Is Ambow Education Holding Ltd. (AMBO) a Buy, Sell, or Hold?
AMEX : AMBO
Ambow Education Holding Ltd.
$2.24 USD
$0.04 (1.82%)
- Volume
- 2.69K
- Average Volume
- 271.6K
- Market Capitalization
- $320.36K
- P/E Ratio
- -0.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.75
- Year Low
- $1.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.53
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $2.02 | $2.17 | 7.22% | 3254 |
| 2026-07-15 | $2.15 | $2.24 | 4.19% | 4702 |
| 2026-07-14 | $1.93 | $2.20 | 13.99% | 9473 |
| 2026-07-13 | $2.23 | $2.20 | -1.35% | 8372 |
| 2026-07-10 | $2.12 | $2.23 | 5.19% | 9507 |
| 2026-07-09 | $2.12 | $2.29 | 8.02% | 99100 |
| 2026-07-08 | $2.17 | $2.24 | 3.23% | 3936 |
| 2026-07-07 | $2.21 | $2.24 | 1.36% | 4400 |
| 2026-07-06 | $2.21 | $2.28 | 3.17% | 8200 |
| 2026-07-02 | $2.34 | $2.21 | -5.56% | 23004 |
| 2026-07-01 | $2.24 | $2.35 | 4.91% | 9827 |
| 2026-06-30 | $2.28 | $2.27 | -0.44% | 16034 |
| 2026-06-29 | $2.37 | $2.29 | -3.38% | 7800 |
| 2026-06-26 | $2.34 | $2.33 | -0.43% | 7900 |
| 2026-06-25 | $2.37 | $2.35 | -0.84% | 7100 |
| 2026-06-24 | $2.19 | $2.37 | 8.22% | 34800 |
| 2026-06-23 | $2.17 | $2.27 | 4.61% | 19800 |
| 2026-06-22 | $2.27 | $2.25 | -0.88% | 62016 |
| 2026-06-18 | $2.07 | $2.35 | 13.53% | 5.07M |
| 2026-06-17 | $2.67 | $2.68 | 0.37% | 9800 |
| 2026-06-16 | $2.69 | $2.68 | -0.37% | 16301 |
| 2026-06-15 | $2.68 | $2.71 | 1.12% | 6948 |
| 2026-06-12 | $2.70 | $2.64 | -2.22% | 28400 |
| 2026-06-11 | $2.57 | $2.71 | 5.45% | 19247 |
| 2026-06-10 | $2.42 | $2.65 | 9.50% | 84624 |
| 2026-06-09 | $2.40 | $2.38 | -0.83% | 10340 |
| 2026-06-08 | $2.37 | $2.40 | 1.27% | 9900 |
| 2026-06-05 | $2.50 | $2.29 | -8.40% | 16312 |
| 2026-06-04 | $2.35 | $2.54 | 8.09% | 18700 |
| 2026-06-03 | $2.40 | $2.28 | -5.00% | 75709 |
| 2026-06-02 | $2.47 | $2.43 | -1.62% | 13400 |
| 2026-06-01 | $2.59 | $2.44 | -5.79% | 30494 |
| 2026-05-29 | $2.45 | $2.39 | -2.45% | 106.9K |
| 2026-05-28 | $2.44 | $2.47 | 1.23% | 4545 |
| 2026-05-27 | $2.47 | $2.47 | 0.00% | 17612 |
| 2026-05-26 | $2.50 | $2.60 | 4.00% | 19444 |
| 2026-05-22 | $2.40 | $2.46 | 2.50% | 13885 |
| 2026-05-21 | $2.53 | $2.37 | -6.32% | 27257 |
| 2026-05-20 | $2.77 | $2.51 | -9.39% | 34060 |
| 2026-05-19 | $2.45 | $2.85 | 16.33% | 68900 |
| 2026-05-18 | $2.38 | $2.58 | 8.40% | 43200 |
| 2026-05-15 | $2.43 | $2.46 | 1.23% | 66639 |
| 2026-05-14 | $2.29 | $2.42 | 5.68% | 102.55K |
| 2026-05-13 | $2.00 | $2.60 | 30.00% | 343.14K |
| 2026-05-12 | $2.46 | $2.29 | -6.91% | 3.6M |
| 2026-05-11 | $2.29 | $2.11 | -7.86% | 6.24M |
| 2026-05-08 | $2.22 | $2.23 | 0.45% | 13100 |
| 2026-05-07 | $2.17 | $2.11 | -2.76% | 4481 |
| 2026-05-06 | $2.26 | $2.16 | -4.42% | 5338 |
| 2026-05-05 | $2.36 | $2.25 | -4.66% | 9712 |
| 2026-05-04 | $2.31 | $2.25 | -2.60% | 6219 |
| 2026-05-01 | $2.20 | $2.28 | 3.64% | 8004 |
| 2026-04-30 | $2.44 | $2.30 | -5.74% | 7351 |
| 2026-04-29 | $2.12 | $2.45 | 15.57% | 13700 |
| 2026-04-28 | $2.35 | $2.50 | 6.38% | 19232 |
| 2026-04-27 | $2.21 | $2.35 | 6.33% | 14302 |
| 2026-04-24 | $2.13 | $2.22 | 4.23% | 6148 |
| 2026-04-23 | $2.10 | $2.21 | 5.24% | 2100 |
| 2026-04-22 | $2.30 | $2.30 | 0.00% | 2900 |
| 2026-04-21 | $2.35 | $2.35 | 0.00% | 3445 |
| 2026-04-20 | $2.25 | $2.38 | 5.78% | 3510 |
| 2026-04-17 | $2.37 | $2.30 | -2.95% | 2643 |
| 2026-04-16 | $2.35 | $2.29 | -2.55% | 13500 |
| 2026-04-15 | $2.30 | $2.33 | 1.30% | 17600 |
| 2026-04-14 | $2.29 | $2.33 | 1.75% | 5323 |
| 2026-04-13 | $2.11 | $2.37 | 12.32% | 13800 |
| 2026-04-10 | $2.28 | $2.32 | 1.75% | 7200 |
| 2026-04-09 | $2.10 | $2.40 | 14.29% | 19847 |
| 2026-04-08 | $2.19 | $2.14 | -2.28% | 4611 |
| 2026-04-07 | $2.15 | $2.20 | 2.33% | 4771 |
| 2026-04-06 | $2.36 | $2.21 | -6.36% | 12200 |
| 2026-04-02 | $2.17 | $2.38 | 9.68% | 19800 |
| 2026-04-01 | $2.42 | $2.17 | -10.33% | 14143 |
| 2026-03-31 | $2.03 | $2.38 | 17.24% | 21900 |
| 2026-03-30 | $1.94 | $2.05 | 5.67% | 11500 |
| 2026-03-27 | $2.00 | $2.00 | 0.00% | 17222 |
| 2026-03-26 | $1.85 | $2.11 | 14.05% | 15300 |
| 2026-03-25 | $1.97 | $1.94 | -1.52% | 4837 |
| 2026-03-24 | $1.93 | $1.93 | 0.00% | 2500 |
| 2026-03-23 | $2.05 | $2.03 | -0.98% | 5514 |
| 2026-03-20 | $2.08 | $2.03 | -2.40% | 5900 |
| 2026-03-19 | $2.07 | $2.10 | 1.45% | 5300 |
| 2026-03-18 | $2.16 | $2.10 | -2.78% | 23822 |
| 2026-03-17 | $1.96 | $2.19 | 11.73% | 19435 |
| 2026-03-16 | $1.63 | $1.99 | 22.09% | 59400 |
| 2026-03-13 | $1.66 | $1.69 | 1.81% | 3601 |
| 2026-03-12 | $1.67 | $1.63 | -2.40% | 5100 |
| 2026-03-11 | $1.69 | $1.81 | 7.10% | 6100 |
| 2026-03-10 | $1.73 | $1.69 | -2.31% | 2501 |
| 2026-03-09 | $1.81 | $1.62 | -10.50% | 22733 |
Get the Latest News and Ratings for Your Stocks