-26 | 14.67 | $14.59 | 375919 |
| 2024-04-25 | 14.71 | $14.38 | 246842 |
| 2024-04-24 | 14.77 | $14.54 | 248685 |
| 2024-04-23 | 14.82 | $14.64 | 305127 |
| 2024-04-22 | 14.86 | $14.58 | 277328 |
| 2024-04-19 | 14.92 | $14.40 | 464273 |
| 2024-04-18 | 14.99 | $14.01 | 411307 |
| 2024-04-17 | 15.10 | $14.06 | 254700 |
| 2024-04-16 | 15.22 | $14.23 | 299960 |
| 2024-04-15 | 15.31 | $14.32 | 437450 |
| 2024-04-12 | 15.41 | $14.95 | 364699 |
| 2024-04-11 | 15.44 | $15.10 | 502001 |
| 2024-04-10 | 15.46 | $14.96 | 396663 |
| 2024-04-09 | 15.50 | $15.62 | 258705 |
| 2024-04-08 | 15.47 | $15.87 | 250421 |
| 2024-04-05 | 15.41 | $15.87 | 341941 |
| 2024-04-04 | 15.35 | $16.29 | 470329 |
| 2024-04-03 | 15.24 | $15.86 | 383668 |
| 2024-04-02 | 15.18 | $15.38 | 523386 |
| 2024-04-01 | 15.15 | $15.49 | 244949 |
| 2024-03-28 | 15.12 | $15.63 | 476232 |
| 2024-03-27 | 15.08 | $15.17 | 395797 |
| 2024-03-26 | 15.09 | $14.89 | 348600 |
| 2024-03-25 | 15.13 | $15.16 | 218842 |
| 2024-03-22 | 15.16 | $15.16 | 193832 |
| 2024-03-21 | 15.20 | $15.15 | 255781 |
| 2024-03-20 | 15.24 | $15.14 | 316098 |
| 2024-03-19 | 15.28 | $14.73 | 378900 |
| 2024-03-18 | 15.37 | $14.59 | 459431 |
| 2024-03-15 | 15.48 | $15.04 | 820105 |
| 2024-03-14 | 15.55 | $14.98 | 309917 |
| 2024-03-13 | 15.64 | $15.19 | 476791 |
| 2024-03-12 | 15.70 | $15.12 | 453022 |
| 2024-03-11 | 15.78 | $15.44 | 277449 |
| 2024-03-08 | 15.82 | $15.38 | 664141 |
| 2024-03-07 | 15.87 | $15.00 | 322424 |
| 2024-03-06 | 15.96 | $15.12 | 350894 |
| 2024-03-05 | 16.05 | $15.00 | 564049 |
| 2024-03-04 | 16.14 | $15.13 | 814342 |
| 2024-03-01 | 16.24 | $16.19 | 522424 |
| 2024-02-29 | 16.22 | $16.36 | 625225 |
| 2024-02-28 | 16.20 | $16.94 | 725150 |
| 2024-02-27 | 16.11 | $16.54 | 299892 |
| 2024-02-26 | 16.07 | $16.67 | 512074 |
| 2024-02-23 | 16.01 | $16.62 | 319115 |
| 2024-02-22 | 15.95 | $16.06 | 435842 |
| 2024-02-21 | 15.95 | $16.25 | 284504 |
| 2024-02-20 | 15.93 | $16.12 | 524433 |
| 2024-02-16 | 15.92 | $15.65 | 713846 |
| 2024-02-15 | 15.96 | $16.35 | 653784 |
| 2024-02-14 | 15.92 | $15.83 | 374672 |
| 2024-02-13 | 15.94 | $15.60 | 315844 |
| 2024-02-12 | 15.98 | $15.79 | 270434 |
| 2024-02-09 | 16.00 | $15.74 | 304959 |
| 2024-02-08 | 16.02 | $15.58 | 229765 |
| 2024-02-07 | 16.06 | $15.55 | 223445 |
| 2024-02-06 | 16.11 | $15.76 | 243935 |
| 2024-02-05 | 16.14 | $15.81 | 305674 |
| 2024-02-02 | 16.16 | $16.18 | 285994 |
| 2024-02-01 | 16.15 | $16.27 | 311893 |
| 2024-01-31 | 16.13 | $16.25 | 488076 |
| 2024-01-30 | 16.11 | $16.40 | 231948 |
| 2024-01-29 | 16.07 | $16.62 | 342171 |
| 2024-01-26 | 16.02 | $16.34 | 192199 |
| 2024-01-25 | 15.99 | $16.33 | 259702 |
| 2024-01-24 | 15.96 | $16.23 | 202749 |
| 2024-01-23 | 15.94 | $16.14 | 296779 |
| 2024-01-22 | 15.93 | $16.27 | 455270 |
| 2024-01-19 | 15.91 | $15.80 | 261445 |
| 2024-01-18 | 15.93 | $15.95 | 322021 |
| 2024-01-17 | 15.94 | $15.43 | 239411 |
| 2024-01-16 | 16.00 | $15.57 | 240127 |
| 2024-01-12 | 16.05 | $15.69 | 219212 |
| 2024-01-11 | 16.09 | $15.81 | 274824 |
| 2024-01-10 | 16.12 | $15.96 | 247479 |
| 2024-01-09 | 16.14 | $15.63 | 268483 |
| 2024-01-08 | 16.19 | $16.10 | 269433 |
| 2024-01-05 | 16.20 | $16.19 | 255618 |
| 2024-01-04 | 16.19 | $16.11 | 370106 |
| 2024-01-03 | 16.18 | $16.08 | 540533 |
| 2024-01-02 | 16.17 | $16.10 | 452212 |
| 2023-12-29 | 16.15 | $16.48 | 319402 |
| 2023-12-28 | 16.08 | $16.42 | 150716 |
| 2023-12-27 | 16.02 | $16.48 | 225877 |
| 2023-12-26 | 15.94 | $16.43 | 370388 |
| 2023-12-22 | 15.85 | $16.13 | 438361 |
| 2023-12-21 | 15.80 | $15.90 | 251502 |
| 2023-12-20 | 15.76 | $15.98 | 315911 |
| 2023-12-19 | 15.70 | $16.25 | 507963 |
| 2023-12-18 | 15.61 | $16.01 | 343122 |
| 2023-12-15 | 15.54 | $15.92 | 2.1M |
| 2023-12-14 | 15.47 | $16.07 | 330614 |
| 2023-12-13 | 15.38 | $16.30 | 433207 |
| 2023-12-12 | 15.27 | $16.32 | 805634 |
| 2023-12-11 | 15.14 | $16.28 | 712224 |
| 2023-12-08 | 15.01 | $16.42 | 1.4M |
| 2023-12-07 | 14.85 | $14.99 | 340315 |
| 2023-12-06 | 14.83 | $14.92 | 289555 |
| 2023-12-05 | 14.80 | $14.87 | 355117 |
| 2023-12-04 | 14.76 | $14.88 | 469525 |
| 2023-12-01 | 14.71 | $14.84 | 313985 |
| 2023-11-30 | 14.65 | $14.75 | 289316 |
| 2023-11-29 | 14.59 | $14.78 | 372427 |
| 2023-11-28 | 14.52 | $14.84 | 250051 |
| 2023-11-27 | 14.42 | $15.00 | 229194 |
| 2023-11-24 | 14.30 | $15.03 | 134770 |
| 2023-11-22 | 14.15 | $14.96 | 343227 |
| 2023-11-21 | 14.00 | $14.86 | 325999 |
| 2023-11-20 | 13.84 | $14.70 | 338805 |
| 2023-11-17 | 13.68 | $14.49 | 652882 |
| 2023-11-16 | 13.52 | $14.58 | 284759 |
| 2023-11-15 | 13.34 | $14.85 | 466854 |
| 2023-11-14 | 13.13 | $14.98 | 701691 |
| 2023-11-13 | 12.88 | $14.62 | 404718 |
| 2023-11-10 | 12.66 | $14.64 | 740264 |
| 2023-11-09 | 12.42 | $14.40 | 1.3M |
| 2023-11-08 | 12.19 | $13.40 | 1.3M |
| 2023-11-07 | 12.05 | $12.48 | 450926 |
| 2023-11-06 | 11.99 | $12.50 | 566627 |
| 2023-11-03 | 11.93 | $12.50 | 407482 |
| 2023-11-02 | 11.87 | $12.45 | 354247 |
| 2023-11-01 | 11.81 | $12.35 | 347292 |
| 2023-10-31 | 11.76 | $12.13 | 392511 |
| 2023-10-30 | 11.73 | $11.89 | 384229 |
| 2023-10-27 | 11.73 | $11.75 | 478249 |
| 2023-10-26 | 11.74 | $11.70 | 407708 |
| 2023-10-25 | 11.76 | $11.57 | 276488 |
| 2023-10-24 | 11.79 | $11.58 | 612786 |
| 2023-10-23 | 11.83 | $11.33 | 273925 |
| 2023-10-20 | 11.89 | $11.53 | 377686 |
| 2023-10-19 | 11.95 | $11.72 | 349921 |
| 2023-10-18 | 11.99 | $11.86 | 293594 |
| 2023-10-17 | 12.02 | $11.92 | 334666 |
| 2023-10-16 | 12.04 | $11.73 | 526534 |
| 2023-10-13 | 12.09 | $11.47 | 260427 |
| 2023-10-12 | 12.18 | $11.68 | 373452 |
| 2023-10-11 | 12.25 | $11.87 | 270376 |
| 2023-10-10 | 12.30 | $12.14 | 344734 |
| 2023-10-09 | 12.34 | $12.20 | 317168 |
| 2023-10-06 | 12.37 | $12.29 | 345179 |
| 2023-10-05 | 12.39 | $12.27 | 373487 |
| 2023-10-04 | 12.42 | $12.17 | 519478 |
| 2023-10-03 | 12.46 | $11.97 | 746602 |
| 2023-10-02 | 12.53 | $12.12 | 513679 |
| 2023-09-29 | 12.59 | $12.06 | 573618 |
| 2023-09-28 | 12.65 | $12.16 | 621831 |
| 2023-09-27 | 12.71 | $12.44 | 186462 |
| 2023-09-26 | 12.75 | $12.38 | 451597 |
| 2023-09-25 | 12.79 | $12.67 | 200057 |
| 2023-09-22 | 12.81 | $12.59 | 246218 |
| 2023-09-21 | 12.84 | $12.50 | 300906 |
| 2023-09-20 | 12.87 | $12.79 | 166574 |
| 2023-09-19 | 12.89 | $12.84 | 242973 |
| 2023-09-18 | 12.89 | $12.81 | 265852 |
| 2023-09-15 | 12.91 | $12.80 | 1.0M |
| 2023-09-14 | 12.93 | $13.01 | 340650 |
| 2023-09-13 | 12.93 | $12.92 | 278804 |
| 2023-09-12 | 12.94 | $12.91 | 289603 |
| 2023-09-11 | 12.96 | $12.79 | 239562 |
| 2023-09-08 | 12.99 | $12.76 | 305142 |
| 2023-09-07 | 13.03 | $12.90 | 366125 |
| 2023-09-06 | 13.07 | $12.88 | 215579 |
| 2023-09-05 | 13.10 | $12.91 | 314411 |
| 2023-09-01 | 13.14 | $13.16 | 348628 |
| 2023-08-31 | 13.17 | $12.88 | 749284 |
| 2023-08-30 | 13.22 | $12.77 | 629558 |
| 2023-08-29 | 13.29 | $12.83 | 343060 |
| 2023-08-28 | 13.36 | $13.02 | 211827 |
| 2023-08-25 | 13.41 | $13.01 | 163930 |
| 2023-08-24 | 13.48 | $13.12 | 250105 |
| 2023-08-23 | 13.53 | $13.00 | 194647 |
| 2023-08-22 | 13.61 | $12.92 | 416784 |
| 2023-08-21 | 13.70 | $13.10 | 309066 |
| 2023-08-18 | 13.78 | $13.48 | 394554 |
| 2023-08-17 | 13.83 | $13.50 | 217079 |
| 2023-08-16 | 13.88 | $13.49 | 177515 |
| 2023-08-15 | 13.92 | $13.60 | 205820 |
| 2023-08-14 | 13.96 | $13.70 | 298255 |
| 2023-08-11 | 14.00 | $13.79 | 173516 |
| 2023-08-10 | 14.02 | $13.84 | 308812 |
| 2023-08-09 | 14.04 | $14.08 | 667503 |
| 2023-08-08 | 14.04 | $13.33 | 939554 |
| 2023-08-07 | 14.11 | $14.16 | 524880 |
| 2023-08-04 | 14.10 | $14.05 | 303416 |
| 2023-08-03 | 14.11 | $13.98 | 205421 |
| 2023-08-02 | 14.12 | $13.95 | 212987 |
| 2023-08-01 | 14.14 | $14.05 | 178804 |
| 2023-07-31 | 14.15 | $14.14 | 342052 |
| 2023-07-28 | 14.15 | $14.06 | 325852 |
| 2023-07-27 | 14.15 | $14.47 | 247556 |
| 2023-07-26 | 14.12 | $14.40 | 201289 |
| 2023-07-25 | 14.08 | $14.46 | 332441 |
| 2023-07-24 | 14.04 | $14.35 | 1.0M |
| 2023-07-21 | 14.00 | $13.88 | 229824 |
| 2023-07-20 | 14.01 | $13.86 | 217340 |
| 2023-07-19 | 14.02 | $13.88 | 368228 |
| 2023-07-18 | 14.03 | $13.98 | 375244 |
| 2023-07-17 | 14.03 | $13.96 | 198815 |
| 2023-07-14 | 14.04 | $13.85 | 369838 |
| 2023-07-13 | 14.06 | $14.11 | 309985 |
| 2023-07-12 | 14.05 | $14.11 | 215555 |
| 2023-07-11 | 14.04 | $14.22 | 269637 |
| 2023-07-10 | 14.02 | $14.21 | 272561 |
| 2023-07-07 | 14.00 | $14.27 | 848368 |
| 2023-07-06 | 13.98 | $14.08 | 357259 |
| 2023-07-05 | 13.97 | $14.09 | 315629 |
| 2023-07-03 | 13.97 | $14.25 | 324494 |
| 2023-06-30 | 13.94 | $14.24 | 1.2M |
| 2023-06-29 | 13.92 | $13.95 | 317771 |
| 2023-06-28 | 13.92 | $13.68 | 283189 |
| 2023-06-27 | 13.95 | $13.57 | 325719 |
| 2023-06-26 | 14.00 | $13.51 | 414949 |
| 2023-06-23 | 14.05 | $13.64 | 685941 |
| 2023-06-22 | 14.10 | $13.80 | 302106 |
| 2023-06-21 | 14.13 | $14.06 | 404277 |
| 2023-06-20 | 14.13 | $14.03 | 337732 |
| 2023-06-16 | 14.14 | $14.24 | 1.2M |
| 2023-06-15 | 14.14 | $14.45 | 417606 |
| 2023-06-14 | 14.11 | $14.20 | 305151 |
| 2023-06-13 | 14.11 | $14.22 | 434307 |
| 2023-06-12 | 14.11 | $14.02 | 367126 |
| 2023-06-09 | 14.13 | $13.86 | 281892 |
| 2023-06-08 | 14.17 | $14.04 | 315219 |
| 2023-06-07 | 14.20 | $14.35 | 335161 |
| 2023-06-06 | 14.20 | $14.25 | 517916 |
| 2023-06-05 | 14.22 | $13.90 | 291760 |
| 2023-06-02 | 14.27 | $14.13 | 585354 |
| 2023-06-01 | 14.30 | $13.89 | 806495 |
| 2023-05-31 | 14.36 | $13.93 | 531777 |
| 2023-05-30 | 14.43 | $14.11 | 326937 |
| 2023-05-26 | 14.48 | $14.28 | 282900 |
| 2023-05-25 | 14.53 | $14.12 | 248737 |
| 2023-05-24 | 14.60 | $14.11 | 229134 |
| 2023-05-23 | 14.68 | $14.16 | 255644 |
| 2023-05-22 | 14.76 | $14.12 | 448235 |
| 2023-05-19 | 14.85 | $14.51 | 435505 |
| 2023-05-18 | 14.90 | $14.61 | 518104 |
| 2023-05-17 | 14.96 | $14.59 | 401574 |
| 2023-05-16 | 15.01 | $14.69 | 319907 |
| 2023-05-15 | 15.06 | $14.83 | 285877 |
| 2023-05-12 | 15.10 | $14.64 | 432998 |
| 2023-05-11 | 15.16 | $14.58 | 458839 |
| 2023-05-10 | 15.22 | $14.64 | 743700 |
| 2023-05-09 | 15.29 | $14.99 | 366146 |
| 2023-05-08 | 15.32 | $15.11 | 267870 |
| 2023-05-05 | 15.34 | $14.93 | 274759 |
| 2023-05-04 | 15.38 | $14.53 | 532666 |
| 2023-05-03 | 15.46 | $15.26 | 292210 |
| 2023-05-02 | 15.47 | $15.39 | 512403 |
| 2023-05-01 | 15.47 | $15.78 | 400332 |
| 2023-04-28 | 15.43 | $15.95 | 737035 |
| 2023-04-27 | 15.36 | $15.69 | 242525 |
| 2023-04-26 | 15.32 | $15.47 | 352679 |
| 2023-04-25 | 15.30 | $15.43 | 349379 |
| 2023-04-24 | 15.28 | $15.77 | 563205 |
| 2023-04-21 | 15.22 | $15.60 | 662891 |
| 2023-04-20 | 15.17 | $15.15 | 216698 |
| 2023-04-19 | 15.16 | $15.08 | 207264 |
| 2023-04-18 | 15.16 | $15.24 | 264197 |
| 2023-04-17 | 15.14 | $15.25 | 299729 |
| 2023-04-14 | 15.12 | $15.10 | 230741 |
| 2023-04-13 | 15.11 | $15.09 | 233272 |
| 2023-04-12 | 15.11 | $15.25 | 323949 |
| 2023-04-11 | 15.08 | $15.38 | 759930 |
| 2023-04-10 | 15.05 | $15.61 | 302044 |
| 2023-04-06 | 14.99 | $15.00 | 504160 |
| 2023-04-05 | 15.00 | $15.01 | 288751 |
| 2023-04-04 | 15.01 | $15.06 | 529596 |
| 2023-04-03 | 15.02 | $15.23 | 556382 |
| 2023-03-31 | 15.02 | $15.48 | 965145 |
| 2023-03-30 | 15.01 | $15.01 | 395984 |
| 2023-03-29 | 15.05 | $14.94 | 360251 |
| 2023-03-28 | 15.11 | $14.87 | 384308 |
| 2023-03-27 | 15.18 | $14.81 | 302791 |
| 2023-03-24 | 15.26 | $14.73 | 531457 |
| 2023-03-23 | 15.36 | $14.47 | 469106 |
| 2023-03-22 | 15.50 | $14.66 | 414332 |
| 2023-03-21 | 15.62 | $15.19 | 663501 |
| 2023-03-20 | 15.70 | $15.00 | 493447 |
| 2023-03-17 | 15.79 | $14.61 | 1.2M |
| 2023-03-16 | 15.94 | $15.06 | 535026 |
| 2023-03-15 | 16.04 | $14.97 | 785406 |
| 2023-03-14 | 16.16 | $15.39 | 531628 |
| 2023-03-13 | 16.24 | $14.96 | 1.0M |
| 2023-03-10 | 16.37 | $15.83 | 503910 |
| 2023-03-09 | 16.42 | $15.88 | 538785 |
| 2023-03-08 | 16.46 | $16.41 | 503263 |
| 2023-03-07 | 16.46 | $16.54 | 749295 |
| 2023-03-06 | 16.44 | $16.40 | 756232 |
| 2023-03-03 | 16.43 | $16.90 | 575748 |
| 2023-03-02 | 16.37 | $16.99 | 572358 |
| 2023-03-01 | 16.30 | $17.07 | 849635 |
| 2023-02-28 | 16.23 | $16.55 | 392581 |
| 2023-02-27 | 16.20 | $16.20 | 297873 |
| 2023-02-24 | 16.21 | $16.44 | 265752 |
| 2023-02-23 | 16.20 | $16.45 | 308299 |
| 2023-02-22 | 16.19 | $16.22 | 331126 |
| 2023-02-21 | 16.21 | $15.90 | 459144 |
| 2023-02-17 | 16.27 | $16.15 | 254711 |
| 2023-02-16 | 16.31 | $16.03 | 550651 |
| 2023-02-15 | 16.36 | $16.01 | 206208 |
| 2023-02-14 | 16.42 | $15.99 | 265371 |
| 2023-02-13 | 16.49 | $16.15 | 272121 |
| 2023-02-10 | 16.55 | $16.10 | 258557 |
| 2023-02-09 | 16.61 | $15.90 | 286968 |
| 2023-02-08 | 16.70 | $16.34 | 481066 |
| 2023-02-07 | 16.75 | $16.44 | 325085 |
| 2023-02-06 | 16.79 | $16.36 | 314184 |
| 2023-02-03 | 16.84 | $16.40 | 406201 |
| 2023-02-02 | 16.88 | $16.26 | 334737 |
| 2023-02-01 | 16.95 | $16.61 | 508468 |
| 2023-01-31 | 16.98 | $16.66 | 455906 |
| 2023-01-30 | 17.01 | $16.27 | 315032 |
| 2023-01-27 | 17.08 | $17.08 | 259331 |
| 2023-01-26 | 17.07 | $17.50 | 541766 |
| 2023-01-25 | 17.02 | $17.27 | 228702 |
| 2023-01-24 | 16.99 | $17.39 | 1.1M |
| 2023-01-23 | 16.94 | $17.24 | 1.2M |
| 2023-01-20 | 16.91 | $17.29 | 437624 |
| 2023-01-19 | 16.86 | $16.90 | 229203 |
| 2023-01-18 | 16.85 | $16.77 | 203093 |
| 2023-01-17 | 16.84 | $16.90 | 185532 |
| 2023-01-13 | 16.82 | $17.12 | 283529 |
| 2023-01-12 | 16.77 | $16.81 | 265714 |
| 2023-01-11 | 16.75 | $16.77 | 430909 |
| 2023-01-10 | 16.73 | $16.80 | 234241 |
| 2023-01-09 | 16.71 | $16.79 | 365990 |
| 2023-01-06 | 16.68 | $16.96 | 318956 |
| 2023-01-05 | 16.63 | $16.70 | 302117 |
| 2023-01-04 | 16.61 | $16.79 | 418563 |
| 2023-01-03 | 16.57 | $16.76 | 576641 |
| 2022-12-30 | 16.54 | $17.44 | 1.2M |
| 2022-12-29 | 16.43 | $17.14 | 743937 |
| 2022-12-28 | 16.35 | $16.70 | 321441 |
| 2022-12-27 | 16.31 | $16.75 | 232997 |
| 2022-12-23 | 16.26 | $16.65 | 188975 |
| 2022-12-22 | 16.21 | $16.54 | 382775 |
| 2022-12-21 | 16.16 | $16.40 | 414035 |
| 2022-12-20 | 16.12 | $16.28 | 426404 |
| 2022-12-19 | 16.09 | $16.06 | 414908 |
| 2022-12-16 | 16.07 | $15.82 | 799677 |
| 2022-12-15 | 16.07 | $15.91 | 561064 |
| 2022-12-14 | 16.05 | $16.29 | 324213 |
| 2022-12-13 | 15.99 | $16.48 | 517029 |
| 2022-12-12 | 15.91 | $16.33 | 658847 |
| 2022-12-09 | 15.83 | $15.99 | 405958 |
| 2022-12-08 | 15.78 | $16.21 | 423817 |
| 2022-12-07 | 15.70 | $16.14 | 515046 |
| 2022-12-06 | 15.61 | $16.27 | 367271 |
| 2022-12-05 | 15.49 | $16.21 | 448724 |
| 2022-12-02 | 15.37 | $16.36 | 320085 |
| 2022-12-01 | 15.22 | $16.20 | 539183 |
| 2022-11-30 | 15.07 | $16.26 | 820548 |
| 2022-11-29 | 14.91 | $16.12 | 1.0M |
| 2022-11-28 | 14.75 | $15.26 | 545098 |
| 2022-11-25 | 14.66 | $15.35 | 132131 |
| 2022-11-23 | 14.55 | $14.92 | 280846 |
| 2022-11-22 | 14.48 | $15.10 | 271829 |
| 2022-11-21 | 14.39 | $15.01 | 438259 |
| 2022-11-18 | 14.29 | $15.01 | 460347 |
| 2022-11-17 | 14.19 | $14.90 | 530568 |
| 2022-11-16 | 14.09 | $14.66 | 181724 |
| 2022-11-15 | 14.01 | $14.76 | 321503 |
| 2022-11-14 | 13.91 | $14.92 | 636574 |
| 2022-11-11 | 13.78 | $14.92 | 576725 |
| 2022-11-10 | 13.65 | $14.70 | 973561 |
| 2022-11-09 | 13.54 | $13.41 | 816337 |
| 2022-11-08 | 13.55 | $13.63 | 406368 |
| 2022-11-07 | 13.54 | $13.32 | 403385 |
| 2022-11-04 | 13.57 | $13.83 | 370598 |
| 2022-11-03 | 13.56 | $13.31 | 374269 |
| 2022-11-02 | 13.59 | $13.56 | 339094 |
| 2022-11-01 | 13.60 | $13.90 | 260053 |
| 2022-10-31 | 13.57 | $14.05 | 387099 |
| 2022-10-28 | 13.52 | $13.66 | 285781 |
| 2022-10-27 | 13.51 | $13.17 | 283040 |
| 2022-10-26 | 13.53 | $13.58 | 300930 |
| 2022-10-25 | 13.52 | $13.60 | 468773 |
| 2022-10-24 | 13.50 | $13.30 | 252236 |
| 2022-10-21 | 13.50 | $13.30 | 468494 |
| 2022-10-20 | 13.50 | $13.60 | 617287 |
| 2022-10-19 | 13.47 | $13.22 | 461057 |
| 2022-10-18 | 13.49 | $13.34 | 571777 |
| 2022-10-17 | 13.49 | $13.05 | 456670 |
| 2022-10-14 | 13.54 | $13.27 | 604743 |
| 2022-10-13 | 13.56 | $13.92 | 631406 |
| 2022-10-12 | 13.53 | $14.00 | 727424 |
| 2022-10-11 | 13.49 | $14.24 | 778439 |
| 2022-10-10 | 13.43 | $14.80 | 797549 |
| 2022-10-07 | 13.32 | $14.80 | 3.5M |
| 2022-10-06 | 13.21 | $12.80 | 239014 |
| 2022-10-05 | 13.29 | $12.93 | 207131 |
| 2022-10-04 | 13.38 | $13.36 | 321115 |
| 2022-10-03 | 13.43 | $12.94 | 252958 |
| 2022-09-30 | 13.53 | $12.75 | 540354 |
| 2022-09-29 | 13.66 | $12.54 | 323004 |
| 2022-09-28 | 13.82 | $12.76 | 292116 |
| 2022-09-27 | 13.98 | $12.47 | 336602 |
| 2022-09-26 | 14.17 | $12.63 | 530030 |
| 2022-09-23 | 14.36 | $12.76 | 513399 |
| 2022-09-22 | 14.55 | $13.70 | 351087 |
| 2022-09-21 | 14.65 | $13.90 | 326444 |
| 2022-09-20 | 14.74 | $14.59 | 209591 |
| 2022-09-19 | 14.77 | $14.74 | 220959 |
| 2022-09-16 | 14.78 | $14.69 | 716027 |
| 2022-09-15 | 14.79 | $14.31 | 275023 |
| 2022-09-14 | 14.85 | $14.44 | 378578 |
| 2022-09-13 | 14.89 | $14.22 | 281323 |
| 2022-09-12 | 14.96 | $14.82 | 268934 |
| 2022-09-09 | 14.98 | $14.86 | 171961 |
| 2022-09-08 | 14.99 | $14.84 | 254241 |
| 2022-09-07 | 15.00 | $14.94 | 612321 |
| 2022-09-06 | 14.99 | $14.91 | 331189 |
| 2022-09-02 | 14.97 | $15.43 | 319045 |
| 2022-09-01 | 14.88 | $14.83 | 415076 |
| 2022-08-31 | 14.83 | $15.09 | 464542 |
| 2022-08-30 | 14.74 | $15.26 | 470564 |
| 2022-08-29 | 14.61 | $15.13 | 148183 |
| 2022-08-26 | 14.49 | $15.05 | 304755 |
| 2022-08-25 | 14.35 | $14.97 | 230703 |
| 2022-08-24 | 14.21 | $14.76 | 372124 |
| 2022-08-23 | 14.07 | $14.79 | 192063 |
| 2022-08-22 | 13.92 | $14.72 | 151271 |
| 2022-08-19 | 13.76 | $14.95 | 305492 |
| 2022-08-18 | 13.57 | $14.91 | 330442 |
| 2022-08-17 | 13.36 | $14.76 | 210514 |
| 2022-08-16 | 13.16 | $15.07 | 336957 |
| 2022-08-15 | 12.91 | $15.30 | 420235 |
| 2022-08-12 | 12.62 | $15.20 | 650402 |
| 2022-08-11 | 12.33 | $14.58 | 546807 |
| 2022-08-10 | 12.08 | $14.37 | 990283 |
| 2022-08-09 | 11.84 | $13.14 | 2.0M |
| 2022-08-08 | 11.70 | $11.15 | 979882 |
| 2022-08-05 | 11.76 | $11.38 | 271568 |
| 2022-08-04 | 11.80 | $11.38 | 438207 |
| 2022-08-03 | 11.84 | $11.76 | 392705 |
| 2022-08-02 | 11.85 | $11.75 | 261145 |
| 2022-08-01 | 11.85 | $11.60 | 285637 |
| 2022-07-29 | 11.87 | $11.77 | 607496 |
| 2022-07-28 | 11.88 | $12.23 | 379238 |
| 2022-07-27 | 11.83 | $12.33 | 501740 |
| 2022-07-26 | 11.77 | $11.83 | 372174 |
| 2022-07-25 | 11.75 | $11.83 | 397319 |
| 2022-07-22 | 11.74 | $11.48 | 1.8M |
| 2022-07-21 | 11.76 | $11.74 | 519643 |
| 2022-07-20 | 11.74 | $12.21 | 413691 |
| 2022-07-19 | 11.68 | $12.34 | 357570 |
| 2022-07-18 | 11.59 | $11.73 | 709660 |
| 2022-07-15 | 11.56 | $11.81 | 280542 |
| 2022-07-14 | 11.51 | $11.40 | 386568 |
| 2022-07-13 | 11.50 | $11.52 | 285122 |
| 2022-07-12 | 11.47 | $11.68 | 660604 |
| 2022-07-11 | 11.43 | $11.58 | 590994 |
| 2022-07-08 | 11.39 | $11.74 | 267104 |
| 2022-07-07 | 11.34 | $11.85 | 319359 |
| 2022-07-06 | 11.27 | $11.76 | 597243 |
| 2022-07-05 | 11.21 | $11.71 | 648835 |
| 2022-07-01 | 11.14 | $11.86 | 539957 |
| 2022-06-30 | 11.06 | $11.35 | 640189 |
| 2022-06-29 | 11.03 | $11.10 | 229685 |
| 2022-06-28 | 11.02 | $11.27 | 385208 |
| 2022-06-27 | 10.98 | $11.48 | 608020 |
| 2022-06-24 | 10.93 | $11.81 | 821564 |
| 2022-06-23 | 10.84 | $11.38 | 626969 |
| 2022-06-22 | 10.78 | $10.68 | 372811 |
| 2022-06-21 | 10.78 | $10.55 | 471265 |
| 2022-06-17 | 10.79 | $10.53 | 1.1M |
| 2022-06-16 | 10.81 | $10.25 | 928093 |
| 2022-06-15 | 10.84 | $10.83 | 627505 |
| 2022-06-14 | 10.82 | $10.71 | 1.0M |
| 2022-06-13 | 10.79 | $10.57 | 785424 |
| 2022-06-10 | 10.77 | $11.28 | 447690 |
| 2022-06-09 | 10.66 | $11.27 | 585765 |
| 2022-06-08 | 10.54 | $11.10 | 582132 |
| 2022-06-07 | 10.42 | $11.19 | 244582 |
| 2022-06-06 | 10.27 | $11.01 | 463642 |
| 2022-06-03 | 10.13 | $10.92 | 313955 |
| 2022-06-02 | 9.97 | $11.02 | 329376 |
| 2022-06-01 | 9.80 | $10.66 | 349553 |
| 2022-05-31 | 9.65 | $10.71 | 645502 |
| 2022-05-27 | 9.48 | $10.70 | 488588 |
| 2022-05-26 | 9.29 | $10.93 | 1.1M |
| 2022-05-25 | 9.07 | $10.51 | 990103 |
| 2022-05-24 | 8.88 | $9.89 | 499688 |
| 2022-05-23 | 8.74 | $9.80 | 717330 |
| 2022-05-20 | 8.59 | $9.86 | 734643 |
| 2022-05-19 | 8.43 | $10.06 | 1.3M |
| 2022-05-18 | 8.24 | $9.53 | 1.2M |
| 2022-05-17 | 8.09 | $9.07 | 833518 |
| 2022-05-16 | 7.99 | $8.70 | 438735 |
| 2022-05-13 | 7.92 | $8.55 | 498823 |
| 2022-05-12 | 7.87 | $8.15 | 756833 |
| 2022-05-11 | 7.86 | $7.89 | 646787 |
| 2022-05-10 | 7.87 | $7.30 | 492835 |
| 2022-05-09 | 7.94 | $7.43 | 500110 |
| 2022-05-06 | 8.01 | $7.80 | 341064 |
| 2022-05-05 | 8.04 | $7.82 | 358565 |
| 2022-05-04 | 8.07 | $8.33 | 445489 |
| 2022-05-03 | 8.06 | $8.12 | 373782 |
| 2022-05-02 | 8.08 | $8.10 | 871132 |
| 2022-04-29 | 8.11 | $7.73 | 476070 |
| 2022-04-28 | 8.19 | $7.90 | 308670 |
| 2022-04-27 | 8.26 | $7.69 | 430792 |
| 2022-04-26 | 8.35 | $7.51 | 512605 |
| 2022-04-25 | 8.47 | $7.76 | 719688 |
| 2022-04-22 | 8.57 | $7.81 | 454936 |
| 2022-04-21 | 8.66 | $8.06 | 418210 |
| 2022-04-20 | 8.74 | $8.45 | 405639 |
| 2022-04-19 | 8.78 | $8.56 | 495397 |
| 2022-04-18 | 8.81 | $8.56 | 1.2M |
| 2022-04-14 | 8.84 | $8.86 | 821117 |
| 2022-04-13 | 8.86 | $8.64 | 777366 |
| 2022-04-12 | 8.92 | $8.21 | 1.3M |
| 2022-04-11 | 9.05 | $8.08 | 938984 |
| 2022-04-08 | 9.20 | $8.05 | 1.4M |
| 2022-04-07 | 9.38 | $8.22 | 1.5M |
| 2022-04-06 | 9.56 | $8.65 | 2.3M |
| 2022-04-05 | 9.73 | $9.45 | 1.0M |
| 2022-04-04 | 9.84 | $10.11 | 913759 |
| 2022-04-01 | 9.89 | $10.17 | 1.2M |
| 2022-03-31 | 9.95 | $10.40 | 2.2M |
| 2022-03-30 | 10.00 | $9.54 | 3.6M |
| 2022-03-29 | 10.15 | $8.63 | 2.3M |
| 2022-03-28 | 10.40 | $8.28 | 930213 |
| 2022-03-25 | 10.71 | $8.74 | 1.1M |
| 2022-03-24 | 10.99 | $8.54 | 1.2M |
| 2022-03-23 | 11.32 | $8.75 | 1.6M |
| 2022-03-22 | 11.66 | $8.93 | 1.5M |
| 2022-03-21 | 12.00 | $8.97 | 2.3M |
| 2022-03-18 | 12.37 | $9.16 | 5.7M |
| 2022-03-17 | 12.75 | $11.82 | 3.9M |
| 2022-03-16 | 12.90 | $13.12 | 1.6M |
| 2022-03-15 | 12.93 | $12.38 | 750172 |
| 2022-03-14 | 13.05 | $12.11 | 744287 |
| 2022-03-11 | 13.21 | $12.44 | 1.1M |
| 2022-03-10 | 13.36 | $13.16 | 833226 |
| 2022-03-09 | 13.45 | $13.38 | 833558 |
| 2022-03-08 | 13.53 | $12.85 | 693813 |
| 2022-03-07 | 13.67 | $12.35 | 580047 |
| 2022-03-04 | 13.87 | $12.74 | 597831 |
| 2022-03-03 | 14.05 | $12.79 | 844797 |
| 2022-03-02 | 14.22 | $12.60 | 870340 |
| 2022-03-01 | 14.42 | $12.18 | 1.1M |
| 2022-02-28 | 14.67 | $12.83 | 1.4M |
| 2022-02-25 | 14.86 | $13.24 | 1.2M |
| 2022-02-24 | 15.02 | $14.35 | 509275 |
| 2022-02-23 | 15.06 | $14.16 | 293363 |
| 2022-02-22 | 15.13 | $14.48 | 351235 |
| 2022-02-18 | 15.16 | $14.79 | 465757 |
| 2022-02-17 | 15.17 | $15.08 | 612209 |
| 2022-02-16 | 15.14 | $15.66 | 380880 |
| 2022-02-15 | 15.06 | $15.88 | 441189 |
| 2022-02-14 | 14.96 | $15.44 | 325044 |
| 2022-02-11 | 14.90 | $15.75 | 510710 |
| 2022-02-10 | 14.82 | $15.87 | 736761 |
| 2022-02-09 | 14.73 | $15.86 | 1.0M |
| 2022-02-08 | 14.64 | $15.80 | 867691 |
| 2022-02-07 | 14.55 | $15.13 | 734275 |
| 2022-02-04 | 14.53 | $14.74 | 475181 |
| 2022-02-03 | 14.55 | $14.21 | 493553 |
| 2022-02-02 | 14.63 | $14.26 | 475914 |
| 2022-02-01 | 14.72 | $14.38 | 479876 |
| 2022-01-31 | 14.80 | $14.17 | 452214 |
| 2022-01-28 | 14.91 | $13.67 | 625014 |
| 2022-01-27 | 15.07 | $13.40 | 859574 |
| 2022-01-26 | 15.28 | $14.12 | 578841 |
| 2022-01-25 | 15.43 | $14.36 | 844369 |
| 2022-01-24 | 15.56 | $14.31 | 1.1M |
| 2022-01-21 | 15.69 | $14.36 | 810036 |
| 2022-01-20 | 15.83 | $14.90 | 618337 |
| 2022-01-19 | 15.92 | $15.50 | 250576 |
| 2022-01-18 | 15.95 | $16.01 | 927611 |
| 2022-01-14 | 15.92 | $16.45 | 242880 |
| 2022-01-13 | 15.84 | $16.33 | 561934 |
| 2022-01-12 | 15.77 | $16.17 | 3.1M |
| 2022-01-11 | 15.70 | $15.59 | 724536 |
| 2022-01-10 | 15.68 | $15.62 | 343854 |
| 2022-01-07 | 15.66 | $15.85 | 286478 |
| 2022-01-06 | 15.62 | $15.79 | 432313 |
| 2022-01-05 | 15.58 | $15.81 | 404358 |
| 2022-01-04 | 15.54 | $16.07 | 391684 |
| 2022-01-03 | 15.46 | $16.00 | 347759 |
| 2021-12-31 | 15.39 | $16.05 | 450372 |
| 2021-12-30 | 15.31 | $16.07 | 223482 |
| 2021-12-29 | 15.22 | $16.00 | 275548 |
| 2021-12-28 | 15.13 | $15.75 | 281008 |
| 2021-12-27 | 15.06 | $15.65 | 277969 |
| 2021-12-23 | 15.00 | $15.47 | 279945 |
| 2021-12-22 | 14.96 | $15.18 | 522452 |
| 2021-12-21 | 14.95 | $15.06 | 318319 |
| 2021-12-20 | 14.96 | $14.52 | 728067 |
| 2021-12-17 | 15.03 | $14.80 | 1.1M |
| 2021-12-16 | 15.08 | $14.75 | 377728 |
| 2021-12-15 | 15.14 | $14.79 | 694034 |
| 2021-12-14 | 15.21 | $14.55 | 450345 |
| 2021-12-13 | 15.32 | $14.69 | 559129 |
| 2021-12-10 | 15.42 | $15.32 | 567039 |
| 2021-12-09 | 15.47 | $15.34 | 623011 |
| 2021-12-08 | 15.52 | $15.69 | 521926 |
| 2021-12-07 | 15.53 | $15.46 | 793643 |
| 2021-12-06 | 15.58 | $15.05 | 901434 |
| 2021-12-03 | 15.68 | $14.81 | 796171 |
| 2021-12-02 | 15.81 | $15.05 | 518207 |
| 2021-12-01 | 15.93 | $14.60 | 860289 |
| 2021-11-30 | 16.10 | $14.94 | 782097 |
| 2021-11-29 | 16.25 | $14.86 | 674618 |
| 2021-11-26 | 16.41 | $15.05 | 273169 |
| 2021-11-24 | 16.56 | $15.85 | 544535 |
| 2021-11-23 | 16.65 | $16.16 | 549115 |
| 2021-11-22 | 16.71 | $16.64 | 649143 |
| 2021-11-19 | 16.72 | $16.39 | 1.1M |
| 2021-11-18 | 16.76 | $16.45 | 896697 |
| 2021-11-17 | 16.79 | $16.69 | 495565 |
| 2021-11-16 | 16.80 | $17.46 | 1.1M |
| 2021-11-15 | 16.73 | $16.77 | 864204 |
| 2021-11-12 | 16.72 | $16.60 | 328685 |
| 2021-11-11 | 16.72 | $16.50 | 265579 |
| 2021-11-10 | 16.72 | $16.00 | 861767 |
| 2021-11-09 | 16.75 | $16.35 | 735686 |
| 2021-11-08 | 16.75 | $17.51 | 533539 |
| 2021-11-05 | 16.62 | $17.03 | 204702 |
| 2021-11-04 | 16.52 | $16.85 | 325387 |
| 2021-11-03 | 16.43 | $16.77 | 718700 |
| 2021-11-02 | 16.34 | $16.49 | 267147 |
| 2021-11-01 | 16.27 | $17.10 | 460338 |
| 2021-10-29 | 16.13 | $16.91 | 327963 |
| 2021-10-28 | 15.99 | $16.99 | 305676 |
| 2021-10-27 | 15.84 | $16.98 | 298567 |
| 2021-10-26 | 15.67 | $16.77 | 314645 |
| 2021-10-25 | 15.51 | $16.90 | 314916 |
| 2021-10-22 | 15.32 | $16.96 | 184974 |
| 2021-10-21 | 15.12 | $16.95 | 624013 |
| 2021-10-20 | 14.91 | $16.22 | 434141 |
| 2021-10-19 | 14.75 | $15.65 | 296006 |
| 2021-10-18 | 14.63 | $15.40 | 267517 |
| 2021-10-15 | 14.53 | $14.87 | 387581 |
| 2021-10-14 | 14.47 | $14.70 | 505509 |
| 2021-10-13 | 14.43 | $14.46 | 184288 |
| 2021-10-12 | 14.40 | $14.47 | 130660 |
| 2021-10-11 | 14.37 | $14.46 | 167054 |
| 2021-10-08 | 14.33 | $14.60 | 163964 |
| 2021-10-07 | 14.28 | $14.81 | 280856 |
| 2021-10-06 | 14.20 | $14.61 | 365938 |
| 2021-10-05 | 14.14 | $14.70 | 296177 |
| 2021-10-04 | 14.06 | $14.55 | 186652 |
| 2021-10-01 | 14.00 | $14.66 | 447604 |
| 2021-09-30 | 13.92 | $14.32 | 356037 |
| 2021-09-29 | 13.87 | $14.33 | 257205 |
| 2021-09-28 | 13.83 | $14.29 | 209858 |
| 2021-09-27 | 13.78 | $14.50 | 373388 |
| 2021-09-24 | 13.71 | $14.18 | 382980 |
| 2021-09-23 | 13.68 | $13.88 | 347754 |
| 2021-09-22 | 13.67 | $13.55 | 188517 |
| 2021-09-21 | 13.70 | $13.45 | 172296 |
| 2021-09-20 | 13.74 | $13.47 | 284462 |
| 2021-09-17 | 13.78 | $13.49 | 557927 |
| 2021-09-16 | 13.81 | $13.51 | 195902 |
| 2021-09-15 | 13.85 | $13.62 | 227558 |
| 2021-09-14 | 13.88 | $13.61 | 172986 |
| 2021-09-13 | 13.91 | $13.78 | 192841 |
| 2021-09-10 | 13.93 | $13.50 | 200229 |
| 2021-09-09 | 13.97 | $13.69 | 152836 |
| 2021-09-08 | 14.01 | $13.83 | 146192 |
| 2021-09-07 | 14.03 | $13.77 | 162473 |
| 2021-09-03 | 14.06 | $13.97 | 172947 |
| 2021-09-02 | 14.08 | $14.06 | 123119 |
| 2021-09-01 | 14.08 | $14.22 | 216837 |
| 2021-08-31 | 14.07 | $14.09 | 281070 |
| 2021-08-30 | 14.08 | $14.20 | 222485 |
| 2021-08-27 | 14.08 | $14.35 | 235850 |
| 2021-08-26 | 14.07 | $14.03 | 315461 |
| 2021-08-25 | 14.09 | $14.03 | 214373 |
| 2021-08-24 | 14.11 | $13.97 | 197863 |
| 2021-08-23 | 14.14 | $13.91 | 141709 |
| 2021-08-20 | 14.17 | $13.69 | 221666 |
| 2021-08-19 | 14.23 | $13.66 | 215130 |
| 2021-08-18 | 14.30 | $13.86 | 215943 |
| 2021-08-17 | 14.34 | $13.90 | 280952 |
| 2021-08-16 | 14.39 | $14.39 | 154800 |
| 2021-08-13 | 14.39 | $14.31 | 173177 |
| 2021-08-12 | 14.39 | $14.29 | 406626 |
| 2021-08-11 | 14.41 | $14.39 | 152539 |
| 2021-08-10 | 14.41 | $14.35 | 199947 |
| 2021-08-09 | 14.42 | $14.32 | 449439 |
| 2021-08-06 | 14.45 | $13.97 | 527074 |
| 2021-08-05 | 14.51 | $14.63 | 252700 |
| 2021-08-04 | 14.51 | $14.50 | 310168 |
| 2021-08-03 | 14.53 | $14.62 | 220436 |
| 2021-08-02 | 14.53 | $14.70 | 394348 |
| 2021-07-30 | 14.54 | $14.52 | 219390 |
| 2021-07-29 | 14.57 | $14.59 | 269017 |
| 2021-07-28 | 14.59 | $14.38 | 405430 |
| 2021-07-27 | 14.64 | $14.41 | 282797 |
| 2021-07-26 | 14.70 | $14.61 | 568606 |
| 2021-07-23 | 14.74 | $13.97 | 393772 |
| 2021-07-22 | 14.86 | $13.95 | 284914 |
| 2021-07-21 | 14.99 | $14.30 | 564378 |
| 2021-07-20 | 15.09 | $14.14 | 655853 |
| 2021-07-19 | 15.21 | $14.29 | 488895 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.32
2026-01-16
Close Price
$6.06
Vol: 774855
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.32
Average
12.65
Maximum
17.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-16 | 6.32 | $6.06 | 774855 |
| 2026-01-15 | 6.45 | $6.31 | 982997 |
| 2026-01-14 | 6.56 | $6.18 | 942234 |
| 2026-01-13 | 6.72 | $6.26 | 733207 |
| 2026-01-12 | 6.89 | $6.47 | 851686 |
| 2026-01-09 | 7.05 | $6.36 | 1.2M |
| 2026-01-08 | 7.25 | $6.70 | 598449 |
| 2026-01-07 | 7.43 | $6.89 | 848649 |
| 2026-01-06 | 7.59 | $7.04 | 1.3M |
| 2026-01-05 | 7.75 | $7.39 | 412721 |
| 2026-01-02 | 7.86 | $7.47 | 593378 |
| 2025-12-31 | 7.98 | $7.78 | 994000 |
| 2025-12-30 | 8.05 | $7.83 | 1.1M |
| 2025-12-29 | 8.12 | $7.79 | 427448 |
| 2025-12-26 | 8.22 | $8.00 | 760597 |
| 2025-12-24 | 8.28 | $8.08 | 309515 |
| 2025-12-23 | 8.35 | $8.22 | 537584 |
| 2025-12-22 | 8.39 | $8.29 | 564723 |
| 2025-12-19 | 8.42 | $8.29 | 789374 |
| 2025-12-18 | 8.47 | $8.65 | 502191 |
| 2025-12-17 | 8.44 | $8.45 | 671503 |
| 2025-12-16 | 8.45 | $8.36 | 480435 |
| 2025-12-15 | 8.49 | $8.57 | 546932 |
| 2025-12-12 | 8.48 | $8.33 | 468219 |
| 2025-12-11 | 8.53 | $8.37 | 502850 |
| 2025-12-10 | 8.58 | $8.33 | 335062 |
| 2025-12-09 | 8.64 | $8.39 | 424406 |
| 2025-12-08 | 8.70 | $8.29 | 567004 |
| 2025-12-05 | 8.79 | $8.33 | 721161 |
| 2025-12-04 | 8.89 | $8.59 | 539933 |
| 2025-12-03 | 8.95 | $8.84 | 1.4M |
| 2025-12-02 | 8.96 | $8.63 | 660229 |
| 2025-12-01 | 9.02 | $8.83 | 723088 |
| 2025-11-28 | 9.05 | $8.99 | 442958 |
| 2025-11-26 | 9.05 | $9.01 | 822266 |
| 2025-11-25 | 9.04 | $8.78 | 511182 |
| 2025-11-24 | 9.08 | $8.93 | 978394 |
| 2025-11-21 | 9.10 | $8.98 | 984986 |
| 2025-11-20 | 9.10 | $8.69 | 601533 |
| 2025-11-19 | 9.17 | $9.03 | 838742 |
| 2025-11-18 | 9.17 | $9.08 | 598100 |
| 2025-11-17 | 9.16 | $9.17 | 609200 |
| 2025-11-14 | 9.13 | $9.52 | 795806 |
| 2025-11-13 | 9.02 | $9.51 | 742500 |
| 2025-11-12 | 8.90 | $9.91 | 1.9M |
| 2025-11-11 | 8.66 | $10.08 | 2.8M |
| 2025-11-10 | 8.36 | $8.69 | 979725 |
| 2025-11-07 | 8.30 | $8.48 | 690700 |
| 2025-11-06 | 8.27 | $8.18 | 434112 |
| 2025-11-05 | 8.30 | $8.28 | 516800 |
| 2025-11-04 | 8.32 | $8.27 | 480200 |
| 2025-11-03 | 8.34 | $8.47 | 595815 |
| 2025-10-31 | 8.33 | $8.21 | 740132 |
| 2025-10-30 | 8.37 | $8.49 | 578000 |
| 2025-10-29 | 8.35 | $8.57 | 796239 |
| 2025-10-28 | 8.32 | $8.46 | 563500 |
| 2025-10-27 | 8.31 | $8.53 | 475300 |
| 2025-10-24 | 8.28 | $8.45 | 485000 |
| 2025-10-23 | 8.26 | $8.42 | 701257 |
| 2025-10-22 | 8.25 | $8.31 | 564200 |
| 2025-10-21 | 8.26 | $8.26 | 381841 |
| 2025-10-20 | 8.29 | $8.33 | 596638 |
| 2025-10-17 | 8.30 | $8.07 | 915743 |
| 2025-10-16 | 8.38 | $8.01 | 762300 |
| 2025-10-15 | 8.48 | $8.30 | 625800 |
| 2025-10-14 | 8.53 | $8.43 | 880401 |
| 2025-10-13 | 8.57 | $8.22 | 1.1M |
| 2025-10-10 | 8.66 | $8.08 | 1.0M |
| 2025-10-09 | 8.79 | $8.03 | 1.1M |
| 2025-10-08 | 8.95 | $8.65 | 841800 |
| 2025-10-07 | 9.01 | $8.64 | 1.7M |
| 2025-10-06 | 9.08 | $9.29 | 1.7M |
| 2025-10-03 | 9.03 | $8.97 | 1.1M |
| 2025-10-02 | 9.03 | $8.80 | 1.5M |
| 2025-10-01 | 9.07 | $8.13 | 1.5M |
| 2025-09-30 | 9.26 | $8.34 | 2.9M |
| 2025-09-29 | 9.43 | $9.72 | 1.2M |
| 2025-09-26 | 9.33 | $9.54 | 542300 |
| 2025-09-25 | 9.26 | $9.32 | 417400 |
| 2025-09-24 | 9.22 | $9.29 | 310002 |
| 2025-09-23 | 9.18 | $9.24 | 524048 |
| 2025-09-22 | 9.14 | $9.15 | 493800 |
| 2025-09-19 | 9.11 | $9.12 | 1.0M |
| 2025-09-18 | 9.08 | $9.12 | 464909 |
| 2025-09-17 | 9.05 | $8.94 | 404000 |
| 2025-09-16 | 9.05 | $8.77 | 534411 |
| 2025-09-15 | 9.08 | $8.77 | 314300 |
| 2025-09-12 | 9.11 | $8.91 | 259703 |
| 2025-09-11 | 9.12 | $8.92 | 420400 |
| 2025-09-10 | 9.13 | $8.94 | 440843 |
| 2025-09-09 | 9.14 | $9.13 | 477800 |
| 2025-09-08 | 9.10 | $9.18 | 438400 |
| 2025-09-05 | 9.04 | $9.10 | 465100 |
| 2025-09-04 | 8.99 | $9.19 | 480528 |
| 2025-09-03 | 8.92 | $9.12 | 861438 |
| 2025-09-02 | 8.84 | $8.93 | 581534 |
| 2025-08-29 | 8.78 | $9.03 | 644600 |
| 2025-08-28 | 8.70 | $9.01 | 753340 |
| 2025-08-27 | 8.61 | $8.85 | 705019 |
| 2025-08-26 | 8.53 | $8.71 | 495245 |
| 2025-08-25 | 8.47 | $8.71 | 546304 |
| 2025-08-22 | 8.39 | $8.65 | 468035 |
| 2025-08-21 | 8.32 | $8.49 | 518415 |
| 2025-08-20 | 8.27 | $8.49 | 658300 |
| 2025-08-19 | 8.21 | $8.22 | 533425 |
| 2025-08-18 | 8.20 | $8.30 | 938486 |
| 2025-08-15 | 8.17 | $8.04 | 891200 |
| 2025-08-14 | 8.18 | $8.02 | 580600 |
| 2025-08-13 | 8.20 | $8.22 | 928842 |
| 2025-08-12 | 8.19 | $8.05 | 1.2M |
| 2025-08-11 | 8.20 | $7.57 | 1.3M |
| 2025-08-08 | 8.32 | $6.94 | 2.7M |
| 2025-08-07 | 8.59 | $8.29 | 558818 |
| 2025-08-06 | 8.62 | $8.54 | 493503 |
| 2025-08-05 | 8.59 | $8.51 | 523202 |
| 2025-08-04 | 8.57 | $8.27 | 594012 |
| 2025-08-01 | 8.59 | $8.34 | 517609 |
| 2025-07-31 | 8.60 | $8.40 | 590738 |
| 2025-07-30 | 8.59 | $8.43 | 702600 |
| 2025-07-29 | 8.58 | $8.55 | 592800 |
| 2025-07-28 | 8.53 | $8.63 | 637142 |
| 2025-07-25 | 8.46 | $8.82 | 932600 |
| 2025-07-24 | 8.33 | $8.62 | 951300 |
| 2025-07-23 | 8.22 | $8.79 | 980300 |
| 2025-07-22 | 8.06 | $8.71 | 984532 |
| 2025-07-21 | 7.88 | $8.76 | 877271 |
| 2025-07-18 | 7.67 | $8.75 | 1.8M |
| 2025-07-17 | 7.42 | $8.65 | 3.3M |
| 2025-07-16 | 7.15 | $7.35 | 939400 |
| 2025-07-15 | 7.11 | $7.14 | 1.0M |
| 2025-07-14 | 7.11 | $7.09 | 414548 |
| 2025-07-11 | 7.12 | $7.10 | 727016 |
| 2025-07-10 | 7.14 | $7.10 | 785700 |
| 2025-07-09 | 7.15 | $7.26 | 1.0M |
| 2025-07-08 | 7.13 | $7.57 | 1.8M |
| 2025-07-07 | 7.05 | $7.56 | 2.0M |
| 2025-07-03 | 6.96 | $7.19 | 492030 |
| 2025-07-02 | 6.92 | $7.09 | 776800 |
| 2025-07-01 | 6.91 | $7.09 | 646700 |
| 2025-06-30 | 6.89 | $7.10 | 2.0M |
| 2025-06-27 | 6.88 | $7.04 | 1.4M |
| 2025-06-26 | 6.87 | $7.08 | 473246 |
| 2025-06-25 | 6.85 | $7.01 | 366200 |
| 2025-06-24 | 6.85 | $7.14 | 799600 |
| 2025-06-23 | 6.82 | $6.86 | 661900 |
| 2025-06-20 | 6.85 | $6.75 | 950300 |
| 2025-06-18 | 6.91 | $6.92 | 738900 |
| 2025-06-17 | 6.94 | $6.77 | 914710 |
| 2025-06-16 | 7.01 | $7.00 | 987800 |
| 2025-06-13 | 7.04 | $6.80 | 887100 |
| 2025-06-12 | 7.13 | $6.80 | 750900 |
| 2025-06-11 | 7.23 | $6.85 | 1.1M |
| 2025-06-10 | 7.34 | $6.73 | 978700 |
| 2025-06-09 | 7.49 | $6.77 | 1.4M |
| 2025-06-06 | 7.66 | $7.39 | 824494 |
| 2025-06-05 | 7.72 | $7.56 | 1.8M |
| 2025-06-04 | 7.76 | $7.55 | 1.5M |
| 2025-06-03 | 7.81 | $7.79 | 1.5M |
| 2025-06-02 | 7.81 | $7.87 | 1.2M |
| 2025-05-30 | 7.80 | $7.83 | 2.3M |
| 2025-05-29 | 7.79 | $7.86 | 515500 |
| 2025-05-28 | 7.78 | $7.84 | 595037 |
| 2025-05-27 | 7.77 | $8.05 | 987600 |
| 2025-05-23 | 7.72 | $7.74 | 804600 |
| 2025-05-22 | 7.72 | $7.78 | 936100 |
| 2025-05-21 | 7.72 | $7.57 | 944670 |
| 2025-05-20 | 7.75 | $8.07 | 762546 |
| 2025-05-19 | 7.69 | $7.99 | 820329 |
| 2025-05-16 | 7.64 | $8.04 | 1.5M |
| 2025-05-15 | 7.57 | $7.90 | 2.5M |
| 2025-05-14 | 7.52 | $6.53 | 1.7M |
| 2025-05-13 | 7.74 | $6.70 | 4.5M |
| 2025-05-12 | 7.97 | $8.35 | 1.0M |
| 2025-05-09 | 7.89 | $8.21 | 609700 |
| 2025-05-08 | 7.83 | $8.03 | 755200 |
| 2025-05-07 | 7.79 | $8.10 | 729600 |
| 2025-05-06 | 7.73 | $8.11 | 742900 |
| 2025-05-05 | 7.67 | $8.01 | 480917 |
| 2025-05-02 | 7.61 | $8.18 | 577000 |
| 2025-05-01 | 7.51 | $8.00 | 514032 |
| 2025-04-30 | 7.43 | $7.98 | 919600 |
| 2025-04-29 | 7.35 | $8.05 | 456800 |
| 2025-04-28 | 7.23 | $8.03 | 643344 |
| 2025-04-25 | 7.11 | $7.99 | 879303 |
| 2025-04-24 | 6.98 | $7.75 | 729631 |
| 2025-04-23 | 6.88 | $7.52 | 819700 |
| 2025-04-22 | 6.82 | $7.62 | 740636 |
| 2025-04-21 | 6.73 | $7.35 | 2.4M |
| 2025-04-17 | 6.69 | $7.31 | 970400 |
| 2025-04-16 | 6.66 | $7.13 | 1.1M |
| 2025-04-15 | 6.66 | $7.00 | 947331 |
| 2025-04-14 | 6.69 | $6.67 | 524543 |
| 2025-04-11 | 6.81 | $6.55 | 941620 |
| 2025-04-10 | 6.97 | $6.55 | 1.2M |
| 2025-04-09 | 7.17 | $6.94 | 1.2M |
| 2025-04-08 | 7.32 | $6.59 | 1.6M |
| 2025-04-07 | 7.58 | $6.64 | 1.5M |
| 2025-04-04 | 7.86 | $7.09 | 1.8M |
| 2025-04-03 | 8.11 | $7.83 | 1.5M |
| 2025-04-02 | 8.24 | $8.26 | 881604 |
| 2025-04-01 | 8.31 | $8.25 | 1.6M |
| 2025-03-31 | 8.39 | $8.75 | 1.4M |
| 2025-03-28 | 8.39 | $8.65 | 1.3M |
| 2025-03-27 | 8.41 | $8.89 | 624300 |
| 2025-03-26 | 8.38 | $8.97 | 738505 |
| 2025-03-25 | 8.34 | $8.89 | 809600 |
| 2025-03-24 | 8.31 | $8.90 | 1.1M |
| 2025-03-21 | 8.28 | $8.77 | 10.5M |
| 2025-03-20 | 8.28 | $8.60 | 1.0M |
| 2025-03-19 | 8.32 | $8.53 | 1.2M |
| 2025-03-18 | 8.39 | $8.49 | 952538 |
| 2025-03-17 | 8.48 | $8.49 | 1.3M |
| 2025-03-14 | 8.59 | $8.39 | 1.4M |
| 2025-03-13 | 8.75 | $8.39 | 1.4M |
| 2025-03-12 | 8.94 | $8.35 | 1.5M |
| 2025-03-11 | 9.17 | $8.25 | 1.9M |
| 2025-03-10 | 9.46 | $8.68 | 2.4M |
| 2025-03-07 | 9.72 | $9.40 | 1.4M |
| 2025-03-06 | 9.87 | $9.16 | 1.0M |
| 2025-03-05 | 10.09 | $9.06 | 1.5M |
| 2025-03-04 | 10.38 | $9.05 | 1.6M |
| 2025-03-03 | 10.72 | $9.30 | 1.9M |
| 2025-02-28 | 11.07 | $9.71 | 1.6M |
| 2025-02-27 | 11.38 | $10.40 | 2.5M |
| 2025-02-26 | 11.60 | $11.66 | 753400 |
| 2025-02-25 | 11.59 | $11.90 | 638343 |
| 2025-02-24 | 11.53 | $11.65 | 510136 |
| 2025-02-21 | 11.51 | $11.62 | 972000 |
| 2025-02-20 | 11.50 | $11.40 | 552200 |
| 2025-02-19 | 11.53 | $11.58 | 420424 |
| 2025-02-18 | 11.53 | $11.66 | 174400 |
| 2025-02-14 | 11.51 | $11.66 | 244500 |
| 2025-02-13 | 11.49 | $11.67 | 366544 |
| 2025-02-12 | 11.46 | $11.50 | 369000 |
| 2025-02-11 | 11.47 | $11.75 | 485832 |
| 2025-02-10 | 11.42 | $11.66 | 430505 |
| 2025-02-07 | 11.39 | $11.47 | 277000 |
| 2025-02-06 | 11.39 | $11.68 | 372617 |
| 2025-02-05 | 11.35 | $11.60 | 427200 |
| 2025-02-04 | 11.33 | $11.50 | 252203 |
| 2025-02-03 | 11.32 | $11.45 | 300900 |
| 2025-01-31 | 11.32 | $11.63 | 375933 |
| 2025-01-30 | 11.28 | $11.50 | 262815 |
| 2025-01-29 | 11.27 | $11.50 | 260400 |
| 2025-01-28 | 11.26 | $11.46 | 395818 |
| 2025-01-27 | 11.26 | $11.44 | 383700 |
| 2025-01-24 | 11.26 | $11.22 | 274938 |
| 2025-01-23 | 11.31 | $11.25 | 295700 |
| 2025-01-22 | 11.37 | $11.30 | 533500 |
| 2025-01-21 | 11.43 | $11.44 | 285600 |
| 2025-01-17 | 11.47 | $11.42 | 547500 |
| 2025-01-16 | 11.52 | $11.45 | 437100 |
| 2025-01-15 | 11.57 | $11.42 | 455434 |
| 2025-01-14 | 11.64 | $11.35 | 447336 |
| 2025-01-13 | 11.74 | $11.04 | 546708 |
| 2025-01-10 | 11.92 | $10.88 | 940800 |
| 2025-01-08 | 12.17 | $11.59 | 500636 |
| 2025-01-07 | 12.31 | $11.85 | 535342 |
| 2025-01-06 | 12.42 | $11.96 | 572600 |
| 2025-01-03 | 12.52 | $12.33 | 272000 |
| 2025-01-02 | 12.55 | $12.41 | 414948 |
| 2024-12-31 | 12.58 | $12.65 | 954022 |
| 2024-12-30 | 12.56 | $12.41 | 309447 |
| 2024-12-27 | 12.59 | $12.34 | 616212 |
| 2024-12-26 | 12.64 | $12.42 | 255800 |
| 2024-12-24 | 12.68 | $12.32 | 205016 |
| 2024-12-23 | 12.74 | $12.00 | 397820 |
| 2024-12-20 | 12.88 | $12.17 | 2.5M |
| 2024-12-19 | 13.01 | $12.18 | 730012 |
| 2024-12-18 | 13.16 | $12.22 | 964900 |
| 2024-12-17 | 13.31 | $13.25 | 773810 |
| 2024-12-16 | 13.28 | $13.55 | 807211 |
| 2024-12-13 | 13.17 | $13.40 | 702700 |
| 2024-12-12 | 13.07 | $13.22 | 628191 |
| 2024-12-11 | 12.99 | $13.22 | 862200 |
| 2024-12-10 | 12.90 | $13.09 | 894200 |
| 2024-12-09 | 12.82 | $12.47 | 479400 |
| 2024-12-06 | 12.85 | $12.66 | 332426 |
| 2024-12-05 | 12.85 | $12.82 | 337600 |
| 2024-12-04 | 12.81 | $12.79 | 279036 |
| 2024-12-03 | 12.77 | $12.72 | 295926 |
| 2024-12-02 | 12.74 | $12.81 | 457014 |
| 2024-11-29 | 12.67 | $12.84 | 298005 |
| 2024-11-27 | 12.59 | $12.70 | 329540 |
| 2024-11-26 | 12.53 | $12.72 | 422245 |
| 2024-11-25 | 12.45 | $12.82 | 620000 |
| 2024-11-22 | 12.33 | $12.55 | 508133 |
| 2024-11-21 | 12.24 | $12.31 | 409600 |
| 2024-11-20 | 12.20 | $12.38 | 566800 |
| 2024-11-19 | 12.12 | $12.32 | 511600 |
| 2024-11-18 | 12.05 | $12.44 | 734700 |
| 2024-11-15 | 11.94 | $12.34 | 832900 |
| 2024-11-14 | 11.83 | $12.10 | 1.3M |
| 2024-11-13 | 11.76 | $12.89 | 2.8M |
| 2024-11-12 | 11.50 | $11.70 | 648965 |
| 2024-11-11 | 11.45 | $11.61 | 594200 |
| 2024-11-08 | 11.42 | $11.41 | 602200 |
| 2024-11-07 | 11.42 | $11.30 | 423433 |
| 2024-11-06 | 11.45 | $11.64 | 681700 |
| 2024-11-05 | 11.40 | $11.25 | 581705 |
| 2024-11-04 | 11.44 | $11.21 | 431100 |
| 2024-11-01 | 11.48 | $11.21 | 747842 |
| 2024-10-31 | 11.54 | $11.31 | 588500 |
| 2024-10-30 | 11.58 | $11.50 | 316244 |
| 2024-10-29 | 11.58 | $11.46 | 421810 |
| 2024-10-28 | 11.60 | $11.44 | 255400 |
| 2024-10-25 | 11.62 | $11.35 | 444330 |
| 2024-10-24 | 11.66 | $11.58 | 300910 |
| 2024-10-23 | 11.66 | $11.50 | 302024 |
| 2024-10-22 | 11.68 | $11.74 | 375600 |
| 2024-10-21 | 11.65 | $11.75 | 438400 |
| 2024-10-18 | 11.61 | $12.00 | 600801 |
| 2024-10-17 | 11.51 | $11.97 | 438900 |
| 2024-10-16 | 11.39 | $11.95 | 413426 |
| 2024-10-15 | 11.27 | $11.71 | 403900 |
| 2024-10-14 | 11.17 | $11.60 | 562023 |
| 2024-10-11 | 11.09 | $11.25 | 422039 |
| 2024-10-10 | 11.06 | $11.07 | 412449 |
| 2024-10-09 | 11.07 | $11.07 | 305108 |
| 2024-10-08 | 11.08 | $10.97 | 324300 |
| 2024-10-07 | 11.11 | $11.00 | 481400 |
| 2024-10-04 | 11.15 | $11.15 | 412945 |
| 2024-10-03 | 11.15 | $11.13 | 268946 |
| 2024-10-02 | 11.17 | $11.31 | 455900 |
| 2024-10-01 | 11.14 | $11.21 | 604700 |
| 2024-09-30 | 11.14 | $11.21 | 834232 |
| 2024-09-27 | 11.13 | $11.23 | 1.1M |
| 2024-09-26 | 11.12 | $11.19 | 468529 |
| 2024-09-25 | 11.12 | $11.18 | 491600 |
| 2024-09-24 | 11.12 | $11.19 | 494500 |
| 2024-09-23 | 11.11 | $11.14 | 465231 |
| 2024-09-20 | 11.12 | $11.37 | 1.3M |
| 2024-09-19 | 11.08 | $11.71 | 628234 |
| 2024-09-18 | 10.97 | $11.68 | 1.0M |
| 2024-09-17 | 10.84 | $11.17 | 378641 |
| 2024-09-16 | 10.80 | $11.10 | 309416 |
| 2024-09-13 | 10.78 | $11.03 | 414104 |
| 2024-09-12 | 10.76 | $10.76 | 373013 |
| 2024-09-11 | 10.80 | $10.66 | 345008 |
| 2024-09-10 | 10.87 | $10.62 | 458600 |
| 2024-09-09 | 10.97 | $10.66 | 618100 |
| 2024-09-06 | 11.07 | $10.78 | 747135 |
| 2024-09-05 | 11.16 | $10.83 | 643175 |
| 2024-09-04 | 11.26 | $11.40 | 256725 |
| 2024-09-03 | 11.26 | $11.53 | 459700 |
| 2024-08-30 | 11.23 | $11.70 | 316200 |
| 2024-08-29 | 11.16 | $11.68 | 284400 |
| 2024-08-28 | 11.09 | $11.31 | 393736 |
| 2024-08-27 | 11.09 | $11.32 | 362410 |
| 2024-08-26 | 11.08 | $11.46 | 272500 |
| 2024-08-23 | 11.05 | $11.50 | 346501 |
| 2024-08-22 | 11.01 | $11.26 | 343300 |
| 2024-08-21 | 11.01 | $11.40 | 279240 |
| 2024-08-20 | 10.99 | $11.26 | 347300 |
| 2024-08-19 | 11.00 | $11.33 | 339300 |
| 2024-08-16 | 10.99 | $11.30 | 523631 |
| 2024-08-15 | 11.00 | $11.33 | 518346 |
| 2024-08-14 | 11.00 | $10.98 | 355200 |
| 2024-08-13 | 11.08 | $11.00 | 400000 |
| 2024-08-12 | 11.18 | $11.07 | 447700 |
| 2024-08-09 | 11.28 | $11.18 | 1.2M |
| 2024-08-08 | 11.37 | $10.58 | 662400 |
| 2024-08-07 | 11.61 | $10.53 | 910632 |
| 2024-08-06 | 11.90 | $10.40 | 1.4M |
| 2024-08-05 | 12.27 | $11.67 | 705034 |
| 2024-08-02 | 12.44 | $12.18 | 315800 |
| 2024-08-01 | 12.52 | $12.48 | 653825 |
| 2024-07-31 | 12.55 | $13.19 | 564700 |
| 2024-07-30 | 12.44 | $12.96 | 309102 |
| 2024-07-29 | 12.37 | $12.58 | 404128 |
| 2024-07-26 | 12.36 | $12.85 | 353500 |
| 2024-07-25 | 12.30 | $12.67 | 228200 |
| 2024-07-24 | 12.27 | $12.50 | 260000 |
| 2024-07-23 | 12.27 | $12.74 | 314300 |
| 2024-07-22 | 12.23 | $12.61 | 243917 |
| 2024-07-19 | 12.21 | $12.52 | 342457 |
| 2024-07-18 | 12.21 | $12.65 | 315211 |
| 2024-07-17 | 12.18 | $13.00 | 385316 |
| 2024-07-16 | 12.08 | $12.96 | 487609 |
| 2024-07-15 | 11.97 | $12.69 | 324979 |
| 2024-07-12 | 11.91 | $12.55 | 322264 |
| 2024-07-11 | 11.87 | $12.50 | 443916 |
| 2024-07-10 | 11.84 | $12.13 | 255656 |
| 2024-07-09 | 11.90 | $12.22 | 379160 |
| 2024-07-08 | 11.94 | $12.10 | 408792 |
| 2024-07-05 | 12.03 | $12.26 | 398423 |
| 2024-07-03 | 12.10 | $12.40 | 231353 |
| 2024-07-02 | 12.16 | $12.51 | 457576 |
| 2024-07-01 | 12.21 | $12.51 | 582626 |
| 2024-06-28 | 12.28 | $12.82 | 1.1M |
| 2024-06-27 | 12.30 | $12.79 | 393448 |
| 2024-06-26 | 12.33 | $12.58 | 559088 |
| 2024-06-25 | 12.43 | $12.33 | 464495 |
| 2024-06-24 | 12.60 | $12.79 | 485138 |
| 2024-06-21 | 12.70 | $12.59 | 1.7M |
| 2024-06-20 | 12.87 | $12.45 | 397097 |
| 2024-06-18 | 13.11 | $12.55 | 583867 |
| 2024-06-17 | 13.37 | $12.48 | 718351 |
| 2024-06-14 | 13.70 | $12.52 | 589380 |
| 2024-06-13 | 14.07 | $12.94 | 319117 |
| 2024-06-12 | 14.42 | $13.04 | 607380 |
| 2024-06-11 | 14.81 | $13.10 | 544152 |
| 2024-06-10 | 15.26 | $13.00 | 739416 |
| 2024-06-07 | 15.80 | $12.97 | 753783 |
| 2024-06-06 | 16.44 | $13.31 | 963616 |
| 2024-06-05 | 17.11 | $13.81 | 1.9M |
| 2024-06-04 | 17.78 | $17.23 | 370110 |
| 2024-06-03 | 17.84 | $17.42 | 260437 |
| 2024-05-31 | 17.86 | $17.72 | 965457 |
| 2024-05-30 | 17.81 | $17.54 | 256699 |
| 2024-05-29 | 17.80 | $17.21 | 218409 |
| 2024-05-28 | 17.85 | $17.23 | 386674 |
| 2024-05-24 | 17.90 | $17.29 | 217988 |
| 2024-05-23 | 17.93 | $17.31 | 335332 |
| 2024-05-22 | 17.97 | $17.51 | 245122 |
| 2024-05-21 | 17.96 | $17.61 | 276807 |
| 2024-05-20 | 17.93 | $17.69 | 308514 |
| 2024-05-17 | 17.87 | $18.10 | 499032 |
| 2024-05-16 | 17.70 | $18.05 | 316537 |
| 2024-05-15 | 17.52 | $18.06 | 402807 |
| 2024-05-14 | 17.30 | $18.30 | 277389 |
| 2024-05-13 | 16.98 | $17.99 | 263655 |
| 2024-05-10 | 16.68 | $18.16 | 425177 |
| 2024-05-09 | 16.29 | $18.33 | 378822 |
| 2024-05-08 | 15.80 | $18.32 | 861066 |
| 2024-05-07 | 15.22 | $18.04 | 1.7M |
| 2024-05-06 | 14.62 | $15.12 | 388199 |
| 2024-05-03 | 14.53 | $14.67 | 288222 |
| 2024-05-02 | 14.52 | $14.89 | 305023 |
| 2024-05-01 | 14.47 | $14.82 | 353884 |
| 2024-04-30 | 14.43 | $14.45 | 329239 |
| 2024-04-29 | 14.46 | $14.76 | 271978 |
| 2024-04-26 | 14.43 | $14.59 | 375919 |
| 2024-04-25 | 14.43 | $14.38 | 246842 |
| 2024-04-24 | 14.48 | $14.54 | 248685 |
| 2024-04-23 | 14.50 | $14.64 | 305127 |
| 2024-04-22 | 14.51 | $14.58 | 277328 |
| 2024-04-19 | 14.54 | $14.40 | 464273 |
| 2024-04-18 | 14.61 | $14.01 | 411307 |
| 2024-04-17 | 14.77 | $14.06 | 254700 |
| 2024-04-16 | 14.96 | $14.23 | 299960 |
| 2024-04-15 | 15.13 | $14.32 | 437450 |
| 2024-04-12 | 15.32 | $14.95 | 364699 |
| 2024-04-11 | 15.41 | $15.10 | 502001 |
| 2024-04-10 | 15.48 | $14.96 | 396663 |
| 2024-04-09 | 15.59 | $15.62 | 258705 |
| 2024-04-08 | 15.58 | $15.87 | 250421 |
| 2024-04-05 | 15.51 | $15.87 | 341941 |
| 2024-04-04 | 15.43 | $16.29 | 470329 |
| 2024-04-03 | 15.25 | $15.86 | 383668 |
| 2024-04-02 | 15.14 | $15.38 | 523386 |
| 2024-04-01 | 15.11 | $15.49 | 244949 |
| 2024-03-28 | 15.05 | $15.63 | 476232 |
| 2024-03-27 | 14.95 | $15.17 | 395797 |
| 2024-03-26 | 14.94 | $14.89 | 348600 |
| 2024-03-25 | 14.98 | $15.16 | 218842 |
| 2024-03-22 | 14.98 | $15.16 | 193832 |
| 2024-03-21 | 14.97 | $15.15 | 255781 |
| 2024-03-20 | 14.98 | $15.14 | 316098 |
| 2024-03-19 | 14.98 | $14.73 | 378900 |
| 2024-03-18 | 15.08 | $14.59 | 459431 |
| 2024-03-15 | 15.22 | $15.04 | 820105 |
| 2024-03-14 | 15.29 | $14.98 | 309917 |
| 2024-03-13 | 15.38 | $15.19 | 476791 |
| 2024-03-12 | 15.45 | $15.12 | 453022 |
| 2024-03-11 | 15.55 | $15.44 | 277449 |
| 2024-03-08 | 15.60 | $15.38 | 664141 |
| 2024-03-07 | 15.66 | $15.00 | 322424 |
| 2024-03-06 | 15.82 | $15.12 | 350894 |
| 2024-03-05 | 15.98 | $15.00 | 564049 |
| 2024-03-04 | 16.19 | $15.13 | 814342 |
| 2024-03-01 | 16.40 | $16.19 | 522424 |
| 2024-02-29 | 16.43 | $16.36 | 625225 |
| 2024-02-28 | 16.42 | $16.94 | 725150 |
| 2024-02-27 | 16.29 | $16.54 | 299892 |
| 2024-02-26 | 16.22 | $16.67 | 512074 |
| 2024-02-23 | 16.12 | $16.62 | 319115 |
| 2024-02-22 | 16.00 | $16.06 | 435842 |
| 2024-02-21 | 15.99 | $16.25 | 284504 |
| 2024-02-20 | 15.93 | $16.12 | 524433 |
| 2024-02-16 | 15.89 | $15.65 | 713846 |
| 2024-02-15 | 15.94 | $16.35 | 653784 |
| 2024-02-14 | 15.86 | $15.83 | 374672 |
| 2024-02-13 | 15.87 | $15.60 | 315844 |
| 2024-02-12 | 15.93 | $15.79 | 270434 |
| 2024-02-09 | 15.96 | $15.74 | 304959 |
| 2024-02-08 | 16.00 | $15.58 | 229765 |
| 2024-02-07 | 16.09 | $15.55 | 223445 |
| 2024-02-06 | 16.19 | $15.76 | 243935 |
| 2024-02-05 | 16.27 | $15.81 | 305674 |
| 2024-02-02 | 16.35 | $16.18 | 285994 |
| 2024-02-01 | 16.36 | $16.27 | 311893 |
| 2024-01-31 | 16.36 | $16.25 | 488076 |
| 2024-01-30 | 16.36 | $16.40 | 231948 |
| 2024-01-29 | 16.32 | $16.62 | 342171 |
| 2024-01-26 | 16.23 | $16.34 | 192199 |
| 2024-01-25 | 16.18 | $16.33 | 259702 |
| 2024-01-24 | 16.13 | $16.23 | 202749 |
| 2024-01-23 | 16.09 | $16.14 | 296779 |
| 2024-01-22 | 16.06 | $16.27 | 455270 |
| 2024-01-19 | 15.99 | $15.80 | 261445 |
| 2024-01-18 | 16.02 | $15.95 | 322021 |
| 2024-01-17 | 16.01 | $15.43 | 239411 |
| 2024-01-16 | 16.12 | $15.57 | 240127 |
| 2024-01-12 | 16.21 | $15.69 | 219212 |
| 2024-01-11 | 16.28 | $15.81 | 274824 |
| 2024-01-10 | 16.34 | $15.96 | 247479 |
| 2024-01-09 | 16.38 | $15.63 | 268483 |
| 2024-01-08 | 16.49 | $16.10 | 269433 |
| 2024-01-05 | 16.52 | $16.19 | 255618 |
| 2024-01-04 | 16.53 | $16.11 | 370106 |
| 2024-01-03 | 16.55 | $16.08 | 540533 |
| 2024-01-02 | 16.58 | $16.10 | 452212 |
| 2023-12-29 | 16.61 | $16.48 | 319402 |
| 2023-12-28 | 16.56 | $16.42 | 150716 |
| 2023-12-27 | 16.51 | $16.48 | 225877 |
| 2023-12-26 | 16.44 | $16.43 | 370388 |
| 2023-12-22 | 16.36 | $16.13 | 438361 |
| 2023-12-21 | 16.32 | $15.90 | 251502 |
| 2023-12-20 | 16.32 | $15.98 | 315911 |
| 2023-12-19 | 16.31 | $16.25 | 507963 |
| 2023-12-18 | 16.23 | $16.01 | 343122 |
| 2023-12-15 | 16.18 | $15.92 | 2.1M |
| 2023-12-14 | 16.13 | $16.07 | 330614 |
| 2023-12-13 | 16.05 | $16.30 | 433207 |
| 2023-12-12 | 15.90 | $16.32 | 805634 |
| 2023-12-11 | 15.71 | $16.28 | 712224 |
| 2023-12-08 | 15.50 | $16.42 | 1.4M |
| 2023-12-07 | 15.22 | $14.99 | 340315 |
| 2023-12-06 | 15.19 | $14.92 | 289555 |
| 2023-12-05 | 15.17 | $14.87 | 355117 |
| 2023-12-04 | 15.15 | $14.88 | 469525 |
| 2023-12-01 | 15.12 | $14.84 | 313985 |
| 2023-11-30 | 15.09 | $14.75 | 289316 |
| 2023-11-29 | 15.07 | $14.78 | 372427 |
| 2023-11-28 | 15.04 | $14.84 | 250051 |
| 2023-11-27 | 14.98 | $15.00 | 229194 |
| 2023-11-24 | 14.88 | $15.03 | 134770 |
| 2023-11-22 | 14.75 | $14.96 | 343227 |
| 2023-11-21 | 14.61 | $14.86 | 325999 |
| 2023-11-20 | 14.46 | $14.70 | 338805 |
| 2023-11-17 | 14.31 | $14.49 | 652882 |
| 2023-11-16 | 14.18 | $14.58 | 284759 |
| 2023-11-15 | 14.01 | $14.85 | 466854 |
| 2023-11-14 | 13.75 | $14.98 | 701691 |
| 2023-11-13 | 13.42 | $14.62 | 404718 |
| 2023-11-10 | 13.11 | $14.64 | 740264 |
| 2023-11-09 | 12.73 | $14.40 | 1.3M |
| 2023-11-08 | 12.35 | $13.40 | 1.3M |
| 2023-11-07 | 12.12 | $12.48 | 450926 |
| 2023-11-06 | 12.05 | $12.50 | 566627 |
| 2023-11-03 | 11.95 | $12.50 | 407482 |
| 2023-11-02 | 11.85 | $12.45 | 354247 |
| 2023-11-01 | 11.73 | $12.35 | 347292 |
| 2023-10-31 | 11.62 | $12.13 | 392511 |
| 2023-10-30 | 11.55 | $11.89 | 384229 |
| 2023-10-27 | 11.51 | $11.75 | 478249 |
| 2023-10-26 | 11.49 | $11.70 | 407708 |
| 2023-10-25 | 11.49 | $11.57 | 276488 |
| 2023-10-24 | 11.52 | $11.58 | 612786 |
| 2023-10-23 | 11.55 | $11.33 | 273925 |
| 2023-10-20 | 11.64 | $11.53 | 377686 |
| 2023-10-19 | 11.70 | $11.72 | 349921 |
| 2023-10-18 | 11.74 | $11.86 | 293594 |
| 2023-10-17 | 11.75 | $11.92 | 334666 |
| 2023-10-16 | 11.76 | $11.73 | 526534 |
| 2023-10-13 | 11.81 | $11.47 | 260427 |
| 2023-10-12 | 11.93 | $11.68 | 373452 |
| 2023-10-11 | 12.02 | $11.87 | 270376 |
| 2023-10-10 | 12.08 | $12.14 | 344734 |
| 2023-10-09 | 12.11 | $12.20 | 317168 |
| 2023-10-06 | 12.13 | $12.29 | 345179 |
| 2023-10-05 | 12.13 | $12.27 | 373487 |
| 2023-10-04 | 12.14 | $12.17 | 519478 |
| 2023-10-03 | 12.17 | $11.97 | 746602 |
| 2023-10-02 | 12.25 | $12.12 | 513679 |
| 2023-09-29 | 12.32 | $12.06 | 573618 |
| 2023-09-28 | 12.41 | $12.16 | 621831 |
| 2023-09-27 | 12.50 | $12.44 | 186462 |
| 2023-09-26 | 12.54 | $12.38 | 451597 |
| 2023-09-25 | 12.61 | $12.67 | 200057 |
| 2023-09-22 | 12.62 | $12.59 | 246218 |
| 2023-09-21 | 12.66 | $12.50 | 300906 |
| 2023-09-20 | 12.72 | $12.79 | 166574 |
| 2023-09-19 | 12.73 | $12.84 | 242973 |
| 2023-09-18 | 12.74 | $12.81 | 265852 |
| 2023-09-15 | 12.75 | $12.80 | 1.0M |
| 2023-09-14 | 12.77 | $13.01 | 340650 |
| 2023-09-13 | 12.76 | $12.92 | 278804 |
| 2023-09-12 | 12.75 | $12.91 | 289603 |
| 2023-09-11 | 12.76 | $12.79 | 239562 |
| 2023-09-08 | 12.79 | $12.76 | 305142 |
| 2023-09-07 | 12.83 | $12.90 | 366125 |
| 2023-09-06 | 12.85 | $12.88 | 215579 |
| 2023-09-05 | 12.89 | $12.91 | 314411 |
| 2023-09-01 | 12.92 | $13.16 | 348628 |
| 2023-08-31 | 12.91 | $12.88 | 749284 |
| 2023-08-30 | 12.95 | $12.77 | 629558 |
| 2023-08-29 | 13.03 | $12.83 | 343060 |
| 2023-08-28 | 13.11 | $13.02 | 211827 |
| 2023-08-25 | 13.17 | $13.01 | 163930 |
| 2023-08-24 | 13.24 | $13.12 | 250105 |
| 2023-08-23 | 13.30 | $13.00 | 194647 |
| 2023-08-22 | 13.39 | $12.92 | 416784 |
| 2023-08-21 | 13.52 | $13.10 | 309066 |
| 2023-08-18 | 13.63 | $13.48 | 394554 |
| 2023-08-17 | 13.68 | $13.50 | 217079 |
| 2023-08-16 | 13.74 | $13.49 | 177515 |
| 2023-08-15 | 13.81 | $13.60 | 205820 |
| 2023-08-14 | 13.86 | $13.70 | 298255 |
| 2023-08-11 | 13.91 | $13.79 | 173516 |
| 2023-08-10 | 13.94 | $13.84 | 308812 |
| 2023-08-09 | 13.97 | $14.08 | 667503 |
| 2023-08-08 | 13.96 | $13.33 | 939554 |
| 2023-08-07 | 14.10 | $14.16 | 524880 |
| 2023-08-04 | 14.08 | $14.05 | 303416 |
| 2023-08-03 | 14.09 | $13.98 | 205421 |
| 2023-08-02 | 14.12 | $13.95 | 212987 |
| 2023-08-01 | 14.15 | $14.05 | 178804 |
| 2023-07-31 | 14.17 | $14.14 | 342052 |
| 2023-07-28 | 14.17 | $14.06 | 325852 |
| 2023-07-27 | 14.19 | $14.47 | 247556 |
| 2023-07-26 | 14.13 | $14.40 | 201289 |
| 2023-07-25 | 14.07 | $14.46 | 332441 |
| 2023-07-24 | 13.99 | $14.35 | 1.0M |
| 2023-07-21 | 13.92 | $13.88 | 229824 |
| 2023-07-20 | 13.93 | $13.86 | 217340 |
| 2023-07-19 | 13.96 | $13.88 | 368228 |
| 2023-07-18 | 13.98 | $13.98 | 375244 |
| 2023-07-17 | 13.99 | $13.96 | 198815 |
| 2023-07-14 | 14.00 | $13.85 | 369838 |
| 2023-07-13 | 14.04 | $14.11 | 309985 |
| 2023-07-12 | 14.03 | $14.11 | 215555 |
| 2023-07-11 | 14.03 | $14.22 | 269637 |
| 2023-07-10 | 13.99 | $14.21 | 272561 |
| 2023-07-07 | 13.95 | $14.27 | 848368 |
| 2023-07-06 | 13.90 | $14.08 | 357259 |
| 2023-07-05 | 13.88 | $14.09 | 315629 |
| 2023-07-03 | 13.85 | $14.25 | 324494 |
| 2023-06-30 | 13.78 | $14.24 | 1.2M |
| 2023-06-29 | 13.71 | $13.95 | 317771 |
| 2023-06-28 | 13.69 | $13.68 | 283189 |
| 2023-06-27 | 13.73 | $13.57 | 325719 |
| 2023-06-26 | 13.79 | $13.51 | 414949 |
| 2023-06-23 | 13.88 | $13.64 | 685941 |
| 2023-06-22 | 13.96 | $13.80 | 302106 |
| 2023-06-21 | 14.01 | $14.06 | 404277 |
| 2023-06-20 | 14.03 | $14.03 | 337732 |
| 2023-06-16 | 14.05 | $14.24 | 1.2M |
| 2023-06-15 | 14.03 | $14.45 | 417606 |
| 2023-06-14 | 13.97 | $14.20 | 305151 |
| 2023-06-13 | 13.95 | $14.22 | 434307 |
| 2023-06-12 | 13.92 | $14.02 | 367126 |
| 2023-06-09 | 13.94 | $13.86 | 281892 |
| 2023-06-08 | 13.99 | $14.04 | 315219 |
| 2023-06-07 | 14.01 | $14.35 | 335161 |
| 2023-06-06 | 13.98 | $14.25 | 517916 |
| 2023-06-05 | 13.96 | $13.90 | 291760 |
| 2023-06-02 | 14.02 | $14.13 | 585354 |
| 2023-06-01 | 14.04 | $13.89 | 806495 |
| 2023-05-31 | 14.11 | $13.93 | 531777 |
| 2023-05-30 | 14.19 | $14.11 | 326937 |
| 2023-05-26 | 14.25 | $14.28 | 282900 |
| 2023-05-25 | 14.28 | $14.12 | 248737 |
| 2023-05-24 | 14.35 | $14.11 | 229134 |
| 2023-05-23 | 14.44 | $14.16 | 255644 |
| 2023-05-22 | 14.53 | $14.12 | 448235 |
| 2023-05-19 | 14.65 | $14.51 | 435505 |
| 2023-05-18 | 14.71 | $14.61 | 518104 |
| 2023-05-17 | 14.75 | $14.59 | 401574 |
| 2023-05-16 | 14.81 | $14.69 | 319907 |
| 2023-05-15 | 14.86 | $14.83 | 285877 |
| 2023-05-12 | 14.89 | $14.64 | 432998 |
| 2023-05-11 | 14.96 | $14.58 | 458839 |
| 2023-05-10 | 15.06 | $14.64 | 743700 |
| 2023-05-09 | 15.16 | $14.99 | 366146 |
| 2023-05-08 | 15.21 | $15.11 | 267870 |
| 2023-05-05 | 15.24 | $14.93 | 274759 |
| 2023-05-04 | 15.31 | $14.53 | 532666 |
| 2023-05-03 | 15.48 | $15.26 | 292210 |
| 2023-05-02 | 15.52 | $15.39 | 512403 |
| 2023-05-01 | 15.54 | $15.78 | 400332 |
| 2023-04-28 | 15.48 | $15.95 | 737035 |
| 2023-04-27 | 15.37 | $15.69 | 242525 |
| 2023-04-26 | 15.31 | $15.47 | 352679 |
| 2023-04-25 | 15.27 | $15.43 | 349379 |
| 2023-04-24 | 15.24 | $15.77 | 563205 |
| 2023-04-21 | 15.14 | $15.60 | 662891 |
| 2023-04-20 | 15.05 | $15.15 | 216698 |
| 2023-04-19 | 15.05 | $15.08 | 207264 |
| 2023-04-18 | 15.06 | $15.24 | 264197 |
| 2023-04-17 | 15.04 | $15.25 | 299729 |
| 2023-04-14 | 15.02 | $15.10 | 230741 |
| 2023-04-13 | 15.02 | $15.09 | 233272 |
| 2023-04-12 | 15.03 | $15.25 | 323949 |
| 2023-04-11 | 15.01 | $15.38 | 759930 |
| 2023-04-10 | 14.96 | $15.61 | 302044 |
| 2023-04-06 | 14.85 | $15.00 | 504160 |
| 2023-04-05 | 14.85 | $15.01 | 288751 |
| 2023-04-04 | 14.86 | $15.06 | 529596 |
| 2023-04-03 | 14.86 | $15.23 | 556382 |
| 2023-03-31 | 14.82 | $15.48 | 965145 |
| 2023-03-30 | 14.73 | $15.01 | 395984 |
| 2023-03-29 | 14.73 | $14.94 | 360251 |
| 2023-03-28 | 14.74 | $14.87 | 384308 |
| 2023-03-27 | 14.77 | $14.81 | 302791 |
| 2023-03-24 | 14.83 | $14.73 | 531457 |
| 2023-03-23 | 14.91 | $14.47 | 469106 |
| 2023-03-22 | 15.06 | $14.66 | 414332 |
| 2023-03-21 | 15.20 | $15.19 | 663501 |
| 2023-03-20 | 15.26 | $15.00 | 493447 |
| 2023-03-17 | 15.36 | $14.61 | 1.2M |
| 2023-03-16 | 15.57 | $15.06 | 535026 |
| 2023-03-15 | 15.72 | $14.97 | 785406 |
| 2023-03-14 | 15.91 | $15.39 | 531628 |
| 2023-03-13 | 16.05 | $14.96 | 1.0M |
| 2023-03-10 | 16.30 | $15.83 | 503910 |
| 2023-03-09 | 16.40 | $15.88 | 538785 |
| 2023-03-08 | 16.52 | $16.41 | 503263 |
| 2023-03-07 | 16.54 | $16.54 | 749295 |
| 2023-03-06 | 16.53 | $16.40 | 756232 |
| 2023-03-03 | 16.55 | $16.90 | 575748 |
| 2023-03-02 | 16.48 | $16.99 | 572358 |
| 2023-03-01 | 16.37 | $17.07 | 849635 |
| 2023-02-28 | 16.22 | $16.55 | 392581 |
| 2023-02-27 | 16.17 | $16.20 | 297873 |
| 2023-02-24 | 16.18 | $16.44 | 265752 |
| 2023-02-23 | 16.14 | $16.45 | 308299 |
| 2023-02-22 | 16.09 | $16.22 | 331126 |
| 2023-02-21 | 16.08 | $15.90 | 459144 |
| 2023-02-17 | 16.15 | $16.15 | 254711 |
| 2023-02-16 | 16.17 | $16.03 | 550651 |
| 2023-02-15 | 16.22 | $16.01 | 206208 |
| 2023-02-14 | 16.28 | $15.99 | 265371 |
| 2023-02-13 | 16.36 | $16.15 | 272121 |
| 2023-02-10 | 16.42 | $16.10 | 258557 |
| 2023-02-09 | 16.50 | $15.90 | 286968 |
| 2023-02-08 | 16.64 | $16.34 | 481066 |
| 2023-02-07 | 16.70 | $16.44 | 325085 |
| 2023-02-06 | 16.76 | $16.36 | 314184 |
| 2023-02-03 | 16.84 | $16.40 | 406201 |
| 2023-02-02 | 16.92 | $16.26 | 334737 |
| 2023-02-01 | 17.05 | $16.61 | 508468 |
| 2023-01-31 | 17.12 | $16.66 | 455906 |
| 2023-01-30 | 17.19 | $16.27 | 315032 |
| 2023-01-27 | 17.36 | $17.08 | 259331 |
| 2023-01-26 | 17.37 | $17.50 | 541766 |
| 2023-01-25 | 17.30 | $17.27 | 228702 |
| 2023-01-24 | 17.27 | $17.39 | 1.1M |
| 2023-01-23 | 17.20 | $17.24 | 1.2M |
| 2023-01-20 | 17.15 | $17.29 | 437624 |
| 2023-01-19 | 17.08 | $16.90 | 229203 |
| 2023-01-18 | 17.08 | $16.77 | 203093 |
| 2023-01-17 | 17.10 | $16.90 | 185532 |
| 2023-01-13 | 17.10 | $17.12 | 283529 |
| 2023-01-12 | 17.05 | $16.81 | 265714 |
| 2023-01-11 | 17.05 | $16.77 | 430909 |
| 2023-01-10 | 17.06 | $16.80 | 234241 |
| 2023-01-09 | 17.06 | $16.79 | 365990 |
| 2023-01-06 | 17.06 | $16.96 | 318956 |
| 2023-01-05 | 17.03 | $16.70 | 302117 |
| 2023-01-04 | 17.04 | $16.79 | 418563 |
| 2023-01-03 | 17.02 | $16.76 | 576641 |
| 2022-12-30 | 17.01 | $17.44 | 1.2M |
| 2022-12-29 | 16.85 | $17.14 | 743937 |
| 2022-12-28 | 16.73 | $16.70 | 321441 |
| 2022-12-27 | 16.68 | $16.75 | 232997 |
| 2022-12-23 | 16.60 | $16.65 | 188975 |
| 2022-12-22 | 16.53 | $16.54 | 382775 |
| 2022-12-21 | 16.46 | $16.40 | 414035 |
| 2022-12-20 | 16.42 | $16.28 | 426404 |
| 2022-12-19 | 16.39 | $16.06 | 414908 |
| 2022-12-16 | 16.39 | $15.82 | 799677 |
| 2022-12-15 | 16.45 | $15.91 | 561064 |
| 2022-12-14 | 16.49 | $16.29 | 324213 |
| 2022-12-13 | 16.45 | $16.48 | 517029 |
| 2022-12-12 | 16.37 | $16.33 | 658847 |
| 2022-12-09 | 16.29 | $15.99 | 405958 |
| 2022-12-08 | 16.28 | $16.21 | 423817 |
| 2022-12-07 | 16.21 | $16.14 | 515046 |
| 2022-12-06 | 16.14 | $16.27 | 367271 |
| 2022-12-05 | 16.03 | $16.21 | 448724 |
| 2022-12-02 | 15.90 | $16.36 | 320085 |
| 2022-12-01 | 15.73 | $16.20 | 539183 |
| 2022-11-30 | 15.55 | $16.26 | 820548 |
| 2022-11-29 | 15.33 | $16.12 | 1.0M |
| 2022-11-28 | 15.10 | $15.26 | 545098 |
| 2022-11-25 | 15.01 | $15.35 | 132131 |
| 2022-11-23 | 14.88 | $14.92 | 280846 |
| 2022-11-22 | 14.83 | $15.10 | 271829 |
| 2022-11-21 | 14.72 | $15.01 | 438259 |
| 2022-11-18 | 14.61 | $15.01 | 460347 |
| 2022-11-17 | 14.49 | $14.90 | 530568 |
| 2022-11-16 | 14.36 | $14.66 | 181724 |
| 2022-11-15 | 14.27 | $14.76 | 321503 |
| 2022-11-14 | 14.13 | $14.92 | 636574 |
| 2022-11-11 | 13.94 | $14.92 | 576725 |
| 2022-11-10 | 13.72 | $14.70 | 973561 |
| 2022-11-09 | 13.51 | $13.41 | 816337 |
| 2022-11-08 | 13.54 | $13.63 | 406368 |
| 2022-11-07 | 13.52 | $13.32 | 403385 |
| 2022-11-04 | 13.57 | $13.83 | 370598 |
| 2022-11-03 | 13.52 | $13.31 | 374269 |
| 2022-11-02 | 13.57 | $13.56 | 339094 |
| 2022-11-01 | 13.57 | $13.90 | 260053 |
| 2022-10-31 | 13.51 | $14.05 | 387099 |
| 2022-10-28 | 13.40 | $13.66 | 285781 |
| 2022-10-27 | 13.36 | $13.17 | 283040 |
| 2022-10-26 | 13.41 | $13.58 | 300930 |
| 2022-10-25 | 13.39 | $13.60 | 468773 |
| 2022-10-24 | 13.36 | $13.30 | 252236 |
| 2022-10-21 | 13.39 | $13.30 | 468494 |
| 2022-10-20 | 13.43 | $13.60 | 617287 |
| 2022-10-19 | 13.41 | $13.22 | 461057 |
| 2022-10-18 | 13.47 | $13.34 | 571777 |
| 2022-10-17 | 13.52 | $13.05 | 456670 |
| 2022-10-14 | 13.63 | $13.27 | 604743 |
| 2022-10-13 | 13.72 | $13.92 | 631406 |
| 2022-10-12 | 13.68 | $14.00 | 727424 |
| 2022-10-11 | 13.62 | $14.24 | 778439 |
| 2022-10-10 | 13.50 | $14.80 | 797549 |
| 2022-10-07 | 13.24 | $14.80 | 3.5M |
| 2022-10-06 | 12.95 | $12.80 | 239014 |
| 2022-10-05 | 13.03 | $12.93 | 207131 |
| 2022-10-04 | 13.10 | $13.36 | 321115 |
| 2022-10-03 | 13.09 | $12.94 | 252958 |
| 2022-09-30 | 13.17 | $12.75 | 540354 |
| 2022-09-29 | 13.31 | $12.54 | 323004 |
| 2022-09-28 | 13.51 | $12.76 | 292116 |
| 2022-09-27 | 13.71 | $12.47 | 336602 |
| 2022-09-26 | 14.00 | $12.63 | 530030 |
| 2022-09-23 | 14.30 | $12.76 | 513399 |
| 2022-09-22 | 14.62 | $13.70 | 351087 |
| 2022-09-21 | 14.79 | $13.90 | 326444 |
| 2022-09-20 | 14.95 | $14.59 | 209591 |
| 2022-09-19 | 14.99 | $14.74 | 220959 |
| 2022-09-16 | 15.00 | $14.69 | 716027 |
| 2022-09-15 | 15.02 | $14.31 | 275023 |
| 2022-09-14 | 15.12 | $14.44 | 378578 |
| 2022-09-13 | 15.21 | $14.22 | 281323 |
| 2022-09-12 | 15.35 | $14.82 | 268934 |
| 2022-09-09 | 15.39 | $14.86 | 171961 |
| 2022-09-08 | 15.42 | $14.84 | 254241 |
| 2022-09-07 | 15.45 | $14.94 | 612321 |
| 2022-09-06 | 15.47 | $14.91 | 331189 |
| 2022-09-02 | 15.48 | $15.43 | 319045 |
| 2022-09-01 | 15.39 | $14.83 | 415076 |
| 2022-08-31 | 15.40 | $15.09 | 464542 |
| 2022-08-30 | 15.35 | $15.26 | 470564 |
| 2022-08-29 | 15.26 | $15.13 | 148183 |
| 2022-08-26 | 15.17 | $15.05 | 304755 |
| 2022-08-25 | 15.07 | $14.97 | 230703 |
| 2022-08-24 | 14.97 | $14.76 | 372124 |
| 2022-08-23 | 14.90 | $14.79 | 192063 |
| 2022-08-22 | 14.80 | $14.72 | 151271 |
| 2022-08-19 | 14.69 | $14.95 | 305492 |
| 2022-08-18 | 14.51 | $14.91 | 330442 |
| 2022-08-17 | 14.30 | $14.76 | 210514 |
| 2022-08-16 | 14.09 | $15.07 | 336957 |
| 2022-08-15 | 13.77 | $15.30 | 420235 |
| 2022-08-12 | 13.34 | $15.20 | 650402 |
| 2022-08-11 | 12.87 | $14.58 | 546807 |
| 2022-08-10 | 12.44 | $14.37 | 990283 |
| 2022-08-09 | 11.99 | $13.14 | 2.0M |
| 2022-08-08 | 11.73 | $11.15 | 979882 |
| 2022-08-05 | 11.84 | $11.38 | 271568 |
| 2022-08-04 | 11.92 | $11.38 | 438207 |
| 2022-08-03 | 12.01 | $11.76 | 392705 |
| 2022-08-02 | 12.03 | $11.75 | 261145 |
| 2022-08-01 | 12.06 | $11.60 | 285637 |
| 2022-07-29 | 12.12 | $11.77 | 607496 |
| 2022-07-28 | 12.15 | $12.23 | 379238 |
| 2022-07-27 | 12.09 | $12.33 | 501740 |
| 2022-07-26 | 12.00 | $11.83 | 372174 |
| 2022-07-25 | 12.00 | $11.83 | 397319 |
| 2022-07-22 | 11.99 | $11.48 | 1.8M |
| 2022-07-21 | 12.05 | $11.74 | 519643 |
| 2022-07-20 | 12.07 | $12.21 | 413691 |
| 2022-07-19 | 11.99 | $12.34 | 357570 |
| 2022-07-18 | 11.86 | $11.73 | 709660 |
| 2022-07-15 | 11.84 | $11.81 | 280542 |
| 2022-07-14 | 11.80 | $11.40 | 386568 |
| 2022-07-13 | 11.84 | $11.52 | 285122 |
| 2022-07-12 | 11.85 | $11.68 | 660604 |
| 2022-07-11 | 11.83 | $11.58 | 590994 |
| 2022-07-08 | 11.83 | $11.74 | 267104 |
| 2022-07-07 | 11.78 | $11.85 | 319359 |
| 2022-07-06 | 11.70 | $11.76 | 597243 |
| 2022-07-05 | 11.63 | $11.71 | 648835 |
| 2022-07-01 | 11.55 | $11.86 | 539957 |
| 2022-06-30 | 11.43 | $11.35 | 640189 |
| 2022-06-29 | 11.39 | $11.10 | 229685 |
| 2022-06-28 | 11.39 | $11.27 | 385208 |
| 2022-06-27 | 11.35 | $11.48 | 608020 |
| 2022-06-24 | 11.26 | $11.81 | 821564 |
| 2022-06-23 | 11.09 | $11.38 | 626969 |
| 2022-06-22 | 10.97 | $10.68 | 372811 |
| 2022-06-21 | 10.98 | $10.55 | 471265 |
| 2022-06-17 | 11.02 | $10.53 | 1.1M |
| 2022-06-16 | 11.06 | $10.25 | 928093 |
| 2022-06-15 | 11.17 | $10.83 | 627505 |
| 2022-06-14 | 11.16 | $10.71 | 1.0M |
| 2022-06-13 | 11.18 | $10.57 | 785424 |
| 2022-06-10 | 11.23 | $11.28 | 447690 |
| 2022-06-09 | 11.13 | $11.27 | 585765 |
| 2022-06-08 | 11.01 | $11.10 | 582132 |
| 2022-06-07 | 10.90 | $11.19 | 244582 |
| 2022-06-06 | 10.75 | $11.01 | 463642 |
| 2022-06-03 | 10.62 | $10.92 | 313955 |
| 2022-06-02 | 10.47 | $11.02 | 329376 |
| 2022-06-01 | 10.28 | $10.66 | 349553 |
| 2022-05-31 | 10.13 | $10.71 | 645502 |
| 2022-05-27 | 9.94 | $10.70 | 488588 |
| 2022-05-26 | 9.72 | $10.93 | 1.1M |
| 2022-05-25 | 9.41 | $10.51 | 990103 |
| 2022-05-24 | 9.15 | $9.89 | 499688 |
| 2022-05-23 | 8.96 | $9.80 | 717330 |
| 2022-05-20 | 8.77 | $9.86 | 734643 |
| 2022-05-19 | 8.53 | $10.06 | 1.3M |
| 2022-05-18 | 8.21 | $9.53 | 1.2M |
| 2022-05-17 | 7.95 | $9.07 | 833518 |
| 2022-05-16 | 7.75 | $8.70 | 438735 |
| 2022-05-13 | 7.60 | $8.55 | 498823 |
| 2022-05-12 | 7.45 | $8.15 | 756833 |
| 2022-05-11 | 7.38 | $7.89 | 646787 |
| 2022-05-10 | 7.34 | $7.30 | 492835 |
| 2022-05-09 | 7.43 | $7.43 | 500110 |
| 2022-05-06 | 7.52 | $7.80 | 341064 |
| 2022-05-05 | 7.54 | $7.82 | 358565 |
| 2022-05-04 | 7.56 | $8.33 | 445489 |
| 2022-05-03 | 7.49 | $8.12 | 373782 |
| 2022-05-02 | 7.45 | $8.10 | 871132 |
| 2022-04-29 | 7.42 | $7.73 | 476070 |
| 2022-04-28 | 7.46 | $7.90 | 308670 |
| 2022-04-27 | 7.48 | $7.69 | 430792 |
| 2022-04-26 | 7.56 | $7.51 | 512605 |
| 2022-04-25 | 7.69 | $7.76 | 719688 |
| 2022-04-22 | 7.79 | $7.81 | 454936 |
| 2022-04-21 | 7.91 | $8.06 | 418210 |
| 2022-04-20 | 8.00 | $8.45 | 405639 |
| 2022-04-19 | 8.03 | $8.56 | 495397 |
| 2022-04-18 | 8.04 | $8.56 | 1.2M |
| 2022-04-14 | 8.07 | $8.86 | 821117 |
| 2022-04-13 | 8.04 | $8.64 | 777366 |
| 2022-04-12 | 8.06 | $8.21 | 1.3M |
| 2022-04-11 | 8.19 | $8.08 | 938984 |
| 2022-04-08 | 8.37 | $8.05 | 1.4M |
| 2022-04-07 | 8.59 | $8.22 | 1.5M |
| 2022-04-06 | 8.82 | $8.65 | 2.3M |
| 2022-04-05 | 9.00 | $9.45 | 1.0M |
| 2022-04-04 | 9.05 | $10.11 | 913759 |
| 2022-04-01 | 8.98 | $10.17 | 1.2M |
| 2022-03-31 | 8.89 | $10.40 | 2.2M |
| 2022-03-30 | 8.75 | $9.54 | 3.6M |
| 2022-03-29 | 8.78 | $8.63 | 2.3M |
| 2022-03-28 | 9.01 | $8.28 | 930213 |
| 2022-03-25 | 9.36 | $8.74 | 1.1M |
| 2022-03-24 | 9.69 | $8.54 | 1.2M |
| 2022-03-23 | 10.11 | $8.75 | 1.6M |
| 2022-03-22 | 10.57 | $8.93 | 1.5M |
| 2022-03-21 | 11.08 | $8.97 | 2.3M |
| 2022-03-18 | 11.66 | $9.16 | 5.7M |
| 2022-03-17 | 12.30 | $11.82 | 3.9M |
| 2022-03-16 | 12.49 | $13.12 | 1.6M |
| 2022-03-15 | 12.44 | $12.38 | 750172 |
| 2022-03-14 | 12.54 | $12.11 | 744287 |
| 2022-03-11 | 12.72 | $12.44 | 1.1M |
| 2022-03-10 | 12.86 | $13.16 | 833226 |
| 2022-03-09 | 12.88 | $13.38 | 833558 |
| 2022-03-08 | 12.85 | $12.85 | 693813 |
| 2022-03-07 | 12.94 | $12.35 | 580047 |
| 2022-03-04 | 13.16 | $12.74 | 597831 |
| 2022-03-03 | 13.33 | $12.79 | 844797 |
| 2022-03-02 | 13.52 | $12.60 | 870340 |
| 2022-03-01 | 13.79 | $12.18 | 1.1M |
| 2022-02-28 | 14.19 | $12.83 | 1.4M |
| 2022-02-25 | 14.52 | $13.24 | 1.2M |
| 2022-02-24 | 14.82 | $14.35 | 509275 |
| 2022-02-23 | 14.94 | $14.16 | 293363 |
| 2022-02-22 | 15.11 | $14.48 | 351235 |
| 2022-02-18 | 15.24 | $14.79 | 465757 |
| 2022-02-17 | 15.33 | $15.08 | 612209 |
| 2022-02-16 | 15.38 | $15.66 | 380880 |
| 2022-02-15 | 15.30 | $15.88 | 441189 |
| 2022-02-14 | 15.17 | $15.44 | 325044 |
| 2022-02-11 | 15.11 | $15.75 | 510710 |
| 2022-02-10 | 14.98 | $15.87 | 736761 |
| 2022-02-09 | 14.80 | $15.86 | 1.0M |
| 2022-02-08 | 14.59 | $15.80 | 867691 |
| 2022-02-07 | 14.36 | $15.13 | 734275 |
| 2022-02-04 | 14.24 | $14.74 | 475181 |
| 2022-02-03 | 14.18 | $14.21 | 493553 |
| 2022-02-02 | 14.23 | $14.26 | 475914 |
| 2022-02-01 | 14.28 | $14.38 | 479876 |
| 2022-01-31 | 14.32 | $14.17 | 452214 |
| 2022-01-28 | 14.41 | $13.67 | 625014 |
| 2022-01-27 | 14.62 | $13.40 | 859574 |
| 2022-01-26 | 14.92 | $14.12 | 578841 |
| 2022-01-25 | 15.12 | $14.36 | 844369 |
| 2022-01-24 | 15.31 | $14.31 | 1.1M |
| 2022-01-21 | 15.54 | $14.36 | 810036 |
| 2022-01-20 | 15.79 | $14.90 | 618337 |
| 2022-01-19 | 15.97 | $15.50 | 250576 |
| 2022-01-18 | 16.05 | $16.01 | 927611 |
| 2022-01-14 | 16.04 | $16.45 | 242880 |
| 2022-01-13 | 15.93 | $16.33 | 561934 |
| 2022-01-12 | 15.82 | $16.17 | 3.1M |
| 2022-01-11 | 15.74 | $15.59 | 724536 |
| 2022-01-10 | 15.76 | $15.62 | 343854 |
| 2022-01-07 | 15.77 | $15.85 | 286478 |
| 2022-01-06 | 15.74 | $15.79 | 432313 |
| 2022-01-05 | 15.72 | $15.81 | 404358 |
| 2022-01-04 | 15.69 | $16.07 | 391684 |
| 2022-01-03 | 15.60 | $16.00 | 347759 |
| 2021-12-31 | 15.51 | $16.05 | 450372 |
| 2021-12-30 | 15.39 | $16.07 | 223482 |
| 2021-12-29 | 15.25 | $16.00 | 275548 |
| 2021-12-28 | 15.11 | $15.75 | 281008 |
| 2021-12-27 | 14.99 | $15.65 | 277969 |
| 2021-12-23 | 14.88 | $15.47 | 279945 |
| 2021-12-22 | 14.79 | $15.18 | 522452 |
| 2021-12-21 | 14.75 | $15.06 | 318319 |
| 2021-12-20 | 14.73 | $14.52 | 728067 |
| 2021-12-17 | 14.82 | $14.80 | 1.1M |
| 2021-12-16 | 14.87 | $14.75 | 377728 |
| 2021-12-15 | 14.93 | $14.79 | 694034 |
| 2021-12-14 | 15.01 | $14.55 | 450345 |
| 2021-12-13 | 15.15 | $14.69 | 559129 |
| 2021-12-10 | 15.28 | $15.32 | 567039 |
| 2021-12-09 | 15.31 | $15.34 | 623011 |
| 2021-12-08 | 15.33 | $15.69 | 521926 |
| 2021-12-07 | 15.29 | $15.46 | 793643 |
| 2021-12-06 | 15.29 | $15.05 | 901434 |
| 2021-12-03 | 15.38 | $14.81 | 796171 |
| 2021-12-02 | 15.54 | $15.05 | 518207 |
| 2021-12-01 | 15.67 | $14.60 | 860289 |
| 2021-11-30 | 15.92 | $14.94 | 782097 |
| 2021-11-29 | 16.14 | $14.86 | 674618 |
| 2021-11-26 | 16.41 | $15.05 | 273169 |
| 2021-11-24 | 16.69 | $15.85 | 544535 |
| 2021-11-23 | 16.84 | $16.16 | 549115 |
| 2021-11-22 | 16.94 | $16.64 | 649143 |
| 2021-11-19 | 16.96 | $16.39 | 1.1M |
| 2021-11-18 | 17.03 | $16.45 | 896697 |
| 2021-11-17 | 17.10 | $16.69 | 495565 |
| 2021-11-16 | 17.13 | $17.46 | 1.1M |
| 2021-11-15 | 16.99 | $16.77 | 864204 |
| 2021-11-12 | 16.98 | $16.60 | 328685 |
| 2021-11-11 | 16.99 | $16.50 | 265579 |
| 2021-11-10 | 17.03 | $16.00 | 861767 |
| 2021-11-09 | 17.17 | $16.35 | 735686 |
| 2021-11-08 | 17.26 | $17.51 | 533539 |
| 2021-11-05 | 17.11 | $17.03 | 204702 |
| 2021-11-04 | 17.04 | $16.85 | 325387 |
| 2021-11-03 | 16.99 | $16.77 | 718700 |
| 2021-11-02 | 16.94 | $16.49 | 267147 |
| 2021-11-01 | 16.94 | $17.10 | 460338 |
| 2021-10-29 | 16.80 | $16.91 | 327963 |
| 2021-10-28 | 16.68 | $16.99 | 305676 |
| 2021-10-27 | 16.52 | $16.98 | 298567 |
| 2021-10-26 | 16.32 | $16.77 | 314645 |
| 2021-10-25 | 16.14 | $16.90 | 314916 |
| 2021-10-22 | 15.89 | $16.96 | 184974 |
| 2021-10-21 | 15.59 | $16.95 | 624013 |
| 2021-10-20 | 15.24 | $16.22 | 434141 |
| 2021-10-19 | 14.99 | $15.65 | 296006 |
| 2021-10-18 | 14.81 | $15.40 | 267517 |
| 2021-10-15 | 14.65 | $14.87 | 387581 |
| 2021-10-14 | 14.58 | $14.70 | 505509 |
| 2021-10-13 | 14.54 | $14.46 | 184288 |
| 2021-10-12 | 14.53 | $14.47 | 130660 |
| 2021-10-11 | 14.52 | $14.46 | 167054 |
| 2021-10-08 | 14.51 | $14.60 | 163964 |
| 2021-10-07 | 14.47 | $14.81 | 280856 |
| 2021-10-06 | 14.37 | $14.61 | 365938 |
| 2021-10-05 | 14.31 | $14.70 | 296177 |
| 2021-10-04 | 14.21 | $14.55 | 186652 |
| 2021-10-01 | 14.12 | $14.66 | 447604 |
| 2021-09-30 | 14.00 | $14.32 | 356037 |
| 2021-09-29 | 13.93 | $14.33 | 257205 |
| 2021-09-28 | 13.85 | $14.29 | 209858 |
| 2021-09-27 | 13.77 | $14.50 | 373388 |
| 2021-09-24 | 13.62 | $14.18 | 382980 |
| 2021-09-23 | 13.52 | $13.88 | 347754 |
| 2021-09-22 | 13.47 | $13.55 | 188517 |
| 2021-09-21 | 13.48 | $13.45 | 172296 |
| 2021-09-20 | 13.52 | $13.47 | 284462 |
| 2021-09-17 | 13.56 | $13.49 | 557927 |
| 2021-09-16 | 13.61 | $13.51 | 195902 |
| 2021-09-15 | 13.65 | $13.62 | 227558 |
| 2021-09-14 | 13.69 | $13.61 | 172986 |
| 2021-09-13 | 13.73 | $13.78 | 192841 |
| 2021-09-10 | 13.75 | $13.50 | 200229 |
| 2021-09-09 | 13.82 | $13.69 | 152836 |
| 2021-09-08 | 13.88 | $13.83 | 146192 |
| 2021-09-07 | 13.91 | $13.77 | 162473 |
| 2021-09-03 | 13.96 | $13.97 | 172947 |
| 2021-09-02 | 13.98 | $14.06 | 123119 |
| 2021-09-01 | 13.98 | $14.22 | 216837 |
| 2021-08-31 | 13.95 | $14.09 | 281070 |
| 2021-08-30 | 13.95 | $14.20 | 222485 |
| 2021-08-27 | 13.92 | $14.35 | 235850 |
| 2021-08-26 | 13.85 | $14.03 | 315461 |
| 2021-08-25 | 13.85 | $14.03 | 214373 |
| 2021-08-24 | 13.85 | $13.97 | 197863 |
| 2021-08-23 | 13.86 | $13.91 | 141709 |
| 2021-08-20 | 13.89 | $13.69 | 221666 |
| 2021-08-19 | 13.97 | $13.66 | 215130 |
| 2021-08-18 | 14.07 | $13.86 | 215943 |
| 2021-08-17 | 14.14 | $13.90 | 280952 |
| 2021-08-16 | 14.23 | $14.39 | 154800 |
| 2021-08-13 | 14.22 | $14.31 | 173177 |
| 2021-08-12 | 14.23 | $14.29 | 406626 |
| 2021-08-11 | 14.25 | $14.39 | 152539 |
| 2021-08-10 | 14.25 | $14.35 | 199947 |
| 2021-08-09 | 14.26 | $14.32 | 449439 |
| 2021-08-06 | 14.29 | $13.97 | 527074 |
| 2021-08-05 | 14.39 | $14.63 | 252700 |
| 2021-08-04 | 14.37 | $14.50 | 310168 |
| 2021-08-03 | 14.37 | $14.62 | 220436 |
| 2021-08-02 | 14.36 | $14.70 | 394348 |
| 2021-07-30 | 14.32 | $14.52 | 219390 |
| 2021-07-29 | 14.32 | $14.59 | 269017 |
| 2021-07-28 | 14.31 | $14.38 | 405430 |
| 2021-07-27 | 14.35 | $14.41 | 282797 |
| 2021-07-26 | 14.38 | $14.61 | 568606 |
| 2021-07-23 | 14.38 | $13.97 | 393772 |
| 2021-07-22 | 14.52 | $13.95 | 284914 |
| 2021-07-21 | 14.69 | $14.30 | 564378 |
| 2021-07-20 | 14.81 | $14.14 | 655853 |
| 2021-07-19 | 14.98 | $14.29 | 488895 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.00
2026-01-16
Close Price
$6.06
Vol: 774855
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.00
Average
12.64
Maximum
18.56
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-16 | 6.00 | $6.06 | 774855 |
| 2026-01-15 | 6.13 | $6.31 | 982997 |
| 2026-01-14 | 6.22 | $6.18 | 942234 |
| 2026-01-13 | 6.38 | $6.26 | 733207 |
| 2026-01-12 | 6.56 | $6.47 | 851686 |
| 2026-01-09 | 6.73 | $6.36 | 1.2M |
| 2026-01-08 | 6.97 | $6.70 | 598449 |
| 2026-01-07 | 7.17 | $6.89 | 848649 |
| 2026-01-06 | 7.37 | $7.04 | 1.3M |
| 2026-01-05 | 7.56 | $7.39 | 412721 |
| 2026-01-02 | 7.69 | $7.47 | 593378 |
| 2025-12-31 | 7.83 | $7.78 | 994000 |
| 2025-12-30 | 7.91 | $7.83 | 1.1M |
| 2025-12-29 | 7.99 | $7.79 | 427448 |
| 2025-12-26 | 8.10 | $8.00 | 760597 |
| 2025-12-24 | 8.18 | $8.08 | 309515 |
| 2025-12-23 | 8.25 | $8.22 | 537584 |
| 2025-12-22 | 8.30 | $8.29 | 564723 |
| 2025-12-19 | 8.34 | $8.29 | 789374 |
| 2025-12-18 | 8.38 | $8.65 | 502191 |
| 2025-12-17 | 8.33 | $8.45 | 671503 |
| 2025-12-16 | 8.33 | $8.36 | 480435 |
| 2025-12-15 | 8.36 | $8.57 | 546932 |
| 2025-12-12 | 8.33 | $8.33 | 468219 |
| 2025-12-11 | 8.38 | $8.37 | 502850 |
| 2025-12-10 | 8.43 | $8.33 | 335062 |
| 2025-12-09 | 8.50 | $8.39 | 424406 |
| 2025-12-08 | 8.57 | $8.29 | 567004 |
| 2025-12-05 | 8.69 | $8.33 | 721161 |
| 2025-12-04 | 8.83 | $8.59 | 539933 |
| 2025-12-03 | 8.91 | $8.84 | 1.4M |
| 2025-12-02 | 8.94 | $8.63 | 660229 |
| 2025-12-01 | 9.03 | $8.83 | 723088 |
| 2025-11-28 | 9.08 | $8.99 | 442958 |
| 2025-11-26 | 9.09 | $9.01 | 822266 |
| 2025-11-25 | 9.09 | $8.78 | 511182 |
| 2025-11-24 | 9.16 | $8.93 | 978394 |
| 2025-11-21 | 9.20 | $8.98 | 984986 |
| 2025-11-20 | 9.23 | $8.69 | 601533 |
| 2025-11-19 | 9.35 | $9.03 | 838742 |
| 2025-11-18 | 9.39 | $9.08 | 598100 |
| 2025-11-17 | 9.41 | $9.17 | 609200 |
| 2025-11-14 | 9.41 | $9.52 | 795806 |
| 2025-11-13 | 9.29 | $9.51 | 742500 |
| 2025-11-12 | 9.14 | $9.91 | 1.9M |
| 2025-11-11 | 8.82 | $10.08 | 2.8M |
| 2025-11-10 | 8.39 | $8.69 | 979725 |
| 2025-11-07 | 8.29 | $8.48 | 690700 |
| 2025-11-06 | 8.25 | $8.18 | 434112 |
| 2025-11-05 | 8.29 | $8.28 | 516800 |
| 2025-11-04 | 8.30 | $8.27 | 480200 |
| 2025-11-03 | 8.33 | $8.47 | 595815 |
| 2025-10-31 | 8.30 | $8.21 | 740132 |
| 2025-10-30 | 8.35 | $8.49 | 578000 |
| 2025-10-29 | 8.32 | $8.57 | 796239 |
| 2025-10-28 | 8.26 | $8.46 | 563500 |
| 2025-10-27 | 8.23 | $8.53 | 475300 |
| 2025-10-24 | 8.17 | $8.45 | 485000 |
| 2025-10-23 | 8.12 | $8.42 | 701257 |
| 2025-10-22 | 8.08 | $8.31 | 564200 |
| 2025-10-21 | 8.07 | $8.26 | 381841 |
| 2025-10-20 | 8.07 | $8.33 | 596638 |
| 2025-10-17 | 8.06 | $8.07 | 915743 |
| 2025-10-16 | 8.13 | $8.01 | 762300 |
| 2025-10-15 | 8.25 | $8.30 | 625800 |
| 2025-10-14 | 8.30 | $8.43 | 880401 |
| 2025-10-13 | 8.32 | $8.22 | 1.1M |
| 2025-10-10 | 8.42 | $8.08 | 1.0M |
| 2025-10-09 | 8.59 | $8.03 | 1.1M |
| 2025-10-08 | 8.81 | $8.65 | 841800 |
| 2025-10-07 | 8.88 | $8.64 | 1.7M |
| 2025-10-06 | 8.98 | $9.29 | 1.7M |
| 2025-10-03 | 8.89 | $8.97 | 1.1M |
| 2025-10-02 | 8.89 | $8.80 | 1.5M |
| 2025-10-01 | 8.94 | $8.13 | 1.5M |
| 2025-09-30 | 9.21 | $8.34 | 2.9M |
| 2025-09-29 | 9.47 | $9.72 | 1.2M |
| 2025-09-26 | 9.35 | $9.54 | 542300 |
| 2025-09-25 | 9.25 | $9.32 | 417400 |
| 2025-09-24 | 9.21 | $9.29 | 310002 |
| 2025-09-23 | 9.16 | $9.24 | 524048 |
| 2025-09-22 | 9.11 | $9.15 | 493800 |
| 2025-09-19 | 9.08 | $9.12 | 1.0M |
| 2025-09-18 | 9.04 | $9.12 | 464909 |
| 2025-09-17 | 9.00 | $8.94 | 404000 |
| 2025-09-16 | 9.01 | $8.77 | 534411 |
| 2025-09-15 | 9.06 | $8.77 | 314300 |
| 2025-09-12 | 9.13 | $8.91 | 259703 |
| 2025-09-11 | 9.16 | $8.92 | 420400 |
| 2025-09-10 | 9.20 | $8.94 | 440843 |
| 2025-09-09 | 9.23 | $9.13 | 477800 |
| 2025-09-08 | 9.20 | $9.18 | 438400 |
| 2025-09-05 | 9.15 | $9.10 | 465100 |
| 2025-09-04 | 9.10 | $9.19 | 480528 |
| 2025-09-03 | 9.02 | $9.12 | 861438 |
| 2025-09-02 | 8.93 | $8.93 | 581534 |
| 2025-08-29 | 8.87 | $9.03 | 644600 |
| 2025-08-28 | 8.77 | $9.01 | 753340 |
| 2025-08-27 | 8.66 | $8.85 | 705019 |
| 2025-08-26 | 8.56 | $8.71 | 495245 |
| 2025-08-25 | 8.48 | $8.71 | 546304 |
| 2025-08-22 | 8.38 | $8.65 | 468035 |
| 2025-08-21 | 8.28 | $8.49 | 518415 |
| 2025-08-20 | 8.21 | $8.49 | 658300 |
| 2025-08-19 | 8.12 | $8.22 | 533425 |
| 2025-08-18 | 8.10 | $8.30 | 938486 |
| 2025-08-15 | 8.04 | $8.04 | 891200 |
| 2025-08-14 | 8.06 | $8.02 | 580600 |
| 2025-08-13 | 8.09 | $8.22 | 928842 |
| 2025-08-12 | 8.06 | $8.05 | 1.2M |
| 2025-08-11 | 8.07 | $7.57 | 1.3M |
| 2025-08-08 | 8.24 | $6.94 | 2.7M |
| 2025-08-07 | 8.65 | $8.29 | 558818 |
| 2025-08-06 | 8.71 | $8.54 | 493503 |
| 2025-08-05 | 8.71 | $8.51 | 523202 |
| 2025-08-04 | 8.71 | $8.27 | 594012 |
| 2025-08-01 | 8.77 | $8.34 | 517609 |
| 2025-07-31 | 8.83 | $8.40 | 590738 |
| 2025-07-30 | 8.87 | $8.43 | 702600 |
| 2025-07-29 | 8.89 | $8.55 | 592800 |
| 2025-07-28 | 8.88 | $8.63 | 637142 |
| 2025-07-25 | 8.84 | $8.82 | 932600 |
| 2025-07-24 | 8.71 | $8.62 | 951300 |
| 2025-07-23 | 8.61 | $8.79 | 980300 |
| 2025-07-22 | 8.43 | $8.71 | 984532 |
| 2025-07-21 | 8.23 | $8.76 | 877271 |
| 2025-07-18 | 7.95 | $8.75 | 1.8M |
| 2025-07-17 | 7.62 | $8.65 | 3.3M |
| 2025-07-16 | 7.24 | $7.35 | 939400 |
| 2025-07-15 | 7.20 | $7.14 | 1.0M |
| 2025-07-14 | 7.20 | $7.09 | 414548 |
| 2025-07-11 | 7.23 | $7.10 | 727016 |
| 2025-07-10 | 7.25 | $7.10 | 785700 |
| 2025-07-09 | 7.28 | $7.26 | 1.0M |
| 2025-07-08 | 7.27 | $7.57 | 1.8M |
| 2025-07-07 | 7.15 | $7.56 | 2.0M |
| 2025-07-03 | 7.02 | $7.19 | 492030 |
| 2025-07-02 | 6.97 | $7.09 | 776800 |
| 2025-07-01 | 6.94 | $7.09 | 646700 |
| 2025-06-30 | 6.91 | $7.10 | 2.0M |
| 2025-06-27 | 6.87 | $7.04 | 1.4M |
| 2025-06-26 | 6.84 | $7.08 | 473246 |
| 2025-06-25 | 6.80 | $7.01 | 366200 |
| 2025-06-24 | 6.78 | $7.14 | 799600 |
| 2025-06-23 | 6.71 | $6.86 | 661900 |
| 2025-06-20 | 6.72 | $6.75 | 950300 |
| 2025-06-18 | 6.78 | $6.92 | 738900 |
| 2025-06-17 | 6.79 | $6.77 | 914710 |
| 2025-06-16 | 6.87 | $7.00 | 987800 |
| 2025-06-13 | 6.89 | $6.80 | 887100 |
| 2025-06-12 | 6.98 | $6.80 | 750900 |
| 2025-06-11 | 7.10 | $6.85 | 1.1M |
| 2025-06-10 | 7.24 | $6.73 | 978700 |
| 2025-06-09 | 7.44 | $6.77 | 1.4M |
| 2025-06-06 | 7.68 | $7.39 | 824494 |
| 2025-06-05 | 7.77 | $7.56 | 1.8M |
| 2025-06-04 | 7.83 | $7.55 | 1.5M |
| 2025-06-03 | 7.91 | $7.79 | 1.5M |
| 2025-06-02 | 7.93 | $7.87 | 1.2M |
| 2025-05-30 | 7.92 | $7.83 | 2.3M |
| 2025-05-29 | 7.93 | $7.86 | 515500 |
| 2025-05-28 | 7.92 | $7.84 | 595037 |
| 2025-05-27 | 7.92 | $8.05 | 987600 |
| 2025-05-23 | 7.86 | $7.74 | 804600 |
| 2025-05-22 | 7.87 | $7.78 | 936100 |
| 2025-05-21 | 7.87 | $7.57 | 944670 |
| 2025-05-20 | 7.95 | $8.07 | 762546 |
| 2025-05-19 | 7.87 | $7.99 | 820329 |
| 2025-05-16 | 7.81 | $8.04 | 1.5M |
| 2025-05-15 | 7.71 | $7.90 | 2.5M |
| 2025-05-14 | 7.64 | $6.53 | 1.7M |
| 2025-05-13 | 7.98 | $6.70 | 4.5M |
| 2025-05-12 | 8.34 | $8.35 | 1.0M |
| 2025-05-09 | 8.26 | $8.21 | 609700 |
| 2025-05-08 | 8.20 | $8.03 | 755200 |
| 2025-05-07 | 8.19 | $8.10 | 729600 |
| 2025-05-06 | 8.14 | $8.11 | 742900 |
| 2025-05-05 | 8.07 | $8.01 | 480917 |
| 2025-05-02 | 8.02 | $8.18 | 577000 |
| 2025-05-01 | 7.90 | $8.00 | 514032 |
| 2025-04-30 | 7.82 | $7.98 | 919600 |
| 2025-04-29 | 7.71 | $8.05 | 456800 |
| 2025-04-28 | 7.57 | $8.03 | 643344 |
| 2025-04-25 | 7.40 | $7.99 | 879303 |
| 2025-04-24 | 7.20 | $7.75 | 729631 |
| 2025-04-23 | 7.05 | $7.52 | 819700 |
| 2025-04-22 | 6.94 | $7.62 | 740636 |
| 2025-04-21 | 6.78 | $7.35 | 2.4M |
| 2025-04-17 | 6.67 | $7.31 | 970400 |
| 2025-04-16 | 6.57 | $7.13 | 1.1M |
| 2025-04-15 | 6.52 | $7.00 | 947331 |
| 2025-04-14 | 6.50 | $6.67 | 524543 |
| 2025-04-11 | 6.60 | $6.55 | 941620 |
| 2025-04-10 | 6.77 | $6.55 | 1.2M |
| 2025-04-09 | 6.99 | $6.94 | 1.2M |
| 2025-04-08 | 7.14 | $6.59 | 1.6M |
| 2025-04-07 | 7.46 | $6.64 | 1.5M |
| 2025-04-04 | 7.83 | $7.09 | 1.8M |
| 2025-04-03 | 8.15 | $7.83 | 1.5M |
| 2025-04-02 | 8.32 | $8.26 | 881604 |
| 2025-04-01 | 8.39 | $8.25 | 1.6M |
| 2025-03-31 | 8.49 | $8.75 | 1.4M |
| 2025-03-28 | 8.46 | $8.65 | 1.3M |
| 2025-03-27 | 8.46 | $8.89 | 624300 |
| 2025-03-26 | 8.39 | $8.97 | 738505 |
| 2025-03-25 | 8.29 | $8.89 | 809600 |
| 2025-03-24 | 8.20 | $8.90 | 1.1M |
| 2025-03-21 | 8.09 | $8.77 | 10.5M |
| 2025-03-20 | 8.02 | $8.60 | 1.0M |
| 2025-03-19 | 8.00 | $8.53 | 1.2M |
| 2025-03-18 | 8.01 | $8.49 | 952538 |
| 2025-03-17 | 8.05 | $8.49 | 1.3M |
| 2025-03-14 | 8.12 | $8.39 | 1.4M |
| 2025-03-13 | 8.25 | $8.39 | 1.4M |
| 2025-03-12 | 8.42 | $8.35 | 1.5M |
| 2025-03-11 | 8.66 | $8.25 | 1.9M |
| 2025-03-10 | 8.99 | $8.68 | 2.4M |
| 2025-03-07 | 9.28 | $9.40 | 1.4M |
| 2025-03-06 | 9.42 | $9.16 | 1.0M |
| 2025-03-05 | 9.67 | $9.06 | 1.5M |
| 2025-03-04 | 10.03 | $9.05 | 1.6M |
| 2025-03-03 | 10.47 | $9.30 | 1.9M |
| 2025-02-28 | 10.94 | $9.71 | 1.6M |
| 2025-02-27 | 11.38 | $10.40 | 2.5M |
| 2025-02-26 | 11.70 | $11.66 | 753400 |
| 2025-02-25 | 11.70 | $11.90 | 638343 |
| 2025-02-24 | 11.62 | $11.65 | 510136 |
| 2025-02-21 | 11.59 | $11.62 | 972000 |
| 2025-02-20 | 11.58 | $11.40 | 552200 |
| 2025-02-19 | 11.63 | $11.58 | 420424 |
| 2025-02-18 | 11.63 | $11.66 | 174400 |
| 2025-02-14 | 11.61 | $11.66 | 244500 |
| 2025-02-13 | 11.58 | $11.67 | 366544 |
| 2025-02-12 | 11.55 | $11.50 | 369000 |
| 2025-02-11 | 11.56 | $11.75 | 485832 |
| 2025-02-10 | 11.49 | $11.66 | 430505 |
| 2025-02-07 | 11.44 | $11.47 | 277000 |
| 2025-02-06 | 11.44 | $11.68 | 372617 |
| 2025-02-05 | 11.38 | $11.60 | 427200 |
| 2025-02-04 | 11.33 | $11.50 | 252203 |
| 2025-02-03 | 11.30 | $11.45 | 300900 |
| 2025-01-31 | 11.28 | $11.63 | 375933 |
| 2025-01-30 | 11.21 | $11.50 | 262815 |
| 2025-01-29 | 11.17 | $11.50 | 260400 |
| 2025-01-28 | 11.12 | $11.46 | 395818 |
| 2025-01-27 | 11.09 | $11.44 | 383700 |
| 2025-01-24 | 11.05 | $11.22 | 274938 |
| 2025-01-23 | 11.09 | $11.25 | 295700 |
| 2025-01-22 | 11.13 | $11.30 | 533500 |
| 2025-01-21 | 11.16 | $11.44 | 285600 |
| 2025-01-17 | 11.17 | $11.42 | 547500 |
| 2025-01-16 | 11.20 | $11.45 | 437100 |
| 2025-01-15 | 11.23 | $11.42 | 455434 |
| 2025-01-14 | 11.28 | $11.35 | 447336 |
| 2025-01-13 | 11.37 | $11.04 | 546708 |
| 2025-01-10 | 11.59 | $10.88 | 940800 |
| 2025-01-08 | 11.91 | $11.59 | 500636 |
| 2025-01-07 | 12.08 | $11.85 | 535342 |
| 2025-01-06 | 12.21 | $11.96 | 572600 |
| 2025-01-03 | 12.34 | $12.33 | 272000 |
| 2025-01-02 | 12.37 | $12.41 | 414948 |
| 2024-12-31 | 12.40 | $12.65 | 954022 |
| 2024-12-30 | 12.35 | $12.41 | 309447 |
| 2024-12-27 | 12.38 | $12.34 | 616212 |
| 2024-12-26 | 12.43 | $12.42 | 255800 |
| 2024-12-24 | 12.47 | $12.32 | 205016 |
| 2024-12-23 | 12.55 | $12.00 | 397820 |
| 2024-12-20 | 12.74 | $12.17 | 2.5M |
| 2024-12-19 | 12.93 | $12.18 | 730012 |
| 2024-12-18 | 13.16 | $12.22 | 964900 |
| 2024-12-17 | 13.41 | $13.25 | 773810 |
| 2024-12-16 | 13.39 | $13.55 | 807211 |
| 2024-12-13 | 13.26 | $13.40 | 702700 |
| 2024-12-12 | 13.15 | $13.22 | 628191 |
| 2024-12-11 | 13.07 | $13.22 | 862200 |
| 2024-12-10 | 12.96 | $13.09 | 894200 |
| 2024-12-09 | 12.87 | $12.47 | 479400 |
| 2024-12-06 | 12.94 | $12.66 | 332426 |
| 2024-12-05 | 12.97 | $12.82 | 337600 |
| 2024-12-04 | 12.95 | $12.79 | 279036 |
| 2024-12-03 | 12.92 | $12.72 | 295926 |
| 2024-12-02 | 12.91 | $12.81 | 457014 |
| 2024-11-29 | 12.86 | $12.84 | 298005 |
| 2024-11-27 | 12.78 | $12.70 | 329540 |
| 2024-11-26 | 12.72 | $12.72 | 422245 |
| 2024-11-25 | 12.64 | $12.82 | 620000 |
| 2024-11-22 | 12.50 | $12.55 | 508133 |
| 2024-11-21 | 12.41 | $12.31 | 409600 |
| 2024-11-20 | 12.38 | $12.38 | 566800 |
| 2024-11-19 | 12.30 | $12.32 | 511600 |
| 2024-11-18 | 12.23 | $12.44 | 734700 |
| 2024-11-15 | 12.10 | $12.34 | 832900 |
| 2024-11-14 | 11.96 | $12.10 | 1.3M |
| 2024-11-13 | 11.87 | $12.89 | 2.8M |
| 2024-11-12 | 11.51 | $11.70 | 648965 |
| 2024-11-11 | 11.45 | $11.61 | 594200 |
| 2024-11-08 | 11.39 | $11.41 | 602200 |
| 2024-11-07 | 11.39 | $11.30 | 423433 |
| 2024-11-06 | 11.43 | $11.64 | 681700 |
| 2024-11-05 | 11.36 | $11.25 | 581705 |
| 2024-11-04 | 11.41 | $11.21 | 431100 |
| 2024-11-01 | 11.47 | $11.21 | 747842 |
| 2024-10-31 | 11.55 | $11.31 | 588500 |
| 2024-10-30 | 11.62 | $11.50 | 316244 |
| 2024-10-29 | 11.64 | $11.46 | 421810 |
| 2024-10-28 | 11.67 | $11.44 | 255400 |
| 2024-10-25 | 11.72 | $11.35 | 444330 |
| 2024-10-24 | 11.80 | $11.58 | 300910 |
| 2024-10-23 | 11.82 | $11.50 | 302024 |
| 2024-10-22 | 11.87 | $11.74 | 375600 |
| 2024-10-21 | 11.85 | $11.75 | 438400 |
| 2024-10-18 | 11.83 | $12.00 | 600801 |
| 2024-10-17 | 11.71 | $11.97 | 438900 |
| 2024-10-16 | 11.57 | $11.95 | 413426 |
| 2024-10-15 | 11.40 | $11.71 | 403900 |
| 2024-10-14 | 11.28 | $11.60 | 562023 |
| 2024-10-11 | 11.16 | $11.25 | 422039 |
| 2024-10-10 | 11.12 | $11.07 | 412449 |
| 2024-10-09 | 11.13 | $11.07 | 305108 |
| 2024-10-08 | 11.15 | $10.97 | 324300 |
| 2024-10-07 | 11.20 | $11.00 | 481400 |
| 2024-10-04 | 11.26 | $11.15 | 412945 |
| 2024-10-03 | 11.27 | $11.13 | 268946 |
| 2024-10-02 | 11.30 | $11.31 | 455900 |
| 2024-10-01 | 11.28 | $11.21 | 604700 |
| 2024-09-30 | 11.28 | $11.21 | 834232 |
| 2024-09-27 | 11.28 | $11.23 | 1.1M |
| 2024-09-26 | 11.28 | $11.19 | 468529 |
| 2024-09-25 | 11.28 | $11.18 | 491600 |
| 2024-09-24 | 11.29 | $11.19 | 494500 |
| 2024-09-23 | 11.30 | $11.14 | 465231 |
| 2024-09-20 | 11.32 | $11.37 | 1.3M |
| 2024-09-19 | 11.28 | $11.71 | 628234 |
| 2024-09-18 | 11.12 | $11.68 | 1.0M |
| 2024-09-17 | 10.94 | $11.17 | 378641 |
| 2024-09-16 | 10.87 | $11.10 | 309416 |
| 2024-09-13 | 10.82 | $11.03 | 414104 |
| 2024-09-12 | 10.78 | $10.76 | 373013 |
| 2024-09-11 | 10.83 | $10.66 | 345008 |
| 2024-09-10 | 10.92 | $10.62 | 458600 |
| 2024-09-09 | 11.04 | $10.66 | 618100 |
| 2024-09-06 | 11.18 | $10.78 | 747135 |
| 2024-09-05 | 11.32 | $10.83 | 643175 |
| 2024-09-04 | 11.47 | $11.40 | 256725 |
| 2024-09-03 | 11.48 | $11.53 | 459700 |
| 2024-08-30 | 11.44 | $11.70 | 316200 |
| 2024-08-29 | 11.35 | $11.68 | 284400 |
| 2024-08-28 | 11.24 | $11.31 | 393736 |
| 2024-08-27 | 11.23 | $11.32 | 362410 |
| 2024-08-26 | 11.22 | $11.46 | 272500 |
| 2024-08-23 | 11.16 | $11.50 | 346501 |
| 2024-08-22 | 11.08 | $11.26 | 343300 |
| 2024-08-21 | 11.07 | $11.40 | 279240 |
| 2024-08-20 | 11.01 | $11.26 | 347300 |
| 2024-08-19 | 10.99 | $11.33 | 339300 |
| 2024-08-16 | 10.95 | $11.30 | 523631 |
| 2024-08-15 | 10.92 | $11.33 | 518346 |
| 2024-08-14 | 10.88 | $10.98 | 355200 |
| 2024-08-13 | 10.95 | $11.00 | 400000 |
| 2024-08-12 | 11.04 | $11.07 | 447700 |
| 2024-08-09 | 11.13 | $11.18 | 1.2M |
| 2024-08-08 | 11.22 | $10.58 | 662400 |
| 2024-08-07 | 11.53 | $10.53 | 910632 |
| 2024-08-06 | 11.93 | $10.40 | 1.4M |
| 2024-08-05 | 12.46 | $11.67 | 705034 |
| 2024-08-02 | 12.70 | $12.18 | 315800 |
| 2024-08-01 | 12.84 | $12.48 | 653825 |
| 2024-07-31 | 12.91 | $13.19 | 564700 |
| 2024-07-30 | 12.77 | $12.96 | 309102 |
| 2024-07-29 | 12.68 | $12.58 | 404128 |
| 2024-07-26 | 12.68 | $12.85 | 353500 |
| 2024-07-25 | 12.61 | $12.67 | 228200 |
| 2024-07-24 | 12.57 | $12.50 | 260000 |
| 2024-07-23 | 12.58 | $12.74 | 314300 |
| 2024-07-22 | 12.52 | $12.61 | 243917 |
| 2024-07-19 | 12.48 | $12.52 | 342457 |
| 2024-07-18 | 12.48 | $12.65 | 315211 |
| 2024-07-17 | 12.43 | $13.00 | 385316 |
| 2024-07-16 | 12.27 | $12.96 | 487609 |
| 2024-07-15 | 12.09 | $12.69 | 324979 |
| 2024-07-12 | 11.97 | $12.55 | 322264 |
| 2024-07-11 | 11.87 | $12.50 | 443916 |
| 2024-07-10 | 11.77 | $12.13 | 255656 |
| 2024-07-09 | 11.79 | $12.22 | 379160 |
| 2024-07-08 | 11.79 | $12.10 | 408792 |
| 2024-07-05 | 11.84 | $12.26 | 398423 |
| 2024-07-03 | 11.87 | $12.40 | 231353 |
| 2024-07-02 | 11.88 | $12.51 | 457576 |
| 2024-07-01 | 11.86 | $12.51 | 582626 |
| 2024-06-28 | 11.86 | $12.82 | 1.1M |
| 2024-06-27 | 11.78 | $12.79 | 393448 |
| 2024-06-26 | 11.71 | $12.58 | 559088 |
| 2024-06-25 | 11.71 | $12.33 | 464495 |
| 2024-06-24 | 11.81 | $12.79 | 485138 |
| 2024-06-21 | 11.81 | $12.59 | 1.7M |
| 2024-06-20 | 11.91 | $12.45 | 397097 |
| 2024-06-18 | 12.08 | $12.55 | 583867 |
| 2024-06-17 | 12.30 | $12.48 | 718351 |
| 2024-06-14 | 12.60 | $12.52 | 589380 |
| 2024-06-13 | 12.98 | $12.94 | 319117 |
| 2024-06-12 | 13.34 | $13.04 | 607380 |
| 2024-06-11 | 13.76 | $13.10 | 544152 |
| 2024-06-10 | 14.28 | $13.00 | 739416 |
| 2024-06-07 | 14.96 | $12.97 | 753783 |
| 2024-06-06 | 15.81 | $13.31 | 963616 |
| 2024-06-05 | 16.74 | $13.81 | 1.9M |
| 2024-06-04 | 17.72 | $17.23 | 370110 |
| 2024-06-03 | 17.82 | $17.42 | 260437 |
| 2024-05-31 | 17.89 | $17.72 | 965457 |
| 2024-05-30 | 17.86 | $17.54 | 256699 |
| 2024-05-29 | 17.88 | $17.21 | 218409 |
| 2024-05-28 | 18.00 | $17.23 | 386674 |
| 2024-05-24 | 18.13 | $17.29 | 217988 |
| 2024-05-23 | 18.26 | $17.31 | 335332 |
| 2024-05-22 | 18.39 | $17.51 | 245122 |
| 2024-05-21 | 18.48 | $17.61 | 276807 |
| 2024-05-20 | 18.53 | $17.69 | 308514 |
| 2024-05-17 | 18.56 | $18.10 | 499032 |
| 2024-05-16 | 18.45 | $18.05 | 316537 |
| 2024-05-15 | 18.30 | $18.06 | 402807 |
| 2024-05-14 | 18.11 | $18.30 | 277389 |
| 2024-05-13 | 17.77 | $17.99 | 263655 |
| 2024-05-10 | 17.45 | $18.16 | 425177 |
| 2024-05-09 | 16.98 | $18.33 | 378822 |
| 2024-05-08 | 16.35 | $18.32 | 861066 |
| 2024-05-07 | 15.56 | $18.04 | 1.7M |
| 2024-05-06 | 14.70 | $15.12 | 388199 |
| 2024-05-03 | 14.57 | $14.67 | 288222 |
| 2024-05-02 | 14.55 | $14.89 | 305023 |
| 2024-05-01 | 14.46 | $14.82 | 353884 |
| 2024-04-30 | 14.38 | $14.45 | 329239 |
| 2024-04-29 | 14.40 | $14.76 | 271978 |
| 2024-04-26 | 14.33 | $14.59 | 375919 |
| 2024-04-25 | 14.31 | $14.38 | 246842 |
| 2024-04-24 | 14.35 | $14.54 | 248685 |
| 2024-04-23 | 14.35 | $14.64 | 305127 |
| 2024-04-22 | 14.33 | $14.58 | 277328 |
| 2024-04-19 | 14.33 | $14.40 | 464273 |
| 2024-04-18 | 14.40 | $14.01 | 411307 |
| 2024-04-17 | 14.60 | $14.06 | 254700 |
| 2024-04-16 | 14.84 | $14.23 | 299960 |
| 2024-04-15 | 15.09 | $14.32 | 437450 |
| 2024-04-12 | 15.36 | $14.95 | 364699 |
| 2024-04-11 | 15.48 | $15.10 | 502001 |
| 2024-04-10 | 15.59 | $14.96 | 396663 |
| 2024-04-09 | 15.77 | $15.62 | 258705 |
| 2024-04-08 | 15.78 | $15.87 | 250421 |
| 2024-04-05 | 15.70 | $15.87 | 341941 |
| 2024-04-04 | 15.60 | $16.29 | 470329 |
| 2024-04-03 | 15.35 | $15.86 | 383668 |
| 2024-04-02 | 15.18 | $15.38 | 523386 |
| 2024-04-01 | 15.13 | $15.49 | 244949 |
| 2024-03-28 | 15.03 | $15.63 | 476232 |
| 2024-03-27 | 14.87 | $15.17 | 395797 |
| 2024-03-26 | 14.83 | $14.89 | 348600 |
| 2024-03-25 | 14.87 | $15.16 | 218842 |
| 2024-03-22 | 14.83 | $15.16 | 193832 |
| 2024-03-21 | 14.80 | $15.15 | 255781 |
| 2024-03-20 | 14.76 | $15.14 | 316098 |
| 2024-03-19 | 14.72 | $14.73 | 378900 |
| 2024-03-18 | 14.82 | $14.59 | 459431 |
| 2024-03-15 | 14.98 | $15.04 | 820105 |
| 2024-03-14 | 15.05 | $14.98 | 309917 |
| 2024-03-13 | 15.15 | $15.19 | 476791 |
| 2024-03-12 | 15.22 | $15.12 | 453022 |
| 2024-03-11 | 15.32 | $15.44 | 277449 |
| 2024-03-08 | 15.36 | $15.38 | 664141 |
| 2024-03-07 | 15.42 | $15.00 | 322424 |
| 2024-03-06 | 15.62 | $15.12 | 350894 |
| 2024-03-05 | 15.84 | $15.00 | 564049 |
| 2024-03-04 | 16.13 | $15.13 | 814342 |
| 2024-03-01 | 16.46 | $16.19 | 522424 |
| 2024-02-29 | 16.51 | $16.36 | 625225 |
| 2024-02-28 | 16.52 | $16.94 | 725150 |
| 2024-02-27 | 16.34 | $16.54 | 299892 |
| 2024-02-26 | 16.26 | $16.67 | 512074 |
| 2024-02-23 | 16.10 | $16.62 | 319115 |
| 2024-02-22 | 15.94 | $16.06 | 435842 |
| 2024-02-21 | 15.91 | $16.25 | 284504 |
| 2024-02-20 | 15.81 | $16.12 | 524433 |
| 2024-02-16 | 15.74 | $15.65 | 713846 |
| 2024-02-15 | 15.80 | $16.35 | 653784 |
| 2024-02-14 | 15.66 | $15.83 | 374672 |
| 2024-02-13 | 15.65 | $15.60 | 315844 |
| 2024-02-12 | 15.72 | $15.79 | 270434 |
| 2024-02-09 | 15.74 | $15.74 | 304959 |
| 2024-02-08 | 15.79 | $15.58 | 229765 |
| 2024-02-07 | 15.89 | $15.55 | 223445 |
| 2024-02-06 | 16.04 | $15.76 | 243935 |
| 2024-02-05 | 16.14 | $15.81 | 305674 |
| 2024-02-02 | 16.26 | $16.18 | 285994 |
| 2024-02-01 | 16.28 | $16.27 | 311893 |
| 2024-01-31 | 16.27 | $16.25 | 488076 |
| 2024-01-30 | 16.27 | $16.40 | 231948 |
| 2024-01-29 | 16.22 | $16.62 | 342171 |
| 2024-01-26 | 16.09 | $16.34 | 192199 |
| 2024-01-25 | 16.02 | $16.33 | 259702 |
| 2024-01-24 | 15.93 | $16.23 | 202749 |
| 2024-01-23 | 15.86 | $16.14 | 296779 |
| 2024-01-22 | 15.80 | $16.27 | 455270 |
| 2024-01-19 | 15.69 | $15.80 | 261445 |
| 2024-01-18 | 15.70 | $15.95 | 322021 |
| 2024-01-17 | 15.67 | $15.43 | 239411 |
| 2024-01-16 | 15.79 | $15.57 | 240127 |
| 2024-01-12 | 15.91 | $15.69 | 219212 |
| 2024-01-11 | 16.01 | $15.81 | 274824 |
| 2024-01-10 | 16.09 | $15.96 | 247479 |
| 2024-01-09 | 16.14 | $15.63 | 268483 |
| 2024-01-08 | 16.30 | $16.10 | 269433 |
| 2024-01-05 | 16.35 | $16.19 | 255618 |
| 2024-01-04 | 16.38 | $16.11 | 370106 |
| 2024-01-03 | 16.43 | $16.08 | 540533 |
| 2024-01-02 | 16.50 | $16.10 | 452212 |
| 2023-12-29 | 16.57 | $16.48 | 319402 |
| 2023-12-28 | 16.53 | $16.42 | 150716 |
| 2023-12-27 | 16.49 | $16.48 | 225877 |
| 2023-12-26 | 16.42 | $16.43 | 370388 |
| 2023-12-22 | 16.34 | $16.13 | 438361 |
| 2023-12-21 | 16.32 | $15.90 | 251502 |
| 2023-12-20 | 16.37 | $15.98 | 315911 |
| 2023-12-19 | 16.39 | $16.25 | 507963 |
| 2023-12-18 | 16.33 | $16.01 | 343122 |
| 2023-12-15 | 16.31 | $15.92 | 2.1M |
| 2023-12-14 | 16.31 | $16.07 | 330614 |
| 2023-12-13 | 16.25 | $16.30 | 433207 |
| 2023-12-12 | 16.09 | $16.32 | 805634 |
| 2023-12-11 | 15.88 | $16.28 | 712224 |
| 2023-12-08 | 15.63 | $16.42 | 1.4M |
| 2023-12-07 | 15.27 | $14.99 | 340315 |
| 2023-12-06 | 15.27 | $14.92 | 289555 |
| 2023-12-05 | 15.28 | $14.87 | 355117 |
| 2023-12-04 | 15.31 | $14.88 | 469525 |
| 2023-12-01 | 15.32 | $14.84 | 313985 |
| 2023-11-30 | 15.34 | $14.75 | 289316 |
| 2023-11-29 | 15.39 | $14.78 | 372427 |
| 2023-11-28 | 15.42 | $14.84 | 250051 |
| 2023-11-27 | 15.42 | $15.00 | 229194 |
| 2023-11-24 | 15.36 | $15.03 | 134770 |
| 2023-11-22 | 15.27 | $14.96 | 343227 |
| 2023-11-21 | 15.16 | $14.86 | 325999 |
| 2023-11-20 | 15.04 | $14.70 | 338805 |
| 2023-11-17 | 14.93 | $14.49 | 652882 |
| 2023-11-16 | 14.85 | $14.58 | 284759 |
| 2023-11-15 | 14.71 | $14.85 | 466854 |
| 2023-11-14 | 14.43 | $14.98 | 701691 |
| 2023-11-13 | 14.04 | $14.62 | 404718 |
| 2023-11-10 | 13.66 | $14.64 | 740264 |
| 2023-11-09 | 13.19 | $14.40 | 1.3M |
| 2023-11-08 | 12.68 | $13.40 | 1.3M |
| 2023-11-07 | 12.38 | $12.48 | 450926 |
| 2023-11-06 | 12.29 | $12.50 | 566627 |
| 2023-11-03 | 12.17 | $12.50 | 407482 |
| 2023-11-02 | 12.03 | $12.45 | 354247 |
| 2023-11-01 | 11.88 | $12.35 | 347292 |
| 2023-10-31 | 11.72 | $12.13 | 392511 |
| 2023-10-30 | 11.60 | $11.89 | 384229 |
| 2023-10-27 | 11.53 | $11.75 | 478249 |
| 2023-10-26 | 11.49 | $11.70 | 407708 |
| 2023-10-25 | 11.46 | $11.57 | 276488 |
| 2023-10-24 | 11.48 | $11.58 | 612786 |
| 2023-10-23 | 11.50 | $11.33 | 273925 |
| 2023-10-20 | 11.61 | $11.53 | 377686 |
| 2023-10-19 | 11.68 | $11.72 | 349921 |
| 2023-10-18 | 11.71 | $11.86 | 293594 |
| 2023-10-17 | 11.71 | $11.92 | 334666 |
| 2023-10-16 | 11.69 | $11.73 | 526534 |
| 2023-10-13 | 11.74 | $11.47 | 260427 |
| 2023-10-12 | 11.88 | $11.68 | 373452 |
| 2023-10-11 | 12.00 | $11.87 | 270376 |
| 2023-10-10 | 12.08 | $12.14 | 344734 |
| 2023-10-09 | 12.09 | $12.20 | 317168 |
| 2023-10-06 | 12.10 | $12.29 | 345179 |
| 2023-10-05 | 12.08 | $12.27 | 373487 |
| 2023-10-04 | 12.07 | $12.17 | 519478 |
| 2023-10-03 | 12.09 | $11.97 | 746602 |
| 2023-10-02 | 12.19 | $12.12 | 513679 |
| 2023-09-29 | 12.26 | $12.06 | 573618 |
| 2023-09-28 | 12.38 | $12.16 | 621831 |
| 2023-09-27 | 12.49 | $12.44 | 186462 |
| 2023-09-26 | 12.54 | $12.38 | 451597 |
| 2023-09-25 | 12.62 | $12.67 | 200057 |
| 2023-09-22 | 12.63 | $12.59 | 246218 |
| 2023-09-21 | 12.67 | $12.50 | 300906 |
| 2023-09-20 | 12.75 | $12.79 | 166574 |
| 2023-09-19 | 12.76 | $12.84 | 242973 |
| 2023-09-18 | 12.75 | $12.81 | 265852 |
| 2023-09-15 | 12.76 | $12.80 | 1.0M |
| 2023-09-14 | 12.78 | $13.01 | 340650 |
| 2023-09-13 | 12.74 | $12.92 | 278804 |
| 2023-09-12 | 12.72 | $12.91 | 289603 |
| 2023-09-11 | 12.70 | $12.79 | 239562 |
| 2023-09-08 | 12.72 | $12.76 | 305142 |
| 2023-09-07 | 12.76 | $12.90 | 366125 |
| 2023-09-06 | 12.76 | $12.88 | 215579 |
| 2023-09-05 | 12.78 | $12.91 | 314411 |
| 2023-09-01 | 12.80 | $13.16 | 348628 |
| 2023-08-31 | 12.75 | $12.88 | 749284 |
| 2023-08-30 | 12.79 | $12.77 | 629558 |
| 2023-08-29 | 12.87 | $12.83 | 343060 |
| 2023-08-28 | 12.95 | $13.02 | 211827 |
| 2023-08-25 | 13.00 | $13.01 | 163930 |
| 2023-08-24 | 13.07 | $13.12 | 250105 |
| 2023-08-23 | 13.13 | $13.00 | 194647 |
| 2023-08-22 | 13.23 | $12.92 | 416784 |
| 2023-08-21 | 13.39 | $13.10 | 309066 |
| 2023-08-18 | 13.54 | $13.48 | 394554 |
| 2023-08-17 | 13.60 | $13.50 | 217079 |
| 2023-08-16 | 13.66 | $13.49 | 177515 |
| 2023-08-15 | 13.75 | $13.60 | 205820 |
| 2023-08-14 | 13.82 | $13.70 | 298255 |
| 2023-08-11 | 13.88 | $13.79 | 173516 |
| 2023-08-10 | 13.92 | $13.84 | 308812 |
| 2023-08-09 | 13.96 | $14.08 | 667503 |
| 2023-08-08 | 13.93 | $13.33 | 939554 |
| 2023-08-07 | 14.13 | $14.16 | 524880 |
| 2023-08-04 | 14.12 | $14.05 | 303416 |
| 2023-08-03 | 14.13 | $13.98 | 205421 |
| 2023-08-02 | 14.17 | $13.95 | 212987 |
| 2023-08-01 | 14.23 | $14.05 | 178804 |
| 2023-07-31 | 14.27 | $14.14 | 342052 |
| 2023-07-28 | 14.28 | $14.06 | 325852 |
| 2023-07-27 | 14.33 | $14.47 | 247556 |
| 2023-07-26 | 14.25 | $14.40 | 201289 |
| 2023-07-25 | 14.17 | $14.46 | 332441 |
| 2023-07-24 | 14.06 | $14.35 | 1.0M |
| 2023-07-21 | 13.96 | $13.88 | 229824 |
| 2023-07-20 | 13.98 | $13.86 | 217340 |
| 2023-07-19 | 14.02 | $13.88 | 368228 |
| 2023-07-18 | 14.06 | $13.98 | 375244 |
| 2023-07-17 | 14.08 | $13.96 | 198815 |
| 2023-07-14 | 14.10 | $13.85 | 369838 |
| 2023-07-13 | 14.17 | $14.11 | 309985 |
| 2023-07-12 | 14.17 | $14.11 | 215555 |
| 2023-07-11 | 14.16 | $14.22 | 269637 |
| 2023-07-10 | 14.12 | $14.21 | 272561 |
| 2023-07-07 | 14.08 | $14.27 | 848368 |
| 2023-07-06 | 14.00 | $14.08 | 357259 |
| 2023-07-05 | 13.97 | $14.09 | 315629 |
| 2023-07-03 | 13.93 | $14.25 | 324494 |
| 2023-06-30 | 13.83 | $14.24 | 1.2M |
| 2023-06-29 | 13.72 | $13.95 | 317771 |
| 2023-06-28 | 13.67 | $13.68 | 283189 |
| 2023-06-27 | 13.70 | $13.57 | 325719 |
| 2023-06-26 | 13.78 | $13.51 | 414949 |
| 2023-06-23 | 13.90 | $13.64 | 685941 |
| 2023-06-22 | 14.01 | $13.80 | 302106 |
| 2023-06-21 | 14.08 | $14.06 | 404277 |
| 2023-06-20 | 14.10 | $14.03 | 337732 |
| 2023-06-16 | 14.13 | $14.24 | 1.2M |
| 2023-06-15 | 14.10 | $14.45 | 417606 |
| 2023-06-14 | 14.00 | $14.20 | 305151 |
| 2023-06-13 | 13.96 | $14.22 | 434307 |
| 2023-06-12 | 13.90 | $14.02 | 367126 |
| 2023-06-09 | 13.91 | $13.86 | 281892 |
| 2023-06-08 | 13.96 | $14.04 | 315219 |
| 2023-06-07 | 13.98 | $14.35 | 335161 |
| 2023-06-06 | 13.91 | $14.25 | 517916 |
| 2023-06-05 | 13.85 | $13.90 | 291760 |
| 2023-06-02 | 13.90 | $14.13 | 585354 |
| 2023-06-01 | 13.90 | $13.89 | 806495 |
| 2023-05-31 | 13.97 | $13.93 | 531777 |
| 2023-05-30 | 14.06 | $14.11 | 326937 |
| 2023-05-26 | 14.11 | $14.28 | 282900 |
| 2023-05-25 | 14.12 | $14.12 | 248737 |
| 2023-05-24 | 14.20 | $14.11 | 229134 |
| 2023-05-23 | 14.29 | $14.16 | 255644 |
| 2023-05-22 | 14.40 | $14.12 | 448235 |
| 2023-05-19 | 14.55 | $14.51 | 435505 |
| 2023-05-18 | 14.61 | $14.61 | 518104 |
| 2023-05-17 | 14.66 | $14.59 | 401574 |
| 2023-05-16 | 14.72 | $14.69 | 319907 |
| 2023-05-15 | 14.77 | $14.83 | 285877 |
| 2023-05-12 | 14.80 | $14.64 | 432998 |
| 2023-05-11 | 14.89 | $14.58 | 458839 |
| 2023-05-10 | 15.02 | $14.64 | 743700 |
| 2023-05-09 | 15.16 | $14.99 | 366146 |
| 2023-05-08 | 15.23 | $15.11 | 267870 |
| 2023-05-05 | 15.27 | $14.93 | 274759 |
| 2023-05-04 | 15.37 | $14.53 | 532666 |
| 2023-05-03 | 15.63 | $15.26 | 292210 |
| 2023-05-02 | 15.71 | $15.39 | 512403 |
| 2023-05-01 | 15.76 | $15.78 | 400332 |
| 2023-04-28 | 15.70 | $15.95 | 737035 |
| 2023-04-27 | 15.57 | $15.69 | 242525 |
| 2023-04-26 | 15.49 | $15.47 | 352679 |
| 2023-04-25 | 15.46 | $15.43 | 349379 |
| 2023-04-24 | 15.43 | $15.77 | 563205 |
| 2023-04-21 | 15.29 | $15.60 | 662891 |
| 2023-04-20 | 15.17 | $15.15 | 216698 |
| 2023-04-19 | 15.17 | $15.08 | 207264 |
| 2023-04-18 | 15.19 | $15.24 | 264197 |
| 2023-04-17 | 15.17 | $15.25 | 299729 |
| 2023-04-14 | 15.13 | $15.10 | 230741 |
| 2023-04-13 | 15.14 | $15.09 | 233272 |
| 2023-04-12 | 15.16 | $15.25 | 323949 |
| 2023-04-11 | 15.12 | $15.38 | 759930 |
| 2023-04-10 | 15.05 | $15.61 | 302044 |
| 2023-04-06 | 14.88 | $15.00 | 504160 |
| 2023-04-05 | 14.87 | $15.01 | 288751 |
| 2023-04-04 | 14.86 | $15.06 | 529596 |
| 2023-04-03 | 14.84 | $15.23 | 556382 |
| 2023-03-31 | 14.76 | $15.48 | 965145 |
| 2023-03-30 | 14.60 | $15.01 | 395984 |
| 2023-03-29 | 14.55 | $14.94 | 360251 |
| 2023-03-28 | 14.52 | $14.87 | 384308 |
| 2023-03-27 | 14.52 | $14.81 | 302791 |
| 2023-03-24 | 14.54 | $14.73 | 531457 |
| 2023-03-23 | 14.60 | $14.47 | 469106 |
| 2023-03-22 | 14.77 | $14.66 | 414332 |
| 2023-03-21 | 14.92 | $15.19 | 663501 |
| 2023-03-20 | 14.95 | $15.00 | 493447 |
| 2023-03-17 | 15.05 | $14.61 | 1.2M |
| 2023-03-16 | 15.30 | $15.06 | 535026 |
| 2023-03-15 | 15.48 | $14.97 | 785406 |
| 2023-03-14 | 15.72 | $15.39 | 531628 |
| 2023-03-13 | 15.89 | $14.96 | 1.0M |
| 2023-03-10 | 16.24 | $15.83 | 503910 |
| 2023-03-09 | 16.39 | $15.88 | 538785 |
| 2023-03-08 | 16.56 | $16.41 | 503263 |
| 2023-03-07 | 16.59 | $16.54 | 749295 |
| 2023-03-06 | 16.59 | $16.40 | 756232 |
| 2023-03-03 | 16.64 | $16.90 | 575748 |
| 2023-03-02 | 16.53 | $16.99 | 572358 |
| 2023-03-01 | 16.38 | $17.07 | 849635 |
| 2023-02-28 | 16.16 | $16.55 | 392581 |
| 2023-02-27 | 16.06 | $16.20 | 297873 |
| 2023-02-24 | 16.06 | $16.44 | 265752 |
| 2023-02-23 | 15.98 | $16.45 | 308299 |
| 2023-02-22 | 15.88 | $16.22 | 331126 |
| 2023-02-21 | 15.84 | $15.90 | 459144 |
| 2023-02-17 | 15.89 | $16.15 | 254711 |
| 2023-02-16 | 15.89 | $16.03 | 550651 |
| 2023-02-15 | 15.93 | $16.01 | 206208 |
| 2023-02-14 | 15.98 | $15.99 | 265371 |
| 2023-02-13 | 16.06 | $16.15 | 272121 |
| 2023-02-10 | 16.11 | $16.10 | 258557 |
| 2023-02-09 | 16.19 | $15.90 | 286968 |
| 2023-02-08 | 16.36 | $16.34 | 481066 |
| 2023-02-07 | 16.43 | $16.44 | 325085 |
| 2023-02-06 | 16.48 | $16.36 | 314184 |
| 2023-02-03 | 16.57 | $16.40 | 406201 |
| 2023-02-02 | 16.67 | $16.26 | 334737 |
| 2023-02-01 | 16.84 | $16.61 | 508468 |
| 2023-01-31 | 16.94 | $16.66 | 455906 |
| 2023-01-30 | 17.04 | $16.27 | 315032 |
| 2023-01-27 | 17.28 | $17.08 | 259331 |
| 2023-01-26 | 17.32 | $17.50 | 541766 |
| 2023-01-25 | 17.23 | $17.27 | 228702 |
| 2023-01-24 | 17.20 | $17.39 | 1.1M |
| 2023-01-23 | 17.11 | $17.24 | 1.2M |
| 2023-01-20 | 17.04 | $17.29 | 437624 |
| 2023-01-19 | 16.95 | $16.90 | 229203 |
| 2023-01-18 | 16.95 | $16.77 | 203093 |
| 2023-01-17 | 16.99 | $16.90 | 185532 |
| 2023-01-13 | 17.00 | $17.12 | 283529 |
| 2023-01-12 | 16.93 | $16.81 | 265714 |
| 2023-01-11 | 16.95 | $16.77 | 430909 |
| 2023-01-10 | 16.98 | $16.80 | 234241 |
| 2023-01-09 | 17.00 | $16.79 | 365990 |
| 2023-01-06 | 17.02 | $16.96 | 318956 |
| 2023-01-05 | 16.99 | $16.70 | 302117 |
| 2023-01-04 | 17.03 | $16.79 | 418563 |
| 2023-01-03 | 17.05 | $16.76 | 576641 |
| 2022-12-30 | 17.07 | $17.44 | 1.2M |
| 2022-12-29 | 16.87 | $17.14 | 743937 |
| 2022-12-28 | 16.71 | $16.70 | 321441 |
| 2022-12-27 | 16.66 | $16.75 | 232997 |
| 2022-12-23 | 16.57 | $16.65 | 188975 |
| 2022-12-22 | 16.50 | $16.54 | 382775 |
| 2022-12-21 | 16.43 | $16.40 | 414035 |
| 2022-12-20 | 16.38 | $16.28 | 426404 |
| 2022-12-19 | 16.36 | $16.06 | 414908 |
| 2022-12-16 | 16.40 | $15.82 | 799677 |
| 2022-12-15 | 16.52 | $15.91 | 561064 |
| 2022-12-14 | 16.62 | $16.29 | 324213 |
| 2022-12-13 | 16.62 | $16.48 | 517029 |
| 2022-12-12 | 16.55 | $16.33 | 658847 |
| 2022-12-09 | 16.50 | $15.99 | 405958 |
| 2022-12-08 | 16.54 | $16.21 | 423817 |
| 2022-12-07 | 16.51 | $16.14 | 515046 |
| 2022-12-06 | 16.47 | $16.27 | 367271 |
| 2022-12-05 | 16.38 | $16.21 | 448724 |
| 2022-12-02 | 16.28 | $16.36 | 320085 |
| 2022-12-01 | 16.09 | $16.20 | 539183 |
| 2022-11-30 | 15.91 | $16.26 | 820548 |
| 2022-11-29 | 15.65 | $16.12 | 1.0M |
| 2022-11-28 | 15.37 | $15.26 | 545098 |
| 2022-11-25 | 15.29 | $15.35 | 132131 |
| 2022-11-23 | 15.16 | $14.92 | 280846 |
| 2022-11-22 | 15.13 | $15.10 | 271829 |
| 2022-11-21 | 15.02 | $15.01 | 438259 |
| 2022-11-18 | 14.92 | $15.01 | 460347 |
| 2022-11-17 | 14.78 | $14.90 | 530568 |
| 2022-11-16 | 14.64 | $14.66 | 181724 |
| 2022-11-15 | 14.55 | $14.76 | 321503 |
| 2022-11-14 | 14.39 | $14.92 | 636574 |
| 2022-11-11 | 14.14 | $14.92 | 576725 |
| 2022-11-10 | 13.84 | $14.70 | 973561 |
| 2022-11-09 | 13.54 | $13.41 | 816337 |
| 2022-11-08 | 13.58 | $13.63 | 406368 |
| 2022-11-07 | 13.56 | $13.32 | 403385 |
| 2022-11-04 | 13.63 | $13.83 | 370598 |
| 2022-11-03 | 13.56 | $13.31 | 374269 |
| 2022-11-02 | 13.63 | $13.56 | 339094 |
| 2022-11-01 | 13.64 | $13.90 | 260053 |
| 2022-10-31 | 13.55 | $14.05 | 387099 |
| 2022-10-28 | 13.39 | $13.66 | 285781 |
| 2022-10-27 | 13.32 | $13.17 | 283040 |
| 2022-10-26 | 13.39 | $13.58 | 300930 |
| 2022-10-25 | 13.35 | $13.60 | 468773 |
| 2022-10-24 | 13.30 | $13.30 | 252236 |
| 2022-10-21 | 13.33 | $13.30 | 468494 |
| 2022-10-20 | 13.37 | $13.60 | 617287 |
| 2022-10-19 | 13.33 | $13.22 | 461057 |
| 2022-10-18 | 13.40 | $13.34 | 571777 |
| 2022-10-17 | 13.45 | $13.05 | 456670 |
| 2022-10-14 | 13.60 | $13.27 | 604743 |
| 2022-10-13 | 13.72 | $13.92 | 631406 |
| 2022-10-12 | 13.67 | $14.00 | 727424 |
| 2022-10-11 | 13.57 | $14.24 | 778439 |
| 2022-10-10 | 13.38 | $14.80 | 797549 |
| 2022-10-07 | 12.98 | $14.80 | 3.5M |
| 2022-10-06 | 12.49 | $12.80 | 239014 |
| 2022-10-05 | 12.54 | $12.93 | 207131 |
| 2022-10-04 | 12.56 | $13.36 | 321115 |
| 2022-10-03 | 12.47 | $12.94 | 252958 |
| 2022-09-30 | 12.51 | $12.75 | 540354 |
| 2022-09-29 | 12.62 | $12.54 | 323004 |
| 2022-09-28 | 12.83 | $12.76 | 292116 |
| 2022-09-27 | 13.03 | $12.47 | 336602 |
| 2022-09-26 | 13.38 | $12.63 | 530030 |
| 2022-09-23 | 13.76 | $12.76 | 513399 |
| 2022-09-22 | 14.19 | $13.70 | 351087 |
| 2022-09-21 | 14.41 | $13.90 | 326444 |
| 2022-09-20 | 14.63 | $14.59 | 209591 |
| 2022-09-19 | 14.67 | $14.74 | 220959 |
| 2022-09-16 | 14.67 | $14.69 | 716027 |
| 2022-09-15 | 14.69 | $14.31 | 275023 |
| 2022-09-14 | 14.83 | $14.44 | 378578 |
| 2022-09-13 | 14.96 | $14.22 | 281323 |
| 2022-09-12 | 15.18 | $14.82 | 268934 |
| 2022-09-09 | 15.25 | $14.86 | 171961 |
| 2022-09-08 | 15.32 | $14.84 | 254241 |
| 2022-09-07 | 15.41 | $14.94 | 612321 |
| 2022-09-06 | 15.47 | $14.91 | 331189 |
| 2022-09-02 | 15.55 | $15.43 | 319045 |
| 2022-09-01 | 15.46 | $14.83 | 415076 |
| 2022-08-31 | 15.54 | $15.09 | 464542 |
| 2022-08-30 | 15.54 | $15.26 | 470564 |
| 2022-08-29 | 15.47 | $15.13 | 148183 |
| 2022-08-26 | 15.42 | $15.05 | 304755 |
| 2022-08-25 | 15.36 | $14.97 | 230703 |
| 2022-08-24 | 15.31 | $14.76 | 372124 |
| 2022-08-23 | 15.29 | $14.79 | 192063 |
| 2022-08-22 | 15.24 | $14.72 | 151271 |
| 2022-08-19 | 15.19 | $14.95 | 305492 |
| 2022-08-18 | 15.03 | $14.91 | 330442 |
| 2022-08-17 | 14.84 | $14.76 | 210514 |
| 2022-08-16 | 14.63 | $15.07 | 336957 |
| 2022-08-15 | 14.27 | $15.30 | 420235 |
| 2022-08-12 | 13.74 | $15.20 | 650402 |
| 2022-08-11 | 13.11 | $14.58 | 546807 |
| 2022-08-10 | 12.53 | $14.37 | 990283 |
| 2022-08-09 | 11.88 | $13.14 | 2.0M |
| 2022-08-08 | 11.48 | $11.15 | 979882 |
| 2022-08-05 | 11.63 | $11.38 | 271568 |
| 2022-08-04 | 11.73 | $11.38 | 438207 |
| 2022-08-03 | 11.86 | $11.76 | 392705 |
| 2022-08-02 | 11.89 | $11.75 | 261145 |
| 2022-08-01 | 11.94 | $11.60 | 285637 |
| 2022-07-29 | 12.03 | $11.77 | 607496 |
| 2022-07-28 | 12.09 | $12.23 | 379238 |
| 2022-07-27 | 12.02 | $12.33 | 501740 |
| 2022-07-26 | 11.90 | $11.83 | 372174 |
| 2022-07-25 | 11.90 | $11.83 | 397319 |
| 2022-07-22 | 11.90 | $11.48 | 1.8M |
| 2022-07-21 | 12.01 | $11.74 | 519643 |
| 2022-07-20 | 12.05 | $12.21 | 413691 |
| 2022-07-19 | 11.95 | $12.34 | 357570 |
| 2022-07-18 | 11.79 | $11.73 | 709660 |
| 2022-07-15 | 11.78 | $11.81 | 280542 |
| 2022-07-14 | 11.73 | $11.40 | 386568 |
| 2022-07-13 | 11.80 | $11.52 | 285122 |
| 2022-07-12 | 11.84 | $11.68 | 660604 |
| 2022-07-11 | 11.84 | $11.58 | 590994 |
| 2022-07-08 | 11.86 | $11.74 | 267104 |
| 2022-07-07 | 11.83 | $11.85 | 319359 |
| 2022-07-06 | 11.75 | $11.76 | 597243 |
| 2022-07-05 | 11.68 | $11.71 | 648835 |
| 2022-07-01 | 11.60 | $11.86 | 539957 |
| 2022-06-30 | 11.44 | $11.35 | 640189 |
| 2022-06-29 | 11.41 | $11.10 | 229685 |
| 2022-06-28 | 11.45 | $11.27 | 385208 |
| 2022-06-27 | 11.43 | $11.48 | 608020 |
| 2022-06-24 | 11.34 | $11.81 | 821564 |
| 2022-06-23 | 11.11 | $11.38 | 626969 |
| 2022-06-22 | 10.97 | $10.68 | 372811 |
| 2022-06-21 | 11.01 | $10.55 | 471265 |
| 2022-06-17 | 11.09 | $10.53 | 1.1M |
| 2022-06-16 | 11.19 | $10.25 | 928093 |
| 2022-06-15 | 11.40 | $10.83 | 627505 |
| 2022-06-14 | 11.46 | $10.71 | 1.0M |
| 2022-06-13 | 11.55 | $10.57 | 785424 |
| 2022-06-10 | 11.70 | $11.28 | 447690 |
| 2022-06-09 | 11.64 | $11.27 | 585765 |
| 2022-06-08 | 11.57 | $11.10 | 582132 |
| 2022-06-07 | 11.51 | $11.19 | 244582 |
| 2022-06-06 | 11.39 | $11.01 | 463642 |
| 2022-06-03 | 11.30 | $10.92 | 313955 |
| 2022-06-02 | 11.19 | $11.02 | 329376 |
| 2022-06-01 | 11.02 | $10.66 | 349553 |
| 2022-05-31 | 10.90 | $10.71 | 645502 |
| 2022-05-27 | 10.74 | $10.70 | 488588 |
| 2022-05-26 | 10.52 | $10.93 | 1.1M |
| 2022-05-25 | 10.17 | $10.51 | 990103 |
| 2022-05-24 | 9.87 | $9.89 | 499688 |
| 2022-05-23 | 9.68 | $9.80 | 717330 |
| 2022-05-20 | 9.47 | $9.86 | 734643 |
| 2022-05-19 | 9.19 | $10.06 | 1.3M |
| 2022-05-18 | 8.78 | $9.53 | 1.2M |
| 2022-05-17 | 8.44 | $9.07 | 833518 |
| 2022-05-16 | 8.18 | $8.70 | 438735 |
| 2022-05-13 | 7.97 | $8.55 | 498823 |
| 2022-05-12 | 7.77 | $8.15 | 756833 |
| 2022-05-11 | 7.65 | $7.89 | 646787 |
| 2022-05-10 | 7.59 | $7.30 | 492835 |
| 2022-05-09 | 7.71 | $7.43 | 500110 |
| 2022-05-06 | 7.82 | $7.80 | 341064 |
| 2022-05-05 | 7.85 | $7.82 | 358565 |
| 2022-05-04 | 7.87 | $8.33 | 445489 |
| 2022-05-03 | 7.75 | $8.12 | 373782 |
| 2022-05-02 | 7.67 | $8.10 | 871132 |
| 2022-04-29 | 7.60 | $7.73 | 476070 |
| 2022-04-28 | 7.63 | $7.90 | 308670 |
| 2022-04-27 | 7.62 | $7.69 | 430792 |
| 2022-04-26 | 7.69 | $7.51 | 512605 |
| 2022-04-25 | 7.83 | $7.76 | 719688 |
| 2022-04-22 | 7.95 | $7.81 | 454936 |
| 2022-04-21 | 8.08 | $8.06 | 418210 |
| 2022-04-20 | 8.17 | $8.45 | 405639 |
| 2022-04-19 | 8.17 | $8.56 | 495397 |
| 2022-04-18 | 8.14 | $8.56 | 1.2M |
| 2022-04-14 | 8.12 | $8.86 | 821117 |
| 2022-04-13 | 8.02 | $8.64 | 777366 |
| 2022-04-12 | 7.98 | $8.21 | 1.3M |
| 2022-04-11 | 8.08 | $8.08 | 938984 |
| 2022-04-08 | 8.26 | $8.05 | 1.4M |
| 2022-04-07 | 8.50 | $8.22 | 1.5M |
| 2022-04-06 | 8.76 | $8.65 | 2.3M |
| 2022-04-05 | 8.95 | $9.45 | 1.0M |
| 2022-04-04 | 8.95 | $10.11 | 913759 |
| 2022-04-01 | 8.76 | $10.17 | 1.2M |
| 2022-03-31 | 8.52 | $10.40 | 2.2M |
| 2022-03-30 | 8.18 | $9.54 | 3.6M |
| 2022-03-29 | 8.07 | $8.63 | 2.3M |
| 2022-03-28 | 8.24 | $8.28 | 930213 |
| 2022-03-25 | 8.59 | $8.74 | 1.1M |
| 2022-03-24 | 8.90 | $8.54 | 1.2M |
| 2022-03-23 | 9.36 | $8.75 | 1.6M |
| 2022-03-22 | 9.88 | $8.93 | 1.5M |
| 2022-03-21 | 10.49 | $8.97 | 2.3M |
| 2022-03-18 | 11.23 | $9.16 | 5.7M |
| 2022-03-17 | 12.09 | $11.82 | 3.9M |
| 2022-03-16 | 12.30 | $13.12 | 1.6M |
| 2022-03-15 | 12.17 | $12.38 | 750172 |
| 2022-03-14 | 12.25 | $12.11 | 744287 |
| 2022-03-11 | 12.44 | $12.44 | 1.1M |
| 2022-03-10 | 12.58 | $13.16 | 833226 |
| 2022-03-09 | 12.54 | $13.38 | 833558 |
| 2022-03-08 | 12.43 | $12.85 | 693813 |
| 2022-03-07 | 12.47 | $12.35 | 580047 |
| 2022-03-04 | 12.70 | $12.74 | 597831 |
| 2022-03-03 | 12.87 | $12.79 | 844797 |
| 2022-03-02 | 13.07 | $12.60 | 870340 |
| 2022-03-01 | 13.39 | $12.18 | 1.1M |
| 2022-02-28 | 13.91 | $12.83 | 1.4M |
| 2022-02-25 | 14.36 | $13.24 | 1.2M |
| 2022-02-24 | 14.78 | $14.35 | 509275 |
| 2022-02-23 | 14.94 | $14.16 | 293363 |
| 2022-02-22 | 15.19 | $14.48 | 351235 |
| 2022-02-18 | 15.40 | $14.79 | 465757 |
| 2022-02-17 | 15.55 | $15.08 | 612209 |
| 2022-02-16 | 15.65 | $15.66 | 380880 |
| 2022-02-15 | 15.57 | $15.88 | 441189 |
| 2022-02-14 | 15.41 | $15.44 | 325044 |
| 2022-02-11 | 15.35 | $15.75 | 510710 |
| 2022-02-10 | 15.17 | $15.87 | 736761 |
| 2022-02-09 | 14.91 | $15.86 | 1.0M |
| 2022-02-08 | 14.60 | $15.80 | 867691 |
| 2022-02-07 | 14.25 | $15.13 | 734275 |
| 2022-02-04 | 14.04 | $14.74 | 475181 |
| 2022-02-03 | 13.91 | $14.21 | 493553 |
| 2022-02-02 | 13.93 | $14.26 | 475914 |
| 2022-02-01 | 13.94 | $14.38 | 479876 |
| 2022-01-31 | 13.93 | $14.17 | 452214 |
| 2022-01-28 | 13.99 | $13.67 | 625014 |
| 2022-01-27 | 14.24 | $13.40 | 859574 |
| 2022-01-26 | 14.63 | $14.12 | 578841 |
| 2022-01-25 | 14.89 | $14.36 | 844369 |
| 2022-01-24 | 15.13 | $14.31 | 1.1M |
| 2022-01-21 | 15.44 | $14.36 | 810036 |
| 2022-01-20 | 15.81 | $14.90 | 618337 |
| 2022-01-19 | 16.09 | $15.50 | 250576 |
| 2022-01-18 | 16.23 | $16.01 | 927611 |
| 2022-01-14 | 16.24 | $16.45 | 242880 |
| 2022-01-13 | 16.10 | $16.33 | 561934 |
| 2022-01-12 | 15.98 | $16.17 | 3.1M |
| 2022-01-11 | 15.87 | $15.59 | 724536 |
| 2022-01-10 | 15.92 | $15.62 | 343854 |
| 2022-01-07 | 15.97 | $15.85 | 286478 |
| 2022-01-06 | 15.95 | $15.79 | 432313 |
| 2022-01-05 | 15.95 | $15.81 | 404358 |
| 2022-01-04 | 15.93 | $16.07 | 391684 |
| 2022-01-03 | 15.82 | $16.00 | 347759 |
| 2021-12-31 | 15.71 | $16.05 | 450372 |
| 2021-12-30 | 15.56 | $16.07 | 223482 |
| 2021-12-29 | 15.37 | $16.00 | 275548 |
| 2021-12-28 | 15.16 | $15.75 | 281008 |
| 2021-12-27 | 14.98 | $15.65 | 277969 |
| 2021-12-23 | 14.80 | $15.47 | 279945 |
| 2021-12-22 | 14.63 | $15.18 | 522452 |
| 2021-12-21 | 14.53 | $15.06 | 318319 |
| 2021-12-20 | 14.46 | $14.52 | 728067 |
| 2021-12-17 | 14.54 | $14.80 | 1.1M |
| 2021-12-16 | 14.56 | $14.75 | 377728 |
| 2021-12-15 | 14.61 | $14.79 | 694034 |
| 2021-12-14 | 14.67 | $14.55 | 450345 |
| 2021-12-13 | 14.82 | $14.69 | 559129 |
| 2021-12-10 | 14.97 | $15.32 | 567039 |
| 2021-12-09 | 14.96 | $15.34 | 623011 |
| 2021-12-08 | 14.94 | $15.69 | 521926 |
| 2021-12-07 | 14.82 | $15.46 | 793643 |
| 2021-12-06 | 14.75 | $15.05 | 901434 |
| 2021-12-03 | 14.81 | $14.81 | 796171 |
| 2021-12-02 | 14.97 | $15.05 | 518207 |
| 2021-12-01 | 15.10 | $14.60 | 860289 |
| 2021-11-30 | 15.40 | $14.94 | 782097 |
| 2021-11-29 | 15.66 | $14.86 | 674618 |
| 2021-11-26 | 16.02 | $15.05 | 273169 |
| 2021-11-24 | 16.40 | $15.85 | 544535 |
| 2021-11-23 | 16.60 | $16.16 | 549115 |
| 2021-11-22 | 16.76 | $16.64 | 649143 |
| 2021-11-19 | 16.79 | $16.39 | 1.1M |
| 2021-11-18 | 16.90 | $16.45 | 896697 |
| 2021-11-17 | 17.02 | $16.69 | 495565 |
| 2021-11-16 | 17.08 | $17.46 | 1.1M |
| 2021-11-15 | 16.90 | $16.77 | 864204 |
| 2021-11-12 | 16.90 | $16.60 | 328685 |
| 2021-11-11 | 16.95 | $16.50 | 265579 |
| 2021-11-10 | 17.03 | $16.00 | 861767 |
| 2021-11-09 | 17.28 | $16.35 | 735686 |
| 2021-11-08 | 17.47 | $17.51 | 533539 |
| 2021-11-05 | 17.32 | $17.03 | 204702 |
| 2021-11-04 | 17.28 | $16.85 | 325387 |
| 2021-11-03 | 17.27 | $16.77 | 718700 |
| 2021-11-02 | 17.27 | $16.49 | 267147 |
| 2021-11-01 | 17.36 | $17.10 | 460338 |
| 2021-10-29 | 17.25 | $16.91 | 327963 |
| 2021-10-28 | 17.16 | $16.99 | 305676 |
| 2021-10-27 | 17.01 | $16.98 | 298567 |
| 2021-10-26 | 16.82 | $16.77 | 314645 |
| 2021-10-25 | 16.65 | $16.90 | 314916 |
| 2021-10-22 | 16.37 | $16.96 | 184974 |
| 2021-10-21 | 16.01 | $16.95 | 624013 |
| 2021-10-20 | 15.56 | $16.22 | 434141 |
| 2021-10-19 | 15.24 | $15.65 | 296006 |
| 2021-10-18 | 15.02 | $15.40 | 267517 |
| 2021-10-15 | 14.82 | $14.87 | 387581 |
| 2021-10-14 | 14.74 | $14.70 | 505509 |
| 2021-10-13 | 14.70 | $14.46 | 184288 |
| 2021-10-12 | 14.72 | $14.47 | 130660 |
| 2021-10-11 | 14.74 | $14.46 | 167054 |
| 2021-10-08 | 14.76 | $14.60 | 163964 |
| 2021-10-07 | 14.73 | $14.81 | 280856 |
| 2021-10-06 | 14.63 | $14.61 | 365938 |
| 2021-10-05 | 14.56 | $14.70 | 296177 |
| 2021-10-04 | 14.45 | $14.55 | 186652 |
| 2021-10-01 | 14.36 | $14.66 | 447604 |
| 2021-09-30 | 14.20 | $14.32 | 356037 |
| 2021-09-29 | 14.12 | $14.33 | 257205 |
| 2021-09-28 | 14.02 | $14.29 | 209858 |
| 2021-09-27 | 13.90 | $14.50 | 373388 |
| 2021-09-24 | 13.70 | $14.18 | 382980 |
| 2021-09-23 | 13.55 | $13.88 | 347754 |
| 2021-09-22 | 13.46 | $13.55 | 188517 |
| 2021-09-21 | 13.46 | $13.45 | 172296 |
| 2021-09-20 | 13.50 | $13.47 | 284462 |
| 2021-09-17 | 13.54 | $13.49 | 557927 |
| 2021-09-16 | 13.59 | $13.51 | 195902 |
| 2021-09-15 | 13.65 | $13.62 | 227558 |
| 2021-09-14 | 13.69 | $13.61 | 172986 |
| 2021-09-13 | 13.74 | $13.78 | 192841 |
| 2021-09-10 | 13.75 | $13.50 | 200229 |
| 2021-09-09 | 13.86 | $13.69 | 152836 |
| 2021-09-08 | 13.93 | $13.83 | 146192 |
| 2021-09-07 | 13.97 | $13.77 | 162473 |
| 2021-09-03 | 14.04 | $13.97 | 172947 |
| 2021-09-02 | 14.07 | $14.06 | 123119 |
| 2021-09-01 | 14.07 | $14.22 | 216837 |
| 2021-08-31 | 14.02 | $14.09 | 281070 |
| 2021-08-30 | 14.01 | $14.20 | 222485 |
| 2021-08-27 | 13.96 | $14.35 | 235850 |
| 2021-08-26 | 13.86 | $14.03 | 315461 |
| 2021-08-25 | 13.84 | $14.03 | 214373 |
| 2021-08-24 | 13.81 | $13.97 | 197863 |
| 2021-08-23 | 13.81 | $13.91 | 141709 |
| 2021-08-20 | 13.83 | $13.69 | 221666 |
| 2021-08-19 | 13.92 | $13.66 | 215130 |
| 2021-08-18 | 14.05 | $13.86 | 215943 |
| 2021-08-17 | 14.14 | $13.90 | 280952 |
| 2021-08-16 | 14.25 | $14.39 | 154800 |
| 2021-08-13 | 14.23 | $14.31 | 173177 |
| 2021-08-12 | 14.23 | $14.29 | 406626 |
| 2021-08-11 | 14.25 | $14.39 | 152539 |
| 2021-08-10 | 14.23 | $14.35 | 199947 |
| 2021-08-09 | 14.23 | $14.32 | 449439 |
| 2021-08-06 | 14.25 | $13.97 | 527074 |
| 2021-08-05 | 14.38 | $14.63 | 252700 |
| 2021-08-04 | 14.33 | $14.50 | 310168 |
| 2021-08-03 | 14.32 | $14.62 | 220436 |
| 2021-08-02 | 14.27 | $14.70 | 394348 |
| 2021-07-30 | 14.19 | $14.52 | 219390 |
| 2021-07-29 | 14.16 | $14.59 | 269017 |
| 2021-07-28 | 14.10 | $14.38 | 405430 |
| 2021-07-27 | 14.11 | $14.41 | 282797 |
| 2021-07-26 | 14.11 | $14.61 | 568606 |
| 2021-07-23 | 14.06 | $13.97 | 393772 |
| 2021-07-22 | 14.21 | $13.95 | 284914 |
| 2021-07-21 | 14.40 | $14.30 | 564378 |
| 2021-07-20 | 14.53 | $14.14 | 655853 |
| 2021-07-19 | 14.75 | $14.29 | 488895 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.13
2026-01-16
Close Price
$6.06
Vol: 774855
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.15
Average
48.82
Maximum
80.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-16 | 26.13 | $6.06 | 774855 |
| 2026-01-15 | 28.16 | $6.31 | 982997 |
| 2026-01-14 | 25.29 | $6.18 | 942234 |
| 2026-01-13 | 25.90 | $6.26 | 733207 |
| 2026-01-12 | 27.54 | $6.47 | 851686 |
| 2026-01-09 | 25.18 | $6.36 | 1.2M |
| 2026-01-08 | 27.84 | $6.70 | 598449 |
| 2026-01-07 | 29.50 | $6.89 | 848649 |
| 2026-01-06 | 30.88 | $7.04 | 1.3M |
| 2026-01-05 | 34.44 | $7.39 | 412721 |
| 2026-01-02 | 35.33 | $7.47 | 593378 |
| 2025-12-31 | 39.02 | $7.78 | 994000 |
| 2025-12-30 | 39.66 | $7.83 | 1.1M |
| 2025-12-29 | 38.90 | $7.79 | 427448 |
| 2025-12-26 | 41.50 | $8.00 | 760597 |
| 2025-12-24 | 42.52 | $8.08 | 309515 |
| 2025-12-23 | 44.35 | $8.22 | 537584 |
| 2025-12-22 | 45.27 | $8.29 | 564723 |
| 2025-12-19 | 45.27 | $8.29 | 789374 |
| 2025-12-18 | 50.10 | $8.65 | 502191 |
| 2025-12-17 | 47.12 | $8.45 | 671503 |
| 2025-12-16 | 45.74 | $8.36 | 480435 |
| 2025-12-15 | 48.56 | $8.57 | 546932 |
| 2025-12-12 | 44.87 | $8.33 | 468219 |
| 2025-12-11 | 45.38 | $8.37 | 502850 |
| 2025-12-10 | 44.78 | $8.33 | 335062 |
| 2025-12-09 | 45.49 | $8.39 | 424406 |
| 2025-12-08 | 44.08 | $8.29 | 567004 |
| 2025-12-05 | 44.52 | $8.33 | 721161 |
| 2025-12-04 | 47.44 | $8.59 | 539933 |
| 2025-12-03 | 50.46 | $8.84 | 1.4M |
| 2025-12-02 | 47.81 | $8.63 | 660229 |
| 2025-12-01 | 50.24 | $8.83 | 723088 |
| 2025-11-28 | 52.26 | $8.99 | 442958 |
| 2025-11-26 | 52.51 | $9.01 | 822266 |
| 2025-11-25 | 49.88 | $8.78 | 511182 |
| 2025-11-24 | 51.66 | $8.93 | 978394 |
| 2025-11-21 | 52.24 | $8.98 | 984986 |
| 2025-11-20 | 49.05 | $8.69 | 601533 |
| 2025-11-19 | 53.00 | $9.03 | 838742 |
| 2025-11-18 | 53.60 | $9.08 | 598100 |
| 2025-11-17 | 54.66 | $9.17 | 609200 |
| 2025-11-14 | 58.98 | $9.52 | 795806 |
| 2025-11-13 | 58.90 | $9.51 | 742500 |
| 2025-11-12 | 64.14 | $9.91 | 1.9M |
| 2025-11-11 | 66.53 | $10.08 | 2.8M |
| 2025-11-10 | 52.89 | $8.69 | 979725 |
| 2025-11-07 | 49.96 | $8.48 | 690700 |
| 2025-11-06 | 45.35 | $8.18 | 434112 |
| 2025-11-05 | 46.72 | $8.28 | 516800 |
| 2025-11-04 | 46.56 | $8.27 | 480200 |
| 2025-11-03 | 49.24 | $8.47 | 595815 |
| 2025-10-31 | 45.36 | $8.21 | 740132 |
| 2025-10-30 | 49.21 | $8.49 | 578000 |
| 2025-10-29 | 50.37 | $8.57 | 796239 |
| 2025-10-28 | 48.79 | $8.46 | 563500 |
| 2025-10-27 | 49.75 | $8.53 | 475300 |
| 2025-10-24 | 48.66 | $8.45 | 485000 |
| 2025-10-23 | 48.26 | $8.42 | 701257 |
| 2025-10-22 | 46.81 | $8.31 | 564200 |
| 2025-10-21 | 46.16 | $8.26 | 381841 |
| 2025-10-20 | 46.92 | $8.33 | 596638 |
| 2025-10-17 | 43.64 | $8.07 | 915743 |
| 2025-10-16 | 42.87 | $8.01 | 762300 |
| 2025-10-15 | 45.75 | $8.30 | 625800 |
| 2025-10-14 | 47.11 | $8.43 | 880401 |
| 2025-10-13 | 44.60 | $8.22 | 1.1M |
| 2025-10-10 | 42.88 | $8.08 | 1.0M |
| 2025-10-09 | 42.27 | $8.03 | 1.1M |
| 2025-10-08 | 48.32 | $8.65 | 841800 |
| 2025-10-07 | 48.21 | $8.64 | 1.7M |
| 2025-10-06 | 55.77 | $9.29 | 1.7M |
| 2025-10-03 | 52.27 | $8.97 | 1.1M |
| 2025-10-02 | 50.28 | $8.80 | 1.5M |
| 2025-10-01 | 41.10 | $8.13 | 1.5M |
| 2025-09-30 | 43.49 | $8.34 | 2.9M |
| 2025-09-29 | 68.30 | $9.72 | 1.2M |
| 2025-09-26 | 65.89 | $9.54 | 542300 |
| 2025-09-25 | 62.59 | $9.32 | 417400 |
| 2025-09-24 | 62.11 | $9.29 | 310002 |
| 2025-09-23 | 61.33 | $9.24 | 524048 |
| 2025-09-22 | 59.92 | $9.15 | 493800 |
| 2025-09-19 | 59.46 | $9.12 | 1.0M |
| 2025-09-18 | 59.46 | $9.12 | 464909 |
| 2025-09-17 | 56.72 | $8.94 | 404000 |
| 2025-09-16 | 53.94 | $8.77 | 534411 |
| 2025-09-15 | 53.94 | $8.77 | 314300 |
| 2025-09-12 | 56.65 | $8.91 | 259703 |
| 2025-09-11 | 56.84 | $8.92 | 420400 |
| 2025-09-10 | 57.21 | $8.94 | 440843 |
| 2025-09-09 | 60.80 | $9.13 | 477800 |
| 2025-09-08 | 61.77 | $9.18 | 438400 |
| 2025-09-05 | 60.82 | $9.10 | 465100 |
| 2025-09-04 | 62.48 | $9.19 | 480528 |
| 2025-09-03 | 61.71 | $9.12 | 861438 |
| 2025-09-02 | 59.57 | $8.93 | 581534 |
| 2025-08-29 | 61.28 | $9.03 | 644600 |
| 2025-08-28 | 61.07 | $9.01 | 753340 |
| 2025-08-27 | 59.37 | $8.85 | 705019 |
| 2025-08-26 | 57.84 | $8.71 | 495245 |
| 2025-08-25 | 57.84 | $8.71 | 546304 |
| 2025-08-22 | 57.22 | $8.65 | 468035 |
| 2025-08-21 | 55.56 | $8.49 | 518415 |
| 2025-08-20 | 55.56 | $8.49 | 658300 |
| 2025-08-19 | 52.76 | $8.22 | 533425 |
| 2025-08-18 | 53.71 | $8.30 | 938486 |
| 2025-08-15 | 50.98 | $8.04 | 891200 |
| 2025-08-14 | 50.77 | $8.02 | 580600 |
| 2025-08-13 | 52.94 | $8.22 | 928842 |
| 2025-08-12 | 51.26 | $8.05 | 1.2M |
| 2025-08-11 | 46.07 | $7.57 | 1.3M |
| 2025-08-08 | 37.81 | $6.94 | 2.7M |
| 2025-08-07 | 54.93 | $8.29 | 558818 |
| 2025-08-06 | 59.68 | $8.54 | 493503 |
| 2025-08-05 | 59.28 | $8.51 | 523202 |
| 2025-08-04 | 55.94 | $8.27 | 594012 |
| 2025-08-01 | 57.24 | $8.34 | 517609 |
| 2025-07-31 | 58.34 | $8.40 | 590738 |
| 2025-07-30 | 58.88 | $8.43 | 702600 |
| 2025-07-29 | 61.03 | $8.55 | 592800 |
| 2025-07-28 | 62.47 | $8.63 | 637142 |
| 2025-07-25 | 65.98 | $8.82 | 932600 |
| 2025-07-24 | 63.95 | $8.62 | 951300 |
| 2025-07-23 | 67.18 | $8.79 | 980300 |
| 2025-07-22 | 66.42 | $8.71 | 984532 |
| 2025-07-21 | 67.35 | $8.76 | 877271 |
| 2025-07-18 | 67.26 | $8.75 | 1.8M |
| 2025-07-17 | 66.41 | $8.65 | 3.3M |
| 2025-07-16 | 50.69 | $7.35 | 939400 |
| 2025-07-15 | 46.87 | $7.14 | 1.0M |
| 2025-07-14 | 45.92 | $7.09 | 414548 |
| 2025-07-11 | 46.07 | $7.10 | 727016 |
| 2025-07-10 | 46.07 | $7.10 | 785700 |
| 2025-07-09 | 48.45 | $7.26 | 1.0M |
| 2025-07-08 | 53.54 | $7.57 | 1.8M |
| 2025-07-07 | 53.39 | $7.56 | 2.0M |
| 2025-07-03 | 47.43 | $7.19 | 492030 |
| 2025-07-02 | 45.64 | $7.09 | 776800 |
| 2025-07-01 | 45.64 | $7.09 | 646700 |
| 2025-06-30 | 45.78 | $7.10 | 2.0M |
| 2025-06-27 | 44.81 | $7.04 | 1.4M |
| 2025-06-26 | 45.32 | $7.08 | 473246 |
| 2025-06-25 | 44.27 | $7.01 | 366200 |
| 2025-06-24 | 45.83 | $7.14 | 799600 |
| 2025-06-23 | 41.60 | $6.86 | 661900 |
| 2025-06-20 | 39.85 | $6.75 | 950300 |
| 2025-06-18 | 41.69 | $6.92 | 738900 |
| 2025-06-17 | 39.35 | $6.77 | 914710 |
| 2025-06-16 | 41.79 | $7.00 | 987800 |
| 2025-06-13 | 38.64 | $6.80 | 887100 |
| 2025-06-12 | 38.64 | $6.80 | 750900 |
| 2025-06-11 | 39.12 | $6.85 | 1.1M |
| 2025-06-10 | 37.35 | $6.73 | 978700 |
| 2025-06-09 | 37.70 | $6.77 | 1.4M |
| 2025-06-06 | 43.66 | $7.39 | 824494 |
| 2025-06-05 | 45.53 | $7.56 | 1.8M |
| 2025-06-04 | 45.40 | $7.55 | 1.5M |
| 2025-06-03 | 48.04 | $7.79 | 1.5M |
| 2025-06-02 | 48.94 | $7.87 | 1.2M |
| 2025-05-30 | 48.48 | $7.83 | 2.3M |
| 2025-05-29 | 48.79 | $7.86 | 515500 |
| 2025-05-28 | 48.58 | $7.84 | 595037 |
| 2025-05-27 | 50.65 | $8.05 | 987600 |
| 2025-05-23 | 47.52 | $7.74 | 804600 |
| 2025-05-22 | 47.89 | $7.78 | 936100 |
| 2025-05-21 | 45.77 | $7.57 | 944670 |
| 2025-05-20 | 50.41 | $8.07 | 762546 |
| 2025-05-19 | 49.63 | $7.99 | 820329 |
| 2025-05-16 | 50.10 | $8.04 | 1.5M |
| 2025-05-15 | 48.82 | $7.90 | 2.5M |
| 2025-05-14 | 32.85 | $6.53 | 1.7M |
| 2025-05-13 | 34.10 | $6.70 | 4.5M |
| 2025-05-12 | 52.64 | $8.35 | 1.0M |
| 2025-05-09 | 50.47 | $8.21 | 609700 |
| 2025-05-08 | 47.53 | $8.03 | 755200 |
| 2025-05-07 | 48.60 | $8.10 | 729600 |
| 2025-05-06 | 48.75 | $8.11 | 742900 |
| 2025-05-05 | 47.22 | $8.01 | 480917 |
| 2025-05-02 | 49.61 | $8.18 | 577000 |
| 2025-05-01 | 46.91 | $8.00 | 514032 |
| 2025-04-30 | 46.60 | $7.98 | 919600 |
| 2025-04-29 | 47.50 | $8.05 | 456800 |
| 2025-04-28 | 47.23 | $8.03 | 643344 |
| 2025-04-25 | 46.69 | $7.99 | 879303 |
| 2025-04-24 | 43.43 | $7.75 | 729631 |
| 2025-04-23 | 40.10 | $7.52 | 819700 |
| 2025-04-22 | 41.10 | $7.62 | 740636 |
| 2025-04-21 | 37.08 | $7.35 | 2.4M |
| 2025-04-17 | 36.46 | $7.31 | 970400 |
| 2025-04-16 | 33.71 | $7.13 | 1.1M |
| 2025-04-15 | 31.68 | $7.00 | 947331 |
| 2025-04-14 | 26.23 | $6.67 | 524543 |
| 2025-04-11 | 24.14 | $6.55 | 941620 |
| 2025-04-10 | 24.14 | $6.55 | 1.2M |
| 2025-04-09 | 26.33 | $6.94 | 1.2M |
| 2025-04-08 | 20.15 | $6.59 | 1.6M |
| 2025-04-07 | 20.39 | $6.64 | 1.5M |
| 2025-04-04 | 22.61 | $7.09 | 1.8M |
| 2025-04-03 | 27.25 | $7.83 | 1.5M |
| 2025-04-02 | 30.74 | $8.26 | 881604 |
| 2025-04-01 | 30.54 | $8.25 | 1.6M |
| 2025-03-31 | 35.29 | $8.75 | 1.4M |
| 2025-03-28 | 33.32 | $8.65 | 1.3M |
| 2025-03-27 | 35.80 | $8.89 | 624300 |
| 2025-03-26 | 36.67 | $8.97 | 738505 |
| 2025-03-25 | 35.18 | $8.89 | 809600 |
| 2025-03-24 | 35.28 | $8.90 | 1.1M |
| 2025-03-21 | 32.96 | $8.77 | 10.5M |
| 2025-03-20 | 29.84 | $8.60 | 1.0M |
| 2025-03-19 | 28.54 | $8.53 | 1.2M |
| 2025-03-18 | 27.81 | $8.49 | 952538 |
| 2025-03-17 | 27.81 | $8.49 | 1.3M |
| 2025-03-14 | 26.11 | $8.39 | 1.4M |
| 2025-03-13 | 26.11 | $8.39 | 1.4M |
| 2025-03-12 | 25.48 | $8.35 | 1.5M |
| 2025-03-11 | 23.93 | $8.25 | 1.9M |
| 2025-03-10 | 26.15 | $8.68 | 2.4M |
| 2025-03-07 | 30.67 | $9.40 | 1.4M |
| 2025-03-06 | 26.65 | $9.16 | 1.0M |
| 2025-03-05 | 24.93 | $9.06 | 1.5M |
| 2025-03-04 | 24.77 | $9.05 | 1.6M |
| 2025-03-03 | 26.15 | $9.30 | 1.9M |
| 2025-02-28 | 28.65 | $9.71 | 1.6M |
| 2025-02-27 | 33.82 | $10.40 | 2.5M |
| 2025-02-26 | 49.21 | $11.66 | 753400 |
| 2025-02-25 | 53.63 | $11.90 | 638343 |
| 2025-02-24 | 49.11 | $11.65 | 510136 |
| 2025-02-21 | 48.53 | $11.62 | 972000 |
| 2025-02-20 | 44.16 | $11.40 | 552200 |
| 2025-02-19 | 47.29 | $11.58 | 420424 |
| 2025-02-18 | 48.74 | $11.66 | 174400 |
| 2025-02-14 | 48.74 | $11.66 | 244500 |
| 2025-02-13 | 48.91 | $11.67 | 366544 |
| 2025-02-12 | 45.86 | $11.50 | 369000 |
| 2025-02-11 | 50.03 | $11.75 | 485832 |
| 2025-02-10 | 48.43 | $11.66 | 430505 |
| 2025-02-07 | 44.88 | $11.47 | 277000 |
| 2025-02-06 | 48.37 | $11.68 | 372617 |
| 2025-02-05 | 46.88 | $11.60 | 427200 |
| 2025-02-04 | 44.99 | $11.50 | 252203 |
| 2025-02-03 | 44.04 | $11.45 | 300900 |
| 2025-01-31 | 46.80 | $11.63 | 375933 |
| 2025-01-30 | 44.41 | $11.50 | 262815 |
| 2025-01-29 | 44.41 | $11.50 | 260400 |
| 2025-01-28 | 43.71 | $11.46 | 395818 |
| 2025-01-27 | 43.37 | $11.44 | 383700 |
| 2025-01-24 | 39.57 | $11.22 | 274938 |
| 2025-01-23 | 39.92 | $11.25 | 295700 |
| 2025-01-22 | 40.48 | $11.30 | 533500 |
| 2025-01-21 | 42.05 | $11.44 | 285600 |
| 2025-01-17 | 41.75 | $11.42 | 547500 |
| 2025-01-16 | 42.07 | $11.45 | 437100 |
| 2025-01-15 | 41.64 | $11.42 | 455434 |
| 2025-01-14 | 40.68 | $11.35 | 447336 |
| 2025-01-13 | 36.27 | $11.04 | 546708 |
| 2025-01-10 | 33.86 | $10.88 | 940800 |
| 2025-01-08 | 40.29 | $11.59 | 500636 |
| 2025-01-07 | 43.13 | $11.85 | 535342 |
| 2025-01-06 | 44.40 | $11.96 | 572600 |
| 2025-01-03 | 48.97 | $12.33 | 272000 |
| 2025-01-02 | 50.03 | $12.41 | 414948 |
| 2024-12-31 | 53.32 | $12.65 | 954022 |
| 2024-12-30 | 50.21 | $12.41 | 309447 |
| 2024-12-27 | 49.27 | $12.34 | 616212 |
| 2024-12-26 | 50.30 | $12.42 | 255800 |
| 2024-12-24 | 49.04 | $12.32 | 205016 |
| 2024-12-23 | 44.78 | $12.00 | 397820 |
| 2024-12-20 | 46.75 | $12.17 | 2.5M |
| 2024-12-19 | 46.87 | $12.18 | 730012 |
| 2024-12-18 | 47.31 | $12.22 | 964900 |
| 2024-12-17 | 61.55 | $13.25 | 773810 |
| 2024-12-16 | 67.14 | $13.55 | 807211 |
| 2024-12-13 | 65.66 | $13.40 | 702700 |
| 2024-12-12 | 63.80 | $13.22 | 628191 |
| 2024-12-11 | 63.80 | $13.22 | 862200 |
| 2024-12-10 | 62.47 | $13.09 | 894200 |
| 2024-12-09 | 55.01 | $12.47 | 479400 |
| 2024-12-06 | 58.39 | $12.66 | 332426 |
| 2024-12-05 | 61.41 | $12.82 | 337600 |
| 2024-12-04 | 61.05 | $12.79 | 279036 |
| 2024-12-03 | 60.23 | $12.72 | 295926 |
| 2024-12-02 | 61.82 | $12.81 | 457014 |
| 2024-11-29 | 62.34 | $12.84 | 298005 |
| 2024-11-27 | 60.88 | $12.70 | 329540 |
| 2024-11-26 | 61.20 | $12.72 | 422245 |
| 2024-11-25 | 62.78 | $12.82 | 620000 |
| 2024-11-22 | 60.15 | $12.55 | 508133 |
| 2024-11-21 | 57.61 | $12.31 | 409600 |
| 2024-11-20 | 58.64 | $12.38 | 566800 |
| 2024-11-19 | 58.03 | $12.32 | 511600 |
| 2024-11-18 | 59.71 | $12.44 | 734700 |
| 2024-11-15 | 58.77 | $12.34 | 832900 |
| 2024-11-14 | 56.43 | $12.10 | 1.3M |
| 2024-11-13 | 68.57 | $12.89 | 2.8M |
| 2024-11-12 | 54.60 | $11.70 | 648965 |
| 2024-11-11 | 53.10 | $11.61 | 594200 |
| 2024-11-08 | 49.59 | $11.41 | 602200 |
| 2024-11-07 | 47.54 | $11.30 | 423433 |
| 2024-11-06 | 53.99 | $11.64 | 681700 |
| 2024-11-05 | 46.00 | $11.25 | 581705 |
| 2024-11-04 | 45.07 | $11.21 | 431100 |
| 2024-11-01 | 45.07 | $11.21 | 747842 |
| 2024-10-31 | 46.90 | $11.31 | 588500 |
| 2024-10-30 | 50.58 | $11.50 | 316244 |
| 2024-10-29 | 49.79 | $11.46 | 421810 |
| 2024-10-28 | 49.41 | $11.44 | 255400 |
| 2024-10-25 | 47.70 | $11.35 | 444330 |
| 2024-10-24 | 51.96 | $11.58 | 300910 |
| 2024-10-23 | 50.50 | $11.50 | 302024 |
| 2024-10-22 | 55.29 | $11.74 | 375600 |
| 2024-10-21 | 55.50 | $11.75 | 438400 |
| 2024-10-18 | 60.97 | $12.00 | 600801 |
| 2024-10-17 | 60.52 | $11.97 | 438900 |
| 2024-10-16 | 60.24 | $11.95 | 413426 |
| 2024-10-15 | 56.66 | $11.71 | 403900 |
| 2024-10-14 | 54.89 | $11.60 | 562023 |
| 2024-10-11 | 48.56 | $11.25 | 422039 |
| 2024-10-10 | 44.76 | $11.07 | 412449 |
| 2024-10-09 | 44.76 | $11.07 | 305108 |
| 2024-10-08 | 42.65 | $10.97 | 324300 |
| 2024-10-07 | 43.12 | $11.00 | 481400 |
| 2024-10-04 | 45.51 | $11.15 | 412945 |
| 2024-10-03 | 45.12 | $11.13 | 268946 |
| 2024-10-02 | 48.03 | $11.31 | 455900 |
| 2024-10-01 | 46.20 | $11.21 | 604700 |
| 2024-09-30 | 46.20 | $11.21 | 834232 |
| 2024-09-27 | 46.49 | $11.23 | 1.1M |
| 2024-09-26 | 45.84 | $11.19 | 468529 |
| 2024-09-25 | 45.68 | $11.18 | 491600 |
| 2024-09-24 | 45.80 | $11.19 | 494500 |
| 2024-09-23 | 45.08 | $11.14 | 465231 |
| 2024-09-20 | 47.89 | $11.37 | 1.3M |
| 2024-09-19 | 52.48 | $11.71 | 628234 |
| 2024-09-18 | 52.09 | $11.68 | 1.0M |
| 2024-09-17 | 44.88 | $11.17 | 378641 |
| 2024-09-16 | 43.78 | $11.10 | 309416 |
| 2024-09-13 | 42.69 | $11.03 | 414104 |
| 2024-09-12 | 38.30 | $10.76 | 373013 |
| 2024-09-11 | 36.60 | $10.66 | 345008 |
| 2024-09-10 | 35.92 | $10.62 | 458600 |
| 2024-09-09 | 36.29 | $10.66 | 618100 |
| 2024-09-06 | 37.38 | $10.78 | 747135 |
| 2024-09-05 | 37.82 | $10.83 | 643175 |
| 2024-09-04 | 43.46 | $11.40 | 256725 |
| 2024-09-03 | 44.91 | $11.53 | 459700 |
| 2024-08-30 | 46.86 | $11.70 | 316200 |
| 2024-08-29 | 46.60 | $11.68 | 284400 |
| 2024-08-28 | 41.61 | $11.31 | 393736 |
| 2024-08-27 | 41.71 | $11.32 | 362410 |
| 2024-08-26 | 43.09 | $11.46 | 272500 |
| 2024-08-23 | 43.48 | $11.50 | 346501 |
| 2024-08-22 | 40.41 | $11.26 | 343300 |
| 2024-08-21 | 41.66 | $11.40 | 279240 |
| 2024-08-20 | 39.89 | $11.26 | 347300 |
| 2024-08-19 | 40.47 | $11.33 | 339300 |
| 2024-08-16 | 40.12 | $11.30 | 523631 |
| 2024-08-15 | 40.35 | $11.33 | 518346 |
| 2024-08-14 | 36.30 | $10.98 | 355200 |
| 2024-08-13 | 36.43 | $11.00 | 400000 |
| 2024-08-12 | 36.89 | $11.07 | 447700 |
| 2024-08-09 | 37.59 | $11.18 | 1.2M |
| 2024-08-08 | 30.80 | $10.58 | 662400 |
| 2024-08-07 | 30.20 | $10.53 | 910632 |
| 2024-08-06 | 28.67 | $10.40 | 1.4M |
| 2024-08-05 | 35.99 | $11.67 | 705034 |
| 2024-08-02 | 39.87 | $12.18 | 315800 |
| 2024-08-01 | 42.43 | $12.48 | 653825 |
| 2024-07-31 | 49.60 | $13.19 | 564700 |
| 2024-07-30 | 46.83 | $12.96 | 309102 |
| 2024-07-29 | 41.83 | $12.58 | 404128 |
| 2024-07-26 | 44.67 | $12.85 | 353500 |
| 2024-07-25 | 42.19 | $12.67 | 228200 |
| 2024-07-24 | 39.76 | $12.50 | 260000 |
| 2024-07-23 | 42.13 | $12.74 | 314300 |
| 2024-07-22 | 40.30 | $12.61 | 243917 |
| 2024-07-19 | 39.03 | $12.52 | 342457 |
| 2024-07-18 | 40.21 | $12.65 | 315211 |
| 2024-07-17 | 43.55 | $13.00 | 385316 |
| 2024-07-16 | 43.04 | $12.96 | 487609 |
| 2024-07-15 | 39.50 | $12.69 | 324979 |
| 2024-07-12 | 37.59 | $12.55 | 322264 |
| 2024-07-11 | 36.92 | $12.50 | 443916 |
| 2024-07-10 | 31.72 | $12.13 | 255656 |
| 2024-07-09 | 32.34 | $12.22 | 379160 |
| 2024-07-08 | 30.63 | $12.10 | 408792 |
| 2024-07-05 | 31.64 | $12.26 | 398423 |
| 2024-07-03 | 32.53 | $12.40 | 231353 |
| 2024-07-02 | 33.23 | $12.51 | 457576 |
| 2024-07-01 | 33.23 | $12.51 | 582626 |
| 2024-06-28 | 35.15 | $12.82 | 1.1M |
| 2024-06-27 | 34.81 | $12.79 | 393448 |
| 2024-06-26 | 32.41 | $12.58 | 559088 |
| 2024-06-25 | 29.47 | $12.33 | 464495 |
| 2024-06-24 | 31.89 | $12.79 | 485138 |
| 2024-06-21 | 29.50 | $12.59 | 1.7M |
| 2024-06-20 | 27.81 | $12.45 | 397097 |
| 2024-06-18 | 28.27 | $12.55 | 583867 |
| 2024-06-17 | 27.47 | $12.48 | 718351 |
| 2024-06-14 | 27.64 | $12.52 | 589380 |
| 2024-06-13 | 29.42 | $12.94 | 319117 |
| 2024-06-12 | 29.85 | $13.04 | 607380 |
| 2024-06-11 | 30.11 | $13.10 | 544152 |
| 2024-06-10 | 29.15 | $13.00 | 739416 |
| 2024-06-07 | 28.88 | $12.97 | 753783 |
| 2024-06-06 | 30.14 | $13.31 | 963616 |
| 2024-06-05 | 32.11 | $13.81 | 1.9M |
| 2024-06-04 | 55.71 | $17.23 | 370110 |
| 2024-06-03 | 57.96 | $17.42 | 260437 |
| 2024-05-31 | 61.70 | $17.72 | 965457 |
| 2024-05-30 | 60.23 | $17.54 | 256699 |
| 2024-05-29 | 57.41 | $17.21 | 218409 |
| 2024-05-28 | 57.64 | $17.23 | 386674 |
| 2024-05-24 | 58.33 | $17.29 | 217988 |
| 2024-05-23 | 58.55 | $17.31 | 335332 |
| 2024-05-22 | 60.72 | $17.51 | 245122 |
| 2024-05-21 | 61.81 | $17.61 | 276807 |
| 2024-05-20 | 62.67 | $17.69 | 308514 |
| 2024-05-17 | 67.19 | $18.10 | 499032 |
| 2024-05-16 | 66.92 | $18.05 | 316537 |
| 2024-05-15 | 67.03 | $18.06 | 402807 |
| 2024-05-14 | 69.57 | $18.30 | 277389 |
| 2024-05-13 | 68.08 | $17.99 | 263655 |
| 2024-05-10 | 69.87 | $18.16 | 425177 |
| 2024-05-09 | 71.65 | $18.33 | 378822 |
| 2024-05-08 | 71.61 | $18.32 | 861066 |
| 2024-05-07 | 70.49 | $18.04 | 1.7M |
| 2024-05-06 | 51.56 | $15.12 | 388199 |
| 2024-05-03 | 46.54 | $14.67 | 288222 |
| 2024-05-02 | 48.89 | $14.89 | 305023 |
| 2024-05-01 | 48.10 | $14.82 | 353884 |
| 2024-04-30 | 43.71 | $14.45 | 329239 |
| 2024-04-29 | 46.87 | $14.76 | 271978 |
| 2024-04-26 | 44.79 | $14.59 | 375919 |
| 2024-04-25 | 42.14 | $14.38 | 246842 |
| 2024-04-24 | 43.66 | $14.54 | 248685 |
| 2024-04-23 | 44.61 | $14.64 | 305127 |
| 2024-04-22 | 43.92 | $14.58 | 277328 |
| 2024-04-19 | 41.82 | $14.40 | 464273 |
| 2024-04-18 | 36.99 | $14.01 | 411307 |
| 2024-04-17 | 37.37 | $14.06 | 254700 |
| 2024-04-16 | 38.65 | $14.23 | 299960 |
| 2024-04-15 | 39.32 | $14.32 | 437450 |
| 2024-04-12 | 44.49 | $14.95 | 364699 |
| 2024-04-11 | 45.85 | $15.10 | 502001 |
| 2024-04-10 | 44.34 | $14.96 | 396663 |
| 2024-04-09 | 50.68 | $15.62 | 258705 |
| 2024-04-08 | 53.43 | $15.87 | 250421 |
| 2024-04-05 | 53.43 | $15.87 | 341941 |
| 2024-04-04 | 58.22 | $16.29 | 470329 |
| 2024-04-03 | 54.23 | $15.86 | 383668 |
| 2024-04-02 | 49.08 | $15.38 | 523386 |
| 2024-04-01 | 50.31 | $15.49 | 244949 |
| 2024-03-28 | 51.89 | $15.63 | 476232 |
| 2024-03-27 | 46.67 | $15.17 | 395797 |
| 2024-03-26 | 43.09 | $14.89 | 348600 |
| 2024-03-25 | 45.91 | $15.16 | 218842 |
| 2024-03-22 | 45.91 | $15.16 | 193832 |
| 2024-03-21 | 45.79 | $15.15 | 255781 |
| 2024-03-20 | 45.68 | $15.14 | 316098 |
| 2024-03-19 | 40.88 | $14.73 | 378900 |
| 2024-03-18 | 39.14 | $14.59 | 459431 |
| 2024-03-15 | 43.01 | $15.04 | 820105 |
| 2024-03-14 | 42.29 | $14.98 | 309917 |
| 2024-03-13 | 44.15 | $15.19 | 476791 |
| 2024-03-12 | 43.36 | $15.12 | 453022 |
| 2024-03-11 | 46.20 | $15.44 | 277449 |
| 2024-03-08 | 45.57 | $15.38 | 664141 |
| 2024-03-07 | 41.40 | $15.00 | 322424 |
| 2024-03-06 | 42.38 | $15.12 | 350894 |
| 2024-03-05 | 41.06 | $15.00 | 564049 |
| 2024-03-04 | 42.05 | $15.13 | 814342 |
| 2024-03-01 | 51.68 | $16.19 | 522424 |
| 2024-02-29 | 53.54 | $16.36 | 625225 |
| 2024-02-28 | 60.65 | $16.94 | 725150 |
| 2024-02-27 | 56.90 | $16.54 | 299892 |
| 2024-02-26 | 58.63 | $16.67 | 512074 |
| 2024-02-23 | 58.16 | $16.62 | 319115 |
| 2024-02-22 | 52.51 | $16.06 | 435842 |
| 2024-02-21 | 54.90 | $16.25 | 284504 |
| 2024-02-20 | 53.52 | $16.12 | 524433 |
| 2024-02-16 | 48.08 | $15.65 | 713846 |
| 2024-02-15 | 57.63 | $16.35 | 653784 |
| 2024-02-14 | 50.72 | $15.83 | 374672 |
| 2024-02-13 | 47.10 | $15.60 | 315844 |
| 2024-02-12 | 49.99 | $15.79 | 270434 |
| 2024-02-09 | 49.21 | $15.74 | 304959 |
| 2024-02-08 | 46.69 | $15.58 | 229765 |
| 2024-02-07 | 46.21 | $15.55 | 223445 |
| 2024-02-06 | 49.13 | $15.76 | 243935 |
| 2024-02-05 | 49.84 | $15.81 | 305674 |
| 2024-02-02 | 55.47 | $16.18 | 285994 |
| 2024-02-01 | 56.96 | $16.27 | 311893 |
| 2024-01-31 | 56.72 | $16.25 | 488076 |
| 2024-01-30 | 59.12 | $16.40 | 231948 |
| 2024-01-29 | 62.82 | $16.62 | 342171 |
| 2024-01-26 | 59.78 | $16.34 | 192199 |
| 2024-01-25 | 59.66 | $16.33 | 259702 |
| 2024-01-24 | 58.57 | $16.23 | 202749 |
| 2024-01-23 | 57.58 | $16.14 | 296779 |
| 2024-01-22 | 59.52 | $16.27 | 455270 |
| 2024-01-19 | 54.21 | $15.80 | 261445 |
| 2024-01-18 | 56.46 | $15.95 | 322021 |
| 2024-01-17 | 49.57 | $15.43 | 239411 |
| 2024-01-16 | 51.66 | $15.57 | 240127 |
| 2024-01-12 | 53.49 | $15.69 | 219212 |
| 2024-01-11 | 55.36 | $15.81 | 274824 |
| 2024-01-10 | 57.76 | $15.96 | 247479 |
| 2024-01-09 | 53.56 | $15.63 | 268483 |
| 2024-01-08 | 61.89 | $16.10 | 269433 |
| 2024-01-05 | 63.70 | $16.19 | 255618 |
| 2024-01-04 | 62.78 | $16.11 | 370106 |
| 2024-01-03 | 62.45 | $16.08 | 540533 |
| 2024-01-02 | 62.81 | $16.10 | 452212 |
| 2023-12-29 | 70.12 | $16.48 | 319402 |
| 2023-12-28 | 69.59 | $16.42 | 150716 |
| 2023-12-27 | 70.78 | $16.48 | 225877 |
| 2023-12-26 | 70.38 | $16.43 | 370388 |
| 2023-12-22 | 67.85 | $16.13 | 438361 |
| 2023-12-21 | 65.72 | $15.90 | 251502 |
| 2023-12-20 | 67.19 | $15.98 | 315911 |
| 2023-12-19 | 72.39 | $16.25 | 507963 |
| 2023-12-18 | 70.46 | $16.01 | 343122 |
| 2023-12-15 | 69.71 | $15.92 | 2.1M |
| 2023-12-14 | 72.64 | $16.07 | 330614 |
| 2023-12-13 | 77.38 | $16.30 | 433207 |
| 2023-12-12 | 77.80 | $16.32 | 805634 |
| 2023-12-11 | 77.57 | $16.28 | 712224 |
| 2023-12-08 | 80.35 | $16.42 | 1.4M |
| 2023-12-07 | 69.87 | $14.99 | 340315 |
| 2023-12-06 | 69.10 | $14.92 | 289555 |
| 2023-12-05 | 68.56 | $14.87 | 355117 |
| 2023-12-04 | 68.79 | $14.88 | 469525 |
| 2023-12-01 | 68.38 | $14.84 | 313985 |
| 2023-11-30 | 67.49 | $14.75 | 289316 |
| 2023-11-29 | 68.10 | $14.78 | 372427 |
| 2023-11-28 | 69.29 | $14.84 | 250051 |
| 2023-11-27 | 72.51 | $15.00 | 229194 |
| 2023-11-24 | 73.11 | $15.03 | 134770 |
| 2023-11-22 | 72.60 | $14.96 | 343227 |
| 2023-11-21 | 71.89 | $14.86 | 325999 |
| 2023-11-20 | 70.72 | $14.70 | 338805 |
| 2023-11-17 | 69.12 | $14.49 | 652882 |
| 2023-11-16 | 70.69 | $14.58 | 284759 |
| 2023-11-15 | 75.59 | $14.85 | 466854 |
| 2023-11-14 | 78.06 | $14.98 | 701691 |
| 2023-11-13 | 75.99 | $14.62 | 404718 |
| 2023-11-10 | 76.37 | $14.64 | 740264 |
| 2023-11-09 | 74.95 | $14.40 | 1.3M |
| 2023-11-08 | 67.08 | $13.40 | 1.3M |
| 2023-11-07 | 54.64 | $12.48 | 450926 |
| 2023-11-06 | 55.07 | $12.50 | 566627 |
| 2023-11-03 | 55.07 | $12.50 | 407482 |
| 2023-11-02 | 54.26 | $12.45 | 354247 |
| 2023-11-01 | 52.63 | $12.35 | 347292 |
| 2023-10-31 | 48.83 | $12.13 | 392511 |
| 2023-10-30 | 44.19 | $11.89 | 384229 |
| 2023-10-27 | 41.23 | $11.75 | 478249 |
| 2023-10-26 | 40.16 | $11.70 | 407708 |
| 2023-10-25 | 37.33 | $11.57 | 276488 |
| 2023-10-24 | 37.46 | $11.58 | 612786 |
| 2023-10-23 | 31.84 | $11.33 | 273925 |
| 2023-10-20 | 34.17 | $11.53 | 377686 |
| 2023-10-19 | 36.59 | $11.72 | 349921 |
| 2023-10-18 | 38.50 | $11.86 | 293594 |
| 2023-10-17 | 39.34 | $11.92 | 334666 |
| 2023-10-16 | 35.10 | $11.73 | 526534 |
| 2023-10-13 | 28.62 | $11.47 | 260427 |
| 2023-10-12 | 31.00 | $11.68 | 373452 |
| 2023-10-11 | 33.38 | $11.87 | 270376 |
| 2023-10-10 | 37.23 | $12.14 | 344734 |
| 2023-10-09 | 38.17 | $12.20 | 317168 |
| 2023-10-06 | 39.58 | $12.29 | 345179 |
| 2023-10-05 | 39.10 | $12.27 | 373487 |
| 2023-10-04 | 36.74 | $12.17 | 519478 |
| 2023-10-03 | 31.70 | $11.97 | 746602 |
| 2023-10-02 | 33.61 | $12.12 | 513679 |
| 2023-09-29 | 32.06 | $12.06 | 573618 |
| 2023-09-28 | 33.29 | $12.16 | 621831 |
| 2023-09-27 | 37.08 | $12.44 | 186462 |
| 2023-09-26 | 35.59 | $12.38 | 451597 |
| 2023-09-25 | 39.94 | $12.67 | 200057 |
| 2023-09-22 | 37.95 | $12.59 | 246218 |
| 2023-09-21 | 35.67 | $12.50 | 300906 |
| 2023-09-20 | 40.19 | $12.79 | 166574 |
| 2023-09-19 | 41.04 | $12.84 | 242973 |
| 2023-09-18 | 40.32 | $12.81 | 265852 |
| 2023-09-15 | 40.09 | $12.80 | 1.0M |
| 2023-09-14 | 43.45 | $13.01 | 340650 |
| 2023-09-13 | 41.45 | $12.92 | 278804 |
| 2023-09-12 | 41.23 | $12.91 | 289603 |
| 2023-09-11 | 38.61 | $12.79 | 239562 |
| 2023-09-08 | 37.95 | $12.76 | 305142 |
| 2023-09-07 | 39.84 | $12.90 | 366125 |
| 2023-09-06 | 39.43 | $12.88 | 215579 |
| 2023-09-05 | 39.82 | $12.91 | 314411 |
| 2023-09-01 | 43.17 | $13.16 | 348628 |
| 2023-08-31 | 37.58 | $12.88 | 749284 |
| 2023-08-30 | 35.20 | $12.77 | 629558 |
| 2023-08-29 | 35.91 | $12.83 | 343060 |
| 2023-08-28 | 38.23 | $13.02 | 211827 |
| 2023-08-25 | 38.03 | $13.01 | 163930 |
| 2023-08-24 | 39.36 | $13.12 | 250105 |
| 2023-08-23 | 37.07 | $13.00 | 194647 |
| 2023-08-22 | 35.54 | $12.92 | 416784 |
| 2023-08-21 | 37.49 | $13.10 | 309066 |
| 2023-08-18 | 42.15 | $13.48 | 394554 |
| 2023-08-17 | 42.42 | $13.50 | 217079 |
| 2023-08-16 | 42.24 | $13.49 | 177515 |
| 2023-08-15 | 43.60 | $13.60 | 205820 |
| 2023-08-14 | 44.85 | $13.70 | 298255 |
| 2023-08-11 | 45.97 | $13.79 | 173516 |
| 2023-08-10 | 46.58 | $13.84 | 308812 |
| 2023-08-09 | 49.61 | $14.08 | 667503 |
| 2023-08-08 | 37.57 | $13.33 | 939554 |
| 2023-08-07 | 50.17 | $14.16 | 524880 |
| 2023-08-04 | 47.97 | $14.05 | 303416 |
| 2023-08-03 | 46.55 | $13.98 | 205421 |
| 2023-08-02 | 45.94 | $13.95 | 212987 |
| 2023-08-01 | 47.65 | $14.05 | 178804 |
| 2023-07-31 | 49.20 | $14.14 | 342052 |
| 2023-07-28 | 47.76 | $14.06 | 325852 |
| 2023-07-27 | 55.42 | $14.47 | 247556 |
| 2023-07-26 | 54.23 | $14.40 | 201289 |
| 2023-07-25 | 55.43 | $14.46 | 332441 |
| 2023-07-24 | 53.64 | $14.35 | 1.0M |
| 2023-07-21 | 44.58 | $13.88 | 229824 |
| 2023-07-20 | 44.14 | $13.86 | 217340 |
| 2023-07-19 | 44.48 | $13.88 | 368228 |
| 2023-07-18 | 46.15 | $13.98 | 375244 |
| 2023-07-17 | 45.76 | $13.96 | 198815 |
| 2023-07-14 | 43.64 | $13.85 | 369838 |
| 2023-07-13 | 47.83 | $14.11 | 309985 |
| 2023-07-12 | 47.83 | $14.11 | 215555 |
| 2023-07-11 | 49.65 | $14.22 | 269637 |
| 2023-07-10 | 49.49 | $14.21 | 272561 |
| 2023-07-07 | 50.44 | $14.27 | 848368 |
| 2023-07-06 | 47.40 | $14.08 | 357259 |
| 2023-07-05 | 47.55 | $14.09 | 315629 |
| 2023-07-03 | 49.87 | $14.25 | 324494 |
| 2023-06-30 | 49.73 | $14.24 | 1.2M |
| 2023-06-29 | 45.35 | $13.95 | 317771 |
| 2023-06-28 | 40.78 | $13.68 | 283189 |
| 2023-06-27 | 38.80 | $13.57 | 325719 |
| 2023-06-26 | 37.72 | $13.51 | 414949 |
| 2023-06-23 | 39.14 | $13.64 | 685941 |
| 2023-06-22 | 40.94 | $13.80 | 302106 |
| 2023-06-21 | 44.07 | $14.06 | 404277 |
| 2023-06-20 | 43.60 | $14.03 | 337732 |
| 2023-06-16 | 46.20 | $14.24 | 1.2M |
| 2023-06-15 | 48.97 | $14.45 | 417606 |
| 2023-06-14 | 45.26 | $14.20 | 305151 |
| 2023-06-13 | 45.51 | $14.22 | 434307 |
| 2023-06-12 | 42.47 | $14.02 | 367126 |
| 2023-06-09 | 39.92 | $13.86 | 281892 |
| 2023-06-08 | 41.90 | $14.04 | 315219 |
| 2023-06-07 | 45.61 | $14.35 | 335161 |
| 2023-06-06 | 44.09 | $14.25 | 517916 |
| 2023-06-05 | 38.38 | $13.90 | 291760 |
| 2023-06-02 | 41.00 | $14.13 | 585354 |
| 2023-06-01 | 36.72 | $13.89 | 806495 |
| 2023-05-31 | 37.15 | $13.93 | 531777 |
| 2023-05-30 | 39.09 | $14.11 | 326937 |
| 2023-05-26 | 41.01 | $14.28 | 282900 |
| 2023-05-25 | 38.30 | $14.12 | 248737 |
| 2023-05-24 | 38.13 | $14.11 | 229134 |
| 2023-05-23 | 38.63 | $14.16 | 255644 |
| 2023-05-22 | 38.01 | $14.12 | 448235 |
| 2023-05-19 | 41.94 | $14.51 | 435505 |
| 2023-05-18 | 43.02 | $14.61 | 518104 |
| 2023-05-17 | 42.74 | $14.59 | 401574 |
| 2023-05-16 | 43.76 | $14.69 | 319907 |
| 2023-05-15 | 45.20 | $14.83 | 285877 |
| 2023-05-12 | 42.77 | $14.64 | 432998 |
| 2023-05-11 | 42.00 | $14.58 | 458839 |
| 2023-05-10 | 42.55 | $14.64 | 743700 |
| 2023-05-09 | 45.84 | $14.99 | 366146 |
| 2023-05-08 | 47.03 | $15.11 | 267870 |
| 2023-05-05 | 45.00 | $14.93 | 274759 |
| 2023-05-04 | 40.16 | $14.53 | 532666 |
| 2023-05-03 | 47.39 | $15.26 | 292210 |
| 2023-05-02 | 48.88 | $15.39 | 512403 |
| 2023-05-01 | 53.68 | $15.78 | 400332 |
| 2023-04-28 | 55.96 | $15.95 | 737035 |
| 2023-04-27 | 53.07 | $15.69 | 242525 |
| 2023-04-26 | 50.45 | $15.47 | 352679 |
| 2023-04-25 | 49.97 | $15.43 | 349379 |
| 2023-04-24 | 54.22 | $15.77 | 563205 |
| 2023-04-21 | 52.29 | $15.60 | 662891 |
| 2023-04-20 | 46.63 | $15.15 | 216698 |
| 2023-04-19 | 45.68 | $15.08 | 207264 |
| 2023-04-18 | 47.52 | $15.24 | 264197 |
| 2023-04-17 | 47.64 | $15.25 | 299729 |
| 2023-04-14 | 45.78 | $15.10 | 230741 |
| 2023-04-13 | 45.66 | $15.09 | 233272 |
| 2023-04-12 | 47.27 | $15.25 | 323949 |
| 2023-04-11 | 48.60 | $15.38 | 759930 |
| 2023-04-10 | 51.01 | $15.61 | 302044 |
| 2023-04-06 | 44.02 | $15.00 | 504160 |
| 2023-04-05 | 44.12 | $15.01 | 288751 |
| 2023-04-04 | 44.59 | $15.06 | 529596 |
| 2023-04-03 | 46.19 | $15.23 | 556382 |
| 2023-03-31 | 48.61 | $15.48 | 965145 |
| 2023-03-30 | 43.29 | $15.01 | 395984 |
| 2023-03-29 | 42.45 | $14.94 | 360251 |
| 2023-03-28 | 41.63 | $14.87 | 384308 |
| 2023-03-27 | 40.94 | $14.81 | 302791 |
| 2023-03-24 | 40.04 | $14.73 | 531457 |
| 2023-03-23 | 37.09 | $14.47 | 469106 |
| 2023-03-22 | 38.40 | $14.66 | 414332 |
| 2023-03-21 | 42.37 | $15.19 | 663501 |
| 2023-03-20 | 40.27 | $15.00 | 493447 |
| 2023-03-17 | 35.69 | $14.61 | 1.2M |
| 2023-03-16 | 38.96 | $15.06 | 535026 |
| 2023-03-15 | 37.88 | $14.97 | 785406 |
| 2023-03-14 | 41.11 | $15.39 | 531628 |
| 2023-03-13 | 35.79 | $14.96 | 1.0M |
| 2023-03-10 | 43.32 | $15.83 | 503910 |
| 2023-03-09 | 43.82 | $15.88 | 538785 |
| 2023-03-08 | 49.63 | $16.41 | 503263 |
| 2023-03-07 | 51.21 | $16.54 | 749295 |
| 2023-03-06 | 49.56 | $16.40 | 756232 |
| 2023-03-03 | 55.96 | $16.90 | 575748 |
| 2023-03-02 | 57.22 | $16.99 | 572358 |
| 2023-03-01 | 58.33 | $17.07 | 849635 |
| 2023-02-28 | 52.65 | $16.55 | 392581 |
| 2023-02-27 | 48.13 | $16.20 | 297873 |
| 2023-02-24 | 51.32 | $16.44 | 265752 |
| 2023-02-23 | 51.46 | $16.45 | 308299 |
| 2023-02-22 | 48.50 | $16.22 | 331126 |
| 2023-02-21 | 43.98 | $15.90 | 459144 |
| 2023-02-17 | 47.04 | $16.15 | 254711 |
| 2023-02-16 | 45.31 | $16.03 | 550651 |
| 2023-02-15 | 45.02 | $16.01 | 206208 |
| 2023-02-14 | 44.75 | $15.99 | 265371 |
| 2023-02-13 | 46.51 | $16.15 | 272121 |
| 2023-02-10 | 45.87 | $16.10 | 258557 |
| 2023-02-09 | 43.33 | $15.90 | 286968 |
| 2023-02-08 | 48.05 | $16.34 | 481066 |
| 2023-02-07 | 49.21 | $16.44 | 325085 |
| 2023-02-06 | 48.26 | $16.36 | 314184 |
| 2023-02-03 | 48.70 | $16.40 | 406201 |
| 2023-02-02 | 47.12 | $16.26 | 334737 |
| 2023-02-01 | 50.83 | $16.61 | 508468 |
| 2023-01-31 | 51.37 | $16.66 | 455906 |
| 2023-01-30 | 47.15 | $16.27 | 315032 |
| 2023-01-27 | 56.90 | $17.08 | 259331 |
| 2023-01-26 | 63.34 | $17.50 | 541766 |
| 2023-01-25 | 61.05 | $17.27 | 228702 |
| 2023-01-24 | 63.00 | $17.39 | 1.1M |
| 2023-01-23 | 61.54 | $17.24 | 1.2M |
| 2023-01-20 | 62.32 | $17.29 | 437624 |
| 2023-01-19 | 58.41 | $16.90 | 229203 |
| 2023-01-18 | 57.00 | $16.77 | 203093 |
| 2023-01-17 | 58.90 | $16.90 | 185532 |
| 2023-01-13 | 62.23 | $17.12 | 283529 |
| 2023-01-12 | 59.14 | $16.81 | 265714 |
| 2023-01-11 | 58.72 | $16.77 | 430909 |
| 2023-01-10 | 59.15 | $16.80 | 234241 |
| 2023-01-09 | 59.05 | $16.79 | 365990 |
| 2023-01-06 | 61.35 | $16.96 | 318956 |
| 2023-01-05 | 59.04 | $16.70 | 302117 |
| 2023-01-04 | 60.22 | $16.79 | 418563 |
| 2023-01-03 | 59.97 | $16.76 | 576641 |
| 2022-12-30 | 69.54 | $17.44 | 1.2M |
| 2022-12-29 | 67.35 | $17.14 | 743937 |
| 2022-12-28 | 63.73 | $16.70 | 321441 |
| 2022-12-27 | 64.50 | $16.75 | 232997 |
| 2022-12-23 | 63.67 | $16.65 | 188975 |
| 2022-12-22 | 62.75 | $16.54 | 382775 |
| 2022-12-21 | 61.57 | $16.40 | 414035 |
| 2022-12-20 | 60.56 | $16.28 | 426404 |
| 2022-12-19 | 58.67 | $16.06 | 414908 |
| 2022-12-16 | 56.50 | $15.82 | 799677 |
| 2022-12-15 | 57.57 | $15.91 | 561064 |
| 2022-12-14 | 62.33 | $16.29 | 324213 |
| 2022-12-13 | 64.88 | $16.48 | 517029 |
| 2022-12-12 | 63.77 | $16.33 | 658847 |
| 2022-12-09 | 61.12 | $15.99 | 405958 |
| 2022-12-08 | 64.00 | $16.21 | 423817 |
| 2022-12-07 | 63.48 | $16.14 | 515046 |
| 2022-12-06 | 65.13 | $16.27 | 367271 |
| 2022-12-05 | 64.73 | $16.21 | 448724 |
| 2022-12-02 | 66.56 | $16.36 | 320085 |
| 2022-12-01 | 65.57 | $16.20 | 539183 |
| 2022-11-30 | 66.27 | $16.26 | 820548 |
| 2022-11-29 | 65.46 | $16.12 | 1.0M |
| 2022-11-28 | 59.80 | $15.26 | 545098 |
| 2022-11-25 | 60.79 | $15.35 | 132131 |
| 2022-11-23 | 57.61 | $14.92 | 280846 |
| 2022-11-22 | 59.53 | $15.10 | 271829 |
| 2022-11-21 | 58.88 | $15.01 | 438259 |
| 2022-11-18 | 58.88 | $15.01 | 460347 |
| 2022-11-17 | 58.14 | $14.90 | 530568 |
| 2022-11-16 | 56.51 | $14.66 | 181724 |
| 2022-11-15 | 57.39 | $14.76 | 321503 |
| 2022-11-14 | 58.79 | $14.92 | 636574 |
| 2022-11-11 | 58.79 | $14.92 | 576725 |
| 2022-11-10 | 57.50 | $14.70 | 973561 |
| 2022-11-09 | 48.56 | $13.41 | 816337 |
| 2022-11-08 | 50.28 | $13.63 | 406368 |
| 2022-11-07 | 47.81 | $13.32 | 403385 |
| 2022-11-04 | 51.83 | $13.83 | 370598 |
| 2022-11-03 | 47.56 | $13.31 | 374269 |
| 2022-11-02 | 49.57 | $13.56 | 339094 |
| 2022-11-01 | 52.42 | $13.90 | 260053 |
| 2022-10-31 | 53.72 | $14.05 | 387099 |
| 2022-10-28 | 50.71 | $13.66 | 285781 |
| 2022-10-27 | 46.56 | $13.17 | 283040 |
| 2022-10-26 | 49.90 | $13.58 | 300930 |
| 2022-10-25 | 50.06 | $13.60 | 468773 |
| 2022-10-24 | 47.57 | $13.30 | 252236 |
| 2022-10-21 | 47.57 | $13.30 | 468494 |
| 2022-10-20 | 49.81 | $13.60 | 617287 |
| 2022-10-19 | 46.80 | $13.22 | 461057 |
| 2022-10-18 | 47.66 | $13.34 | 571777 |
| 2022-10-17 | 45.35 | $13.05 | 456670 |
| 2022-10-14 | 46.84 | $13.27 | 604743 |
| 2022-10-13 | 51.58 | $13.92 | 631406 |
| 2022-10-12 | 52.20 | $14.00 | 727424 |
| 2022-10-11 | 54.05 | $14.24 | 778439 |
| 2022-10-10 | 58.65 | $14.80 | 797549 |
| 2022-10-07 | 58.65 | $14.80 | 3.5M |
| 2022-10-06 | 43.01 | $12.80 | 239014 |
| 2022-10-05 | 44.04 | $12.93 | 207131 |
| 2022-10-04 | 47.62 | $13.36 | 321115 |
| 2022-10-03 | 43.35 | $12.94 | 252958 |
| 2022-09-30 | 41.29 | $12.75 | 540354 |
| 2022-09-29 | 38.96 | $12.54 | 323004 |
| 2022-09-28 | 40.57 | $12.76 | 292116 |
| 2022-09-27 | 37.34 | $12.47 | 336602 |
| 2022-09-26 | 38.43 | $12.63 | 530030 |
| 2022-09-23 | 39.32 | $12.76 | 513399 |
| 2022-09-22 | 46.74 | $13.70 | 351087 |
| 2022-09-21 | 48.59 | $13.90 | 326444 |
| 2022-09-20 | 55.85 | $14.59 | 209591 |
| 2022-09-19 | 57.63 | $14.74 | 220959 |
| 2022-09-16 | 57.20 | $14.69 | 716027 |
| 2022-09-15 | 53.80 | $14.31 | 275023 |
| 2022-09-14 | 55.23 | $14.44 | 378578 |
| 2022-09-13 | 53.24 | $14.22 | 281323 |
| 2022-09-12 | 60.16 | $14.82 | 268934 |
| 2022-09-09 | 60.66 | $14.86 | 171961 |
| 2022-09-08 | 60.51 | $14.84 | 254241 |
| 2022-09-07 | 61.67 | $14.94 | 612321 |
| 2022-09-06 | 61.46 | $14.91 | 331189 |
| 2022-09-02 | 67.57 | $15.43 | 319045 |
| 2022-09-01 | 63.60 | $14.83 | 415076 |
| 2022-08-31 | 66.98 | $15.09 | 464542 |
| 2022-08-30 | 69.26 | $15.26 | 470564 |
| 2022-08-29 | 68.48 | $15.13 | 148183 |
| 2022-08-26 | 68.01 | $15.05 | 304755 |
| 2022-08-25 | 67.54 | $14.97 | 230703 |
| 2022-08-24 | 66.32 | $14.76 | 372124 |
| 2022-08-23 | 66.66 | $14.79 | 192063 |
| 2022-08-22 | 66.28 | $14.72 | 151271 |
| 2022-08-19 | 68.75 | $14.95 | 305492 |
| 2022-08-18 | 68.55 | $14.91 | 330442 |
| 2022-08-17 | 67.85 | $14.76 | 210514 |
| 2022-08-16 | 70.99 | $15.07 | 336957 |
| 2022-08-15 | 73.38 | $15.30 | 420235 |
| 2022-08-12 | 73.01 | $15.20 | 650402 |
| 2022-08-11 | 70.55 | $14.58 | 546807 |
| 2022-08-10 | 69.67 | $14.37 | 990283 |
| 2022-08-09 | 63.57 | $13.14 | 2.0M |
| 2022-08-08 | 47.26 | $11.15 | 979882 |
| 2022-08-05 | 49.70 | $11.38 | 271568 |
| 2022-08-04 | 49.70 | $11.38 | 438207 |
| 2022-08-03 | 53.85 | $11.76 | 392705 |
| 2022-08-02 | 53.75 | $11.75 | 261145 |
| 2022-08-01 | 52.33 | $11.60 | 285637 |
| 2022-07-29 | 54.12 | $11.77 | 607496 |
| 2022-07-28 | 59.34 | $12.23 | 379238 |
| 2022-07-27 | 60.55 | $12.33 | 501740 |
| 2022-07-26 | 56.33 | $11.83 | 372174 |
| 2022-07-25 | 56.33 | $11.83 | 397319 |
| 2022-07-22 | 53.17 | $11.48 | 1.8M |
| 2022-07-21 | 56.04 | $11.74 | 519643 |
| 2022-07-20 | 61.74 | $12.21 | 413691 |
| 2022-07-19 | 63.44 | $12.34 | 357570 |
| 2022-07-18 | 58.33 | $11.73 | 709660 |
| 2022-07-15 | 59.37 | $11.81 | 280542 |
| 2022-07-14 | 55.53 | $11.40 | 386568 |
| 2022-07-13 | 57.03 | $11.52 | 285122 |
| 2022-07-12 | 59.04 | $11.68 | 660604 |
| 2022-07-11 | 58.17 | $11.58 | 590994 |
| 2022-07-08 | 60.13 | $11.74 | 267104 |
| 2022-07-07 | 61.48 | $11.85 | 319359 |
| 2022-07-06 | 60.79 | $11.76 | 597243 |
| 2022-07-05 | 60.42 | $11.71 | 648835 |
| 2022-07-01 | 62.10 | $11.86 | 539957 |
| 2022-06-30 | 58.36 | $11.35 | 640189 |
| 2022-06-29 | 56.36 | $11.10 | 229685 |
| 2022-06-28 | 58.17 | $11.27 | 385208 |
| 2022-06-27 | 60.44 | $11.48 | 608020 |
| 2022-06-24 | 64.19 | $11.81 | 821564 |
| 2022-06-23 | 61.21 | $11.38 | 626969 |
| 2022-06-22 | 55.49 | $10.68 | 372811 |
| 2022-06-21 | 54.30 | $10.55 | 471265 |
| 2022-06-17 | 54.12 | $10.53 | 1.1M |
| 2022-06-16 | 51.60 | $10.25 | 928093 |
| 2022-06-15 | 57.86 | $10.83 | 627505 |
| 2022-06-14 | 56.83 | $10.71 | 1.0M |
| 2022-06-13 | 55.63 | $10.57 | 785424 |
| 2022-06-10 | 64.25 | $11.28 | 447690 |
| 2022-06-09 | 64.18 | $11.27 | 585765 |
| 2022-06-08 | 62.94 | $11.10 | 582132 |
| 2022-06-07 | 64.06 | $11.19 | 244582 |
| 2022-06-06 | 62.80 | $11.01 | 463642 |
| 2022-06-03 | 62.17 | $10.92 | 313955 |
| 2022-06-02 | 63.30 | $11.02 | 329376 |
| 2022-06-01 | 60.87 | $10.66 | 349553 |
| 2022-05-31 | 61.41 | $10.71 | 645502 |
| 2022-05-27 | 61.34 | $10.70 | 488588 |
| 2022-05-26 | 63.67 | $10.93 | 1.1M |
| 2022-05-25 | 61.11 | $10.51 | 990103 |
| 2022-05-24 | 56.83 | $9.89 | 499688 |
| 2022-05-23 | 56.17 | $9.80 | 717330 |
| 2022-05-20 | 56.72 | $9.86 | 734643 |
| 2022-05-19 | 58.55 | $10.06 | 1.3M |
| 2022-05-18 | 54.89 | $9.53 | 1.2M |
| 2022-05-17 | 51.36 | $9.07 | 833518 |
| 2022-05-16 | 48.26 | $8.70 | 438735 |
| 2022-05-13 | 46.96 | $8.55 | 498823 |
| 2022-05-12 | 43.35 | $8.15 | 756833 |
| 2022-05-11 | 40.87 | $7.89 | 646787 |
| 2022-05-10 | 34.69 | $7.30 | 492835 |
| 2022-05-09 | 35.47 | $7.43 | 500110 |
| 2022-05-06 | 37.75 | $7.80 | 341064 |
| 2022-05-05 | 37.87 | $7.82 | 358565 |
| 2022-05-04 | 41.18 | $8.33 | 445489 |
| 2022-05-03 | 39.10 | $8.12 | 373782 |
| 2022-05-02 | 38.90 | $8.10 | 871132 |
| 2022-04-29 | 35.25 | $7.73 | 476070 |
| 2022-04-28 | 36.20 | $7.90 | 308670 |
| 2022-04-27 | 34.13 | $7.69 | 430792 |
| 2022-04-26 | 32.34 | $7.51 | 512605 |
| 2022-04-25 | 33.54 | $7.76 | 719688 |
| 2022-04-22 | 33.78 | $7.81 | 454936 |
| 2022-04-21 | 34.96 | $8.06 | 418210 |
| 2022-04-20 | 36.86 | $8.45 | 405639 |
| 2022-04-19 | 37.41 | $8.56 | 495397 |
| 2022-04-18 | 37.41 | $8.56 | 1.2M |
| 2022-04-14 | 38.83 | $8.86 | 821117 |
| 2022-04-13 | 37.17 | $8.64 | 777366 |
| 2022-04-12 | 33.84 | $8.21 | 1.3M |
| 2022-04-11 | 32.81 | $8.08 | 938984 |
| 2022-04-08 | 32.58 | $8.05 | 1.4M |
| 2022-04-07 | 33.19 | $8.22 | 1.5M |
| 2022-04-06 | 34.75 | $8.65 | 2.3M |
| 2022-04-05 | 37.90 | $9.45 | 1.0M |
| 2022-04-04 | 40.79 | $10.11 | 913759 |
| 2022-04-01 | 41.06 | $10.17 | 1.2M |
| 2022-03-31 | 42.08 | $10.40 | 2.2M |
| 2022-03-30 | 36.49 | $9.54 | 3.6M |
| 2022-03-29 | 29.67 | $8.63 | 2.3M |
| 2022-03-28 | 26.79 | $8.28 | 930213 |
| 2022-03-25 | 28.23 | $8.74 | 1.1M |
| 2022-03-24 | 26.60 | $8.54 | 1.2M |
| 2022-03-23 | 27.22 | $8.75 | 1.6M |
| 2022-03-22 | 27.74 | $8.93 | 1.5M |
| 2022-03-21 | 27.86 | $8.97 | 2.3M |
| 2022-03-18 | 28.38 | $9.16 | 5.7M |
| 2022-03-17 | 37.80 | $11.82 | 3.9M |
| 2022-03-16 | 44.70 | $13.12 | 1.6M |
| 2022-03-15 | 38.65 | $12.38 | 750172 |
| 2022-03-14 | 36.23 | $12.11 | 744287 |
| 2022-03-11 | 37.97 | $12.44 | 1.1M |
| 2022-03-10 | 42.16 | $13.16 | 833226 |
| 2022-03-09 | 43.55 | $13.38 | 833558 |
| 2022-03-08 | 38.93 | $12.85 | 693813 |
| 2022-03-07 | 34.09 | $12.35 | 580047 |
| 2022-03-04 | 36.21 | $12.74 | 597831 |
| 2022-03-03 | 36.49 | $12.79 | 844797 |
| 2022-03-02 | 34.68 | $12.60 | 870340 |
| 2022-03-01 | 30.54 | $12.18 | 1.1M |
| 2022-02-28 | 33.68 | $12.83 | 1.4M |
| 2022-02-25 | 35.90 | $13.24 | 1.2M |
| 2022-02-24 | 43.21 | $14.35 | 509275 |
| 2022-02-23 | 41.26 | $14.16 | 293363 |
| 2022-02-22 | 43.65 | $14.48 | 351235 |
| 2022-02-18 | 46.11 | $14.79 | 465757 |
| 2022-02-17 | 48.55 | $15.08 | 612209 |
| 2022-02-16 | 53.95 | $15.66 | 380880 |
| 2022-02-15 | 56.21 | $15.88 | 441189 |
| 2022-02-14 | 52.43 | $15.44 | 325044 |
| 2022-02-11 | 55.64 | $15.75 | 510710 |
| 2022-02-10 | 56.92 | $15.87 | 736761 |
| 2022-02-09 | 56.84 | $15.86 | 1.0M |
| 2022-02-08 | 56.39 | $15.80 | 867691 |
| 2022-02-07 | 50.90 | $15.13 | 734275 |
| 2022-02-04 | 47.23 | $14.74 | 475181 |
| 2022-02-03 | 41.60 | $14.21 | 493553 |
| 2022-02-02 | 42.00 | $14.26 | 475914 |
| 2022-02-01 | 42.95 | $14.38 | 479876 |
| 2022-01-31 | 40.73 | $14.17 | 452214 |
| 2022-01-28 | 35.00 | $13.67 | 625014 |
| 2022-01-27 | 31.62 | $13.40 | 859574 |
| 2022-01-26 | 36.42 | $14.12 | 578841 |
| 2022-01-25 | 38.27 | $14.36 | 844369 |
| 2022-01-24 | 37.64 | $14.31 | 1.1M |
| 2022-01-21 | 38.01 | $14.36 | 810036 |
| 2022-01-20 | 42.21 | $14.90 | 618337 |
| 2022-01-19 | 47.79 | $15.50 | 250576 |
| 2022-01-18 | 53.49 | $16.01 | 927611 |
| 2022-01-14 | 59.30 | $16.45 | 242880 |
| 2022-01-13 | 58.12 | $16.33 | 561934 |
| 2022-01-12 | 56.53 | $16.17 | 3.1M |
| 2022-01-11 | 49.97 | $15.59 | 724536 |
| 2022-01-10 | 50.35 | $15.62 | 343854 |
| 2022-01-07 | 53.24 | $15.85 | 286478 |
| 2022-01-06 | 52.56 | $15.79 | 432313 |
| 2022-01-05 | 52.81 | $15.81 | 404358 |
| 2022-01-04 | 55.98 | $16.07 | 391684 |
| 2022-01-03 | 55.30 | $16.00 | 347759 |
| 2021-12-31 | 55.89 | $16.05 | 450372 |
| 2021-12-30 | 56.12 | $16.07 | 223482 |
| 2021-12-29 | 55.51 | $16.00 | 275548 |
| 2021-12-28 | 53.33 | $15.75 | 281008 |
| 2021-12-27 | 52.44 | $15.65 | 277969 |
| 2021-12-23 | 50.85 | $15.47 | 279945 |
| 2021-12-22 | 48.18 | $15.18 | 522452 |
| 2021-12-21 | 47.05 | $15.06 | 318319 |
| 2021-12-20 | 41.62 | $14.52 | 728067 |
| 2021-12-17 | 43.84 | $14.80 | 1.1M |
| 2021-12-16 | 43.33 | $14.75 | 377728 |
| 2021-12-15 | 43.63 | $14.79 | 694034 |
| 2021-12-14 | 41.29 | $14.55 | 450345 |
| 2021-12-13 | 42.26 | $14.69 | 559129 |
| 2021-12-10 | 46.98 | $15.32 | 567039 |
| 2021-12-09 | 47.14 | $15.34 | 623011 |
| 2021-12-08 | 49.94 | $15.69 | 521926 |
| 2021-12-07 | 48.01 | $15.46 | 793643 |
| 2021-12-06 | 44.38 | $15.05 | 901434 |
| 2021-12-03 | 42.13 | $14.81 | 796171 |
| 2021-12-02 | 43.81 | $15.05 | 518207 |
| 2021-12-01 | 39.51 | $14.60 | 860289 |
| 2021-11-30 | 41.81 | $14.94 | 782097 |
| 2021-11-29 | 41.04 | $14.86 | 674618 |
| 2021-11-26 | 42.30 | $15.05 | 273169 |
| 2021-11-24 | 48.20 | $15.85 | 544535 |
| 2021-11-23 | 50.81 | $16.16 | 549115 |
| 2021-11-22 | 55.21 | $16.64 | 649143 |
| 2021-11-19 | 53.21 | $16.39 | 1.1M |
| 2021-11-18 | 53.76 | $16.45 | 896697 |
| 2021-11-17 | 55.95 | $16.69 | 495565 |
| 2021-11-16 | 63.89 | $17.46 | 1.1M |
| 2021-11-15 | 58.93 | $16.77 | 864204 |
| 2021-11-12 | 57.56 | $16.60 | 328685 |
| 2021-11-11 | 56.76 | $16.50 | 265579 |
| 2021-11-10 | 52.49 | $16.00 | 861767 |
| 2021-11-09 | 56.18 | $16.35 | 735686 |
| 2021-11-08 | 72.13 | $17.51 | 533539 |
| 2021-11-05 | 68.63 | $17.03 | 204702 |
| 2021-11-04 | 67.16 | $16.85 | 325387 |
| 2021-11-03 | 66.50 | $16.77 | 718700 |
| 2021-11-02 | 64.09 | $16.49 | 267147 |
| 2021-11-01 | 75.30 | $17.10 | 460338 |
| 2021-10-29 | 73.95 | $16.91 | 327963 |
| 2021-10-28 | 75.61 | $16.99 | 305676 |
| 2021-10-27 | 75.54 | $16.98 | 298567 |
| 2021-10-26 | 74.17 | $16.77 | 314645 |
| 2021-10-25 | 76.70 | $16.90 | 314916 |
| 2021-10-22 | 77.86 | $16.96 | 184974 |
| 2021-10-21 | 77.81 | $16.95 | 624013 |
| 2021-10-20 | 73.36 | $16.22 | 434141 |
| 2021-10-19 | 68.71 | $15.65 | 296006 |
| 2021-10-18 | 66.26 | $15.40 | 267517 |
| 2021-10-15 | 59.92 | $14.87 | 387581 |
| 2021-10-14 | 57.49 | $14.70 | 505509 |
| 2021-10-13 | 53.73 | $14.46 | 184288 |
| 2021-10-12 | 53.92 | $14.47 | 130660 |
| 2021-10-11 | 53.76 | $14.46 | 167054 |
| 2021-10-08 | 56.27 | $14.60 | 163964 |
| 2021-10-07 | 60.28 | $14.81 | 280856 |
| 2021-10-06 | 57.55 | $14.61 | 365938 |
| 2021-10-05 | 59.29 | $14.70 | 296177 |
| 2021-10-04 | 57.24 | $14.55 | 186652 |
| 2021-10-01 | 59.32 | $14.66 | 447604 |
| 2021-09-30 | 54.45 | $14.32 | 356037 |
| 2021-09-29 | 54.63 | $14.33 | 257205 |
| 2021-09-28 | 54.05 | $14.29 | 209858 |
| 2021-09-27 | 57.77 | $14.50 | 373388 |
| 2021-09-24 | 53.09 | $14.18 | 382980 |
| 2021-09-23 | 47.95 | $13.88 | 347754 |
| 2021-09-22 | 41.22 | $13.55 | 188517 |
| 2021-09-21 | 38.95 | $13.45 | 172296 |
| 2021-09-20 | 39.23 | $13.47 | 284462 |
| 2021-09-17 | 39.51 | $13.49 | 557927 |
| 2021-09-16 | 39.78 | $13.51 | 195902 |
| 2021-09-15 | 41.24 | $13.62 | 227558 |
| 2021-09-14 | 41.05 | $13.61 | 172986 |
| 2021-09-13 | 43.27 | $13.78 | 192841 |
| 2021-09-10 | 38.03 | $13.50 | 200229 |
| 2021-09-09 | 40.44 | $13.69 | 152836 |
| 2021-09-08 | 42.31 | $13.83 | 146192 |
| 2021-09-07 | 41.20 | $13.77 | 162473 |
| 2021-09-03 | 43.88 | $13.97 | 172947 |
| 2021-09-02 | 45.14 | $14.06 | 123119 |
| 2021-09-01 | 47.42 | $14.22 | 216837 |
| 2021-08-31 | 45.28 | $14.09 | 281070 |
| 2021-08-30 | 46.82 | $14.20 | 222485 |
| 2021-08-27 | 48.96 | $14.35 | 235850 |
| 2021-08-26 | 43.73 | $14.03 | 315461 |
| 2021-08-25 | 43.73 | $14.03 | 214373 |
| 2021-08-24 | 42.74 | $13.97 | 197863 |
| 2021-08-23 | 41.76 | $13.91 | 141709 |
| 2021-08-20 | 38.08 | $13.69 | 221666 |
| 2021-08-19 | 37.57 | $13.66 | 215130 |
| 2021-08-18 | 39.64 | $13.86 | 215943 |
| 2021-08-17 | 40.06 | $13.90 | 280952 |
| 2021-08-16 | 45.69 | $14.39 | 154800 |
| 2021-08-13 | 44.48 | $14.31 | 173177 |
| 2021-08-12 | 44.19 | $14.29 | 406626 |
| 2021-08-11 | 45.33 | $14.39 | 152539 |
| 2021-08-10 | 44.79 | $14.35 | 199947 |
| 2021-08-09 | 44.39 | $14.32 | 449439 |
| 2021-08-06 | 39.62 | $13.97 | 527074 |
| 2021-08-05 | 46.82 | $14.63 | 252700 |
| 2021-08-04 | 44.95 | $14.50 | 310168 |
| 2021-08-03 | 46.38 | $14.62 | 220436 |
| 2021-08-02 | 47.34 | $14.70 | 394348 |
| 2021-07-30 | 44.91 | $14.52 | 219390 |
| 2021-07-29 | 45.69 | $14.59 | 269017 |
| 2021-07-28 | 42.87 | $14.38 | 405430 |
| 2021-07-27 | 43.17 | $14.41 | 282797 |
| 2021-07-26 | 45.21 | $14.61 | 568606 |
| 2021-07-23 | 36.06 | $13.97 | 393772 |
| 2021-07-22 | 35.74 | $13.95 | 284914 |
| 2021-07-21 | 38.97 | $14.30 | 564378 |
| 2021-07-20 | 36.48 | $14.14 | 655853 |
| 2021-07-19 | 37.85 | $14.29 | 488895 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.25
2026-01-16
Close Price
$6.06
Vol: 774855
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-16 | -99.25 | $6.06 | 774855 |
| 2026-01-15 | -94.88 | $6.31 | 982997 |
| 2026-01-14 | -100.00 | $6.18 | 942234 |
| 2026-01-13 | -97.74 | $6.26 | 733207 |
| 2026-01-12 | -89.85 | $6.47 | 851686 |
| 2026-01-09 | -93.99 | $6.36 | 1.2M |
| 2026-01-08 | -99.54 | $6.70 | 598449 |
| 2026-01-07 | -94.26 | $6.89 | 848649 |
| 2026-01-06 | -92.39 | $7.04 | 1.3M |
| 2026-01-05 | -98.00 | $7.39 | 412721 |
| 2026-01-02 | -93.71 | $7.47 | 593378 |
| 2025-12-31 | -90.00 | $7.78 | 994000 |
| 2025-12-30 | -93.53 | $7.83 | 1.1M |
| 2025-12-29 | -99.26 | $7.79 | 427448 |
| 2025-12-26 | -91.13 | $8.00 | 760597 |
| 2025-12-24 | -96.33 | $8.08 | 309515 |
| 2025-12-23 | -87.50 | $8.22 | 537584 |
| 2025-12-22 | -91.84 | $8.29 | 564723 |
| 2025-12-19 | -93.75 | $8.29 | 789374 |
| 2025-12-18 | -68.70 | $8.65 | 502191 |
| 2025-12-17 | -83.97 | $8.45 | 671503 |
| 2025-12-16 | -90.84 | $8.36 | 480435 |
| 2025-12-15 | -77.24 | $8.57 | 546932 |
| 2025-12-12 | -93.79 | $8.33 | 468219 |
| 2025-12-11 | -93.19 | $8.37 | 502850 |
| 2025-12-10 | -95.54 | $8.33 | 335062 |
| 2025-12-09 | -92.99 | $8.39 | 424406 |
| 2025-12-08 | -97.66 | $8.29 | 567004 |
| 2025-12-05 | -91.11 | $8.33 | 721161 |
| 2025-12-04 | -79.56 | $8.59 | 539933 |
| 2025-12-03 | -68.44 | $8.84 | 1.4M |
| 2025-12-02 | -77.09 | $8.63 | 660229 |
| 2025-12-01 | -65.68 | $8.83 | 723088 |
| 2025-11-28 | -58.90 | $8.99 | 442958 |
| 2025-11-26 | -58.05 | $9.01 | 822266 |
| 2025-11-25 | -67.80 | $8.78 | 511182 |
| 2025-11-24 | -61.44 | $8.93 | 978394 |
| 2025-11-21 | -59.32 | $8.98 | 984986 |
| 2025-11-20 | -71.61 | $8.69 | 601533 |
| 2025-11-19 | -57.20 | $9.03 | 838742 |
| 2025-11-18 | -55.08 | $9.08 | 598100 |
| 2025-11-17 | -51.27 | $9.17 | 609200 |
| 2025-11-14 | -36.44 | $9.52 | 795806 |
| 2025-11-13 | -35.08 | $9.51 | 742500 |
| 2025-11-12 | -18.95 | $9.91 | 1.9M |
| 2025-11-11 | -12.10 | $10.08 | 2.8M |
| 2025-11-10 | -21.78 | $8.69 | 979725 |
| 2025-11-07 | -30.95 | $8.48 | 690700 |
| 2025-11-06 | -66.67 | $8.18 | 434112 |
| 2025-11-05 | -54.76 | $8.28 | 516800 |
| 2025-11-04 | -63.37 | $8.27 | 480200 |
| 2025-11-03 | -63.92 | $8.47 | 595815 |
| 2025-10-31 | -81.33 | $8.21 | 740132 |
| 2025-10-30 | -64.46 | $8.49 | 578000 |
| 2025-10-29 | -59.64 | $8.57 | 796239 |
| 2025-10-28 | -66.27 | $8.46 | 563500 |
| 2025-10-27 | -58.86 | $8.53 | 475300 |
| 2025-10-24 | -71.43 | $8.45 | 485000 |
| 2025-10-23 | -72.77 | $8.42 | 701257 |
| 2025-10-22 | -77.68 | $8.31 | 564200 |
| 2025-10-21 | -79.91 | $8.26 | 381841 |
| 2025-10-20 | -76.79 | $8.33 | 596638 |
| 2025-10-17 | -88.39 | $8.07 | 915743 |
| 2025-10-16 | -91.07 | $8.01 | 762300 |
| 2025-10-15 | -78.13 | $8.30 | 625800 |
| 2025-10-14 | -72.32 | $8.43 | 880401 |
| 2025-10-13 | -81.70 | $8.22 | 1.1M |
| 2025-10-10 | -87.95 | $8.08 | 1.0M |
| 2025-10-09 | -90.18 | $8.03 | 1.1M |
| 2025-10-08 | -62.50 | $8.65 | 841800 |
| 2025-10-07 | -62.95 | $8.64 | 1.7M |
| 2025-10-06 | -33.93 | $9.29 | 1.7M |
| 2025-10-03 | -48.21 | $8.97 | 1.1M |
| 2025-10-02 | -55.80 | $8.80 | 1.5M |
| 2025-10-01 | -85.71 | $8.13 | 1.5M |
| 2025-09-30 | -76.34 | $8.34 | 2.9M |
| 2025-09-29 | -20.00 | $9.72 | 1.2M |
| 2025-09-26 | -0.87 | $9.54 | 542300 |
| 2025-09-25 | -8.00 | $9.32 | 417400 |
| 2025-09-24 | -9.18 | $9.29 | 310002 |
| 2025-09-23 | -11.58 | $9.24 | 524048 |
| 2025-09-22 | -21.05 | $9.15 | 493800 |
| 2025-09-19 | -24.21 | $9.12 | 1.0M |
| 2025-09-18 | -24.21 | $9.12 | 464909 |
| 2025-09-17 | -36.94 | $8.94 | 404000 |
| 2025-09-16 | -50.43 | $8.77 | 534411 |
| 2025-09-15 | -43.94 | $8.77 | 314300 |
| 2025-09-12 | -30.77 | $8.91 | 259703 |
| 2025-09-11 | -28.67 | $8.92 | 420400 |
| 2025-09-10 | -27.33 | $8.94 | 440843 |
| 2025-09-09 | -13.25 | $9.13 | 477800 |
| 2025-09-08 | -6.97 | $9.18 | 438400 |
| 2025-09-05 | -10.04 | $9.10 | 465100 |
| 2025-09-04 | -6.43 | $9.19 | 480528 |
| 2025-09-03 | -9.24 | $9.12 | 861438 |
| 2025-09-02 | -8.41 | $8.93 | 581534 |
| 2025-08-29 | -3.13 | $9.03 | 644600 |
| 2025-08-28 | -3.59 | $9.01 | 753340 |
| 2025-08-27 | -10.76 | $8.85 | 705019 |
| 2025-08-26 | -7.96 | $8.71 | 495245 |
| 2025-08-25 | -6.09 | $8.71 | 546304 |
| 2025-08-22 | -10.95 | $8.65 | 468035 |
| 2025-08-21 | -18.91 | $8.49 | 518415 |
| 2025-08-20 | -25.57 | $8.49 | 658300 |
| 2025-08-19 | -37.90 | $8.22 | 533425 |
| 2025-08-18 | -34.25 | $8.30 | 938486 |
| 2025-08-15 | -46.12 | $8.04 | 891200 |
| 2025-08-14 | -47.03 | $8.02 | 580600 |
| 2025-08-13 | -37.90 | $8.22 | 928842 |
| 2025-08-12 | -45.66 | $8.05 | 1.2M |
| 2025-08-11 | -67.58 | $7.57 | 1.3M |
| 2025-08-08 | -96.35 | $6.94 | 2.7M |
| 2025-08-07 | -36.36 | $8.29 | 558818 |
| 2025-08-06 | -23.39 | $8.54 | 493503 |
| 2025-08-05 | -24.77 | $8.51 | 523202 |
| 2025-08-04 | -35.78 | $8.27 | 594012 |
| 2025-08-01 | -32.57 | $8.34 | 517609 |
| 2025-07-31 | -29.82 | $8.40 | 590738 |
| 2025-07-30 | -28.44 | $8.43 | 702600 |
| 2025-07-29 | -22.94 | $8.55 | 592800 |
| 2025-07-28 | -19.09 | $8.63 | 637142 |
| 2025-07-25 | -10.45 | $8.82 | 932600 |
| 2025-07-24 | -19.55 | $8.62 | 951300 |
| 2025-07-23 | -9.77 | $8.79 | 980300 |
| 2025-07-22 | -13.49 | $8.71 | 984532 |
| 2025-07-21 | -10.21 | $8.76 | 877271 |
| 2025-07-18 | -10.55 | $8.75 | 1.8M |
| 2025-07-17 | -5.61 | $8.65 | 3.3M |
| 2025-07-16 | -50.00 | $7.35 | 939400 |
| 2025-07-15 | -64.58 | $7.14 | 1.0M |
| 2025-07-14 | -62.03 | $7.09 | 414548 |
| 2025-07-11 | -61.39 | $7.10 | 727016 |
| 2025-07-10 | -61.39 | $7.10 | 785700 |
| 2025-07-09 | -51.27 | $7.26 | 1.0M |
| 2025-07-08 | -31.65 | $7.57 | 1.8M |
| 2025-07-07 | -32.28 | $7.56 | 2.0M |
| 2025-07-03 | -46.15 | $7.19 | 492030 |
| 2025-07-02 | -57.45 | $7.09 | 776800 |
| 2025-07-01 | -57.45 | $7.09 | 646700 |
| 2025-06-30 | -59.60 | $7.10 | 2.0M |
| 2025-06-27 | -63.58 | $7.04 | 1.4M |
| 2025-06-26 | -60.93 | $7.08 | 473246 |
| 2025-06-25 | -68.10 | $7.01 | 366200 |
| 2025-06-24 | -61.76 | $7.14 | 799600 |
| 2025-06-23 | -78.24 | $6.86 | 661900 |
| 2025-06-20 | -84.71 | $6.75 | 950300 |
| 2025-06-18 | -74.71 | $6.92 | 738900 |
| 2025-06-17 | -83.53 | $6.77 | 914710 |
| 2025-06-16 | -70.00 | $7.00 | 987800 |
| 2025-06-13 | -81.76 | $6.80 | 887100 |
| 2025-06-12 | -89.10 | $6.80 | 750900 |
| 2025-06-11 | -71.28 | $6.85 | 1.1M |
| 2025-06-10 | -66.36 | $6.73 | 978700 |
| 2025-06-09 | -68.92 | $6.77 | 1.4M |
| 2025-06-06 | -44.22 | $7.39 | 824494 |
| 2025-06-05 | -37.45 | $7.56 | 1.8M |
| 2025-06-04 | -37.85 | $7.55 | 1.5M |
| 2025-06-03 | -30.50 | $7.79 | 1.5M |
| 2025-06-02 | -27.41 | $7.87 | 1.2M |
| 2025-05-30 | -28.96 | $7.83 | 2.3M |
| 2025-05-29 | -27.80 | $7.86 | 515500 |
| 2025-05-28 | -28.57 | $7.84 | 595037 |
| 2025-05-27 | -20.46 | $8.05 | 987600 |
| 2025-05-23 | -32.43 | $7.74 | 804600 |
| 2025-05-22 | -30.89 | $7.78 | 936100 |
| 2025-05-21 | -39.00 | $7.57 | 944670 |
| 2025-05-20 | -19.69 | $8.07 | 762546 |
| 2025-05-19 | -22.78 | $7.99 | 820329 |
| 2025-05-16 | -20.85 | $8.04 | 1.5M |
| 2025-05-15 | -26.25 | $7.90 | 2.5M |
| 2025-05-14 | -79.15 | $6.53 | 1.7M |
| 2025-05-13 | -72.59 | $6.70 | 4.5M |
| 2025-05-12 | -11.62 | $8.35 | 1.0M |
| 2025-05-09 | -17.05 | $8.21 | 609700 |
| 2025-05-08 | -25.35 | $8.03 | 755200 |
| 2025-05-07 | -21.92 | $8.10 | 729600 |
| 2025-05-06 | -21.46 | $8.11 | 742900 |
| 2025-05-05 | -12.95 | $8.01 | 480917 |
| 2025-05-02 | -4.15 | $8.18 | 577000 |
| 2025-05-01 | -5.11 | $8.00 | 514032 |
| 2025-04-30 | -17.91 | $7.98 | 919600 |
| 2025-04-29 | -27.12 | $8.05 | 456800 |
| 2025-04-28 | -33.07 | $8.03 | 643344 |
| 2025-04-25 | -37.36 | $7.99 | 879303 |
| 2025-04-24 | -46.42 | $7.75 | 729631 |
| 2025-04-23 | -58.10 | $7.52 | 819700 |
| 2025-04-22 | -54.58 | $7.62 | 740636 |
| 2025-04-21 | -64.08 | $7.35 | 2.4M |
| 2025-04-17 | -65.49 | $7.31 | 970400 |
| 2025-04-16 | -71.83 | $7.13 | 1.1M |
| 2025-04-15 | -76.41 | $7.00 | 947331 |
| 2025-04-14 | -88.03 | $6.67 | 524543 |
| 2025-04-11 | -92.25 | $6.55 | 941620 |
| 2025-04-10 | -92.25 | $6.55 | 1.2M |
| 2025-04-09 | -78.52 | $6.94 | 1.2M |
| 2025-04-08 | -90.85 | $6.59 | 1.6M |
| 2025-04-07 | -89.08 | $6.64 | 1.5M |
| 2025-04-04 | -98.19 | $7.09 | 1.8M |
| 2025-04-03 | -95.63 | $7.83 | 1.5M |
| 2025-04-02 | -79.52 | $8.26 | 881604 |
| 2025-04-01 | -80.12 | $8.25 | 1.6M |
| 2025-03-31 | -50.00 | $8.75 | 1.4M |
| 2025-03-28 | -63.32 | $8.65 | 1.3M |
| 2025-03-27 | -60.41 | $8.89 | 624300 |
| 2025-03-26 | -71.07 | $8.97 | 738505 |
| 2025-03-25 | -76.90 | $8.89 | 809600 |
| 2025-03-24 | -76.67 | $8.90 | 1.1M |
| 2025-03-21 | -79.76 | $8.77 | 10.5M |
| 2025-03-20 | -83.81 | $8.60 | 1.0M |
| 2025-03-19 | -85.48 | $8.53 | 1.2M |
| 2025-03-18 | -86.43 | $8.49 | 952538 |
| 2025-03-17 | -86.43 | $8.49 | 1.3M |
| 2025-03-14 | -88.81 | $8.39 | 1.4M |
| 2025-03-13 | -88.81 | $8.39 | 1.4M |
| 2025-03-12 | -89.76 | $8.35 | 1.5M |
| 2025-03-11 | -95.32 | $8.25 | 1.9M |
| 2025-03-10 | -98.29 | $8.68 | 2.4M |
| 2025-03-07 | -79.77 | $9.40 | 1.4M |
| 2025-03-06 | -86.80 | $9.16 | 1.0M |
| 2025-03-05 | -89.74 | $9.06 | 1.5M |
| 2025-03-04 | -93.88 | $9.05 | 1.6M |
| 2025-03-03 | -96.91 | $9.30 | 1.9M |
| 2025-02-28 | -82.82 | $9.71 | 1.6M |
| 2025-02-27 | -63.24 | $10.40 | 2.5M |
| 2025-02-26 | -52.87 | $11.66 | 753400 |
| 2025-02-25 | -12.16 | $11.90 | 638343 |
| 2025-02-24 | -44.74 | $11.65 | 510136 |
| 2025-02-21 | -42.53 | $11.62 | 972000 |
| 2025-02-20 | -67.82 | $11.40 | 552200 |
| 2025-02-19 | -45.56 | $11.58 | 420424 |
| 2025-02-18 | -36.67 | $11.66 | 174400 |
| 2025-02-14 | -36.67 | $11.66 | 244500 |
| 2025-02-13 | -33.33 | $11.67 | 366544 |
| 2025-02-12 | -52.87 | $11.50 | 369000 |
| 2025-02-11 | -20.39 | $11.75 | 485832 |
| 2025-02-10 | -12.96 | $11.66 | 430505 |
| 2025-02-07 | -29.20 | $11.47 | 277000 |
| 2025-02-06 | -10.62 | $11.68 | 372617 |
| 2025-02-05 | -40.38 | $11.60 | 427200 |
| 2025-02-04 | -52.02 | $11.50 | 252203 |
| 2025-02-03 | -58.73 | $11.45 | 300900 |
| 2025-01-31 | -55.76 | $11.63 | 375933 |
| 2025-01-30 | -61.75 | $11.50 | 262815 |
| 2025-01-29 | -61.75 | $11.50 | 260400 |
| 2025-01-28 | -63.59 | $11.46 | 395818 |
| 2025-01-27 | -64.52 | $11.44 | 383700 |
| 2025-01-24 | -74.65 | $11.22 | 274938 |
| 2025-01-23 | -73.27 | $11.25 | 295700 |
| 2025-01-22 | -70.97 | $11.30 | 533500 |
| 2025-01-21 | -64.52 | $11.44 | 285600 |
| 2025-01-17 | -72.92 | $11.42 | 547500 |
| 2025-01-16 | -72.92 | $11.45 | 437100 |
| 2025-01-15 | -74.49 | $11.42 | 455434 |
| 2025-01-14 | -77.10 | $11.35 | 447336 |
| 2025-01-13 | -87.54 | $11.04 | 546708 |
| 2025-01-10 | -92.93 | $10.88 | 940800 |
| 2025-01-08 | -90.71 | $11.59 | 500636 |
| 2025-01-07 | -92.27 | $11.85 | 535342 |
| 2025-01-06 | -96.00 | $11.96 | 572600 |
| 2025-01-03 | -74.86 | $12.33 | 272000 |
| 2025-01-02 | -70.29 | $12.41 | 414948 |
| 2024-12-31 | -56.57 | $12.65 | 954022 |
| 2024-12-30 | -70.29 | $12.41 | 309447 |
| 2024-12-27 | -74.29 | $12.34 | 616212 |
| 2024-12-26 | -69.71 | $12.42 | 255800 |
| 2024-12-24 | -75.43 | $12.32 | 205016 |
| 2024-12-23 | -93.71 | $12.00 | 397820 |
| 2024-12-20 | -90.74 | $12.17 | 2.5M |
| 2024-12-19 | -94.81 | $12.18 | 730012 |
| 2024-12-18 | -92.21 | $12.22 | 964900 |
| 2024-12-17 | -26.35 | $13.25 | 773810 |
| 2024-12-16 | -6.08 | $13.55 | 807211 |
| 2024-12-13 | -16.22 | $13.40 | 702700 |
| 2024-12-12 | -14.57 | $13.22 | 628191 |
| 2024-12-11 | -8.33 | $13.22 | 862200 |
| 2024-12-10 | -9.25 | $13.09 | 894200 |
| 2024-12-09 | -44.57 | $12.47 | 479400 |
| 2024-12-06 | -29.65 | $12.66 | 332426 |
| 2024-12-05 | -21.61 | $12.82 | 337600 |
| 2024-12-04 | -23.12 | $12.79 | 279036 |
| 2024-12-03 | -22.27 | $12.72 | 295926 |
| 2024-12-02 | -18.49 | $12.81 | 457014 |
| 2024-11-29 | -17.23 | $12.84 | 298005 |
| 2024-11-27 | -23.11 | $12.70 | 329540 |
| 2024-11-26 | -22.27 | $12.72 | 422245 |
| 2024-11-25 | -18.07 | $12.82 | 620000 |
| 2024-11-22 | -29.41 | $12.55 | 508133 |
| 2024-11-21 | -39.50 | $12.31 | 409600 |
| 2024-11-20 | -36.55 | $12.38 | 566800 |
| 2024-11-19 | -39.08 | $12.32 | 511600 |
| 2024-11-18 | -34.03 | $12.44 | 734700 |
| 2024-11-15 | -38.24 | $12.34 | 832900 |
| 2024-11-14 | -48.32 | $12.10 | 1.3M |
| 2024-11-13 | -15.13 | $12.89 | 2.8M |
| 2024-11-12 | -37.12 | $11.70 | 648965 |
| 2024-11-11 | -43.94 | $11.61 | 594200 |
| 2024-11-08 | -59.09 | $11.41 | 602200 |
| 2024-11-07 | -67.42 | $11.30 | 423433 |
| 2024-11-06 | -41.67 | $11.64 | 681700 |
| 2024-11-05 | -71.21 | $11.25 | 581705 |
| 2024-11-04 | -76.56 | $11.21 | 431100 |
| 2024-11-01 | -72.06 | $11.21 | 747842 |
| 2024-10-31 | -64.71 | $11.31 | 588500 |
| 2024-10-30 | -50.74 | $11.50 | 316244 |
| 2024-10-29 | -53.68 | $11.46 | 421810 |
| 2024-10-28 | -55.15 | $11.44 | 255400 |
| 2024-10-25 | -61.76 | $11.35 | 444330 |
| 2024-10-24 | -44.85 | $11.58 | 300910 |
| 2024-10-23 | -50.74 | $11.50 | 302024 |
| 2024-10-22 | -33.09 | $11.74 | 375600 |
| 2024-10-21 | -32.35 | $11.75 | 438400 |
| 2024-10-18 | -13.97 | $12.00 | 600801 |
| 2024-10-17 | -8.80 | $11.97 | 438900 |
| 2024-10-16 | -8.94 | $11.95 | 413426 |
| 2024-10-15 | -37.14 | $11.71 | 403900 |
| 2024-10-14 | -45.00 | $11.60 | 562023 |
| 2024-10-11 | -70.00 | $11.25 | 422039 |
| 2024-10-10 | -82.86 | $11.07 | 412449 |
| 2024-10-09 | -72.05 | $11.07 | 305108 |
| 2024-10-08 | -64.62 | $10.97 | 324300 |
| 2024-10-07 | -63.08 | $11.00 | 481400 |
| 2024-10-04 | -55.38 | $11.15 | 412945 |
| 2024-10-03 | -56.41 | $11.13 | 268946 |
| 2024-10-02 | -47.18 | $11.31 | 455900 |
| 2024-10-01 | -52.31 | $11.21 | 604700 |
| 2024-09-30 | -52.31 | $11.21 | 834232 |
| 2024-09-27 | -51.28 | $11.23 | 1.1M |
| 2024-09-26 | -53.33 | $11.19 | 468529 |
| 2024-09-25 | -53.85 | $11.18 | 491600 |
| 2024-09-24 | -53.33 | $11.19 | 494500 |
| 2024-09-23 | -55.90 | $11.14 | 465231 |
| 2024-09-20 | -44.10 | $11.37 | 1.3M |
| 2024-09-19 | -26.67 | $11.71 | 628234 |
| 2024-09-18 | -28.21 | $11.68 | 1.0M |
| 2024-09-17 | -41.06 | $11.17 | 378641 |
| 2024-09-16 | -45.70 | $11.10 | 309416 |
| 2024-09-13 | -50.33 | $11.03 | 414104 |
| 2024-09-12 | -68.21 | $10.76 | 373013 |
| 2024-09-11 | -74.83 | $10.66 | 345008 |
| 2024-09-10 | -85.40 | $10.62 | 458600 |
| 2024-09-09 | -82.48 | $10.66 | 618100 |
| 2024-09-06 | -84.87 | $10.78 | 747135 |
| 2024-09-05 | -62.34 | $10.83 | 643175 |
| 2024-09-04 | -25.32 | $11.40 | 256725 |
| 2024-09-03 | -30.88 | $11.53 | 459700 |
| 2024-08-30 | -22.55 | $11.70 | 316200 |
| 2024-08-29 | -30.36 | $11.68 | 284400 |
| 2024-08-28 | -61.74 | $11.31 | 393736 |
| 2024-08-27 | -61.41 | $11.32 | 362410 |
| 2024-08-26 | -56.91 | $11.46 | 272500 |
| 2024-08-23 | -55.63 | $11.50 | 346501 |
| 2024-08-22 | -63.34 | $11.26 | 343300 |
| 2024-08-21 | -58.84 | $11.40 | 279240 |
| 2024-08-20 | -63.34 | $11.26 | 347300 |
| 2024-08-19 | -61.09 | $11.33 | 339300 |
| 2024-08-16 | -62.06 | $11.30 | 523631 |
| 2024-08-15 | -61.09 | $11.33 | 518346 |
| 2024-08-14 | -72.35 | $10.98 | 355200 |
| 2024-08-13 | -72.50 | $11.00 | 400000 |
| 2024-08-12 | -70.31 | $11.07 | 447700 |
| 2024-08-09 | -66.88 | $11.18 | 1.2M |
| 2024-08-08 | -85.63 | $10.58 | 662400 |
| 2024-08-07 | -87.19 | $10.53 | 910632 |
| 2024-08-06 | -91.25 | $10.40 | 1.4M |
| 2024-08-05 | -82.50 | $11.67 | 705034 |
| 2024-08-02 | -83.21 | $12.18 | 315800 |
| 2024-08-01 | -61.76 | $12.48 | 653825 |
| 2024-07-31 | -9.56 | $13.19 | 564700 |
| 2024-07-30 | -26.47 | $12.96 | 309102 |
| 2024-07-29 | -54.41 | $12.58 | 404128 |
| 2024-07-26 | -34.56 | $12.85 | 353500 |
| 2024-07-25 | -47.79 | $12.67 | 228200 |
| 2024-07-24 | -53.95 | $12.50 | 260000 |
| 2024-07-23 | -38.16 | $12.74 | 314300 |
| 2024-07-22 | -46.71 | $12.61 | 243917 |
| 2024-07-19 | -52.63 | $12.52 | 342457 |
| 2024-07-18 | -44.08 | $12.65 | 315211 |
| 2024-07-17 | -21.05 | $13.00 | 385316 |
| 2024-07-16 | -13.43 | $12.96 | 487609 |
| 2024-07-15 | -28.80 | $12.69 | 324979 |
| 2024-07-12 | -42.31 | $12.55 | 322264 |
| 2024-07-11 | -60.00 | $12.50 | 443916 |
| 2024-07-10 | -81.14 | $12.13 | 255656 |
| 2024-07-09 | -76.00 | $12.22 | 379160 |
| 2024-07-08 | -82.86 | $12.10 | 408792 |
| 2024-07-05 | -77.88 | $12.26 | 398423 |
| 2024-07-03 | -90.91 | $12.40 | 231353 |
| 2024-07-02 | -89.24 | $12.51 | 457576 |
| 2024-07-01 | -89.24 | $12.51 | 582626 |
| 2024-06-28 | -84.55 | $12.82 | 1.1M |
| 2024-06-27 | -85.00 | $12.79 | 393448 |
| 2024-06-26 | -88.18 | $12.58 | 559088 |
| 2024-06-25 | -95.74 | $12.33 | 464495 |
| 2024-06-24 | -88.49 | $12.79 | 485138 |
| 2024-06-21 | -91.64 | $12.59 | 1.7M |
| 2024-06-20 | -93.85 | $12.45 | 397097 |
| 2024-06-18 | -92.27 | $12.55 | 583867 |
| 2024-06-17 | -93.38 | $12.48 | 718351 |
| 2024-06-14 | -94.38 | $12.52 | 589380 |
| 2024-06-13 | -96.47 | $12.94 | 319117 |
| 2024-06-12 | -94.70 | $13.04 | 607380 |
| 2024-06-11 | -93.64 | $13.10 | 544152 |
| 2024-06-10 | -95.41 | $13.00 | 739416 |
| 2024-06-07 | -98.19 | $12.97 | 753783 |
| 2024-06-06 | -96.79 | $13.31 | 963616 |
| 2024-06-05 | -97.27 | $13.81 | 1.9M |
| 2024-06-04 | -64.21 | $17.23 | 370110 |
| 2024-06-03 | -27.84 | $17.42 | 260437 |
| 2024-05-31 | -19.26 | $17.72 | 965457 |
| 2024-05-30 | -24.01 | $17.54 | 256699 |
| 2024-05-29 | -31.88 | $17.21 | 218409 |
| 2024-05-28 | -30.50 | $17.23 | 386674 |
| 2024-05-24 | -29.00 | $17.29 | 217988 |
| 2024-05-23 | -27.54 | $17.31 | 335332 |
| 2024-05-22 | -21.91 | $17.51 | 245122 |
| 2024-05-21 | -19.58 | $17.61 | 276807 |
| 2024-05-20 | -17.72 | $17.69 | 308514 |
| 2024-05-17 | -8.16 | $18.10 | 499032 |
| 2024-05-16 | -8.93 | $18.05 | 316537 |
| 2024-05-15 | -8.71 | $18.06 | 402807 |
| 2024-05-14 | -3.35 | $18.30 | 277389 |
| 2024-05-13 | -10.27 | $17.99 | 263655 |
| 2024-05-10 | -6.47 | $18.16 | 425177 |
| 2024-05-09 | -2.68 | $18.33 | 378822 |
| 2024-05-08 | -2.90 | $18.32 | 861066 |
| 2024-05-07 | -3.55 | $18.04 | 1.7M |
| 2024-05-06 | -43.90 | $15.12 | 388199 |
| 2024-05-03 | -66.02 | $14.67 | 288222 |
| 2024-05-02 | -60.68 | $14.89 | 305023 |
| 2024-05-01 | -65.73 | $14.82 | 353884 |
| 2024-04-30 | -80.65 | $14.45 | 329239 |
| 2024-04-29 | -68.15 | $14.76 | 271978 |
| 2024-04-26 | -75.00 | $14.59 | 375919 |
| 2024-04-25 | -83.47 | $14.38 | 246842 |
| 2024-04-24 | -77.02 | $14.54 | 248685 |
| 2024-04-23 | -72.98 | $14.64 | 305127 |
| 2024-04-22 | -75.40 | $14.58 | 277328 |
| 2024-04-19 | -82.66 | $14.40 | 464273 |
| 2024-04-18 | -99.59 | $14.01 | 411307 |
| 2024-04-17 | -100.00 | $14.06 | 254700 |
| 2024-04-16 | -95.69 | $14.23 | 299960 |
| 2024-04-15 | -99.07 | $14.32 | 437450 |
| 2024-04-12 | -78.13 | $14.95 | 364699 |
| 2024-04-11 | -70.31 | $15.10 | 502001 |
| 2024-04-10 | -77.60 | $14.96 | 396663 |
| 2024-04-09 | -43.23 | $15.62 | 258705 |
| 2024-04-08 | -30.21 | $15.87 | 250421 |
| 2024-04-05 | -30.21 | $15.87 | 341941 |
| 2024-04-04 | -8.33 | $16.29 | 470329 |
| 2024-04-03 | -10.14 | $15.86 | 383668 |
| 2024-04-02 | -42.57 | $15.38 | 523386 |
| 2024-04-01 | -45.45 | $15.49 | 244949 |
| 2024-03-28 | -40.54 | $15.63 | 476232 |
| 2024-03-27 | -73.44 | $15.17 | 395797 |
| 2024-03-26 | -88.99 | $14.89 | 348600 |
| 2024-03-25 | -80.73 | $15.16 | 218842 |
| 2024-03-22 | -80.73 | $15.16 | 193832 |
| 2024-03-21 | -81.04 | $15.15 | 255781 |
| 2024-03-20 | -81.35 | $15.14 | 316098 |
| 2024-03-19 | -93.88 | $14.73 | 378900 |
| 2024-03-18 | -98.17 | $14.59 | 459431 |
| 2024-03-15 | -86.79 | $15.04 | 820105 |
| 2024-03-14 | -88.68 | $14.98 | 309917 |
| 2024-03-13 | -82.08 | $15.19 | 476791 |
| 2024-03-12 | -84.28 | $15.12 | 453022 |
| 2024-03-11 | -74.21 | $15.44 | 277449 |
| 2024-03-08 | -76.10 | $15.38 | 664141 |
| 2024-03-07 | -94.28 | $15.00 | 322424 |
| 2024-03-06 | -90.24 | $15.12 | 350894 |
| 2024-03-05 | -95.89 | $15.00 | 564049 |
| 2024-03-04 | -91.44 | $15.13 | 814342 |
| 2024-03-01 | -67.65 | $16.19 | 522424 |
| 2024-02-29 | -60.50 | $16.36 | 625225 |
| 2024-02-28 | -36.13 | $16.94 | 725150 |
| 2024-02-27 | -27.27 | $16.54 | 299892 |
| 2024-02-26 | -18.83 | $16.67 | 512074 |
| 2024-02-23 | -6.25 | $16.62 | 319115 |
| 2024-02-22 | -50.00 | $16.06 | 435842 |
| 2024-02-21 | -35.16 | $16.25 | 284504 |
| 2024-02-20 | -45.31 | $16.12 | 524433 |
| 2024-02-16 | -82.03 | $15.65 | 713846 |
| 2024-02-15 | -27.34 | $16.35 | 653784 |
| 2024-02-14 | -67.44 | $15.83 | 374672 |
| 2024-02-13 | -83.33 | $15.60 | 315844 |
| 2024-02-12 | -68.94 | $15.79 | 270434 |
| 2024-02-09 | -72.73 | $15.74 | 304959 |
| 2024-02-08 | -84.85 | $15.58 | 229765 |
| 2024-02-07 | -87.12 | $15.55 | 223445 |
| 2024-02-06 | -71.21 | $15.76 | 243935 |
| 2024-02-05 | -67.42 | $15.81 | 305674 |
| 2024-02-02 | -39.39 | $16.18 | 285994 |
| 2024-02-01 | -32.58 | $16.27 | 311893 |
| 2024-01-31 | -34.09 | $16.25 | 488076 |
| 2024-01-30 | -22.73 | $16.40 | 231948 |
| 2024-01-29 | -6.06 | $16.62 | 342171 |
| 2024-01-26 | -20.00 | $16.34 | 192199 |
| 2024-01-25 | -22.13 | $16.33 | 259702 |
| 2024-01-24 | -30.33 | $16.23 | 202749 |
| 2024-01-23 | -37.70 | $16.14 | 296779 |
| 2024-01-22 | -27.05 | $16.27 | 455270 |
| 2024-01-19 | -65.57 | $15.80 | 261445 |
| 2024-01-18 | -53.28 | $15.95 | 322021 |
| 2024-01-17 | -95.90 | $15.43 | 239411 |
| 2024-01-16 | -94.50 | $15.57 | 240127 |
| 2024-01-12 | -88.35 | $15.69 | 219212 |
| 2024-01-11 | -76.70 | $15.81 | 274824 |
| 2024-01-10 | -64.65 | $15.96 | 247479 |
| 2024-01-09 | -97.98 | $15.63 | 268483 |
| 2024-01-08 | -50.51 | $16.10 | 269433 |
| 2024-01-05 | -22.53 | $16.19 | 255618 |
| 2024-01-04 | -26.92 | $16.11 | 370106 |
| 2024-01-03 | -28.11 | $16.08 | 540533 |
| 2024-01-02 | -26.88 | $16.10 | 452212 |
| 2023-12-29 | -6.06 | $16.48 | 319402 |
| 2023-12-28 | -9.09 | $16.42 | 150716 |
| 2023-12-27 | -6.06 | $16.48 | 225877 |
| 2023-12-26 | -8.59 | $16.43 | 370388 |
| 2023-12-22 | -23.74 | $16.13 | 438361 |
| 2023-12-21 | -35.35 | $15.90 | 251502 |
| 2023-12-20 | -31.31 | $15.98 | 315911 |
| 2023-12-19 | -17.33 | $16.25 | 507963 |
| 2023-12-18 | -27.70 | $16.01 | 343122 |
| 2023-12-15 | -30.91 | $15.92 | 2.1M |
| 2023-12-14 | -24.09 | $16.07 | 330614 |
| 2023-12-13 | -13.64 | $16.30 | 433207 |
| 2023-12-12 | -12.73 | $16.32 | 805634 |
| 2023-12-11 | -14.55 | $16.28 | 712224 |
| 2023-12-08 | -7.50 | $16.42 | 1.4M |
| 2023-12-07 | -11.28 | $14.99 | 340315 |
| 2023-12-06 | -9.98 | $14.92 | 289555 |
| 2023-12-05 | -10.92 | $14.87 | 355117 |
| 2023-12-04 | -10.58 | $14.88 | 469525 |
| 2023-12-01 | -11.95 | $14.84 | 313985 |
| 2023-11-30 | -15.02 | $14.75 | 289316 |
| 2023-11-29 | -13.06 | $14.78 | 372427 |
| 2023-11-28 | -10.74 | $14.84 | 250051 |
| 2023-11-27 | -5.57 | $15.00 | 229194 |
| 2023-11-24 | -4.47 | $15.03 | 134770 |
| 2023-11-22 | -3.14 | $14.96 | 343227 |
| 2023-11-21 | -5.97 | $14.86 | 325999 |
| 2023-11-20 | -9.87 | $14.70 | 338805 |
| 2023-11-17 | -15.22 | $14.49 | 652882 |
| 2023-11-16 | -12.86 | $14.58 | 284759 |
| 2023-11-15 | -5.77 | $14.85 | 466854 |
| 2023-11-14 | -0.53 | $14.98 | 701691 |
| 2023-11-13 | -5.88 | $14.62 | 404718 |
| 2023-11-10 | -5.32 | $14.64 | 740264 |
| 2023-11-09 | -12.04 | $14.40 | 1.3M |
| 2023-11-08 | -5.31 | $13.40 | 1.3M |
| 2023-11-07 | -14.69 | $12.48 | 450926 |
| 2023-11-06 | -13.29 | $12.50 | 566627 |
| 2023-11-03 | -13.29 | $12.50 | 407482 |
| 2023-11-02 | -4.03 | $12.45 | 354247 |
| 2023-11-01 | -6.03 | $12.35 | 347292 |
| 2023-10-31 | -25.00 | $12.13 | 392511 |
| 2023-10-30 | -45.69 | $11.89 | 384229 |
| 2023-10-27 | -57.76 | $11.75 | 478249 |
| 2023-10-26 | -62.07 | $11.70 | 407708 |
| 2023-10-25 | -75.97 | $11.57 | 276488 |
| 2023-10-24 | -75.38 | $11.58 | 612786 |
| 2023-10-23 | -95.04 | $11.33 | 273925 |
| 2023-10-20 | -85.40 | $11.53 | 377686 |
| 2023-10-19 | -71.53 | $11.72 | 349921 |
| 2023-10-18 | -63.19 | $11.86 | 293594 |
| 2023-10-17 | -63.47 | $11.92 | 334666 |
| 2023-10-16 | -75.23 | $11.73 | 526534 |
| 2023-10-13 | -91.33 | $11.47 | 260427 |
| 2023-10-12 | -91.72 | $11.68 | 373452 |
| 2023-10-11 | -90.07 | $11.87 | 270376 |
| 2023-10-10 | -70.92 | $12.14 | 344734 |
| 2023-10-09 | -66.67 | $12.20 | 317168 |
| 2023-10-06 | -60.28 | $12.29 | 345179 |
| 2023-10-05 | -61.70 | $12.27 | 373487 |
| 2023-10-04 | -68.79 | $12.17 | 519478 |
| 2023-10-03 | -82.98 | $11.97 | 746602 |
| 2023-10-02 | -88.31 | $12.12 | 513679 |
| 2023-09-29 | -94.66 | $12.06 | 573618 |
| 2023-09-28 | -95.80 | $12.16 | 621831 |
| 2023-09-27 | -80.37 | $12.44 | 186462 |
| 2023-09-26 | -85.98 | $12.38 | 451597 |
| 2023-09-25 | -75.00 | $12.67 | 200057 |
| 2023-09-22 | -84.52 | $12.59 | 246218 |
| 2023-09-21 | -98.77 | $12.50 | 300906 |
| 2023-09-20 | -66.23 | $12.79 | 166574 |
| 2023-09-19 | -59.74 | $12.84 | 242973 |
| 2023-09-18 | -69.57 | $12.81 | 265852 |
| 2023-09-15 | -75.00 | $12.80 | 1.0M |
| 2023-09-14 | -58.26 | $13.01 | 340650 |
| 2023-09-13 | -69.53 | $12.92 | 278804 |
| 2023-09-12 | -70.31 | $12.91 | 289603 |
| 2023-09-11 | -79.69 | $12.79 | 239562 |
| 2023-09-08 | -82.84 | $12.76 | 305142 |
| 2023-09-07 | -79.74 | $12.90 | 366125 |
| 2023-09-06 | -82.59 | $12.88 | 215579 |
| 2023-09-05 | -81.09 | $12.91 | 314411 |
| 2023-09-01 | -68.66 | $13.16 | 348628 |
| 2023-08-31 | -82.59 | $12.88 | 749284 |
| 2023-08-30 | -88.06 | $12.77 | 629558 |
| 2023-08-29 | -95.53 | $12.83 | 343060 |
| 2023-08-28 | -88.12 | $13.02 | 211827 |
| 2023-08-25 | -88.70 | $13.01 | 163930 |
| 2023-08-24 | -82.32 | $13.12 | 250105 |
| 2023-08-23 | -89.86 | $13.00 | 194647 |
| 2023-08-22 | -94.25 | $12.92 | 416784 |
| 2023-08-21 | -88.76 | $13.10 | 309066 |
| 2023-08-18 | -71.17 | $13.48 | 394554 |
| 2023-08-17 | -69.94 | $13.50 | 217079 |
| 2023-08-16 | -70.55 | $13.49 | 177515 |
| 2023-08-15 | -63.80 | $13.60 | 205820 |
| 2023-08-14 | -57.67 | $13.70 | 298255 |
| 2023-08-11 | -52.15 | $13.79 | 173516 |
| 2023-08-10 | -49.08 | $13.84 | 308812 |
| 2023-08-09 | -34.36 | $14.08 | 667503 |
| 2023-08-08 | -80.37 | $13.33 | 939554 |
| 2023-08-07 | -50.53 | $14.16 | 524880 |
| 2023-08-04 | -62.11 | $14.05 | 303416 |
| 2023-08-03 | -69.47 | $13.98 | 205421 |
| 2023-08-02 | -72.63 | $13.95 | 212987 |
| 2023-08-01 | -62.11 | $14.05 | 178804 |
| 2023-07-31 | -52.63 | $14.14 | 342052 |
| 2023-07-28 | -61.05 | $14.06 | 325852 |
| 2023-07-27 | -17.00 | $14.47 | 247556 |
| 2023-07-26 | -19.35 | $14.40 | 201289 |
| 2023-07-25 | -10.17 | $14.46 | 332441 |
| 2023-07-24 | -16.67 | $14.35 | 1.0M |
| 2023-07-21 | -57.89 | $13.88 | 229824 |
| 2023-07-20 | -59.65 | $13.86 | 217340 |
| 2023-07-19 | -57.89 | $13.88 | 368228 |
| 2023-07-18 | -49.12 | $13.98 | 375244 |
| 2023-07-17 | -53.33 | $13.96 | 198815 |
| 2023-07-14 | -62.50 | $13.85 | 369838 |
| 2023-07-13 | -40.83 | $14.11 | 309985 |
| 2023-07-12 | -40.83 | $14.11 | 215555 |
| 2023-07-11 | -31.67 | $14.22 | 269637 |
| 2023-07-10 | -32.50 | $14.21 | 272561 |
| 2023-07-07 | -27.50 | $14.27 | 848368 |
| 2023-07-06 | -43.33 | $14.08 | 357259 |
| 2023-07-05 | -42.50 | $14.09 | 315629 |
| 2023-07-03 | -29.17 | $14.25 | 324494 |
| 2023-06-30 | -30.00 | $14.24 | 1.2M |
| 2023-06-29 | -54.17 | $13.95 | 317771 |
| 2023-06-28 | -76.67 | $13.68 | 283189 |
| 2023-06-27 | -86.55 | $13.57 | 325719 |
| 2023-06-26 | -99.09 | $13.51 | 414949 |
| 2023-06-23 | -88.89 | $13.64 | 685941 |
| 2023-06-22 | -88.89 | $13.80 | 302106 |
| 2023-06-21 | -60.00 | $14.06 | 404277 |
| 2023-06-20 | -63.33 | $14.03 | 337732 |
| 2023-06-16 | -50.00 | $14.24 | 1.2M |
| 2023-06-15 | -30.56 | $14.45 | 417606 |
| 2023-06-14 | -53.70 | $14.20 | 305151 |
| 2023-06-13 | -52.73 | $14.22 | 434307 |
| 2023-06-12 | -72.88 | $14.02 | 367126 |
| 2023-06-09 | -86.44 | $13.86 | 281892 |
| 2023-06-08 | -71.19 | $14.04 | 315219 |
| 2023-06-07 | -42.36 | $14.35 | 335161 |
| 2023-06-06 | -47.29 | $14.25 | 517916 |
| 2023-06-05 | -65.22 | $13.90 | 291760 |
| 2023-06-02 | -54.11 | $14.13 | 585354 |
| 2023-06-01 | -65.70 | $13.89 | 806495 |
| 2023-05-31 | -68.22 | $13.93 | 531777 |
| 2023-05-30 | -61.89 | $14.11 | 326937 |
| 2023-05-26 | -62.33 | $14.28 | 282900 |
| 2023-05-25 | -67.81 | $14.12 | 248737 |
| 2023-05-24 | -68.15 | $14.11 | 229134 |
| 2023-05-23 | -66.44 | $14.16 | 255644 |
| 2023-05-22 | -67.81 | $14.12 | 448235 |
| 2023-05-19 | -54.45 | $14.51 | 435505 |
| 2023-05-18 | -51.03 | $14.61 | 518104 |
| 2023-05-17 | -51.71 | $14.59 | 401574 |
| 2023-05-16 | -48.29 | $14.69 | 319907 |
| 2023-05-15 | -43.49 | $14.83 | 285877 |
| 2023-05-12 | -50.00 | $14.64 | 432998 |
| 2023-05-11 | -52.05 | $14.58 | 458839 |
| 2023-05-10 | -50.00 | $14.64 | 743700 |
| 2023-05-09 | -59.04 | $14.99 | 366146 |
| 2023-05-08 | -52.66 | $15.11 | 267870 |
| 2023-05-05 | -62.23 | $14.93 | 274759 |
| 2023-05-04 | -83.51 | $14.53 | 532666 |
| 2023-05-03 | -64.62 | $15.26 | 292210 |
| 2023-05-02 | -54.62 | $15.39 | 512403 |
| 2023-05-01 | -24.62 | $15.78 | 400332 |
| 2023-04-28 | -2.54 | $15.95 | 737035 |
| 2023-04-27 | -22.66 | $15.69 | 242525 |
| 2023-04-26 | -39.84 | $15.47 | 352679 |
| 2023-04-25 | -42.97 | $15.43 | 349379 |
| 2023-04-24 | -16.41 | $15.77 | 563205 |
| 2023-04-21 | -12.80 | $15.60 | 662891 |
| 2023-04-20 | -40.24 | $15.15 | 216698 |
| 2023-04-19 | -44.51 | $15.08 | 207264 |
| 2023-04-18 | -34.76 | $15.24 | 264197 |
| 2023-04-17 | -34.15 | $15.25 | 299729 |
| 2023-04-14 | -43.29 | $15.10 | 230741 |
| 2023-04-13 | -43.90 | $15.09 | 233272 |
| 2023-04-12 | -34.15 | $15.25 | 323949 |
| 2023-04-11 | -26.22 | $15.38 | 759930 |
| 2023-04-10 | -2.70 | $15.61 | 302044 |
| 2023-04-06 | -52.57 | $15.00 | 504160 |
| 2023-04-05 | -63.00 | $15.01 | 288751 |
| 2023-04-04 | -63.07 | $15.06 | 529596 |
| 2023-04-03 | -56.02 | $15.23 | 556382 |
| 2023-03-31 | -52.19 | $15.48 | 965145 |
| 2023-03-30 | -70.32 | $15.01 | 395984 |
| 2023-03-29 | -74.42 | $14.94 | 360251 |
| 2023-03-28 | -80.45 | $14.87 | 384308 |
| 2023-03-27 | -82.12 | $14.81 | 302791 |
| 2023-03-24 | -84.36 | $14.73 | 531457 |
| 2023-03-23 | -96.33 | $14.47 | 469106 |
| 2023-03-22 | -90.75 | $14.66 | 414332 |
| 2023-03-21 | -75.18 | $15.19 | 663501 |
| 2023-03-20 | -80.76 | $15.00 | 493447 |
| 2023-03-17 | -92.22 | $14.61 | 1.2M |
| 2023-03-16 | -86.50 | $15.06 | 535026 |
| 2023-03-15 | -89.68 | $14.97 | 785406 |
| 2023-03-14 | -82.81 | $15.39 | 531628 |
| 2023-03-13 | -97.89 | $14.96 | 1.0M |
| 2023-03-10 | -90.35 | $15.83 | 503910 |
| 2023-03-09 | -93.97 | $15.88 | 538785 |
| 2023-03-08 | -67.34 | $16.41 | 503263 |
| 2023-03-07 | -60.80 | $16.54 | 749295 |
| 2023-03-06 | -67.84 | $16.40 | 756232 |
| 2023-03-03 | -42.71 | $16.90 | 575748 |
| 2023-03-02 | -38.19 | $16.99 | 572358 |
| 2023-03-01 | -34.17 | $17.07 | 849635 |
| 2023-02-28 | -19.39 | $16.55 | 392581 |
| 2023-02-27 | -65.89 | $16.20 | 297873 |
| 2023-02-24 | -62.43 | $16.44 | 265752 |
| 2023-02-23 | -61.88 | $16.45 | 308299 |
| 2023-02-22 | -74.59 | $16.22 | 331126 |
| 2023-02-21 | -92.27 | $15.90 | 459144 |
| 2023-02-17 | -78.45 | $16.15 | 254711 |
| 2023-02-16 | -85.08 | $16.03 | 550651 |
| 2023-02-15 | -86.19 | $16.01 | 206208 |
| 2023-02-14 | -87.78 | $15.99 | 265371 |
| 2023-02-13 | -78.89 | $16.15 | 272121 |
| 2023-02-10 | -81.67 | $16.10 | 258557 |
| 2023-02-09 | -92.78 | $15.90 | 286968 |
| 2023-02-08 | -75.93 | $16.34 | 481066 |
| 2023-02-07 | -69.75 | $16.44 | 325085 |
| 2023-02-06 | -74.69 | $16.36 | 314184 |
| 2023-02-03 | -72.22 | $16.40 | 406201 |
| 2023-02-02 | -89.73 | $16.26 | 334737 |
| 2023-02-01 | -72.18 | $16.61 | 508468 |
| 2023-01-31 | -68.42 | $16.66 | 455906 |
| 2023-01-30 | -97.78 | $16.27 | 315032 |
| 2023-01-27 | -46.36 | $17.08 | 259331 |
| 2023-01-26 | -8.18 | $17.50 | 541766 |
| 2023-01-25 | -29.09 | $17.27 | 228702 |
| 2023-01-24 | -16.81 | $17.39 | 1.1M |
| 2023-01-23 | -26.52 | $17.24 | 1.2M |
| 2023-01-20 | -22.22 | $17.29 | 437624 |
| 2023-01-19 | -43.95 | $16.90 | 229203 |
| 2023-01-18 | -43.62 | $16.77 | 203093 |
| 2023-01-17 | -30.80 | $16.90 | 185532 |
| 2023-01-13 | -20.98 | $17.12 | 283529 |
| 2023-01-12 | -34.82 | $16.81 | 265714 |
| 2023-01-11 | -36.61 | $16.77 | 430909 |
| 2023-01-10 | -35.27 | $16.80 | 234241 |
| 2023-01-09 | -35.71 | $16.79 | 365990 |
| 2023-01-06 | -28.13 | $16.96 | 318956 |
| 2023-01-05 | -39.73 | $16.70 | 302117 |
| 2023-01-04 | -35.71 | $16.79 | 418563 |
| 2023-01-03 | -37.05 | $16.76 | 576641 |
| 2022-12-30 | -6.70 | $17.44 | 1.2M |
| 2022-12-29 | -2.72 | $17.14 | 743937 |
| 2022-12-28 | -14.01 | $16.70 | 321441 |
| 2022-12-27 | -10.00 | $16.75 | 232997 |
| 2022-12-23 | -8.28 | $16.65 | 188975 |
| 2022-12-22 | -12.63 | $16.54 | 382775 |
| 2022-12-21 | -19.70 | $16.40 | 414035 |
| 2022-12-20 | -25.76 | $16.28 | 426404 |
| 2022-12-19 | -36.87 | $16.06 | 414908 |
| 2022-12-16 | -48.99 | $15.82 | 799677 |
| 2022-12-15 | -36.36 | $15.91 | 561064 |
| 2022-12-14 | -20.66 | $16.29 | 324213 |
| 2022-12-13 | -12.81 | $16.48 | 517029 |
| 2022-12-12 | -10.50 | $16.33 | 658847 |
| 2022-12-09 | -26.03 | $15.99 | 405958 |
| 2022-12-08 | -12.41 | $16.21 | 423817 |
| 2022-12-07 | -12.24 | $16.14 | 515046 |
| 2022-12-06 | -8.45 | $16.27 | 367271 |
| 2022-12-05 | -10.20 | $16.21 | 448724 |
| 2022-12-02 | -5.14 | $16.36 | 320085 |
| 2022-12-01 | -8.63 | $16.20 | 539183 |
| 2022-11-30 | -6.85 | $16.26 | 820548 |
| 2022-11-29 | -2.61 | $16.12 | 1.0M |
| 2022-11-28 | -9.75 | $15.26 | 545098 |
| 2022-11-25 | -5.93 | $15.35 | 132131 |
| 2022-11-23 | -24.15 | $14.92 | 280846 |
| 2022-11-22 | -16.53 | $15.10 | 271829 |
| 2022-11-21 | -20.34 | $15.01 | 438259 |
| 2022-11-18 | -19.88 | $15.01 | 460347 |
| 2022-11-17 | -24.43 | $14.90 | 530568 |
| 2022-11-16 | -34.37 | $14.66 | 181724 |
| 2022-11-15 | -28.13 | $14.76 | 321503 |
| 2022-11-14 | -21.97 | $14.92 | 636574 |
| 2022-11-11 | -16.32 | $14.92 | 576725 |
| 2022-11-10 | -1.63 | $14.70 | 973561 |
| 2022-11-09 | -61.71 | $13.41 | 816337 |
| 2022-11-08 | -49.13 | $13.63 | 406368 |
| 2022-11-07 | -76.52 | $13.32 | 403385 |
| 2022-11-04 | -62.22 | $13.83 | 370598 |
| 2022-11-03 | -83.23 | $13.31 | 374269 |
| 2022-11-02 | -65.65 | $13.56 | 339094 |
| 2022-11-01 | -53.32 | $13.90 | 260053 |
| 2022-10-31 | -47.88 | $14.05 | 387099 |
| 2022-10-28 | -60.64 | $13.66 | 285781 |
| 2022-10-27 | -76.92 | $13.17 | 283040 |
| 2022-10-26 | -53.59 | $13.58 | 300930 |
| 2022-10-25 | -52.99 | $13.60 | 468773 |
| 2022-10-24 | -61.98 | $13.30 | 252236 |
| 2022-10-21 | -61.98 | $13.30 | 468494 |
| 2022-10-20 | -52.99 | $13.60 | 617287 |
| 2022-10-19 | -64.37 | $13.22 | 461057 |
| 2022-10-18 | -60.78 | $13.34 | 571777 |
| 2022-10-17 | -69.46 | $13.05 | 456670 |
| 2022-10-14 | -62.87 | $13.27 | 604743 |
| 2022-10-13 | -43.41 | $13.92 | 631406 |
| 2022-10-12 | -41.02 | $14.00 | 727424 |
| 2022-10-11 | -33.83 | $14.24 | 778439 |
| 2022-10-10 | -17.07 | $14.80 | 797549 |
| 2022-10-07 | -13.71 | $14.80 | 3.5M |
| 2022-10-06 | -75.08 | $12.80 | 239014 |
| 2022-10-05 | -70.87 | $12.93 | 207131 |
| 2022-10-04 | -58.57 | $13.36 | 321115 |
| 2022-10-03 | -73.70 | $12.94 | 252958 |
| 2022-09-30 | -79.19 | $12.75 | 540354 |
| 2022-09-29 | -85.26 | $12.54 | 323004 |
| 2022-09-28 | -81.32 | $12.76 | 292116 |
| 2022-09-27 | -89.66 | $12.47 | 336602 |
| 2022-09-26 | -87.57 | $12.63 | 530030 |
| 2022-09-23 | -95.61 | $12.76 | 513399 |
| 2022-09-22 | -85.14 | $13.70 | 351087 |
| 2022-09-21 | -97.69 | $13.90 | 326444 |
| 2022-09-20 | -61.73 | $14.59 | 209591 |
| 2022-09-19 | -52.47 | $14.74 | 220959 |
| 2022-09-16 | -55.56 | $14.69 | 716027 |
| 2022-09-15 | -79.01 | $14.31 | 275023 |
| 2022-09-14 | -70.99 | $14.44 | 378578 |
| 2022-09-13 | -97.16 | $14.22 | 281323 |
| 2022-09-12 | -68.75 | $14.82 | 268934 |
| 2022-09-09 | -65.18 | $14.86 | 171961 |
| 2022-09-08 | -45.18 | $14.84 | 254241 |
| 2022-09-07 | -26.32 | $14.94 | 612321 |
| 2022-09-06 | -18.99 | $14.91 | 331189 |
| 2022-09-02 | -3.60 | $15.43 | 319045 |
| 2022-09-01 | -17.12 | $14.83 | 415076 |
| 2022-08-31 | -11.26 | $15.09 | 464542 |
| 2022-08-30 | -5.73 | $15.26 | 470564 |
| 2022-08-29 | -8.72 | $15.13 | 148183 |
| 2022-08-26 | -10.55 | $15.05 | 304755 |
| 2022-08-25 | -12.39 | $14.97 | 230703 |
| 2022-08-24 | -17.20 | $14.76 | 372124 |
| 2022-08-23 | -16.51 | $14.79 | 192063 |
| 2022-08-22 | -18.12 | $14.72 | 151271 |
| 2022-08-19 | -12.84 | $14.95 | 305492 |
| 2022-08-18 | -13.76 | $14.91 | 330442 |
| 2022-08-17 | -17.20 | $14.76 | 210514 |
| 2022-08-16 | -10.09 | $15.07 | 336957 |
| 2022-08-15 | -4.82 | $15.30 | 420235 |
| 2022-08-12 | -2.41 | $15.20 | 650402 |
| 2022-08-11 | -2.00 | $14.58 | 546807 |
| 2022-08-10 | -2.42 | $14.37 | 990283 |
| 2022-08-09 | -39.70 | $13.14 | 2.0M |
| 2022-08-08 | -100.00 | $11.15 | 979882 |
| 2022-08-05 | -84.56 | $11.38 | 271568 |
| 2022-08-04 | -85.42 | $11.38 | 438207 |
| 2022-08-03 | -59.66 | $11.76 | 392705 |
| 2022-08-02 | -60.34 | $11.75 | 261145 |
| 2022-08-01 | -70.51 | $11.60 | 285637 |
| 2022-07-29 | -58.98 | $11.77 | 607496 |
| 2022-07-28 | -22.78 | $12.23 | 379238 |
| 2022-07-27 | -6.29 | $12.33 | 501740 |
| 2022-07-26 | -37.74 | $11.83 | 372174 |
| 2022-07-25 | -37.74 | $11.83 | 397319 |
| 2022-07-22 | -59.75 | $11.48 | 1.8M |
| 2022-07-21 | -40.12 | $11.74 | 519643 |
| 2022-07-20 | -11.46 | $12.21 | 413691 |
| 2022-07-19 | -0.54 | $12.34 | 357570 |
| 2022-07-18 | -19.22 | $11.73 | 709660 |
| 2022-07-15 | -9.23 | $11.81 | 280542 |
| 2022-07-14 | -30.26 | $11.40 | 386568 |
| 2022-07-13 | -24.10 | $11.52 | 285122 |
| 2022-07-12 | -15.90 | $11.68 | 660604 |
| 2022-07-11 | -21.03 | $11.58 | 590994 |
| 2022-07-08 | -12.82 | $11.74 | 267104 |
| 2022-07-07 | -7.18 | $11.85 | 319359 |
| 2022-07-06 | -8.02 | $11.76 | 597243 |
| 2022-07-05 | -9.24 | $11.71 | 648835 |
| 2022-07-01 | -1.09 | $11.86 | 539957 |
| 2022-06-30 | -27.62 | $11.35 | 640189 |
| 2022-06-29 | -41.44 | $11.10 | 229685 |
| 2022-06-28 | -32.04 | $11.27 | 385208 |
| 2022-06-27 | -20.44 | $11.48 | 608020 |
| 2022-06-24 | 0.00 | $11.81 | 821564 |
| 2022-06-23 | -5.28 | $11.38 | 626969 |
| 2022-06-22 | -38.61 | $10.68 | 372811 |
| 2022-06-21 | -45.05 | $10.55 | 471265 |
| 2022-06-17 | -46.04 | $10.53 | 1.1M |
| 2022-06-16 | -57.62 | $10.25 | 928093 |
| 2022-06-15 | -23.86 | $10.83 | 627505 |
| 2022-06-14 | -27.57 | $10.71 | 1.0M |
| 2022-06-13 | -31.62 | $10.57 | 785424 |
| 2022-06-10 | -5.50 | $11.28 | 447690 |
| 2022-06-09 | -4.17 | $11.27 | 585765 |
| 2022-06-08 | -7.77 | $11.10 | 582132 |
| 2022-06-07 | -5.28 | $11.19 | 244582 |
| 2022-06-06 | -9.59 | $11.01 | 463642 |
| 2022-06-03 | -6.60 | $10.92 | 313955 |
| 2022-06-02 | -4.06 | $11.02 | 329376 |
| 2022-06-01 | -13.20 | $10.66 | 349553 |
| 2022-05-31 | -11.93 | $10.71 | 645502 |
| 2022-05-27 | -12.18 | $10.70 | 488588 |
| 2022-05-26 | -2.38 | $10.93 | 1.1M |
| 2022-05-25 | -2.39 | $10.51 | 990103 |
| 2022-05-24 | -13.96 | $9.89 | 499688 |
| 2022-05-23 | -16.88 | $9.80 | 717330 |
| 2022-05-20 | -14.94 | $9.86 | 734643 |
| 2022-05-19 | -1.43 | $10.06 | 1.3M |
| 2022-05-18 | -2.55 | $9.53 | 1.2M |
| 2022-05-17 | -10.29 | $9.07 | 833518 |
| 2022-05-16 | -23.96 | $8.70 | 438735 |
| 2022-05-13 | -19.23 | $8.55 | 498823 |
| 2022-05-12 | -49.30 | $8.15 | 756833 |
| 2022-05-11 | -63.79 | $7.89 | 646787 |
| 2022-05-10 | -96.66 | $7.30 | 492835 |
| 2022-05-09 | -97.57 | $7.43 | 500110 |
| 2022-05-06 | -76.23 | $7.80 | 341064 |
| 2022-05-05 | -75.00 | $7.82 | 358565 |
| 2022-05-04 | -56.74 | $8.33 | 445489 |
| 2022-05-03 | -74.03 | $8.12 | 373782 |
| 2022-05-02 | -76.46 | $8.10 | 871132 |
| 2022-04-29 | -89.92 | $7.73 | 476070 |
| 2022-04-28 | -84.48 | $7.90 | 308670 |
| 2022-04-27 | -91.20 | $7.69 | 430792 |
| 2022-04-26 | -96.96 | $7.51 | 512605 |
| 2022-04-25 | -90.27 | $7.76 | 719688 |
| 2022-04-22 | -98.20 | $7.81 | 454936 |
| 2022-04-21 | -95.75 | $8.06 | 418210 |
| 2022-04-20 | -80.70 | $8.45 | 405639 |
| 2022-04-19 | -76.45 | $8.56 | 495397 |
| 2022-04-18 | -76.45 | $8.56 | 1.2M |
| 2022-04-14 | -75.67 | $8.86 | 821117 |
| 2022-04-13 | -87.15 | $8.64 | 777366 |
| 2022-04-12 | -95.16 | $8.21 | 1.3M |
| 2022-04-11 | -97.58 | $8.08 | 938984 |
| 2022-04-08 | -98.50 | $8.05 | 1.4M |
| 2022-04-07 | -95.33 | $8.22 | 1.5M |
| 2022-04-06 | -90.15 | $8.65 | 2.3M |
| 2022-04-05 | -75.74 | $9.45 | 1.0M |
| 2022-04-04 | -63.52 | $10.11 | 913759 |
| 2022-04-01 | -62.41 | $10.17 | 1.2M |
| 2022-03-31 | -58.15 | $10.40 | 2.2M |
| 2022-03-30 | -74.07 | $9.54 | 3.6M |
| 2022-03-29 | -90.93 | $8.63 | 2.3M |
| 2022-03-28 | -97.41 | $8.28 | 930213 |
| 2022-03-25 | -92.13 | $8.74 | 1.1M |
| 2022-03-24 | -98.31 | $8.54 | 1.2M |
| 2022-03-23 | -96.40 | $8.75 | 1.6M |
| 2022-03-22 | -93.47 | $8.93 | 1.5M |
| 2022-03-21 | -92.96 | $8.97 | 2.3M |
| 2022-03-18 | -92.89 | $9.16 | 5.7M |
| 2022-03-17 | -96.35 | $11.82 | 3.9M |
| 2022-03-16 | -71.14 | $13.12 | 1.6M |
| 2022-03-15 | -89.55 | $12.38 | 750172 |
| 2022-03-14 | -96.27 | $12.11 | 744287 |
| 2022-03-11 | -91.07 | $12.44 | 1.1M |
| 2022-03-10 | -73.70 | $13.16 | 833226 |
| 2022-03-09 | -68.40 | $13.38 | 833558 |
| 2022-03-08 | -81.18 | $12.85 | 693813 |
| 2022-03-07 | -93.24 | $12.35 | 580047 |
| 2022-03-04 | -83.84 | $12.74 | 597831 |
| 2022-03-03 | -82.63 | $12.79 | 844797 |
| 2022-03-02 | -87.21 | $12.60 | 870340 |
| 2022-03-01 | -97.35 | $12.18 | 1.1M |
| 2022-02-28 | -91.12 | $12.83 | 1.4M |
| 2022-02-25 | -93.41 | $13.24 | 1.2M |
| 2022-02-24 | -58.74 | $14.35 | 509275 |
| 2022-02-23 | -64.72 | $14.16 | 293363 |
| 2022-02-22 | -54.65 | $14.48 | 351235 |
| 2022-02-18 | -44.88 | $14.79 | 465757 |
| 2022-02-17 | -35.75 | $15.08 | 612209 |
| 2022-02-16 | -17.48 | $15.66 | 380880 |
| 2022-02-15 | -10.55 | $15.88 | 441189 |
| 2022-02-14 | -29.62 | $15.44 | 325044 |
| 2022-02-11 | -20.76 | $15.75 | 510710 |
| 2022-02-10 | -21.39 | $15.87 | 736761 |
| 2022-02-09 | -21.67 | $15.86 | 1.0M |
| 2022-02-08 | -23.33 | $15.80 | 867691 |
| 2022-02-07 | -41.94 | $15.13 | 734275 |
| 2022-02-04 | -52.78 | $14.74 | 475181 |
| 2022-02-03 | -67.50 | $14.21 | 493553 |
| 2022-02-02 | -66.11 | $14.26 | 475914 |
| 2022-02-01 | -62.78 | $14.38 | 479876 |
| 2022-01-31 | -68.61 | $14.17 | 452214 |
| 2022-01-28 | -82.50 | $13.67 | 625014 |
| 2022-01-27 | -95.58 | $13.40 | 859574 |
| 2022-01-26 | -80.25 | $14.12 | 578841 |
| 2022-01-25 | -72.61 | $14.36 | 844369 |
| 2022-01-24 | -74.20 | $14.31 | 1.1M |
| 2022-01-21 | -99.56 | $14.36 | 810036 |
| 2022-01-20 | -95.08 | $14.90 | 618337 |
| 2022-01-19 | -59.69 | $15.50 | 250576 |
| 2022-01-18 | -24.51 | $16.01 | 927611 |
| 2022-01-14 | -7.39 | $16.45 | 242880 |
| 2022-01-13 | -12.06 | $16.33 | 561934 |
| 2022-01-12 | -12.50 | $16.17 | 3.1M |
| 2022-01-11 | -36.13 | $15.59 | 724536 |
| 2022-01-10 | -34.87 | $15.62 | 343854 |
| 2022-01-07 | -25.21 | $15.85 | 286478 |
| 2022-01-06 | -27.73 | $15.79 | 432313 |
| 2022-01-05 | -26.89 | $15.81 | 404358 |
| 2022-01-04 | -15.97 | $16.07 | 391684 |
| 2022-01-03 | -18.91 | $16.00 | 347759 |
| 2021-12-31 | -9.59 | $16.05 | 450372 |
| 2021-12-30 | -8.68 | $16.07 | 223482 |
| 2021-12-29 | -3.50 | $16.00 | 275548 |
| 2021-12-28 | -10.16 | $15.75 | 281008 |
| 2021-12-27 | -15.51 | $15.65 | 277969 |
| 2021-12-23 | -25.13 | $15.47 | 279945 |
| 2021-12-22 | -46.89 | $15.18 | 522452 |
| 2021-12-21 | -63.74 | $15.06 | 318319 |
| 2021-12-20 | -84.10 | $14.52 | 728067 |
| 2021-12-17 | -78.65 | $14.80 | 1.1M |
| 2021-12-16 | -80.52 | $14.75 | 377728 |
| 2021-12-15 | -82.55 | $14.79 | 694034 |
| 2021-12-14 | -96.76 | $14.55 | 450345 |
| 2021-12-13 | -94.06 | $14.69 | 559129 |
| 2021-12-10 | -73.27 | $15.32 | 567039 |
| 2021-12-09 | -72.61 | $15.34 | 623011 |
| 2021-12-08 | -61.06 | $15.69 | 521926 |
| 2021-12-07 | -71.64 | $15.46 | 793643 |
| 2021-12-06 | -83.88 | $15.05 | 901434 |
| 2021-12-03 | -91.04 | $14.81 | 796171 |
| 2021-12-02 | -83.88 | $15.05 | 518207 |
| 2021-12-01 | -97.31 | $14.60 | 860289 |
| 2021-11-30 | -87.95 | $14.94 | 782097 |
| 2021-11-29 | -90.36 | $14.86 | 674618 |
| 2021-11-26 | -84.64 | $15.05 | 273169 |
| 2021-11-24 | -95.71 | $15.85 | 544535 |
| 2021-11-23 | -81.73 | $16.16 | 549115 |
| 2021-11-22 | -58.65 | $16.64 | 649143 |
| 2021-11-19 | -70.67 | $16.39 | 1.1M |
| 2021-11-18 | -67.79 | $16.45 | 896697 |
| 2021-11-17 | -56.25 | $16.69 | 495565 |
| 2021-11-16 | -17.78 | $17.46 | 1.1M |
| 2021-11-15 | -45.04 | $16.77 | 864204 |
| 2021-11-12 | -40.91 | $16.60 | 328685 |
| 2021-11-11 | -43.73 | $16.50 | 265579 |
| 2021-11-10 | -55.36 | $16.00 | 861767 |
| 2021-11-09 | -43.14 | $16.35 | 735686 |
| 2021-11-08 | -7.08 | $17.51 | 533539 |
| 2021-11-05 | -14.42 | $17.03 | 204702 |
| 2021-11-04 | -20.19 | $16.85 | 325387 |
| 2021-11-03 | -22.76 | $16.77 | 718700 |
| 2021-11-02 | -31.73 | $16.49 | 267147 |
| 2021-11-01 | -12.18 | $17.10 | 460338 |
| 2021-10-29 | -18.27 | $16.91 | 327963 |
| 2021-10-28 | -15.51 | $16.99 | 305676 |
| 2021-10-27 | -15.24 | $16.98 | 298567 |
| 2021-10-26 | -11.38 | $16.77 | 314645 |
| 2021-10-25 | -6.90 | $16.90 | 314916 |
| 2021-10-22 | -4.83 | $16.96 | 184974 |
| 2021-10-21 | -0.64 | $16.95 | 624013 |
| 2021-10-20 | -0.75 | $16.22 | 434141 |
| 2021-10-19 | -7.23 | $15.65 | 296006 |
| 2021-10-18 | -4.83 | $15.40 | 267517 |
| 2021-10-15 | -10.10 | $14.87 | 387581 |
| 2021-10-14 | -10.56 | $14.70 | 505509 |
| 2021-10-13 | -23.89 | $14.46 | 184288 |
| 2021-10-12 | -23.33 | $14.47 | 130660 |
| 2021-10-11 | -23.89 | $14.46 | 167054 |
| 2021-10-08 | -16.11 | $14.60 | 163964 |
| 2021-10-07 | -4.44 | $14.81 | 280856 |
| 2021-10-06 | -15.56 | $14.61 | 365938 |
| 2021-10-05 | -10.56 | $14.70 | 296177 |
| 2021-10-04 | -18.89 | $14.55 | 186652 |
| 2021-10-01 | -9.25 | $14.66 | 447604 |
| 2021-09-30 | -22.15 | $14.32 | 356037 |
| 2021-09-29 | -21.52 | $14.33 | 257205 |
| 2021-09-28 | -24.05 | $14.29 | 209858 |
| 2021-09-27 | -10.76 | $14.50 | 373388 |
| 2021-09-24 | -23.29 | $14.18 | 382980 |
| 2021-09-23 | -44.41 | $13.88 | 347754 |
| 2021-09-22 | -67.63 | $13.55 | 188517 |
| 2021-09-21 | -74.67 | $13.45 | 172296 |
| 2021-09-20 | -73.26 | $13.47 | 284462 |
| 2021-09-17 | -80.97 | $13.49 | 557927 |
| 2021-09-16 | -90.10 | $13.51 | 195902 |
| 2021-09-15 | -85.59 | $13.62 | 227558 |
| 2021-09-14 | -86.55 | $13.61 | 172986 |
| 2021-09-13 | -70.22 | $13.78 | 192841 |
| 2021-09-10 | -98.06 | $13.50 | 200229 |
| 2021-09-09 | -84.16 | $13.69 | 152836 |
| 2021-09-08 | -70.30 | $13.83 | 146192 |
| 2021-09-07 | -79.31 | $13.77 | 162473 |
| 2021-09-03 | -62.07 | $13.97 | 172947 |
| 2021-09-02 | -49.61 | $14.06 | 123119 |
| 2021-09-01 | -46.49 | $14.22 | 216837 |
| 2021-08-31 | -55.18 | $14.09 | 281070 |
| 2021-08-30 | -47.83 | $14.20 | 222485 |
| 2021-08-27 | -37.79 | $14.35 | 235850 |
| 2021-08-26 | -59.20 | $14.03 | 315461 |
| 2021-08-25 | -59.87 | $14.03 | 214373 |
| 2021-08-24 | -63.82 | $13.97 | 197863 |
| 2021-08-23 | -67.76 | $13.91 | 141709 |
| 2021-08-20 | -82.24 | $13.69 | 221666 |
| 2021-08-19 | -84.21 | $13.66 | 215130 |
| 2021-08-18 | -71.05 | $13.86 | 215943 |
| 2021-08-17 | -68.42 | $13.90 | 280952 |
| 2021-08-16 | -36.18 | $14.39 | 154800 |
| 2021-08-13 | -41.45 | $14.31 | 173177 |
| 2021-08-12 | -51.93 | $14.29 | 406626 |
| 2021-08-11 | -46.99 | $14.39 | 152539 |
| 2021-08-10 | -54.19 | $14.35 | 199947 |
| 2021-08-09 | -60.70 | $14.32 | 449439 |
| 2021-08-06 | -75.98 | $13.97 | 527074 |
| 2021-08-05 | -54.55 | $14.63 | 252700 |
| 2021-08-04 | -61.11 | $14.50 | 310168 |
| 2021-08-03 | -55.05 | $14.62 | 220436 |
| 2021-08-02 | -51.01 | $14.70 | 394348 |
| 2021-07-30 | -64.09 | $14.52 | 219390 |
| 2021-07-29 | -61.09 | $14.59 | 269017 |
| 2021-07-28 | -70.59 | $14.38 | 405430 |
| 2021-07-27 | -70.24 | $14.41 | 282797 |
| 2021-07-26 | -64.80 | $14.61 | 568606 |
| 2021-07-23 | -91.14 | $13.97 | 393772 |
| 2021-07-22 | -94.32 | $13.95 | 284914 |
| 2021-07-21 | -87.53 | $14.30 | 564378 |
| 2021-07-20 | -94.07 | $14.14 | 655853 |
| 2021-07-19 | -87.93 | $14.29 | 488895 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.03
2026-01-16
Close Price
$6.06
Vol: 774855Average Directional Index - Detailed Analysis
Minimum
9.20
Average
22.36
Maximum
43.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-16 | 24.03 | $6.06 | 774855 |
| 2026-01-15 | 22.65 | $6.31 | 982997 |
| 2026-01-14 | 21.35 | $6.18 | 942234 |
| 2026-01-13 | 19.97 | $6.26 | 733207 |
| 2026-01-12 | 18.56 | $6.47 | 851686 |
| 2026-01-09 | 17.23 | $6.36 | 1.2M |
| 2026-01-08 | 15.82 | $6.70 | 598449 |
| 2026-01-07 | 14.88 | $6.89 | 848649 |
| 2026-01-06 | 13.99 | $7.04 | 1.3M |
| 2026-01-05 | 13.21 | $7.39 | 412721 |
| 2026-01-02 | 13.11 | $7.47 | 593378 |
| 2025-12-31 | 13.02 | $7.78 | 994000 |
| 2025-12-30 | 13.41 | $7.83 | 1.1M |
| 2025-12-29 | 14.03 | $7.79 | 427448 |
| 2025-12-26 | 14.77 | $8.00 | 760597 |
| 2025-12-24 | 15.32 | $8.08 | 309515 |
| 2025-12-23 | 15.57 | $8.22 | 537584 |
| 2025-12-22 | 15.73 | $8.29 | 564723 |
| 2025-12-19 | 15.63 | $8.29 | 789374 |
| 2025-12-18 | 15.48 | $8.65 | 502191 |
| 2025-12-17 | 14.91 | $8.45 | 671503 |
| 2025-12-16 | 14.54 | $8.36 | 480435 |
| 2025-12-15 | 14.15 | $8.57 | 546932 |
| 2025-12-12 | 14.11 | $8.33 | 468219 |
| 2025-12-11 | 14.26 | $8.37 | 502850 |
| 2025-12-10 | 14.47 | $8.33 | 335062 |
| 2025-12-09 | 14.63 | $8.39 | 424406 |
| 2025-12-08 | 14.93 | $8.29 | 567004 |
| 2025-12-05 | 15.32 | $8.33 | 721161 |
| 2025-12-04 | 15.67 | $8.59 | 539933 |
| 2025-12-03 | 15.48 | $8.84 | 1.4M |
| 2025-12-02 | 15.28 | $8.63 | 660229 |
| 2025-12-01 | 15.45 | $8.83 | 723088 |
| 2025-11-28 | 15.54 | $8.99 | 442958 |
| 2025-11-26 | 15.40 | $9.01 | 822266 |
| 2025-11-25 | 15.28 | $8.78 | 511182 |
| 2025-11-24 | 15.23 | $8.93 | 978394 |
| 2025-11-21 | 15.04 | $8.98 | 984986 |
| 2025-11-20 | 15.00 | $8.69 | 601533 |
| 2025-11-19 | 14.68 | $9.03 | 838742 |
| 2025-11-18 | 14.67 | $9.08 | 598100 |
| 2025-11-17 | 14.32 | $9.17 | 609200 |
| 2025-11-14 | 13.82 | $9.52 | 795806 |
| 2025-11-13 | 12.93 | $9.51 | 742500 |
| 2025-11-12 | 11.86 | $9.91 | 1.9M |
| 2025-11-11 | 10.60 | $10.08 | 2.8M |
| 2025-11-10 | 9.27 | $8.69 | 979725 |
| 2025-11-07 | 9.45 | $8.48 | 690700 |
| 2025-11-06 | 9.59 | $8.18 | 434112 |
| 2025-11-05 | 9.46 | $8.28 | 516800 |
| 2025-11-04 | 9.48 | $8.27 | 480200 |
| 2025-11-03 | 9.49 | $8.47 | 595815 |
| 2025-10-31 | 9.50 | $8.21 | 740132 |
| 2025-10-30 | 9.33 | $8.49 | 578000 |
| 2025-10-29 | 9.77 | $8.57 | 796239 |
| 2025-10-28 | 10.24 | $8.46 | 563500 |
| 2025-10-27 | 10.67 | $8.53 | 475300 |
| 2025-10-24 | 11.19 | $8.45 | 485000 |
| 2025-10-23 | 11.74 | $8.42 | 701257 |
| 2025-10-22 | 12.26 | $8.31 | 564200 |
| 2025-10-21 | 12.47 | $8.26 | 381841 |
| 2025-10-20 | 12.76 | $8.33 | 596638 |
| 2025-10-17 | 13.07 | $8.07 | 915743 |
| 2025-10-16 | 12.99 | $8.01 | 762300 |
| 2025-10-15 | 13.02 | $8.30 | 625800 |
| 2025-10-14 | 13.31 | $8.43 | 880401 |
| 2025-10-13 | 13.46 | $8.22 | 1.1M |
| 2025-10-10 | 13.42 | $8.08 | 1.0M |
| 2025-10-09 | 13.26 | $8.03 | 1.1M |
| 2025-10-08 | 13.11 | $8.65 | 841800 |
| 2025-10-07 | 13.69 | $8.64 | 1.7M |
| 2025-10-06 | 14.30 | $9.29 | 1.7M |
| 2025-10-03 | 14.68 | $8.97 | 1.1M |
| 2025-10-02 | 15.31 | $8.80 | 1.5M |
| 2025-10-01 | 15.57 | $8.13 | 1.5M |
| 2025-09-30 | 15.56 | $8.34 | 2.9M |
| 2025-09-29 | 15.55 | $9.72 | 1.2M |
| 2025-09-26 | 14.84 | $9.54 | 542300 |
| 2025-09-25 | 14.84 | $9.32 | 417400 |
| 2025-09-24 | 15.10 | $9.29 | 310002 |
| 2025-09-23 | 15.19 | $9.24 | 524048 |
| 2025-09-22 | 15.38 | $9.15 | 493800 |
| 2025-09-19 | 15.66 | $9.12 | 1.0M |
| 2025-09-18 | 16.18 | $9.12 | 464909 |
| 2025-09-17 | 16.72 | $8.94 | 404000 |
| 2025-09-16 | 17.45 | $8.77 | 534411 |
| 2025-09-15 | 17.96 | $8.77 | 314300 |
| 2025-09-12 | 18.68 | $8.91 | 259703 |
| 2025-09-11 | 19.28 | $8.92 | 420400 |
| 2025-09-10 | 19.90 | $8.94 | 440843 |
| 2025-09-09 | 20.26 | $9.13 | 477800 |
| 2025-09-08 | 20.12 | $9.18 | 438400 |
| 2025-09-05 | 20.05 | $9.10 | 465100 |
| 2025-09-04 | 19.80 | $9.19 | 480528 |
| 2025-09-03 | 19.45 | $9.12 | 861438 |
| 2025-09-02 | 19.08 | $8.93 | 581534 |
| 2025-08-29 | 18.98 | $9.03 | 644600 |
| 2025-08-28 | 18.63 | $9.01 | 753340 |
| 2025-08-27 | 18.35 | $8.85 | 705019 |
| 2025-08-26 | 18.05 | $8.71 | 495245 |
| 2025-08-25 | 18.00 | $8.71 | 546304 |
| 2025-08-22 | 18.00 | $8.65 | 468035 |
| 2025-08-21 | 18.06 | $8.49 | 518415 |
| 2025-08-20 | 18.35 | $8.49 | 658300 |
| 2025-08-19 | 18.65 | $8.22 | 533425 |
| 2025-08-18 | 19.24 | $8.30 | 938486 |
| 2025-08-15 | 19.89 | $8.04 | 891200 |
| 2025-08-14 | 20.87 | $8.02 | 580600 |
| 2025-08-13 | 21.90 | $8.22 | 928842 |
| 2025-08-12 | 22.90 | $8.05 | 1.2M |
| 2025-08-11 | 24.08 | $7.57 | 1.3M |
| 2025-08-08 | 24.50 | $6.94 | 2.7M |
| 2025-08-07 | 24.94 | $8.29 | 558818 |
| 2025-08-06 | 25.26 | $8.54 | 493503 |
| 2025-08-05 | 24.85 | $8.51 | 523202 |
| 2025-08-04 | 24.51 | $8.27 | 594012 |
| 2025-08-01 | 24.30 | $8.34 | 517609 |
| 2025-07-31 | 24.16 | $8.40 | 590738 |
| 2025-07-30 | 23.91 | $8.43 | 702600 |
| 2025-07-29 | 23.18 | $8.55 | 592800 |
| 2025-07-28 | 22.18 | $8.63 | 637142 |
| 2025-07-25 | 21.13 | $8.82 | 932600 |
| 2025-07-24 | 19.88 | $8.62 | 951300 |
| 2025-07-23 | 18.56 | $8.79 | 980300 |
| 2025-07-22 | 17.30 | $8.71 | 984532 |
| 2025-07-21 | 15.98 | $8.76 | 877271 |
| 2025-07-18 | 14.53 | $8.75 | 1.8M |
| 2025-07-17 | 13.01 | $8.65 | 3.3M |
| 2025-07-16 | 11.57 | $7.35 | 939400 |
| 2025-07-15 | 11.33 | $7.14 | 1.0M |
| 2025-07-14 | 11.08 | $7.09 | 414548 |
| 2025-07-11 | 11.12 | $7.10 | 727016 |
| 2025-07-10 | 11.33 | $7.10 | 785700 |
| 2025-07-09 | 11.55 | $7.26 | 1.0M |
| 2025-07-08 | 11.13 | $7.57 | 1.8M |
| 2025-07-07 | 10.19 | $7.56 | 2.0M |
| 2025-07-03 | 9.20 | $7.19 | 492030 |
| 2025-07-02 | 9.20 | $7.09 | 776800 |
| 2025-07-01 | 9.48 | $7.09 | 646700 |
| 2025-06-30 | 9.71 | $7.10 | 2.0M |
| 2025-06-27 | 10.15 | $7.04 | 1.4M |
| 2025-06-26 | 10.49 | $7.08 | 473246 |
| 2025-06-25 | 10.98 | $7.01 | 366200 |
| 2025-06-24 | 11.51 | $7.14 | 799600 |
| 2025-06-23 | 12.06 | $6.86 | 661900 |
| 2025-06-20 | 12.22 | $6.75 | 950300 |
| 2025-06-18 | 12.39 | $6.92 | 738900 |
| 2025-06-17 | 12.42 | $6.77 | 914710 |
| 2025-06-16 | 12.46 | $7.00 | 987800 |
| 2025-06-13 | 12.72 | $6.80 | 887100 |
| 2025-06-12 | 12.43 | $6.80 | 750900 |
| 2025-06-11 | 12.34 | $6.85 | 1.1M |
| 2025-06-10 | 12.25 | $6.73 | 978700 |
| 2025-06-09 | 11.94 | $6.77 | 1.4M |
| 2025-06-06 | 11.74 | $7.39 | 824494 |
| 2025-06-05 | 12.27 | $7.56 | 1.8M |
| 2025-06-04 | 12.61 | $7.55 | 1.5M |
| 2025-06-03 | 13.05 | $7.79 | 1.5M |
| 2025-06-02 | 13.71 | $7.87 | 1.2M |
| 2025-05-30 | 14.40 | $7.83 | 2.3M |
| 2025-05-29 | 15.02 | $7.86 | 515500 |
| 2025-05-28 | 15.71 | $7.84 | 595037 |
| 2025-05-27 | 16.53 | $8.05 | 987600 |
| 2025-05-23 | 17.40 | $7.74 | 804600 |
| 2025-05-22 | 17.90 | $7.78 | 936100 |
| 2025-05-21 | 18.43 | $7.57 | 944670 |
| 2025-05-20 | 18.84 | $8.07 | 762546 |
| 2025-05-19 | 19.67 | $7.99 | 820329 |
| 2025-05-16 | 20.54 | $8.04 | 1.5M |
| 2025-05-15 | 21.45 | $7.90 | 2.5M |
| 2025-05-14 | 22.33 | $6.53 | 1.7M |
| 2025-05-13 | 21.69 | $6.70 | 4.5M |
| 2025-05-12 | 21.03 | $8.35 | 1.0M |
| 2025-05-09 | 21.18 | $8.21 | 609700 |
| 2025-05-08 | 21.71 | $8.03 | 755200 |
| 2025-05-07 | 22.33 | $8.10 | 729600 |
| 2025-05-06 | 23.04 | $8.11 | 742900 |
| 2025-05-05 | 23.79 | $8.01 | 480917 |
| 2025-05-02 | 24.89 | $8.18 | 577000 |
| 2025-05-01 | 26.15 | $8.00 | 514032 |
| 2025-04-30 | 27.16 | $7.98 | 919600 |
| 2025-04-29 | 28.22 | $8.05 | 456800 |
| 2025-04-28 | 29.41 | $8.03 | 643344 |
| 2025-04-25 | 30.66 | $7.99 | 879303 |
| 2025-04-24 | 31.86 | $7.75 | 729631 |
| 2025-04-23 | 32.78 | $7.52 | 819700 |
| 2025-04-22 | 33.74 | $7.62 | 740636 |
| 2025-04-21 | 34.45 | $7.35 | 2.4M |
| 2025-04-17 | 35.19 | $7.31 | 970400 |
| 2025-04-16 | 35.59 | $7.13 | 1.1M |
| 2025-04-15 | 35.86 | $7.00 | 947331 |
| 2025-04-14 | 35.93 | $6.67 | 524543 |
| 2025-04-11 | 35.22 | $6.55 | 941620 |
| 2025-04-10 | 34.12 | $6.55 | 1.2M |
| 2025-04-09 | 32.97 | $6.94 | 1.2M |
| 2025-04-08 | 31.77 | $6.59 | 1.6M |
| 2025-04-07 | 30.34 | $6.64 | 1.5M |
| 2025-04-04 | 28.83 | $7.09 | 1.8M |
| 2025-04-03 | 27.62 | $7.83 | 1.5M |
| 2025-04-02 | 26.83 | $8.26 | 881604 |
| 2025-04-01 | 26.23 | $8.25 | 1.6M |
| 2025-03-31 | 25.64 | $8.75 | 1.4M |
| 2025-03-28 | 25.50 | $8.65 | 1.3M |
| 2025-03-27 | 25.36 | $8.89 | 624300 |
| 2025-03-26 | 25.44 | $8.97 | 738505 |
| 2025-03-25 | 25.67 | $8.89 | 809600 |
| 2025-03-24 | 25.70 | $8.90 | 1.1M |
| 2025-03-21 | 25.57 | $8.77 | 10.5M |
| 2025-03-20 | 25.41 | $8.60 | 1.0M |
| 2025-03-19 | 25.04 | $8.53 | 1.2M |
| 2025-03-18 | 24.38 | $8.49 | 952538 |
| 2025-03-17 | 23.79 | $8.49 | 1.3M |
| 2025-03-14 | 23.17 | $8.39 | 1.4M |
| 2025-03-13 | 22.52 | $8.39 | 1.4M |
| 2025-03-12 | 21.47 | $8.35 | 1.5M |
| 2025-03-11 | 20.30 | $8.25 | 1.9M |
| 2025-03-10 | 19.15 | $8.68 | 2.4M |
| 2025-03-07 | 18.31 | $9.40 | 1.4M |
| 2025-03-06 | 17.81 | $9.16 | 1.0M |
| 2025-03-05 | 16.70 | $9.06 | 1.5M |
| 2025-03-04 | 15.53 | $9.05 | 1.6M |
| 2025-03-03 | 13.94 | $9.30 | 1.9M |
| 2025-02-28 | 12.53 | $9.71 | 1.6M |
| 2025-02-27 | 11.05 | $10.40 | 2.5M |
| 2025-02-26 | 9.62 | $11.66 | 753400 |
| 2025-02-25 | 9.56 | $11.90 | 638343 |
| 2025-02-24 | 9.85 | $11.65 | 510136 |
| 2025-02-21 | 10.20 | $11.62 | 972000 |
| 2025-02-20 | 10.45 | $11.40 | 552200 |
| 2025-02-19 | 10.59 | $11.58 | 420424 |
| 2025-02-18 | 10.75 | $11.66 | 174400 |
| 2025-02-14 | 11.09 | $11.66 | 244500 |
| 2025-02-13 | 11.44 | $11.67 | 366544 |
| 2025-02-12 | 11.75 | $11.50 | 369000 |
| 2025-02-11 | 12.07 | $11.75 | 485832 |
| 2025-02-10 | 12.35 | $11.66 | 430505 |
| 2025-02-07 | 12.83 | $11.47 | 277000 |
| 2025-02-06 | 13.40 | $11.68 | 372617 |
| 2025-02-05 | 14.02 | $11.60 | 427200 |
| 2025-02-04 | 14.53 | $11.50 | 252203 |
| 2025-02-03 | 14.95 | $11.45 | 300900 |
| 2025-01-31 | 15.32 | $11.63 | 375933 |
| 2025-01-30 | 15.83 | $11.50 | 262815 |
| 2025-01-29 | 16.44 | $11.50 | 260400 |
| 2025-01-28 | 16.85 | $11.46 | 395818 |
| 2025-01-27 | 17.28 | $11.44 | 383700 |
| 2025-01-24 | 17.73 | $11.22 | 274938 |
| 2025-01-23 | 17.64 | $11.25 | 295700 |
| 2025-01-22 | 17.56 | $11.30 | 533500 |
| 2025-01-21 | 17.49 | $11.44 | 285600 |
| 2025-01-17 | 17.81 | $11.42 | 547500 |
| 2025-01-16 | 18.11 | $11.45 | 437100 |
| 2025-01-15 | 18.28 | $11.42 | 455434 |
| 2025-01-14 | 18.49 | $11.35 | 447336 |
| 2025-01-13 | 18.23 | $11.04 | 546708 |
| 2025-01-10 | 17.44 | $10.88 | 940800 |
| 2025-01-08 | 16.61 | $11.59 | 500636 |
| 2025-01-07 | 16.43 | $11.85 | 535342 |
| 2025-01-06 | 16.62 | $11.96 | 572600 |
| 2025-01-03 | 17.16 | $12.33 | 272000 |
| 2025-01-02 | 17.82 | $12.41 | 414948 |
| 2024-12-31 | 18.52 | $12.65 | 954022 |
| 2024-12-30 | 19.01 | $12.41 | 309447 |
| 2024-12-27 | 19.79 | $12.34 | 616212 |
| 2024-12-26 | 20.55 | $12.42 | 255800 |
| 2024-12-24 | 21.58 | $12.32 | 205016 |
| 2024-12-23 | 22.59 | $12.00 | 397820 |
| 2024-12-20 | 23.36 | $12.17 | 2.5M |
| 2024-12-19 | 24.33 | $12.18 | 730012 |
| 2024-12-18 | 25.47 | $12.22 | 964900 |
| 2024-12-17 | 26.68 | $13.25 | 773810 |
| 2024-12-16 | 26.51 | $13.55 | 807211 |
| 2024-12-13 | 26.34 | $13.40 | 702700 |
| 2024-12-12 | 25.83 | $13.22 | 628191 |
| 2024-12-11 | 25.49 | $13.22 | 862200 |
| 2024-12-10 | 25.24 | $13.09 | 894200 |
| 2024-12-09 | 25.17 | $12.47 | 479400 |
| 2024-12-06 | 25.50 | $12.66 | 332426 |
| 2024-12-05 | 25.41 | $12.82 | 337600 |
| 2024-12-04 | 24.82 | $12.79 | 279036 |
| 2024-12-03 | 24.50 | $12.72 | 295926 |
| 2024-12-02 | 24.16 | $12.81 | 457014 |
| 2024-11-29 | 23.81 | $12.84 | 298005 |
| 2024-11-27 | 23.11 | $12.70 | 329540 |
| 2024-11-26 | 22.33 | $12.72 | 422245 |
| 2024-11-25 | 21.63 | $12.82 | 620000 |
| 2024-11-22 | 20.47 | $12.55 | 508133 |
| 2024-11-21 | 19.56 | $12.31 | 409600 |
| 2024-11-20 | 18.66 | $12.38 | 566800 |
| 2024-11-19 | 17.66 | $12.32 | 511600 |
| 2024-11-18 | 16.71 | $12.44 | 734700 |
| 2024-11-15 | 15.62 | $12.34 | 832900 |
| 2024-11-14 | 14.56 | $12.10 | 1.3M |
| 2024-11-13 | 13.44 | $12.89 | 2.8M |
| 2024-11-12 | 12.27 | $11.70 | 648965 |
| 2024-11-11 | 12.66 | $11.61 | 594200 |
| 2024-11-08 | 13.08 | $11.41 | 602200 |
| 2024-11-07 | 13.29 | $11.30 | 423433 |
| 2024-11-06 | 13.52 | $11.64 | 681700 |
| 2024-11-05 | 14.22 | $11.25 | 581705 |
| 2024-11-04 | 13.59 | $11.21 | 431100 |
| 2024-11-01 | 13.40 | $11.21 | 747842 |
| 2024-10-31 | 13.19 | $11.31 | 588500 |
| 2024-10-30 | 13.19 | $11.50 | 316244 |
| 2024-10-29 | 13.49 | $11.46 | 421810 |
| 2024-10-28 | 13.80 | $11.44 | 255400 |
| 2024-10-25 | 14.15 | $11.35 | 444330 |
| 2024-10-24 | 14.52 | $11.58 | 300910 |
| 2024-10-23 | 15.10 | $11.50 | 302024 |
| 2024-10-22 | 15.70 | $11.74 | 375600 |
| 2024-10-21 | 16.34 | $11.75 | 438400 |
| 2024-10-18 | 16.56 | $12.00 | 600801 |
| 2024-10-17 | 16.46 | $11.97 | 438900 |
| 2024-10-16 | 16.52 | $11.95 | 413426 |
| 2024-10-15 | 16.62 | $11.71 | 403900 |
| 2024-10-14 | 16.90 | $11.60 | 562023 |
| 2024-10-11 | 17.48 | $11.25 | 422039 |
| 2024-10-10 | 17.90 | $11.07 | 412449 |
| 2024-10-09 | 18.28 | $11.07 | 305108 |
| 2024-10-08 | 18.57 | $10.97 | 324300 |
| 2024-10-07 | 18.81 | $11.00 | 481400 |
| 2024-10-04 | 19.07 | $11.15 | 412945 |
| 2024-10-03 | 19.73 | $11.13 | 268946 |
| 2024-10-02 | 20.38 | $11.31 | 455900 |
| 2024-10-01 | 21.25 | $11.21 | 604700 |
| 2024-09-30 | 21.96 | $11.21 | 834232 |
| 2024-09-27 | 22.86 | $11.23 | 1.1M |
| 2024-09-26 | 23.80 | $11.19 | 468529 |
| 2024-09-25 | 24.60 | $11.18 | 491600 |
| 2024-09-24 | 25.23 | $11.19 | 494500 |
| 2024-09-23 | 26.07 | $11.14 | 465231 |
| 2024-09-20 | 26.94 | $11.37 | 1.3M |
| 2024-09-19 | 28.10 | $11.71 | 628234 |
| 2024-09-18 | 29.54 | $11.68 | 1.0M |
| 2024-09-17 | 31.03 | $11.17 | 378641 |
| 2024-09-16 | 31.59 | $11.10 | 309416 |
| 2024-09-13 | 31.90 | $11.03 | 414104 |
| 2024-09-12 | 32.05 | $10.76 | 373013 |
| 2024-09-11 | 31.83 | $10.66 | 345008 |
| 2024-09-10 | 31.16 | $10.62 | 458600 |
| 2024-09-09 | 30.63 | $10.66 | 618100 |
| 2024-09-06 | 30.08 | $10.78 | 747135 |
| 2024-09-05 | 29.63 | $10.83 | 643175 |
| 2024-09-04 | 29.35 | $11.40 | 256725 |
| 2024-09-03 | 29.54 | $11.53 | 459700 |
| 2024-08-30 | 29.74 | $11.70 | 316200 |
| 2024-08-29 | 30.43 | $11.68 | 284400 |
| 2024-08-28 | 31.02 | $11.31 | 393736 |
| 2024-08-27 | 31.18 | $11.32 | 362410 |
| 2024-08-26 | 31.43 | $11.46 | 272500 |
| 2024-08-23 | 31.97 | $11.50 | 346501 |
| 2024-08-22 | 32.54 | $11.26 | 343300 |
| 2024-08-21 | 32.76 | $11.40 | 279240 |
| 2024-08-20 | 32.96 | $11.26 | 347300 |
| 2024-08-19 | 33.20 | $11.33 | 339300 |
| 2024-08-16 | 33.47 | $11.30 | 523631 |
| 2024-08-15 | 33.48 | $11.33 | 518346 |
| 2024-08-14 | 33.45 | $10.98 | 355200 |
| 2024-08-13 | 33.08 | $11.00 | 400000 |
| 2024-08-12 | 32.72 | $11.07 | 447700 |
| 2024-08-09 | 32.39 | $11.18 | 1.2M |
| 2024-08-08 | 31.97 | $10.58 | 662400 |
| 2024-08-07 | 30.79 | $10.53 | 910632 |
| 2024-08-06 | 29.61 | $10.40 | 1.4M |
| 2024-08-05 | 28.37 | $11.67 | 705034 |
| 2024-08-02 | 27.71 | $12.18 | 315800 |
| 2024-08-01 | 27.48 | $12.48 | 653825 |
| 2024-07-31 | 27.59 | $13.19 | 564700 |
| 2024-07-30 | 28.25 | $12.96 | 309102 |
| 2024-07-29 | 28.62 | $12.58 | 404128 |
| 2024-07-26 | 28.83 | $12.85 | 353500 |
| 2024-07-25 | 29.30 | $12.67 | 228200 |
| 2024-07-24 | 29.63 | $12.50 | 260000 |
| 2024-07-23 | 29.98 | $12.74 | 314300 |
| 2024-07-22 | 30.51 | $12.61 | 243917 |
| 2024-07-19 | 30.85 | $12.52 | 342457 |
| 2024-07-18 | 31.20 | $12.65 | 315211 |
| 2024-07-17 | 31.98 | $13.00 | 385316 |
| 2024-07-16 | 33.03 | $12.96 | 487609 |
| 2024-07-15 | 33.88 | $12.69 | 324979 |
| 2024-07-12 | 34.52 | $12.55 | 322264 |
| 2024-07-11 | 34.88 | $12.50 | 443916 |
| 2024-07-10 | 35.09 | $12.13 | 255656 |
| 2024-07-09 | 34.88 | $12.22 | 379160 |
| 2024-07-08 | 34.66 | $12.10 | 408792 |
| 2024-07-05 | 34.43 | $12.26 | 398423 |
| 2024-07-03 | 34.12 | $12.40 | 231353 |
| 2024-07-02 | 33.93 | $12.51 | 457576 |
| 2024-07-01 | 33.68 | $12.51 | 582626 |
| 2024-06-28 | 33.58 | $12.82 | 1.1M |
| 2024-06-27 | 33.53 | $12.79 | 393448 |
| 2024-06-26 | 33.14 | $12.58 | 559088 |
| 2024-06-25 | 32.54 | $12.33 | 464495 |
| 2024-06-24 | 32.13 | $12.79 | 485138 |
| 2024-06-21 | 31.84 | $12.59 | 1.7M |
| 2024-06-20 | 31.53 | $12.45 | 397097 |
| 2024-06-18 | 30.83 | $12.55 | 583867 |
| 2024-06-17 | 30.14 | $12.48 | 718351 |
| 2024-06-14 | 29.27 | $12.52 | 589380 |
| 2024-06-13 | 28.41 | $12.94 | 319117 |
| 2024-06-12 | 27.78 | $13.04 | 607380 |
| 2024-06-11 | 27.16 | $13.10 | 544152 |
| 2024-06-10 | 26.15 | $13.00 | 739416 |
| 2024-06-07 | 25.09 | $12.97 | 753783 |
| 2024-06-06 | 24.02 | $13.31 | 963616 |
| 2024-06-05 | 23.00 | $13.81 | 1.9M |
| 2024-06-04 | 22.16 | $17.23 | 370110 |
| 2024-06-03 | 22.65 | $17.42 | 260437 |
| 2024-05-31 | 23.03 | $17.72 | 965457 |
| 2024-05-30 | 23.11 | $17.54 | 256699 |
| 2024-05-29 | 23.35 | $17.21 | 218409 |
| 2024-05-28 | 23.82 | $17.23 | 386674 |
| 2024-05-24 | 24.35 | $17.29 | 217988 |
| 2024-05-23 | 24.57 | $17.31 | 335332 |
| 2024-05-22 | 24.81 | $17.51 | 245122 |
| 2024-05-21 | 24.69 | $17.61 | 276807 |
| 2024-05-20 | 24.70 | $17.69 | 308514 |
| 2024-05-17 | 24.09 | $18.10 | 499032 |
| 2024-05-16 | 23.05 | $18.05 | 316537 |
| 2024-05-15 | 21.93 | $18.06 | 402807 |
| 2024-05-14 | 20.75 | $18.30 | 277389 |
| 2024-05-13 | 19.56 | $17.99 | 263655 |
| 2024-05-10 | 18.31 | $18.16 | 425177 |
| 2024-05-09 | 17.01 | $18.33 | 378822 |
| 2024-05-08 | 15.27 | $18.32 | 861066 |
| 2024-05-07 | 13.45 | $18.04 | 1.7M |
| 2024-05-06 | 11.64 | $15.12 | 388199 |
| 2024-05-03 | 12.20 | $14.67 | 288222 |
| 2024-05-02 | 12.76 | $14.89 | 305023 |
| 2024-05-01 | 13.19 | $14.82 | 353884 |
| 2024-04-30 | 13.64 | $14.45 | 329239 |
| 2024-04-29 | 13.76 | $14.76 | 271978 |
| 2024-04-26 | 14.05 | $14.59 | 375919 |
| 2024-04-25 | 14.17 | $14.38 | 246842 |
| 2024-04-24 | 13.92 | $14.54 | 248685 |
| 2024-04-23 | 13.98 | $14.64 | 305127 |
| 2024-04-22 | 14.19 | $14.58 | 277328 |
| 2024-04-19 | 14.33 | $14.40 | 464273 |
| 2024-04-18 | 14.07 | $14.01 | 411307 |
| 2024-04-17 | 13.38 | $14.06 | 254700 |
| 2024-04-16 | 12.71 | $14.23 | 299960 |
| 2024-04-15 | 12.07 | $14.32 | 437450 |
| 2024-04-12 | 11.57 | $14.95 | 364699 |
| 2024-04-11 | 11.55 | $15.10 | 502001 |
| 2024-04-10 | 11.50 | $14.96 | 396663 |
| 2024-04-09 | 11.50 | $15.62 | 258705 |
| 2024-04-08 | 11.69 | $15.87 | 250421 |
| 2024-04-05 | 11.63 | $15.87 | 341941 |
| 2024-04-04 | 11.57 | $16.29 | 470329 |
| 2024-04-03 | 11.09 | $15.86 | 383668 |
| 2024-04-02 | 11.15 | $15.38 | 523386 |
| 2024-04-01 | 11.22 | $15.49 | 244949 |
| 2024-03-28 | 11.72 | $15.63 | 476232 |
| 2024-03-27 | 12.26 | $15.17 | 395797 |
| 2024-03-26 | 12.39 | $14.89 | 348600 |
| 2024-03-25 | 12.41 | $15.16 | 218842 |
| 2024-03-22 | 12.87 | $15.16 | 193832 |
| 2024-03-21 | 13.22 | $15.15 | 255781 |
| 2024-03-20 | 13.57 | $15.14 | 316098 |
| 2024-03-19 | 13.90 | $14.73 | 378900 |
| 2024-03-18 | 13.63 | $14.59 | 459431 |
| 2024-03-15 | 13.34 | $15.04 | 820105 |
| 2024-03-14 | 13.49 | $14.98 | 309917 |
| 2024-03-13 | 13.59 | $15.19 | 476791 |
| 2024-03-12 | 13.72 | $15.12 | 453022 |
| 2024-03-11 | 14.10 | $15.44 | 277449 |
| 2024-03-08 | 14.62 | $15.38 | 664141 |
| 2024-03-07 | 15.17 | $15.00 | 322424 |
| 2024-03-06 | 15.79 | $15.12 | 350894 |
| 2024-03-05 | 16.60 | $15.00 | 564049 |
| 2024-03-04 | 17.39 | $15.13 | 814342 |
| 2024-03-01 | 18.22 | $16.19 | 522424 |
| 2024-02-29 | 17.45 | $16.36 | 625225 |
| 2024-02-28 | 16.62 | $16.94 | 725150 |
| 2024-02-27 | 15.70 | $16.54 | 299892 |
| 2024-02-26 | 15.82 | $16.67 | 512074 |
| 2024-02-23 | 15.95 | $16.62 | 319115 |
| 2024-02-22 | 16.53 | $16.06 | 435842 |
| 2024-02-21 | 17.15 | $16.25 | 284504 |
| 2024-02-20 | 17.87 | $16.12 | 524433 |
| 2024-02-16 | 18.69 | $15.65 | 713846 |
| 2024-02-15 | 19.63 | $16.35 | 653784 |
| 2024-02-14 | 20.11 | $15.83 | 374672 |
| 2024-02-13 | 20.84 | $15.60 | 315844 |
| 2024-02-12 | 21.61 | $15.79 | 270434 |
| 2024-02-09 | 22.63 | $15.74 | 304959 |
| 2024-02-08 | 23.72 | $15.58 | 229765 |
| 2024-02-07 | 24.64 | $15.55 | 223445 |
| 2024-02-06 | 25.73 | $15.76 | 243935 |
| 2024-02-05 | 26.98 | $15.81 | 305674 |
| 2024-02-02 | 28.29 | $16.18 | 285994 |
| 2024-02-01 | 28.78 | $16.27 | 311893 |
| 2024-01-31 | 29.38 | $16.25 | 488076 |
| 2024-01-30 | 29.69 | $16.40 | 231948 |
| 2024-01-29 | 29.47 | $16.62 | 342171 |
| 2024-01-26 | 29.23 | $16.34 | 192199 |
| 2024-01-25 | 29.30 | $16.33 | 259702 |
| 2024-01-24 | 29.43 | $16.23 | 202749 |
| 2024-01-23 | 29.37 | $16.14 | 296779 |
| 2024-01-22 | 29.30 | $16.27 | 455270 |
| 2024-01-19 | 29.59 | $15.80 | 261445 |
| 2024-01-18 | 30.31 | $15.95 | 322021 |
| 2024-01-17 | 31.06 | $15.43 | 239411 |
| 2024-01-16 | 32.44 | $15.57 | 240127 |
| 2024-01-12 | 33.62 | $15.69 | 219212 |
| 2024-01-11 | 34.54 | $15.81 | 274824 |
| 2024-01-10 | 35.58 | $15.96 | 247479 |
| 2024-01-09 | 36.79 | $15.63 | 268483 |
| 2024-01-08 | 38.09 | $16.10 | 269433 |
| 2024-01-05 | 38.64 | $16.19 | 255618 |
| 2024-01-04 | 39.15 | $16.11 | 370106 |
| 2024-01-03 | 39.87 | $16.08 | 540533 |
| 2024-01-02 | 40.62 | $16.10 | 452212 |
| 2023-12-29 | 41.21 | $16.48 | 319402 |
| 2023-12-28 | 41.55 | $16.42 | 150716 |
| 2023-12-27 | 41.61 | $16.48 | 225877 |
| 2023-12-26 | 41.67 | $16.43 | 370388 |
| 2023-12-22 | 41.84 | $16.13 | 438361 |
| 2023-12-21 | 42.35 | $15.90 | 251502 |
| 2023-12-20 | 42.81 | $15.98 | 315911 |
| 2023-12-19 | 43.07 | $16.25 | 507963 |
| 2023-12-18 | 43.15 | $16.01 | 343122 |
| 2023-12-15 | 43.44 | $15.92 | 2.1M |
| 2023-12-14 | 43.75 | $16.07 | 330614 |
| 2023-12-13 | 43.33 | $16.30 | 433207 |
| 2023-12-12 | 42.89 | $16.32 | 805634 |
| 2023-12-11 | 41.85 | $16.28 | 712224 |
| 2023-12-08 | 40.75 | $16.42 | 1.4M |
| 2023-12-07 | 39.59 | $14.99 | 340315 |
| 2023-12-06 | 39.53 | $14.92 | 289555 |
| 2023-12-05 | 39.26 | $14.87 | 355117 |
| 2023-12-04 | 39.05 | $14.88 | 469525 |
| 2023-12-01 | 38.86 | $14.84 | 313985 |
| 2023-11-30 | 38.79 | $14.75 | 289316 |
| 2023-11-29 | 38.65 | $14.78 | 372427 |
| 2023-11-28 | 38.46 | $14.84 | 250051 |
| 2023-11-27 | 37.99 | $15.00 | 229194 |
| 2023-11-24 | 37.40 | $15.03 | 134770 |
| 2023-11-22 | 36.49 | $14.96 | 343227 |
| 2023-11-21 | 35.63 | $14.86 | 325999 |
| 2023-11-20 | 34.82 | $14.70 | 338805 |
| 2023-11-17 | 34.12 | $14.49 | 652882 |
| 2023-11-16 | 33.38 | $14.58 | 284759 |
| 2023-11-15 | 32.29 | $14.85 | 466854 |
| 2023-11-14 | 30.94 | $14.98 | 701691 |
| 2023-11-13 | 29.55 | $14.62 | 404718 |
| 2023-11-10 | 28.19 | $14.64 | 740264 |
| 2023-11-09 | 26.85 | $14.40 | 1.3M |
| 2023-11-08 | 25.43 | $13.40 | 1.3M |
| 2023-11-07 | 24.91 | $12.48 | 450926 |
| 2023-11-06 | 25.80 | $12.50 | 566627 |
| 2023-11-03 | 26.74 | $12.50 | 407482 |
| 2023-11-02 | 27.66 | $12.45 | 354247 |
| 2023-11-01 | 28.98 | $12.35 | 347292 |
| 2023-10-31 | 30.39 | $12.13 | 392511 |
| 2023-10-30 | 31.47 | $11.89 | 384229 |
| 2023-10-27 | 32.32 | $11.75 | 478249 |
| 2023-10-26 | 32.56 | $11.70 | 407708 |
| 2023-10-25 | 32.82 | $11.57 | 276488 |
| 2023-10-24 | 32.70 | $11.58 | 612786 |
| 2023-10-23 | 32.18 | $11.33 | 273925 |
| 2023-10-20 | 31.58 | $11.53 | 377686 |
| 2023-10-19 | 31.25 | $11.72 | 349921 |
| 2023-10-18 | 31.13 | $11.86 | 293594 |
| 2023-10-17 | 31.05 | $11.92 | 334666 |
| 2023-10-16 | 30.97 | $11.73 | 526534 |
| 2023-10-13 | 30.36 | $11.47 | 260427 |
| 2023-10-12 | 29.39 | $11.68 | 373452 |
| 2023-10-11 | 28.60 | $11.87 | 270376 |
| 2023-10-10 | 28.04 | $12.14 | 344734 |
| 2023-10-09 | 27.86 | $12.20 | 317168 |
| 2023-10-06 | 27.72 | $12.29 | 345179 |
| 2023-10-05 | 27.35 | $12.27 | 373487 |
| 2023-10-04 | 27.14 | $12.17 | 519478 |
| 2023-10-03 | 26.25 | $11.97 | 746602 |
| 2023-10-02 | 25.14 | $12.12 | 513679 |
| 2023-09-29 | 24.27 | $12.06 | 573618 |
| 2023-09-28 | 23.36 | $12.16 | 621831 |
| 2023-09-27 | 22.55 | $12.44 | 186462 |
| 2023-09-26 | 22.07 | $12.38 | 451597 |
| 2023-09-25 | 21.57 | $12.67 | 200057 |
| 2023-09-22 | 21.39 | $12.59 | 246218 |
| 2023-09-21 | 21.01 | $12.50 | 300906 |
| 2023-09-20 | 20.66 | $12.79 | 166574 |
| 2023-09-19 | 20.75 | $12.84 | 242973 |
| 2023-09-18 | 20.76 | $12.81 | 265852 |
| 2023-09-15 | 20.76 | $12.80 | 1.0M |
| 2023-09-14 | 20.88 | $13.01 | 340650 |
| 2023-09-13 | 21.40 | $12.92 | 278804 |
| 2023-09-12 | 21.76 | $12.91 | 289603 |
| 2023-09-11 | 21.84 | $12.79 | 239562 |
| 2023-09-08 | 21.78 | $12.76 | 305142 |
| 2023-09-07 | 21.71 | $12.90 | 366125 |
| 2023-09-06 | 21.83 | $12.88 | 215579 |
| 2023-09-05 | 21.76 | $12.91 | 314411 |
| 2023-09-01 | 21.68 | $13.16 | 348628 |
| 2023-08-31 | 21.80 | $12.88 | 749284 |
| 2023-08-30 | 21.22 | $12.77 | 629558 |
| 2023-08-29 | 20.33 | $12.83 | 343060 |
| 2023-08-28 | 19.65 | $13.02 | 211827 |
| 2023-08-25 | 19.19 | $13.01 | 163930 |
| 2023-08-24 | 18.62 | $13.12 | 250105 |
| 2023-08-23 | 18.02 | $13.00 | 194647 |
| 2023-08-22 | 17.07 | $12.92 | 416784 |
| 2023-08-21 | 16.07 | $13.10 | 309066 |
| 2023-08-18 | 15.11 | $13.48 | 394554 |
| 2023-08-17 | 14.61 | $13.50 | 217079 |
| 2023-08-16 | 14.24 | $13.49 | 177515 |
| 2023-08-15 | 13.84 | $13.60 | 205820 |
| 2023-08-14 | 13.13 | $13.70 | 298255 |
| 2023-08-11 | 12.51 | $13.79 | 173516 |
| 2023-08-10 | 12.00 | $13.84 | 308812 |
| 2023-08-09 | 11.62 | $14.08 | 667503 |
| 2023-08-08 | 11.44 | $13.33 | 939554 |
| 2023-08-07 | 10.68 | $14.16 | 524880 |
| 2023-08-04 | 11.21 | $14.05 | 303416 |
| 2023-08-03 | 11.60 | $13.98 | 205421 |
| 2023-08-02 | 11.74 | $13.95 | 212987 |
| 2023-08-01 | 11.81 | $14.05 | 178804 |
| 2023-07-31 | 11.93 | $14.14 | 342052 |
| 2023-07-28 | 12.27 | $14.06 | 325852 |
| 2023-07-27 | 12.63 | $14.47 | 247556 |
| 2023-07-26 | 12.83 | $14.40 | 201289 |
| 2023-07-25 | 13.04 | $14.46 | 332441 |
| 2023-07-24 | 13.03 | $14.35 | 1.0M |
| 2023-07-21 | 13.32 | $13.88 | 229824 |
| 2023-07-20 | 13.55 | $13.86 | 217340 |
| 2023-07-19 | 13.85 | $13.88 | 368228 |
| 2023-07-18 | 14.21 | $13.98 | 375244 |
| 2023-07-17 | 14.62 | $13.96 | 198815 |
| 2023-07-14 | 14.88 | $13.85 | 369838 |
| 2023-07-13 | 15.16 | $14.11 | 309985 |
| 2023-07-12 | 15.94 | $14.11 | 215555 |
| 2023-07-11 | 16.66 | $14.22 | 269637 |
| 2023-07-10 | 17.45 | $14.21 | 272561 |
| 2023-07-07 | 18.27 | $14.27 | 848368 |
| 2023-07-06 | 19.05 | $14.08 | 357259 |
| 2023-07-05 | 19.59 | $14.09 | 315629 |
| 2023-07-03 | 20.28 | $14.25 | 324494 |
| 2023-06-30 | 21.15 | $14.24 | 1.2M |
| 2023-06-29 | 22.07 | $13.95 | 317771 |
| 2023-06-28 | 22.45 | $13.68 | 283189 |
| 2023-06-27 | 22.21 | $13.57 | 325719 |
| 2023-06-26 | 21.91 | $13.51 | 414949 |
| 2023-06-23 | 21.71 | $13.64 | 685941 |
| 2023-06-22 | 21.51 | $13.80 | 302106 |
| 2023-06-21 | 21.55 | $14.06 | 404277 |
| 2023-06-20 | 21.80 | $14.03 | 337732 |
| 2023-06-16 | 22.10 | $14.24 | 1.2M |
| 2023-06-15 | 22.74 | $14.45 | 417606 |
| 2023-06-14 | 23.20 | $14.20 | 305151 |
| 2023-06-13 | 23.61 | $14.22 | 434307 |
| 2023-06-12 | 23.96 | $14.02 | 367126 |
| 2023-06-09 | 24.03 | $13.86 | 281892 |
| 2023-06-08 | 23.94 | $14.04 | 315219 |
| 2023-06-07 | 24.08 | $14.35 | 335161 |
| 2023-06-06 | 24.54 | $14.25 | 517916 |
| 2023-06-05 | 24.70 | $13.90 | 291760 |
| 2023-06-02 | 24.44 | $14.13 | 585354 |
| 2023-06-01 | 24.44 | $13.89 | 806495 |
| 2023-05-31 | 23.89 | $13.93 | 531777 |
| 2023-05-30 | 23.34 | $14.11 | 326937 |
| 2023-05-26 | 22.95 | $14.28 | 282900 |
| 2023-05-25 | 22.55 | $14.12 | 248737 |
| 2023-05-24 | 21.61 | $14.11 | 229134 |
| 2023-05-23 | 20.62 | $14.16 | 255644 |
| 2023-05-22 | 19.70 | $14.12 | 448235 |
| 2023-05-19 | 18.79 | $14.51 | 435505 |
| 2023-05-18 | 18.01 | $14.61 | 518104 |
| 2023-05-17 | 17.06 | $14.59 | 401574 |
| 2023-05-16 | 16.12 | $14.69 | 319907 |
| 2023-05-15 | 15.17 | $14.83 | 285877 |
| 2023-05-12 | 14.22 | $14.64 | 432998 |
| 2023-05-11 | 13.05 | $14.58 | 458839 |
| 2023-05-10 | 11.82 | $14.64 | 743700 |
| 2023-05-09 | 10.52 | $14.99 | 366146 |
| 2023-05-08 | 10.43 | $15.11 | 267870 |
| 2023-05-05 | 10.39 | $14.93 | 274759 |
| 2023-05-04 | 10.02 | $14.53 | 532666 |
| 2023-05-03 | 9.63 | $15.26 | 292210 |
| 2023-05-02 | 10.00 | $15.39 | 512403 |
| 2023-05-01 | 10.38 | $15.78 | 400332 |
| 2023-04-28 | 10.06 | $15.95 | 737035 |
| 2023-04-27 | 9.89 | $15.69 | 242525 |
| 2023-04-26 | 10.01 | $15.47 | 352679 |
| 2023-04-25 | 10.40 | $15.43 | 349379 |
| 2023-04-24 | 10.81 | $15.77 | 563205 |
| 2023-04-21 | 10.57 | $15.60 | 662891 |
| 2023-04-20 | 10.73 | $15.15 | 216698 |
| 2023-04-19 | 11.02 | $15.08 | 207264 |
| 2023-04-18 | 11.44 | $15.24 | 264197 |
| 2023-04-17 | 11.96 | $15.25 | 299729 |
| 2023-04-14 | 12.59 | $15.10 | 230741 |
| 2023-04-13 | 13.15 | $15.09 | 233272 |
| 2023-04-12 | 13.81 | $15.25 | 323949 |
| 2023-04-11 | 14.38 | $15.38 | 759930 |
| 2023-04-10 | 14.83 | $15.61 | 302044 |
| 2023-04-06 | 15.52 | $15.00 | 504160 |
| 2023-04-05 | 15.87 | $15.01 | 288751 |
| 2023-04-04 | 16.07 | $15.06 | 529596 |
| 2023-04-03 | 16.30 | $15.23 | 556382 |
| 2023-03-31 | 16.95 | $15.48 | 965145 |
| 2023-03-30 | 17.64 | $15.01 | 395984 |
| 2023-03-29 | 17.71 | $14.94 | 360251 |
| 2023-03-28 | 17.58 | $14.87 | 384308 |
| 2023-03-27 | 17.42 | $14.81 | 302791 |
| 2023-03-24 | 17.28 | $14.73 | 531457 |
| 2023-03-23 | 16.88 | $14.47 | 469106 |
| 2023-03-22 | 16.64 | $14.66 | 414332 |
| 2023-03-21 | 16.62 | $15.19 | 663501 |
| 2023-03-20 | 17.12 | $15.00 | 493447 |
| 2023-03-17 | 17.15 | $14.61 | 1.2M |
| 2023-03-16 | 16.88 | $15.06 | 535026 |
| 2023-03-15 | 16.88 | $14.97 | 785406 |
| 2023-03-14 | 16.39 | $15.39 | 531628 |
| 2023-03-13 | 16.28 | $14.96 | 1.0M |
| 2023-03-10 | 16.17 | $15.83 | 503910 |
| 2023-03-09 | 16.93 | $15.88 | 538785 |
| 2023-03-08 | 17.60 | $16.41 | 503263 |
| 2023-03-07 | 17.81 | $16.54 | 749295 |
| 2023-03-06 | 17.67 | $16.40 | 756232 |
| 2023-03-03 | 17.45 | $16.90 | 575748 |
| 2023-03-02 | 17.06 | $16.99 | 572358 |
| 2023-03-01 | 16.06 | $17.07 | 849635 |
| 2023-02-28 | 15.01 | $16.55 | 392581 |
| 2023-02-27 | 15.31 | $16.20 | 297873 |
| 2023-02-24 | 15.74 | $16.44 | 265752 |
| 2023-02-23 | 16.35 | $16.45 | 308299 |
| 2023-02-22 | 16.96 | $16.22 | 331126 |
| 2023-02-21 | 17.56 | $15.90 | 459144 |
| 2023-02-17 | 17.87 | $16.15 | 254711 |
| 2023-02-16 | 18.23 | $16.03 | 550651 |
| 2023-02-15 | 18.27 | $16.01 | 206208 |
| 2023-02-14 | 18.15 | $15.99 | 265371 |
| 2023-02-13 | 18.22 | $16.15 | 272121 |
| 2023-02-10 | 18.48 | $16.10 | 258557 |
| 2023-02-09 | 18.63 | $15.90 | 286968 |
| 2023-02-08 | 18.78 | $16.34 | 481066 |
| 2023-02-07 | 19.47 | $16.44 | 325085 |
| 2023-02-06 | 20.22 | $16.36 | 314184 |
| 2023-02-03 | 20.94 | $16.40 | 406201 |
| 2023-02-02 | 21.69 | $16.26 | 334737 |
| 2023-02-01 | 22.69 | $16.61 | 508468 |
| 2023-01-31 | 23.74 | $16.66 | 455906 |
| 2023-01-30 | 24.94 | $16.27 | 315032 |
| 2023-01-27 | 26.21 | $17.08 | 259331 |
| 2023-01-26 | 26.23 | $17.50 | 541766 |
| 2023-01-25 | 25.79 | $17.27 | 228702 |
| 2023-01-24 | 25.36 | $17.39 | 1.1M |
| 2023-01-23 | 25.01 | $17.24 | 1.2M |
| 2023-01-20 | 24.71 | $17.29 | 437624 |
| 2023-01-19 | 24.43 | $16.90 | 229203 |
| 2023-01-18 | 24.47 | $16.77 | 203093 |
| 2023-01-17 | 24.12 | $16.90 | 185532 |
| 2023-01-13 | 23.68 | $17.12 | 283529 |
| 2023-01-12 | 23.26 | $16.81 | 265714 |
| 2023-01-11 | 22.98 | $16.77 | 430909 |
| 2023-01-10 | 22.87 | $16.80 | 234241 |
| 2023-01-09 | 22.32 | $16.79 | 365990 |
| 2023-01-06 | 21.68 | $16.96 | 318956 |
| 2023-01-05 | 21.30 | $16.70 | 302117 |
| 2023-01-04 | 21.07 | $16.79 | 418563 |
| 2023-01-03 | 20.71 | $16.76 | 576641 |
| 2022-12-30 | 20.33 | $17.44 | 1.2M |
| 2022-12-29 | 19.38 | $17.14 | 743937 |
| 2022-12-28 | 18.71 | $16.70 | 321441 |
| 2022-12-27 | 18.34 | $16.75 | 232997 |
| 2022-12-23 | 17.96 | $16.65 | 188975 |
| 2022-12-22 | 17.81 | $16.54 | 382775 |
| 2022-12-21 | 17.76 | $16.40 | 414035 |
| 2022-12-20 | 17.71 | $16.28 | 426404 |
| 2022-12-19 | 17.77 | $16.06 | 414908 |
| 2022-12-16 | 18.33 | $15.82 | 799677 |
| 2022-12-15 | 19.17 | $15.91 | 561064 |
| 2022-12-14 | 19.36 | $16.29 | 324213 |
| 2022-12-13 | 19.02 | $16.48 | 517029 |
| 2022-12-12 | 18.37 | $16.33 | 658847 |
| 2022-12-09 | 17.94 | $15.99 | 405958 |
| 2022-12-08 | 17.63 | $16.21 | 423817 |
| 2022-12-07 | 17.09 | $16.14 | 515046 |
| 2022-12-06 | 16.58 | $16.27 | 367271 |
| 2022-12-05 | 15.83 | $16.21 | 448724 |
| 2022-12-02 | 15.03 | $16.36 | 320085 |
| 2022-12-01 | 14.22 | $16.20 | 539183 |
| 2022-11-30 | 13.42 | $16.26 | 820548 |
| 2022-11-29 | 12.47 | $16.12 | 1.0M |
| 2022-11-28 | 11.70 | $15.26 | 545098 |
| 2022-11-25 | 11.51 | $15.35 | 132131 |
| 2022-11-23 | 11.41 | $14.92 | 280846 |
| 2022-11-22 | 11.57 | $15.10 | 271829 |
| 2022-11-21 | 11.60 | $15.01 | 438259 |
| 2022-11-18 | 11.73 | $15.01 | 460347 |
| 2022-11-17 | 11.78 | $14.90 | 530568 |
| 2022-11-16 | 11.89 | $14.66 | 181724 |
| 2022-11-15 | 11.77 | $14.76 | 321503 |
| 2022-11-14 | 11.64 | $14.92 | 636574 |
| 2022-11-11 | 11.04 | $14.92 | 576725 |
| 2022-11-10 | 10.55 | $14.70 | 973561 |
| 2022-11-09 | 10.51 | $13.41 | 816337 |
| 2022-11-08 | 10.95 | $13.63 | 406368 |
| 2022-11-07 | 11.23 | $13.32 | 403385 |
| 2022-11-04 | 11.46 | $13.83 | 370598 |
| 2022-11-03 | 11.89 | $13.31 | 374269 |
| 2022-11-02 | 12.16 | $13.56 | 339094 |
| 2022-11-01 | 12.62 | $13.90 | 260053 |
| 2022-10-31 | 13.13 | $14.05 | 387099 |
| 2022-10-28 | 13.73 | $13.66 | 285781 |
| 2022-10-27 | 14.14 | $13.17 | 283040 |
| 2022-10-26 | 14.58 | $13.58 | 300930 |
| 2022-10-25 | 15.34 | $13.60 | 468773 |
| 2022-10-24 | 16.07 | $13.30 | 252236 |
| 2022-10-21 | 16.54 | $13.30 | 468494 |
| 2022-10-20 | 17.14 | $13.60 | 617287 |
| 2022-10-19 | 17.73 | $13.22 | 461057 |
| 2022-10-18 | 18.26 | $13.34 | 571777 |
| 2022-10-17 | 18.89 | $13.05 | 456670 |
| 2022-10-14 | 19.55 | $13.27 | 604743 |
| 2022-10-13 | 20.44 | $13.92 | 631406 |
| 2022-10-12 | 21.33 | $14.00 | 727424 |
| 2022-10-11 | 22.07 | $14.24 | 778439 |
| 2022-10-10 | 22.77 | $14.80 | 797549 |
| 2022-10-07 | 23.06 | $14.80 | 3.5M |
| 2022-10-06 | 23.45 | $12.80 | 239014 |
| 2022-10-05 | 23.60 | $12.93 | 207131 |
| 2022-10-04 | 23.93 | $13.36 | 321115 |
| 2022-10-03 | 24.56 | $12.94 | 252958 |
| 2022-09-30 | 24.81 | $12.75 | 540354 |
| 2022-09-29 | 24.80 | $12.54 | 323004 |
| 2022-09-28 | 24.29 | $12.76 | 292116 |
| 2022-09-27 | 24.03 | $12.47 | 336602 |
| 2022-09-26 | 23.77 | $12.63 | 530030 |
| 2022-09-23 | 23.55 | $12.76 | 513399 |
| 2022-09-22 | 23.63 | $13.70 | 351087 |
| 2022-09-21 | 24.35 | $13.90 | 326444 |
| 2022-09-20 | 25.61 | $14.59 | 209591 |
| 2022-09-19 | 26.27 | $14.74 | 220959 |
| 2022-09-16 | 26.87 | $14.69 | 716027 |
| 2022-09-15 | 27.63 | $14.31 | 275023 |
| 2022-09-14 | 28.66 | $14.44 | 378578 |
| 2022-09-13 | 29.77 | $14.22 | 281323 |
| 2022-09-12 | 30.68 | $14.82 | 268934 |
| 2022-09-09 | 30.81 | $14.86 | 171961 |
| 2022-09-08 | 30.88 | $14.84 | 254241 |
| 2022-09-07 | 31.03 | $14.94 | 612321 |
| 2022-09-06 | 31.00 | $14.91 | 331189 |
| 2022-09-02 | 30.66 | $15.43 | 319045 |
| 2022-09-01 | 30.34 | $14.83 | 415076 |
| 2022-08-31 | 30.30 | $15.09 | 464542 |
| 2022-08-30 | 29.74 | $15.26 | 470564 |
| 2022-08-29 | 29.26 | $15.13 | 148183 |
| 2022-08-26 | 28.82 | $15.05 | 304755 |
| 2022-08-25 | 28.44 | $14.97 | 230703 |
| 2022-08-24 | 28.06 | $14.76 | 372124 |
| 2022-08-23 | 27.82 | $14.79 | 192063 |
| 2022-08-22 | 27.42 | $14.72 | 151271 |
| 2022-08-19 | 26.99 | $14.95 | 305492 |
| 2022-08-18 | 26.54 | $14.91 | 330442 |
| 2022-08-17 | 25.74 | $14.76 | 210514 |
| 2022-08-16 | 24.96 | $15.07 | 336957 |
| 2022-08-15 | 23.73 | $15.30 | 420235 |
| 2022-08-12 | 22.38 | $15.20 | 650402 |
| 2022-08-11 | 21.05 | $14.58 | 546807 |
| 2022-08-10 | 19.92 | $14.37 | 990283 |
| 2022-08-09 | 18.85 | $13.14 | 2.0M |
| 2022-08-08 | 17.73 | $11.15 | 979882 |
| 2022-08-05 | 18.44 | $11.38 | 271568 |
| 2022-08-04 | 19.36 | $11.38 | 438207 |
| 2022-08-03 | 20.26 | $11.76 | 392705 |
| 2022-08-02 | 20.81 | $11.75 | 261145 |
| 2022-08-01 | 21.39 | $11.60 | 285637 |
| 2022-07-29 | 22.31 | $11.77 | 607496 |
| 2022-07-28 | 22.79 | $12.23 | 379238 |
| 2022-07-27 | 22.63 | $12.33 | 501740 |
| 2022-07-26 | 22.70 | $11.83 | 372174 |
| 2022-07-25 | 22.89 | $11.83 | 397319 |
| 2022-07-22 | 23.42 | $11.48 | 1.8M |
| 2022-07-21 | 23.98 | $11.74 | 519643 |
| 2022-07-20 | 24.20 | $12.21 | 413691 |
| 2022-07-19 | 23.88 | $12.34 | 357570 |
| 2022-07-18 | 23.61 | $11.73 | 709660 |
| 2022-07-15 | 23.56 | $11.81 | 280542 |
| 2022-07-14 | 23.68 | $11.40 | 386568 |
| 2022-07-13 | 24.14 | $11.52 | 285122 |
| 2022-07-12 | 24.47 | $11.68 | 660604 |
| 2022-07-11 | 24.67 | $11.58 | 590994 |
| 2022-07-08 | 25.18 | $11.74 | 267104 |
| 2022-07-07 | 25.02 | $11.85 | 319359 |
| 2022-07-06 | 24.85 | $11.76 | 597243 |
| 2022-07-05 | 24.74 | $11.71 | 648835 |
| 2022-07-01 | 24.76 | $11.86 | 539957 |
| 2022-06-30 | 24.77 | $11.35 | 640189 |
| 2022-06-29 | 25.20 | $11.10 | 229685 |
| 2022-06-28 | 25.47 | $11.27 | 385208 |
| 2022-06-27 | 25.46 | $11.48 | 608020 |
| 2022-06-24 | 25.11 | $11.81 | 821564 |
| 2022-06-23 | 24.77 | $11.38 | 626969 |
| 2022-06-22 | 24.66 | $10.68 | 372811 |
| 2022-06-21 | 24.99 | $10.55 | 471265 |
| 2022-06-17 | 25.33 | $10.53 | 1.1M |
| 2022-06-16 | 26.03 | $10.25 | 928093 |
| 2022-06-15 | 26.99 | $10.83 | 627505 |
| 2022-06-14 | 27.30 | $10.71 | 1.0M |
| 2022-06-13 | 27.87 | $10.57 | 785424 |
| 2022-06-10 | 28.47 | $11.28 | 447690 |
| 2022-06-09 | 27.92 | $11.27 | 585765 |
| 2022-06-08 | 27.37 | $11.10 | 582132 |
| 2022-06-07 | 26.90 | $11.19 | 244582 |
| 2022-06-06 | 26.43 | $11.01 | 463642 |
| 2022-06-03 | 25.95 | $10.92 | 313955 |
| 2022-06-02 | 25.77 | $11.02 | 329376 |
| 2022-06-01 | 25.59 | $10.66 | 349553 |
| 2022-05-31 | 25.63 | $10.71 | 645502 |
| 2022-05-27 | 25.69 | $10.70 | 488588 |
| 2022-05-26 | 25.32 | $10.93 | 1.1M |
| 2022-05-25 | 25.04 | $10.51 | 990103 |
| 2022-05-24 | 25.04 | $9.89 | 499688 |
| 2022-05-23 | 25.59 | $9.80 | 717330 |
| 2022-05-20 | 26.12 | $9.86 | 734643 |
| 2022-05-19 | 26.48 | $10.06 | 1.3M |
| 2022-05-18 | 27.03 | $9.53 | 1.2M |
| 2022-05-17 | 28.08 | $9.07 | 833518 |
| 2022-05-16 | 29.49 | $8.70 | 438735 |
| 2022-05-13 | 30.98 | $8.55 | 498823 |
| 2022-05-12 | 32.09 | $8.15 | 756833 |
| 2022-05-11 | 32.76 | $7.89 | 646787 |
| 2022-05-10 | 33.29 | $7.30 | 492835 |
| 2022-05-09 | 33.17 | $7.43 | 500110 |
| 2022-05-06 | 33.17 | $7.80 | 341064 |
| 2022-05-05 | 33.35 | $7.82 | 358565 |
| 2022-05-04 | 33.56 | $8.33 | 445489 |
| 2022-05-03 | 33.97 | $8.12 | 373782 |
| 2022-05-02 | 34.50 | $8.10 | 871132 |
| 2022-04-29 | 34.82 | $7.73 | 476070 |
| 2022-04-28 | 34.93 | $7.90 | 308670 |
| 2022-04-27 | 34.98 | $7.69 | 430792 |
| 2022-04-26 | 34.81 | $7.51 | 512605 |
| 2022-04-25 | 34.45 | $7.76 | 719688 |
| 2022-04-22 | 34.11 | $7.81 | 454936 |
| 2022-04-21 | 33.89 | $8.06 | 418210 |
| 2022-04-20 | 33.80 | $8.45 | 405639 |
| 2022-04-19 | 33.95 | $8.56 | 495397 |
| 2022-04-18 | 34.13 | $8.56 | 1.2M |
| 2022-04-14 | 34.32 | $8.86 | 821117 |
| 2022-04-13 | 34.57 | $8.64 | 777366 |
| 2022-04-12 | 34.58 | $8.21 | 1.3M |
| 2022-04-11 | 34.24 | $8.08 | 938984 |
| 2022-04-08 | 33.88 | $8.05 | 1.4M |
| 2022-04-07 | 33.53 | $8.22 | 1.5M |
| 2022-04-06 | 33.17 | $8.65 | 2.3M |
| 2022-04-05 | 33.06 | $9.45 | 1.0M |
| 2022-04-04 | 33.31 | $10.11 | 913759 |
| 2022-04-01 | 33.91 | $10.17 | 1.2M |
| 2022-03-31 | 34.54 | $10.40 | 2.2M |
| 2022-03-30 | 35.15 | $9.54 | 3.6M |
| 2022-03-29 | 35.61 | $8.63 | 2.3M |
| 2022-03-28 | 34.76 | $8.28 | 930213 |
| 2022-03-25 | 33.66 | $8.74 | 1.1M |
| 2022-03-24 | 32.56 | $8.54 | 1.2M |
| 2022-03-23 | 31.28 | $8.75 | 1.6M |
| 2022-03-22 | 30.00 | $8.93 | 1.5M |
| 2022-03-21 | 28.66 | $8.97 | 2.3M |
| 2022-03-18 | 27.26 | $9.16 | 5.7M |
| 2022-03-17 | 25.83 | $11.82 | 3.9M |
| 2022-03-16 | 25.45 | $13.12 | 1.6M |
| 2022-03-15 | 25.59 | $12.38 | 750172 |
| 2022-03-14 | 24.92 | $12.11 | 744287 |
| 2022-03-11 | 24.21 | $12.44 | 1.1M |
| 2022-03-10 | 23.70 | $13.16 | 833226 |
| 2022-03-09 | 23.51 | $13.38 | 833558 |
| 2022-03-08 | 23.41 | $12.85 | 693813 |
| 2022-03-07 | 22.71 | $12.35 | 580047 |
| 2022-03-04 | 21.69 | $12.74 | 597831 |
| 2022-03-03 | 20.71 | $12.79 | 844797 |
| 2022-03-02 | 19.73 | $12.60 | 870340 |
| 2022-03-01 | 18.48 | $12.18 | 1.1M |
| 2022-02-28 | 17.17 | $12.83 | 1.4M |
| 2022-02-25 | 16.01 | $13.24 | 1.2M |
| 2022-02-24 | 15.08 | $14.35 | 509275 |
| 2022-02-23 | 14.45 | $14.16 | 293363 |
| 2022-02-22 | 14.21 | $14.48 | 351235 |
| 2022-02-18 | 14.20 | $14.79 | 465757 |
| 2022-02-17 | 14.44 | $15.08 | 612209 |
| 2022-02-16 | 15.01 | $15.66 | 380880 |
| 2022-02-15 | 15.39 | $15.88 | 441189 |
| 2022-02-14 | 15.80 | $15.44 | 325044 |
| 2022-02-11 | 16.28 | $15.75 | 510710 |
| 2022-02-10 | 16.54 | $15.87 | 736761 |
| 2022-02-09 | 16.91 | $15.86 | 1.0M |
| 2022-02-08 | 17.36 | $15.80 | 867691 |
| 2022-02-07 | 17.99 | $15.13 | 734275 |
| 2022-02-04 | 18.70 | $14.74 | 475181 |
| 2022-02-03 | 18.93 | $14.21 | 493553 |
| 2022-02-02 | 18.93 | $14.26 | 475914 |
| 2022-02-01 | 18.93 | $14.38 | 479876 |
| 2022-01-31 | 18.73 | $14.17 | 452214 |
| 2022-01-28 | 18.27 | $13.67 | 625014 |
| 2022-01-27 | 17.17 | $13.40 | 859574 |
| 2022-01-26 | 16.14 | $14.12 | 578841 |
| 2022-01-25 | 15.52 | $14.36 | 844369 |
| 2022-01-24 | 14.60 | $14.31 | 1.1M |
| 2022-01-21 | 13.47 | $14.36 | 810036 |
| 2022-01-20 | 12.87 | $14.90 | 618337 |
| 2022-01-19 | 12.70 | $15.50 | 250576 |
| 2022-01-18 | 13.11 | $16.01 | 927611 |
| 2022-01-14 | 13.53 | $16.45 | 242880 |
| 2022-01-13 | 13.67 | $16.33 | 561934 |
| 2022-01-12 | 13.64 | $16.17 | 3.1M |
| 2022-01-11 | 13.79 | $15.59 | 724536 |
| 2022-01-10 | 14.20 | $15.62 | 343854 |
| 2022-01-07 | 14.65 | $15.85 | 286478 |
| 2022-01-06 | 15.32 | $15.79 | 432313 |
| 2022-01-05 | 16.08 | $15.81 | 404358 |
| 2022-01-04 | 16.85 | $16.07 | 391684 |
| 2022-01-03 | 17.27 | $16.00 | 347759 |
| 2021-12-31 | 17.71 | $16.05 | 450372 |
| 2021-12-30 | 18.40 | $16.07 | 223482 |
| 2021-12-29 | 18.92 | $16.00 | 275548 |
| 2021-12-28 | 19.69 | $15.75 | 281008 |
| 2021-12-27 | 20.65 | $15.65 | 277969 |
| 2021-12-23 | 21.54 | $15.47 | 279945 |
| 2021-12-22 | 22.37 | $15.18 | 522452 |
| 2021-12-21 | 22.91 | $15.06 | 318319 |
| 2021-12-20 | 23.36 | $14.52 | 728067 |
| 2021-12-17 | 23.03 | $14.80 | 1.1M |
| 2021-12-16 | 23.00 | $14.75 | 377728 |
| 2021-12-15 | 23.05 | $14.79 | 694034 |
| 2021-12-14 | 23.05 | $14.55 | 450345 |
| 2021-12-13 | 23.24 | $14.69 | 559129 |
| 2021-12-10 | 23.60 | $15.32 | 567039 |
| 2021-12-09 | 24.32 | $15.34 | 623011 |
| 2021-12-08 | 25.28 | $15.69 | 521926 |
| 2021-12-07 | 26.45 | $15.46 | 793643 |
| 2021-12-06 | 27.32 | $15.05 | 901434 |
| 2021-12-03 | 27.86 | $14.81 | 796171 |
| 2021-12-02 | 28.15 | $15.05 | 518207 |
| 2021-12-01 | 28.51 | $14.60 | 860289 |
| 2021-11-30 | 28.90 | $14.94 | 782097 |
| 2021-11-29 | 29.55 | $14.86 | 674618 |
| 2021-11-26 | 30.24 | $15.05 | 273169 |
| 2021-11-24 | 30.97 | $15.85 | 544535 |
| 2021-11-23 | 32.35 | $16.16 | 549115 |
| 2021-11-22 | 33.48 | $16.64 | 649143 |
| 2021-11-19 | 34.21 | $16.39 | 1.1M |
| 2021-11-18 | 35.22 | $16.45 | 896697 |
| 2021-11-17 | 36.15 | $16.69 | 495565 |
| 2021-11-16 | 36.59 | $17.46 | 1.1M |
| 2021-11-15 | 36.75 | $16.77 | 864204 |
| 2021-11-12 | 37.34 | $16.60 | 328685 |
| 2021-11-11 | 37.97 | $16.50 | 265579 |
| 2021-11-10 | 38.89 | $16.00 | 861767 |
| 2021-11-09 | 40.11 | $16.35 | 735686 |
| 2021-11-08 | 40.78 | $17.51 | 533539 |
| 2021-11-05 | 40.20 | $17.03 | 204702 |
| 2021-11-04 | 39.94 | $16.85 | 325387 |
| 2021-11-03 | 39.74 | $16.77 | 718700 |
| 2021-11-02 | 39.70 | $16.49 | 267147 |
| 2021-11-01 | 39.52 | $17.10 | 460338 |
| 2021-10-29 | 38.60 | $16.91 | 327963 |
| 2021-10-28 | 37.67 | $16.99 | 305676 |
| 2021-10-27 | 36.52 | $16.98 | 298567 |
| 2021-10-26 | 35.31 | $16.77 | 314645 |
| 2021-10-25 | 34.29 | $16.90 | 314916 |
| 2021-10-22 | 33.07 | $16.96 | 184974 |
| 2021-10-21 | 31.47 | $16.95 | 624013 |
| 2021-10-20 | 29.85 | $16.22 | 434141 |
| 2021-10-19 | 28.56 | $15.65 | 296006 |
| 2021-10-18 | 27.51 | $15.40 | 267517 |
| 2021-10-15 | 26.68 | $14.87 | 387581 |
| 2021-10-14 | 26.25 | $14.70 | 505509 |
| 2021-10-13 | 26.12 | $14.46 | 184288 |
| 2021-10-12 | 26.30 | $14.47 | 130660 |
| 2021-10-11 | 26.40 | $14.46 | 167054 |
| 2021-10-08 | 26.44 | $14.60 | 163964 |
| 2021-10-07 | 26.11 | $14.81 | 280856 |
| 2021-10-06 | 25.74 | $14.61 | 365938 |
| 2021-10-05 | 25.55 | $14.70 | 296177 |
| 2021-10-04 | 25.13 | $14.55 | 186652 |
| 2021-10-01 | 24.68 | $14.66 | 447604 |
| 2021-09-30 | 24.29 | $14.32 | 356037 |
| 2021-09-29 | 24.18 | $14.33 | 257205 |
| 2021-09-28 | 23.97 | $14.29 | 209858 |
| 2021-09-27 | 23.71 | $14.50 | 373388 |
| 2021-09-24 | 23.40 | $14.18 | 382980 |
| 2021-09-23 | 23.36 | $13.88 | 347754 |
| 2021-09-22 | 23.72 | $13.55 | 188517 |
| 2021-09-21 | 24.47 | $13.45 | 172296 |
| 2021-09-20 | 25.45 | $13.47 | 284462 |
| 2021-09-17 | 26.68 | $13.49 | 557927 |
| 2021-09-16 | 27.72 | $13.51 | 195902 |
| 2021-09-15 | 28.57 | $13.62 | 227558 |
| 2021-09-14 | 29.14 | $13.61 | 172986 |
| 2021-09-13 | 29.73 | $13.78 | 192841 |
| 2021-09-10 | 30.36 | $13.50 | 200229 |
| 2021-09-09 | 31.10 | $13.69 | 152836 |
| 2021-09-08 | 31.56 | $13.83 | 146192 |
| 2021-09-07 | 32.06 | $13.77 | 162473 |
| 2021-09-03 | 32.46 | $13.97 | 172947 |
| 2021-09-02 | 32.93 | $14.06 | 123119 |
| 2021-09-01 | 33.05 | $14.22 | 216837 |
| 2021-08-31 | 33.17 | $14.09 | 281070 |
| 2021-08-30 | 33.51 | $14.20 | 222485 |
| 2021-08-27 | 33.80 | $14.35 | 235850 |
| 2021-08-26 | 34.08 | $14.03 | 315461 |
| 2021-08-25 | 34.57 | $14.03 | 214373 |
| 2021-08-24 | 35.02 | $13.97 | 197863 |
| 2021-08-23 | 35.61 | $13.91 | 141709 |
| 2021-08-20 | 36.29 | $13.69 | 221666 |
| 2021-08-19 | 37.04 | $13.66 | 215130 |
| 2021-08-18 | 37.73 | $13.86 | 215943 |
| 2021-08-17 | 38.38 | $13.90 | 280952 |
| 2021-08-16 | 38.94 | $14.39 | 154800 |
| 2021-08-13 | 39.29 | $14.31 | 173177 |
| 2021-08-12 | 39.56 | $14.29 | 406626 |
| 2021-08-11 | 39.80 | $14.39 | 152539 |
| 2021-08-10 | 40.07 | $14.35 | 199947 |
| 2021-08-09 | 40.34 | $14.32 | 449439 |
| 2021-08-06 | 40.63 | $13.97 | 527074 |
| 2021-08-05 | 40.95 | $14.63 | 252700 |
| 2021-08-04 | 40.39 | $14.50 | 310168 |
| 2021-08-03 | 39.87 | $14.62 | 220436 |
| 2021-08-02 | 39.24 | $14.70 | 394348 |
| 2021-07-30 | 38.49 | $14.52 | 219390 |
| 2021-07-29 | 37.74 | $14.59 | 269017 |
| 2021-07-28 | 36.96 | $14.38 | 405430 |
| 2021-07-27 | 36.22 | $14.41 | 282797 |
| 2021-07-26 | 35.15 | $14.61 | 568606 |
| 2021-07-23 | 34.05 | $13.97 | 393772 |
| 2021-07-22 | 33.01 | $13.95 | 284914 |
| 2021-07-21 | 31.87 | $14.30 | 564378 |
| 2021-07-20 | 30.41 | $14.14 | 655853 |
| 2021-07-19 | 28.88 | $14.29 | 488895 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected