Is Ambow Education Holding Ltd. (AMBO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ambow Education Holding Ltd. (AMBO) research center and poll results.
AMEX : AMBO
Ambow Education Holding Ltd.
$2.24 USD
$0.04 (1.82%)
- Volume
- 2.69K
- Average Volume
- 271.6K
- Market Capitalization
- $320.36K
- P/E Ratio
- -0.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.75
- Year Low
- $1.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.53
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.29
2026-07-16
Close Price
$2.25
Vol: 9026
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.15
Average
4.16
Maximum
24.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.29 | $2.25 | 9026 |
| 2026-07-15 | 2.32 | $2.24 | 4702 |
| 2026-07-14 | 2.34 | $2.20 | 9473 |
| 2026-07-13 | 2.36 | $2.20 | 8372 |
| 2026-07-10 | 2.39 | $2.23 | 9507 |
| 2026-07-09 | 2.41 | $2.29 | 99100 |
| 2026-07-08 | 2.41 | $2.24 | 3936 |
| 2026-07-07 | 2.42 | $2.24 | 4400 |
| 2026-07-06 | 2.42 | $2.28 | 8200 |
| 2026-07-02 | 2.44 | $2.21 | 23004 |
| 2026-07-01 | 2.44 | $2.35 | 9827 |
| 2026-06-30 | 2.44 | $2.27 | 16034 |
| 2026-06-29 | 2.45 | $2.29 | 7800 |
| 2026-06-26 | 2.46 | $2.33 | 7900 |
| 2026-06-25 | 2.46 | $2.35 | 7100 |
| 2026-06-24 | 2.47 | $2.37 | 34800 |
| 2026-06-23 | 2.48 | $2.27 | 19800 |
| 2026-06-22 | 2.49 | $2.25 | 62016 |
| 2026-06-18 | 2.50 | $2.35 | 5.1M |
| 2026-06-17 | 2.51 | $2.68 | 9800 |
| 2026-06-16 | 2.51 | $2.68 | 16301 |
| 2026-06-15 | 2.51 | $2.71 | 6948 |
| 2026-06-12 | 2.50 | $2.64 | 28400 |
| 2026-06-11 | 2.49 | $2.71 | 19247 |
| 2026-06-10 | 2.48 | $2.65 | 84624 |
| 2026-06-09 | 2.46 | $2.38 | 10340 |
| 2026-06-08 | 2.45 | $2.40 | 9900 |
| 2026-06-05 | 2.44 | $2.29 | 16312 |
| 2026-06-04 | 2.43 | $2.54 | 18700 |
| 2026-06-03 | 2.41 | $2.28 | 75709 |
| 2026-06-02 | 2.41 | $2.43 | 13400 |
| 2026-06-01 | 2.40 | $2.44 | 30494 |
| 2026-05-29 | 2.39 | $2.39 | 106904 |
| 2026-05-28 | 2.39 | $2.47 | 4545 |
| 2026-05-27 | 2.39 | $2.47 | 17612 |
| 2026-05-26 | 2.39 | $2.60 | 19444 |
| 2026-05-22 | 2.38 | $2.46 | 13885 |
| 2026-05-21 | 2.36 | $2.37 | 27257 |
| 2026-05-20 | 2.36 | $2.51 | 34060 |
| 2026-05-19 | 2.35 | $2.85 | 68900 |
| 2026-05-18 | 2.32 | $2.58 | 43200 |
| 2026-05-15 | 2.31 | $2.46 | 66639 |
| 2026-05-14 | 2.30 | $2.42 | 102546 |
| 2026-05-13 | 2.30 | $2.60 | 343140 |
| 2026-05-12 | 2.28 | $2.29 | 3.6M |
| 2026-05-11 | 2.29 | $2.11 | 6.2M |
| 2026-05-08 | 2.30 | $2.23 | 13100 |
| 2026-05-07 | 2.30 | $2.11 | 4481 |
| 2026-05-06 | 2.32 | $2.16 | 5338 |
| 2026-05-05 | 2.32 | $2.25 | 9712 |
| 2026-05-04 | 2.31 | $2.25 | 6219 |
| 2026-05-01 | 2.31 | $2.28 | 8004 |
| 2026-04-30 | 2.32 | $2.30 | 7351 |
| 2026-04-29 | 2.31 | $2.45 | 13700 |
| 2026-04-28 | 2.31 | $2.50 | 19232 |
| 2026-04-27 | 2.28 | $2.35 | 14302 |
| 2026-04-24 | 2.27 | $2.22 | 6148 |
| 2026-04-23 | 2.26 | $2.21 | 2100 |
| 2026-04-22 | 2.25 | $2.30 | 2900 |
| 2026-04-21 | 2.23 | $2.35 | 3445 |
| 2026-04-20 | 2.21 | $2.38 | 3510 |
| 2026-04-17 | 2.20 | $2.30 | 2643 |
| 2026-04-16 | 2.19 | $2.29 | 13500 |
| 2026-04-15 | 2.18 | $2.33 | 17600 |
| 2026-04-14 | 2.17 | $2.33 | 5323 |
| 2026-04-13 | 2.15 | $2.37 | 13800 |
| 2026-04-10 | 2.12 | $2.32 | 7200 |
| 2026-04-09 | 2.08 | $2.40 | 19847 |
| 2026-04-08 | 2.05 | $2.14 | 4611 |
| 2026-04-07 | 2.03 | $2.20 | 4771 |
| 2026-04-06 | 2.00 | $2.21 | 12200 |
| 2026-04-02 | 1.98 | $2.38 | 19800 |
| 2026-04-01 | 1.94 | $2.17 | 14143 |
| 2026-03-31 | 1.91 | $2.38 | 21900 |
| 2026-03-30 | 1.87 | $2.05 | 11500 |
| 2026-03-27 | 1.85 | $2.00 | 17222 |
| 2026-03-26 | 1.84 | $2.11 | 15300 |
| 2026-03-25 | 1.83 | $1.94 | 4837 |
| 2026-03-24 | 1.84 | $1.93 | 2500 |
| 2026-03-23 | 1.85 | $2.03 | 5514 |
| 2026-03-20 | 1.85 | $2.03 | 5900 |
| 2026-03-19 | 1.87 | $2.10 | 5300 |
| 2026-03-18 | 1.88 | $2.10 | 23822 |
| 2026-03-17 | 1.88 | $2.19 | 19435 |
| 2026-03-16 | 1.89 | $1.99 | 59400 |
| 2026-03-13 | 1.91 | $1.69 | 3601 |
| 2026-03-12 | 1.95 | $1.63 | 5100 |
| 2026-03-11 | 2.00 | $1.81 | 6100 |
| 2026-03-10 | 2.03 | $1.69 | 2501 |
| 2026-03-09 | 2.08 | $1.62 | 22733 |
| 2026-03-06 | 2.13 | $1.73 | 16601 |
| 2026-03-05 | 2.17 | $1.69 | 6310 |
| 2026-03-04 | 2.22 | $1.52 | 21255 |
| 2026-03-03 | 2.28 | $1.56 | 13054 |
| 2026-03-02 | 2.34 | $1.60 | 12157 |
| 2026-02-27 | 2.40 | $1.76 | 11400 |
| 2026-02-26 | 2.44 | $1.99 | 17100 |
| 2026-02-25 | 2.48 | $2.18 | 22100 |
| 2026-02-24 | 2.51 | $2.04 | 5801 |
| 2026-02-23 | 2.55 | $2.16 | 10744 |
| 2026-02-20 | 2.58 | $2.31 | 9300 |
| 2026-02-19 | 2.61 | $2.25 | 6100 |
| 2026-02-18 | 2.63 | $2.23 | 64400 |
| 2026-02-17 | 2.66 | $2.32 | 1330 |
| 2026-02-13 | 2.68 | $2.36 | 24000 |
| 2026-02-12 | 2.70 | $2.51 | 10300 |
| 2026-02-11 | 2.71 | $2.57 | 810 |
| 2026-02-10 | 2.72 | $2.57 | 3900 |
| 2026-02-09 | 2.73 | $2.68 | 1400 |
| 2026-02-06 | 2.74 | $2.52 | 9211 |
| 2026-02-05 | 2.76 | $2.55 | 3255 |
| 2026-02-04 | 2.78 | $2.67 | 7900 |
| 2026-02-03 | 2.80 | $2.82 | 3445 |
| 2026-02-02 | 2.80 | $2.78 | 13640 |
| 2026-01-30 | 2.80 | $2.63 | 24700 |
| 2026-01-29 | 2.81 | $2.56 | 8800 |
| 2026-01-28 | 2.81 | $2.80 | 6311 |
| 2026-01-27 | 2.81 | $2.80 | 13719 |
| 2026-01-26 | 2.82 | $2.84 | 15500 |
| 2026-01-23 | 2.83 | $2.79 | 3300 |
| 2026-01-22 | 2.84 | $3.00 | 21241 |
| 2026-01-21 | 2.86 | $2.67 | 12206 |
| 2026-01-20 | 2.90 | $2.75 | 6200 |
| 2026-01-16 | 2.94 | $2.71 | 15925 |
| 2026-01-15 | 2.97 | $2.72 | 8113 |
| 2026-01-14 | 3.02 | $2.84 | 11200 |
| 2026-01-13 | 3.05 | $2.72 | 21000 |
| 2026-01-12 | 3.11 | $2.78 | 11111 |
| 2026-01-09 | 3.16 | $2.83 | 11900 |
| 2026-01-08 | 3.20 | $2.91 | 12256 |
| 2026-01-07 | 3.26 | $2.97 | 20200 |
| 2026-01-06 | 3.31 | $3.02 | 30172 |
| 2026-01-05 | 3.37 | $2.85 | 30925 |
| 2026-01-02 | 3.45 | $2.80 | 63100 |
| 2025-12-31 | 3.54 | $2.76 | 5223 |
| 2025-12-30 | 3.64 | $2.70 | 8067 |
| 2025-12-29 | 3.73 | $2.79 | 86327 |
| 2025-12-26 | 3.80 | $3.00 | 32900 |
| 2025-12-24 | 3.86 | $3.00 | 31449 |
| 2025-12-23 | 3.91 | $3.00 | 29200 |
| 2025-12-22 | 3.95 | $3.37 | 4438 |
| 2025-12-19 | 3.98 | $3.50 | 7336 |
| 2025-12-18 | 4.01 | $3.47 | 30400 |
| 2025-12-17 | 4.04 | $3.34 | 4611 |
| 2025-12-16 | 4.07 | $3.65 | 16312 |
| 2025-12-15 | 4.10 | $3.61 | 10462 |
| 2025-12-12 | 4.13 | $3.75 | 9941 |
| 2025-12-11 | 4.14 | $3.82 | 5218 |
| 2025-12-10 | 4.15 | $3.78 | 7340 |
| 2025-12-09 | 4.16 | $3.98 | 10518 |
| 2025-12-08 | 4.15 | $3.93 | 8062 |
| 2025-12-05 | 4.13 | $4.20 | 12924 |
| 2025-12-04 | 4.11 | $4.46 | 24000 |
| 2025-12-03 | 4.06 | $4.59 | 60219 |
| 2025-12-02 | 4.00 | $4.83 | 15000 |
| 2025-12-01 | 3.96 | $4.60 | 25237 |
| 2025-11-28 | 3.92 | $4.16 | 14922 |
| 2025-11-26 | 3.91 | $4.07 | 44783 |
| 2025-11-25 | 3.91 | $4.01 | 6920 |
| 2025-11-24 | 3.92 | $3.97 | 9100 |
| 2025-11-21 | 3.94 | $3.83 | 4224 |
| 2025-11-20 | 3.97 | $4.07 | 22065 |
| 2025-11-19 | 3.98 | $4.08 | 2672 |
| 2025-11-18 | 3.98 | $4.10 | 16300 |
| 2025-11-17 | 3.98 | $4.11 | 14518 |
| 2025-11-14 | 4.00 | $4.18 | 36639 |
| 2025-11-13 | 4.00 | $3.96 | 9500 |
| 2025-11-12 | 4.00 | $4.09 | 22045 |
| 2025-11-11 | 4.05 | $3.94 | 8119 |
| 2025-11-10 | 4.09 | $3.88 | 24400 |
| 2025-11-07 | 4.14 | $3.45 | 5800 |
| 2025-11-06 | 4.26 | $3.84 | 19920 |
| 2025-11-05 | 4.35 | $3.40 | 13100 |
| 2025-11-04 | 4.36 | $3.50 | 12000 |
| 2025-11-03 | 4.36 | $3.87 | 16824 |
| 2025-10-31 | 4.35 | $3.90 | 19040 |
| 2025-10-30 | 4.33 | $3.95 | 6500 |
| 2025-10-29 | 4.31 | $4.12 | 86783 |
| 2025-10-28 | 4.29 | $4.21 | 22354 |
| 2025-10-27 | 4.26 | $4.35 | 30444 |
| 2025-10-24 | 4.22 | $4.43 | 12703 |
| 2025-10-23 | 4.18 | $4.23 | 42474 |
| 2025-10-22 | 4.16 | $4.05 | 12603 |
| 2025-10-21 | 4.15 | $4.13 | 19802 |
| 2025-10-20 | 4.12 | $4.51 | 25358 |
| 2025-10-17 | 4.10 | $4.22 | 47636 |
| 2025-10-16 | 4.08 | $4.00 | 45359 |
| 2025-10-15 | 4.07 | $5.08 | 79700 |
| 2025-10-14 | 4.00 | $4.63 | 59304 |
| 2025-10-13 | 3.96 | $5.00 | 124044 |
| 2025-10-10 | 3.89 | $5.75 | 339600 |
| 2025-10-09 | 3.79 | $5.75 | 3.8M |
| 2025-10-08 | 3.68 | $3.57 | 6.7M |
| 2025-10-07 | 3.68 | $3.54 | 1566 |
| 2025-10-06 | 3.68 | $3.58 | 5800 |
| 2025-10-03 | 3.65 | $3.47 | 11027 |
| 2025-10-02 | 3.64 | $3.55 | 2119 |
| 2025-10-01 | 3.62 | $3.75 | 5728 |
| 2025-09-30 | 3.60 | $3.62 | 3500 |
| 2025-09-29 | 3.59 | $3.62 | 3205 |
| 2025-09-26 | 3.58 | $3.54 | 2037 |
| 2025-09-25 | 3.58 | $3.78 | 4557 |
| 2025-09-24 | 3.58 | $3.85 | 8433 |
| 2025-09-23 | 3.57 | $3.67 | 14700 |
| 2025-09-22 | 3.57 | $3.95 | 3000 |
| 2025-09-19 | 3.54 | $3.96 | 13100 |
| 2025-09-18 | 3.51 | $3.75 | 14400 |
| 2025-09-17 | 3.51 | $3.72 | 2400 |
| 2025-09-16 | 3.52 | $3.73 | 13210 |
| 2025-09-15 | 3.52 | $3.70 | 12916 |
| 2025-09-12 | 3.49 | $3.66 | 1915 |
| 2025-09-11 | 3.49 | $3.62 | 11946 |
| 2025-09-10 | 3.45 | $3.57 | 52500 |
| 2025-09-09 | 3.41 | $3.51 | 185112 |
| 2025-09-08 | 3.38 | $2.93 | 41850 |
| 2025-09-05 | 3.37 | $3.22 | 11200 |
| 2025-09-04 | 3.35 | $3.30 | 21825 |
| 2025-09-03 | 3.33 | $3.36 | 27000 |
| 2025-09-02 | 3.31 | $3.40 | 34200 |
| 2025-08-29 | 3.28 | $3.47 | 11300 |
| 2025-08-28 | 3.25 | $3.54 | 6611 |
| 2025-08-27 | 3.22 | $3.63 | 2991 |
| 2025-08-26 | 3.18 | $3.64 | 1800 |
| 2025-08-25 | 3.14 | $3.68 | 17429 |
| 2025-08-22 | 3.10 | $3.48 | 5800 |
| 2025-08-21 | 3.05 | $3.38 | 4817 |
| 2025-08-20 | 3.03 | $3.60 | 22290 |
| 2025-08-19 | 2.99 | $3.94 | 56818 |
| 2025-08-18 | 2.93 | $3.77 | 74000 |
| 2025-08-15 | 2.88 | $3.03 | 77100 |
| 2025-08-14 | 2.87 | $3.69 | 431700 |
| 2025-08-13 | 2.82 | $2.78 | 4200 |
| 2025-08-12 | 2.83 | $2.88 | 2800 |
| 2025-08-11 | 2.82 | $2.87 | 10600 |
| 2025-08-08 | 2.81 | $2.76 | 11042 |
| 2025-08-07 | 2.82 | $2.81 | 4145 |
| 2025-08-06 | 2.83 | $2.91 | 7000 |
| 2025-08-05 | 2.84 | $2.85 | 444 |
| 2025-08-04 | 2.82 | $2.85 | 11300 |
| 2025-08-01 | 2.80 | $2.90 | 6539 |
| 2025-07-31 | 2.78 | $2.85 | 26619 |
| 2025-07-30 | 2.76 | $2.86 | 4400 |
| 2025-07-29 | 2.74 | $2.84 | 2502 |
| 2025-07-28 | 2.72 | $2.90 | 3400 |
| 2025-07-25 | 2.71 | $2.59 | 10635 |
| 2025-07-24 | 2.70 | $2.84 | 4127 |
| 2025-07-23 | 2.67 | $2.82 | 7400 |
| 2025-07-22 | 2.66 | $2.85 | 8713 |
| 2025-07-21 | 2.63 | $2.76 | 14773 |
| 2025-07-18 | 2.61 | $2.80 | 4744 |
| 2025-07-17 | 2.60 | $2.72 | 5900 |
| 2025-07-16 | 2.58 | $2.86 | 9400 |
| 2025-07-15 | 2.58 | $2.80 | 12600 |
| 2025-07-14 | 2.57 | $2.71 | 3141 |
| 2025-07-11 | 2.57 | $2.95 | 41513 |
| 2025-07-10 | 2.55 | $3.00 | 55000 |
| 2025-07-09 | 2.53 | $2.98 | 48200 |
| 2025-07-08 | 2.51 | $2.51 | 8115 |
| 2025-07-07 | 2.52 | $2.49 | 3750 |
| 2025-07-03 | 2.53 | $2.47 | 800 |
| 2025-07-02 | 2.56 | $2.51 | 1629 |
| 2025-07-01 | 2.58 | $2.34 | 2100 |
| 2025-06-30 | 2.61 | $2.59 | 1140 |
| 2025-06-27 | 2.63 | $2.52 | 2500 |
| 2025-06-26 | 2.65 | $2.42 | 33914 |
| 2025-06-25 | 2.68 | $2.35 | 2017 |
| 2025-06-24 | 2.71 | $2.48 | 10843 |
| 2025-06-23 | 2.72 | $2.30 | 8800 |
| 2025-06-20 | 2.75 | $2.41 | 6042 |
| 2025-06-18 | 2.77 | $2.50 | 620 |
| 2025-06-17 | 2.79 | $2.49 | 1700 |
| 2025-06-16 | 2.81 | $2.70 | 1604 |
| 2025-06-13 | 2.83 | $2.65 | 1100 |
| 2025-06-12 | 2.85 | $2.68 | 2700 |
| 2025-06-11 | 2.87 | $2.69 | 22200 |
| 2025-06-10 | 2.90 | $2.52 | 2300 |
| 2025-06-09 | 2.93 | $2.67 | 3514 |
| 2025-06-06 | 2.96 | $2.62 | 9400 |
| 2025-06-05 | 2.99 | $2.76 | 2015 |
| 2025-06-04 | 3.02 | $2.91 | 3300 |
| 2025-06-03 | 3.04 | $3.00 | 13012 |
| 2025-06-02 | 3.05 | $3.03 | 5833 |
| 2025-05-30 | 3.05 | $2.93 | 954 |
| 2025-05-29 | 3.06 | $2.98 | 438 |
| 2025-05-28 | 3.06 | $2.89 | 1710 |
| 2025-05-27 | 3.06 | $2.90 | 5300 |
| 2025-05-23 | 3.06 | $2.85 | 5200 |
| 2025-05-22 | 3.05 | $2.83 | 2825 |
| 2025-05-21 | 3.03 | $2.87 | 2404 |
| 2025-05-20 | 3.02 | $2.81 | 3100 |
| 2025-05-19 | 3.01 | $2.86 | 7700 |
| 2025-05-16 | 3.00 | $3.05 | 12107 |
| 2025-05-15 | 2.97 | $3.19 | 2813 |
| 2025-05-14 | 2.94 | $3.12 | 48541 |
| 2025-05-13 | 2.92 | $3.20 | 4600 |
| 2025-05-12 | 2.89 | $3.21 | 3300 |
| 2025-05-09 | 2.86 | $3.17 | 6206 |
| 2025-05-08 | 2.84 | $3.29 | 24900 |
| 2025-05-07 | 2.81 | $3.31 | 5149 |
| 2025-05-06 | 2.78 | $3.30 | 18223 |
| 2025-05-05 | 2.75 | $3.14 | 4286 |
| 2025-05-02 | 2.73 | $3.19 | 60037 |
| 2025-05-01 | 2.70 | $3.07 | 10500 |
| 2025-04-30 | 2.67 | $2.95 | 92736 |
| 2025-04-29 | 2.65 | $2.92 | 91000 |
| 2025-04-28 | 2.63 | $2.83 | 69607 |
| 2025-04-25 | 2.62 | $2.63 | 2300 |
| 2025-04-24 | 2.62 | $2.56 | 4700 |
| 2025-04-23 | 2.63 | $2.55 | 19039 |
| 2025-04-22 | 2.65 | $2.68 | 59339 |
| 2025-04-21 | 2.66 | $2.56 | 4000 |
| 2025-04-17 | 2.69 | $2.56 | 12203 |
| 2025-04-16 | 2.71 | $2.60 | 5209 |
| 2025-04-15 | 2.72 | $2.58 | 3010 |
| 2025-04-14 | 2.74 | $2.76 | 4100 |
| 2025-04-11 | 2.75 | $2.59 | 21100 |
| 2025-04-10 | 2.78 | $2.75 | 12125 |
| 2025-04-09 | 2.77 | $2.65 | 6700 |
| 2025-04-08 | 2.76 | $2.71 | 4700 |
| 2025-04-07 | 2.76 | $2.65 | 4432 |
| 2025-04-04 | 2.77 | $2.87 | 15800 |
| 2025-04-03 | 2.74 | $2.48 | 4145 |
| 2025-04-02 | 2.73 | $2.56 | 2921 |
| 2025-04-01 | 2.72 | $2.55 | 1700 |
| 2025-03-31 | 2.69 | $2.50 | 13638 |
| 2025-03-28 | 2.67 | $2.66 | 30909 |
| 2025-03-27 | 2.64 | $2.62 | 3200 |
| 2025-03-26 | 2.62 | $2.81 | 15624 |
| 2025-03-25 | 2.59 | $2.85 | 9600 |
| 2025-03-24 | 2.57 | $2.92 | 10400 |
| 2025-03-21 | 2.54 | $3.09 | 18200 |
| 2025-03-20 | 2.52 | $3.01 | 9907 |
| 2025-03-19 | 2.49 | $2.83 | 10802 |
| 2025-03-18 | 2.47 | $2.93 | 57430 |
| 2025-03-17 | 2.45 | $2.98 | 22648 |
| 2025-03-14 | 2.44 | $3.08 | 22552 |
| 2025-03-13 | 2.41 | $2.61 | 21848 |
| 2025-03-12 | 2.40 | $2.56 | 2500 |
| 2025-03-11 | 2.40 | $2.64 | 25742 |
| 2025-03-10 | 2.40 | $2.85 | 49327 |
| 2025-03-07 | 2.39 | $2.29 | 51600 |
| 2025-03-06 | 2.41 | $2.32 | 29200 |
| 2025-03-05 | 2.43 | $2.21 | 12051 |
| 2025-03-04 | 2.45 | $2.09 | 3500 |
| 2025-03-03 | 2.46 | $2.10 | 9418 |
| 2025-02-28 | 2.49 | $2.05 | 6100 |
| 2025-02-27 | 2.51 | $2.25 | 24517 |
| 2025-02-26 | 2.52 | $2.11 | 42800 |
| 2025-02-25 | 2.55 | $2.47 | 494309 |
| 2025-02-24 | 2.55 | $2.33 | 12014 |
| 2025-02-21 | 2.54 | $2.65 | 13440 |
| 2025-02-20 | 2.51 | $2.39 | 2000 |
| 2025-02-19 | 2.49 | $2.54 | 20344 |
| 2025-02-18 | 2.47 | $2.53 | 5025 |
| 2025-02-14 | 2.44 | $2.72 | 27300 |
| 2025-02-13 | 2.40 | $2.55 | 21402 |
| 2025-02-12 | 2.37 | $2.43 | 2000 |
| 2025-02-11 | 2.35 | $2.55 | 35300 |
| 2025-02-10 | 2.32 | $2.64 | 15606 |
| 2025-02-07 | 2.30 | $2.66 | 26231 |
| 2025-02-06 | 2.28 | $2.53 | 11465 |
| 2025-02-05 | 2.27 | $2.85 | 42929 |
| 2025-02-04 | 2.25 | $2.50 | 4900 |
| 2025-02-03 | 2.26 | $2.43 | 38000 |
| 2025-01-31 | 2.29 | $2.55 | 28331 |
| 2025-01-30 | 2.27 | $2.45 | 11804 |
| 2025-01-29 | 2.32 | $2.58 | 31520 |
| 2025-01-28 | 2.36 | $2.69 | 79389 |
| 2025-01-27 | 2.34 | $2.33 | 11958 |
| 2025-01-24 | 2.31 | $2.32 | 61900 |
| 2025-01-23 | 2.27 | $1.90 | 11061 |
| 2025-01-22 | 2.24 | $2.06 | 83827 |
| 2025-01-21 | 2.21 | $2.17 | 88533 |
| 2025-01-17 | 2.18 | $1.81 | 29030 |
| 2025-01-16 | 2.16 | $1.95 | 1.9M |
| 2025-01-15 | 2.14 | $2.04 | 25367 |
| 2025-01-14 | 2.12 | $2.02 | 7456 |
| 2025-01-13 | 2.12 | $2.00 | 24236 |
| 2025-01-10 | 2.11 | $2.24 | 12071 |
| 2025-01-08 | 2.08 | $2.14 | 9510 |
| 2025-01-07 | 2.07 | $2.37 | 20208 |
| 2025-01-06 | 2.04 | $2.36 | 46511 |
| 2025-01-03 | 2.02 | $2.79 | 92923 |
| 2025-01-02 | 1.97 | $3.05 | 216714 |
| 2024-12-31 | 1.91 | $2.10 | 200900 |
| 2024-12-30 | 1.89 | $3.41 | 471817 |
| 2024-12-27 | 1.81 | $3.47 | 6.7M |
| 2024-12-26 | 1.73 | $2.24 | 328300 |
| 2024-12-24 | 1.71 | $1.75 | 237741 |
| 2024-12-23 | 1.69 | $1.47 | 2400 |
| 2024-12-20 | 1.69 | $1.41 | 12011 |
| 2024-12-19 | 1.70 | $1.40 | 10576 |
| 2024-12-18 | 1.69 | $1.49 | 3816 |
| 2024-12-17 | 1.69 | $1.48 | 8945 |
| 2024-12-16 | 1.68 | $1.58 | 22864 |
| 2024-12-13 | 1.67 | $1.71 | 9806 |
| 2024-12-12 | 1.66 | $1.85 | 8840 |
| 2024-12-11 | 1.64 | $1.79 | 20500 |
| 2024-12-10 | 1.62 | $1.80 | 11909 |
| 2024-12-09 | 1.61 | $1.86 | 27345 |
| 2024-12-06 | 1.59 | $1.80 | 25500 |
| 2024-12-05 | 1.57 | $1.88 | 43200 |
| 2024-12-04 | 1.54 | $1.82 | 212138 |
| 2024-12-03 | 1.53 | $1.92 | 2.2M |
| 2024-12-02 | 1.51 | $1.63 | 20900 |
| 2024-11-29 | 1.51 | $1.80 | 21000 |
| 2024-11-27 | 1.50 | $1.97 | 239910 |
| 2024-11-26 | 1.48 | $1.78 | 201635 |
| 2024-11-25 | 1.48 | $1.45 | 8600 |
| 2024-11-22 | 1.49 | $1.47 | 6500 |
| 2024-11-21 | 1.51 | $1.43 | 15408 |
| 2024-11-20 | 1.52 | $1.34 | 1526 |
| 2024-11-19 | 1.55 | $1.34 | 6121 |
| 2024-11-18 | 1.59 | $1.39 | 10100 |
| 2024-11-15 | 1.61 | $1.40 | 13305 |
| 2024-11-14 | 1.64 | $1.45 | 6900 |
| 2024-11-13 | 1.66 | $1.39 | 8060 |
| 2024-11-12 | 1.68 | $1.48 | 5321 |
| 2024-11-11 | 1.71 | $1.54 | 17800 |
| 2024-11-08 | 1.72 | $1.55 | 21700 |
| 2024-11-07 | 1.74 | $1.40 | 14500 |
| 2024-11-06 | 1.77 | $1.29 | 57482 |
| 2024-11-05 | 1.85 | $1.57 | 3992 |
| 2024-11-04 | 1.98 | $1.57 | 7713 |
| 2024-11-01 | 2.10 | $1.56 | 5658 |
| 2024-10-31 | 2.09 | $1.60 | 15477 |
| 2024-10-30 | 2.07 | $1.63 | 4800 |
| 2024-10-29 | 2.05 | $1.71 | 21751 |
| 2024-10-28 | 2.02 | $1.74 | 17623 |
| 2024-10-25 | 2.00 | $1.72 | 58078 |
| 2024-10-24 | 1.97 | $1.76 | 33200 |
| 2024-10-23 | 1.94 | $1.91 | 64918 |
| 2024-10-22 | 1.89 | $2.09 | 120500 |
| 2024-10-21 | 1.84 | $1.90 | 23989 |
| 2024-10-18 | 1.80 | $1.91 | 33500 |
| 2024-10-17 | 1.76 | $1.89 | 44512 |
| 2024-10-16 | 1.72 | $1.81 | 56540 |
| 2024-10-15 | 1.68 | $1.99 | 86100 |
| 2024-10-14 | 1.64 | $1.84 | 47104 |
| 2024-10-11 | 1.62 | $1.94 | 151600 |
| 2024-10-10 | 1.58 | $2.01 | 388700 |
| 2024-10-09 | 1.54 | $2.82 | 515922 |
| 2024-10-08 | 1.47 | $4.18 | 6.3M |
| 2024-10-07 | 1.31 | $4.02 | 38.9M |
| 2024-10-04 | 1.17 | $1.23 | 6648 |
| 2024-10-03 | 1.16 | $1.30 | 6218 |
| 2024-10-02 | 1.16 | $1.26 | 13700 |
| 2024-10-01 | 1.15 | $1.17 | 21724 |
| 2024-09-30 | 1.15 | $1.29 | 86688 |
| 2024-09-27 | 1.15 | $1.09 | 500 |
| 2024-09-26 | 1.16 | $1.09 | 8300 |
| 2024-09-25 | 1.18 | $1.06 | 900 |
| 2024-09-24 | 1.20 | $1.09 | 2700 |
| 2024-09-23 | 1.21 | $1.05 | 1120 |
| 2024-09-20 | 1.23 | $1.09 | 5500 |
| 2024-09-19 | 1.24 | $1.04 | 10300 |
| 2024-09-18 | 1.26 | $1.10 | 29000 |
| 2024-09-17 | 1.25 | $1.20 | 6700 |
| 2024-09-16 | 1.25 | $1.30 | 2915 |
| 2024-09-13 | 1.24 | $1.27 | 6242 |
| 2024-09-12 | 1.24 | $1.20 | 35700 |
| 2024-09-11 | 1.23 | $1.30 | 34926 |
| 2024-09-10 | 1.22 | $1.08 | 2600 |
| 2024-09-09 | 1.22 | $1.13 | 517 |
| 2024-09-06 | 1.22 | $1.15 | 7700 |
| 2024-09-05 | 1.22 | $1.14 | 1600 |
| 2024-09-04 | 1.22 | $1.17 | 2942 |
| 2024-09-03 | 1.22 | $1.14 | 16114 |
| 2024-08-30 | 1.22 | $1.30 | 12000 |
| 2024-08-29 | 1.21 | $1.25 | 2400 |
| 2024-08-28 | 1.21 | $1.48 | — |
| 2024-08-27 | 1.20 | $1.48 | 2300 |
| 2024-08-26 | 1.19 | $1.36 | 8119 |
| 2024-08-23 | 1.18 | $1.32 | 16707 |
| 2024-08-22 | 1.18 | $1.32 | 21900 |
| 2024-08-21 | 1.18 | $1.42 | 93927 |
| 2024-08-20 | 1.17 | $1.03 | 3133 |
| 2024-08-19 | 1.18 | $1.07 | 4205 |
| 2024-08-16 | 1.19 | $1.22 | 2244 |
| 2024-08-15 | 1.20 | $1.19 | 940 |
| 2024-08-14 | 1.20 | $1.08 | — |
| 2024-08-13 | 1.22 | $1.08 | 506 |
| 2024-08-12 | 1.23 | $1.08 | 900 |
| 2024-08-09 | 1.24 | $1.11 | 414 |
| 2024-08-08 | 1.25 | $1.12 | — |
| 2024-08-07 | 1.25 | $1.12 | 818 |
| 2024-08-06 | 1.26 | $1.14 | 500 |
| 2024-08-05 | 1.26 | $1.16 | 1924 |
| 2024-08-02 | 1.26 | $1.20 | 3900 |
| 2024-08-01 | 1.26 | $1.20 | 600 |
| 2024-07-31 | 1.26 | $1.21 | 3127 |
| 2024-07-30 | 1.26 | $1.29 | 200 |
| 2024-07-29 | 1.26 | $1.28 | 300 |
| 2024-07-26 | 1.26 | $1.25 | 6800 |
| 2024-07-25 | 1.25 | $1.29 | 723 |
| 2024-07-24 | 1.25 | $1.28 | — |
| 2024-07-23 | 1.25 | $1.28 | 1631 |
| 2024-07-22 | 1.24 | $1.31 | 421 |
| 2024-07-18 | 1.24 | $1.30 | 594 |
| 2024-07-17 | 1.24 | $1.28 | 9163 |
| 2024-07-16 | 1.24 | $1.36 | 4067 |
| 2024-07-15 | 1.24 | $1.34 | 618 |
| 2024-07-12 | 1.24 | $1.32 | 3101 |
| 2024-07-11 | 1.24 | $1.24 | 875 |
| 2024-07-10 | 1.24 | $1.21 | 9623 |
| 2024-07-09 | 1.25 | $1.20 | 4706 |
| 2024-07-08 | 1.26 | $1.20 | 240 |
| 2024-07-05 | 1.27 | $1.20 | 271 |
| 2024-07-03 | 1.27 | $1.21 | 535 |
| 2024-07-02 | 1.28 | $1.21 | 351 |
| 2024-07-01 | 1.28 | $1.21 | 2018 |
| 2024-06-28 | 1.29 | $1.20 | 2847 |
| 2024-06-27 | 1.29 | $1.21 | 415 |
| 2024-06-26 | 1.29 | $1.20 | 4892 |
| 2024-06-25 | 1.31 | $1.24 | 11976 |
| 2024-06-24 | 1.31 | $1.24 | 6323 |
| 2024-06-20 | 1.32 | $1.21 | 5200 |
| 2024-06-18 | 1.33 | $1.29 | 413 |
| 2024-06-17 | 1.34 | $1.30 | 273 |
| 2024-06-14 | 1.35 | $1.30 | 5165 |
| 2024-06-13 | 1.35 | $1.28 | 749 |
| 2024-06-12 | 1.35 | $1.28 | 4386 |
| 2024-06-11 | 1.36 | $1.30 | 848 |
| 2024-06-10 | 1.36 | $1.32 | 14033 |
| 2024-06-07 | 1.36 | $1.37 | 13031 |
| 2024-06-06 | 1.36 | $1.38 | 38441 |
| 2024-06-05 | 1.37 | $1.38 | 15334 |
| 2024-06-04 | 1.37 | $1.30 | 13119 |
| 2024-06-03 | 1.39 | $1.33 | 4292 |
| 2024-05-31 | 1.41 | $1.29 | 9743 |
| 2024-05-30 | 1.43 | $1.28 | 1740 |
| 2024-05-29 | 1.46 | $1.22 | 16369 |
| 2024-05-28 | 1.48 | $1.35 | 28161 |
| 2024-05-24 | 1.50 | $1.46 | 29345 |
| 2024-05-23 | 1.52 | $1.33 | 8917 |
| 2024-05-22 | 1.54 | $1.40 | 9074 |
| 2024-05-21 | 1.56 | $1.47 | 21570 |
| 2024-05-20 | 1.57 | $1.51 | 65071 |
| 2024-05-17 | 1.58 | $1.40 | 8959 |
| 2024-05-16 | 1.60 | $1.34 | 5181 |
| 2024-05-15 | 1.61 | $1.36 | 5270 |
| 2024-05-14 | 1.63 | $1.34 | 5623 |
| 2024-05-13 | 1.64 | $1.35 | 5672 |
| 2024-05-10 | 1.65 | $1.31 | 21360 |
| 2024-05-09 | 1.67 | $1.40 | 12611 |
| 2024-05-08 | 1.68 | $1.49 | 20405 |
| 2024-05-07 | 1.69 | $1.52 | 121380 |
| 2024-05-06 | 1.69 | $1.69 | 522 |
| 2024-05-03 | 1.69 | $1.66 | 1719 |
| 2024-05-02 | 1.69 | $1.78 | 17058 |
| 2024-05-01 | 1.69 | $1.77 | 2215 |
| 2024-04-30 | 1.68 | $1.73 | 5408 |
| 2024-04-29 | 1.68 | $1.72 | 3465 |
| 2024-04-26 | 1.68 | $1.74 | 6178 |
| 2024-04-25 | 1.68 | $1.78 | 4838 |
| 2024-04-24 | 1.67 | $1.83 | 5747 |
| 2024-04-23 | 1.68 | $1.74 | 1482 |
| 2024-04-22 | 1.70 | $1.74 | 3411 |
| 2024-04-19 | 1.72 | $1.73 | 18418 |
| 2024-04-18 | 1.73 | $1.59 | 2813 |
| 2024-04-17 | 1.75 | $1.61 | 9948 |
| 2024-04-16 | 1.75 | $1.52 | 32191 |
| 2024-04-15 | 1.76 | $1.65 | 3076 |
| 2024-04-12 | 1.76 | $1.62 | 3476 |
| 2024-04-11 | 1.77 | $1.65 | 1914 |
| 2024-04-10 | 1.77 | $1.63 | 20603 |
| 2024-04-09 | 1.79 | $1.64 | 29049 |
| 2024-04-08 | 1.82 | $1.69 | 24724 |
| 2024-04-05 | 1.82 | $1.66 | 1471 |
| 2024-04-04 | 1.82 | $1.67 | 7449 |
| 2024-04-03 | 1.83 | $1.66 | 4156 |
| 2024-04-02 | 1.83 | $1.73 | 17142 |
| 2024-04-01 | 1.83 | $1.73 | 7800 |
| 2024-03-28 | 1.82 | $1.72 | 7680 |
| 2024-03-27 | 1.82 | $1.58 | 14441 |
| 2024-03-26 | 1.83 | $1.98 | 32499 |
| 2024-03-25 | 1.84 | $2.25 | 75472 |
| 2024-03-22 | 1.85 | $2.00 | 21668 |
| 2024-03-21 | 1.87 | $1.94 | 28868 |
| 2024-03-20 | 1.93 | $1.97 | 92642 |
| 2024-03-19 | 1.96 | $1.66 | 14969 |
| 2024-03-18 | 2.03 | $1.71 | 18042 |
| 2024-03-15 | 2.09 | $1.78 | 7243 |
| 2024-03-14 | 2.07 | $1.71 | 23799 |
| 2024-03-13 | 2.05 | $1.75 | 27609 |
| 2024-03-12 | 2.02 | $2.02 | 72751 |
| 2024-03-11 | 1.98 | $2.14 | 37889 |
| 2024-03-08 | 1.94 | $1.70 | 10816 |
| 2024-03-07 | 1.92 | $1.78 | 29432 |
| 2024-03-06 | 1.90 | $1.74 | 103467 |
| 2024-03-05 | 1.88 | $1.75 | 36233 |
| 2024-03-04 | 1.86 | $1.64 | 31101 |
| 2024-03-01 | 1.85 | $1.62 | 32861 |
| 2024-02-29 | 1.84 | $1.76 | 83118 |
| 2024-02-28 | 1.82 | $1.71 | 58728 |
| 2024-02-27 | 1.81 | $2.23 | 40030 |
| 2024-02-26 | 1.77 | $2.34 | 37608 |
| 2024-02-23 | 1.73 | $2.50 | 76603 |
| 2024-02-22 | 1.67 | $3.05 | 266318 |
| 2024-02-21 | 1.59 | $2.56 | 195473 |
| 2024-02-20 | 1.54 | $3.08 | 428792 |
| 2024-02-16 | 1.46 | $3.00 | 7.2M |
| 2024-02-15 | 1.38 | $1.38 | 1.2M |
| 2024-02-14 | 1.38 | $1.19 | 3621 |
| 2024-02-13 | 1.40 | $1.19 | 2918 |
| 2024-02-12 | 1.41 | $1.18 | 17420 |
| 2024-02-09 | 1.43 | $1.30 | 7784 |
| 2024-02-08 | 1.43 | $1.35 | 5742 |
| 2024-02-07 | 1.43 | $1.36 | 7127 |
| 2024-02-06 | 1.43 | $1.40 | 595 |
| 2024-02-05 | 1.42 | $1.35 | 727 |
| 2024-02-02 | 1.43 | $1.37 | 424 |
| 2024-02-01 | 1.43 | $1.46 | 5644 |
| 2024-01-31 | 1.42 | $1.44 | 4597 |
| 2024-01-30 | 1.42 | $1.48 | 3065 |
| 2024-01-29 | 1.42 | $1.50 | 6742 |
| 2024-01-26 | 1.41 | $1.40 | 900 |
| 2024-01-25 | 1.41 | $1.44 | 1028 |
| 2024-01-24 | 1.41 | $1.44 | 2314 |
| 2024-01-23 | 1.41 | $1.44 | 556 |
| 2024-01-22 | 1.41 | $1.44 | 440 |
| 2024-01-19 | 1.42 | $1.48 | 1498 |
| 2024-01-18 | 1.42 | $1.48 | 503 |
| 2024-01-17 | 1.42 | $1.49 | 1717 |
| 2024-01-16 | 1.42 | $1.49 | 4119 |
| 2024-01-12 | 1.43 | $1.45 | 3909 |
| 2024-01-11 | 1.45 | $1.33 | 1816 |
| 2024-01-10 | 1.47 | $1.32 | 3685 |
| 2024-01-09 | 1.50 | $1.35 | 1869 |
| 2024-01-08 | 1.52 | $1.32 | 2543 |
| 2024-01-05 | 1.54 | $1.38 | 2057 |
| 2024-01-04 | 1.55 | $1.39 | 911 |
| 2024-01-03 | 1.57 | $1.40 | 10493 |
| 2024-01-02 | 1.59 | $1.40 | 6057 |
| 2023-12-29 | 1.60 | $1.38 | 15951 |
| 2023-12-28 | 1.62 | $1.40 | 7245 |
| 2023-12-27 | 1.63 | $1.42 | 1572 |
| 2023-12-26 | 1.65 | $1.45 | 1056 |
| 2023-12-22 | 1.66 | $1.39 | 18855 |
| 2023-12-21 | 1.68 | $1.48 | 10223 |
| 2023-12-20 | 1.69 | $1.53 | 2019 |
| 2023-12-19 | 1.72 | $1.59 | 2853 |
| 2023-12-18 | 1.71 | $1.50 | 2295 |
| 2023-12-15 | 1.71 | $1.50 | 19399 |
| 2023-12-14 | 1.70 | $1.70 | 3825 |
| 2023-12-13 | 1.68 | $1.79 | 722 |
| 2023-12-12 | 1.66 | $1.76 | 3172 |
| 2023-12-11 | 1.65 | $1.83 | 1925 |
| 2023-12-08 | 1.62 | $1.78 | 1337 |
| 2023-12-07 | 1.60 | $1.64 | 7240 |
| 2023-12-06 | 1.59 | $1.65 | 1395 |
| 2023-12-05 | 1.57 | $1.80 | 2648 |
| 2023-12-04 | 1.56 | $1.78 | 3842 |
| 2023-12-01 | 1.55 | $1.66 | 5020 |
| 2023-11-30 | 1.54 | $1.78 | 24030 |
| 2023-11-29 | 1.52 | $1.60 | 3240 |
| 2023-11-28 | 1.51 | $1.69 | 7780 |
| 2023-11-27 | 1.49 | $1.71 | 10970 |
| 2023-11-24 | 1.48 | $1.75 | 40380 |
| 2023-11-22 | 1.46 | $1.82 | 24790 |
| 2023-11-21 | 1.44 | $2.03 | 346130 |
| 2023-11-20 | 1.41 | $1.52 | 5460 |
| 2023-11-17 | 1.41 | $1.43 | 20400 |
| 2023-11-16 | 1.41 | $1.31 | 810 |
| 2023-11-15 | 1.41 | $1.31 | 1350 |
| 2023-11-14 | 1.43 | $1.40 | 2450 |
| 2023-11-13 | 1.43 | $1.47 | 4320 |
| 2023-11-10 | 1.45 | $1.30 | 13070 |
| 2023-11-09 | 1.46 | $1.36 | 1910 |
| 2023-11-08 | 1.47 | $1.39 | 630 |
| 2023-11-07 | 1.46 | $1.35 | 5700 |
| 2023-11-06 | 1.46 | $1.60 | 7560 |
| 2023-11-03 | 1.45 | $1.46 | 8170 |
| 2023-11-02 | 1.45 | $1.45 | 3550 |
| 2023-11-01 | 1.45 | $1.41 | 1610 |
| 2023-10-31 | 1.46 | $1.40 | 2970 |
| 2023-10-30 | 1.48 | $1.36 | 18860 |
| 2023-10-27 | 1.49 | $1.40 | 8370 |
| 2023-10-26 | 1.51 | $1.43 | 3150 |
| 2023-10-25 | 1.53 | $1.42 | 1860 |
| 2023-10-24 | 1.55 | $1.42 | 3630 |
| 2023-10-23 | 1.57 | $1.44 | 1500 |
| 2023-10-20 | 1.59 | $1.49 | 2240 |
| 2023-10-19 | 1.60 | $1.43 | 5580 |
| 2023-10-18 | 1.62 | $1.53 | 5540 |
| 2023-10-17 | 1.63 | $1.57 | 9980 |
| 2023-10-16 | 1.64 | $1.74 | 43210 |
| 2023-10-13 | 1.65 | $1.46 | 35420 |
| 2023-10-12 | 1.67 | $1.57 | 87960 |
| 2023-10-11 | 1.69 | $1.30 | 210450 |
| 2023-10-10 | 1.72 | $1.40 | 6290 |
| 2023-10-09 | 1.74 | $1.41 | 11150 |
| 2023-10-06 | 1.77 | $1.34 | 221480 |
| 2023-10-05 | 1.80 | $1.50 | 9720 |
| 2023-10-04 | 1.82 | $1.67 | 3170 |
| 2023-10-03 | 1.83 | $1.68 | 410 |
| 2023-10-02 | 1.84 | $1.69 | 13020 |
| 2023-09-29 | 1.86 | $1.79 | 420 |
| 2023-09-28 | 1.86 | $1.79 | 410 |
| 2023-09-27 | 1.87 | $1.80 | 100 |
| 2023-09-26 | 1.88 | $1.80 | 220 |
| 2023-09-25 | 1.88 | $1.80 | 1720 |
| 2023-09-22 | 1.89 | $1.80 | 490 |
| 2023-09-21 | 1.90 | $1.75 | 2460 |
| 2023-09-20 | 1.91 | $1.77 | 1710 |
| 2023-09-19 | 1.92 | $1.80 | 6110 |
| 2023-09-18 | 1.92 | $1.85 | 10290 |
| 2023-09-15 | 1.93 | $1.90 | 150 |
| 2023-09-14 | 1.93 | $1.90 | 1660 |
| 2023-09-13 | 1.94 | $1.93 | 6330 |
| 2023-09-12 | 1.95 | $1.90 | 3010 |
| 2023-09-11 | 1.95 | $1.90 | 680 |
| 2023-09-08 | 1.96 | $1.91 | 410 |
| 2023-09-07 | 1.96 | $1.92 | 1590 |
| 2023-09-06 | 1.97 | $1.94 | 350 |
| 2023-09-05 | 1.98 | $1.91 | 700 |
| 2023-09-01 | 1.98 | $1.99 | 1490 |
| 2023-08-31 | 1.99 | $1.93 | 2520 |
| 2023-08-30 | 2.00 | $1.93 | 180 |
| 2023-08-29 | 2.01 | $1.94 | 1120 |
| 2023-08-28 | 2.02 | $1.89 | 1260 |
| 2023-08-25 | 2.03 | $2.00 | 1450 |
| 2023-08-24 | 2.05 | $1.90 | 3080 |
| 2023-08-23 | 2.07 | $1.99 | 1660 |
| 2023-08-22 | 2.07 | $1.90 | 2050 |
| 2023-08-21 | 2.09 | $1.94 | 6060 |
| 2023-08-18 | 2.10 | $1.95 | 1210 |
| 2023-08-17 | 2.11 | $1.99 | 18540 |
| 2023-08-16 | 2.11 | $2.10 | 26950 |
| 2023-08-15 | 2.11 | $1.98 | 5390 |
| 2023-08-14 | 2.12 | $2.04 | 880 |
| 2023-08-11 | 2.13 | $2.05 | 9340 |
| 2023-08-10 | 2.14 | $2.00 | 1800 |
| 2023-08-09 | 2.14 | $2.12 | 1310 |
| 2023-08-08 | 2.14 | $1.95 | 5690 |
| 2023-08-07 | 2.15 | $1.98 | 12050 |
| 2023-08-04 | 2.17 | $2.13 | 10930 |
| 2023-08-03 | 2.17 | $2.17 | 14060 |
| 2023-08-02 | 2.16 | $2.10 | 6110 |
| 2023-08-01 | 2.17 | $2.18 | 2070 |
| 2023-07-31 | 2.17 | $2.15 | 25910 |
| 2023-07-28 | 2.17 | $2.35 | 5190 |
| 2023-07-27 | 2.16 | $2.40 | 9330 |
| 2023-07-26 | 2.16 | $2.00 | 1540 |
| 2023-07-25 | 2.17 | $2.15 | 3140 |
| 2023-07-24 | 2.17 | $2.19 | 28910 |
| 2023-07-21 | 2.17 | $2.14 | 11690 |
| 2023-07-20 | 2.17 | $2.05 | 1790 |
| 2023-07-19 | 2.19 | $2.10 | 11070 |
| 2023-07-18 | 2.20 | $2.08 | 21640 |
| 2023-07-17 | 2.21 | $2.24 | 16380 |
| 2023-07-14 | 2.21 | $2.27 | 270250 |
| 2023-07-13 | 2.21 | $2.03 | 3330 |
| 2023-07-12 | 2.22 | $2.14 | 1910 |
| 2023-07-11 | 2.23 | $2.20 | 460 |
| 2023-07-10 | 2.23 | $2.23 | 910 |
| 2023-07-07 | 2.22 | $2.14 | 1460 |
| 2023-07-06 | 2.23 | $2.14 | 970 |
| 2023-07-05 | 2.24 | $2.15 | 2090 |
| 2023-07-03 | 2.24 | $2.20 | 380 |
| 2023-06-30 | 2.24 | $2.23 | 340 |
| 2023-06-29 | 2.25 | $2.20 | 1870 |
| 2023-06-28 | 2.25 | $2.24 | 580 |
| 2023-06-27 | 2.26 | $2.20 | 480 |
| 2023-06-26 | 2.27 | $2.20 | 1410 |
| 2023-06-23 | 2.28 | $2.20 | 310 |
| 2023-06-22 | 2.29 | $2.25 | 760 |
| 2023-06-21 | 2.29 | $2.29 | 5970 |
| 2023-06-20 | 2.30 | $2.30 | 4150 |
| 2023-06-16 | 2.31 | $2.37 | 1710 |
| 2023-06-15 | 2.31 | $2.30 | 8460 |
| 2023-06-14 | 2.31 | $2.20 | 470 |
| 2023-06-13 | 2.32 | $2.30 | 570 |
| 2023-06-12 | 2.32 | $2.23 | 1620 |
| 2023-06-09 | 2.33 | $2.17 | 1850 |
| 2023-06-08 | 2.34 | $2.11 | 1540 |
| 2023-06-07 | 2.36 | $2.30 | 3190 |
| 2023-06-06 | 2.36 | $2.26 | 3270 |
| 2023-06-05 | 2.36 | $2.18 | 22030 |
| 2023-06-02 | 2.37 | $2.30 | 2620 |
| 2023-06-01 | 2.38 | $2.30 | 2120 |
| 2023-05-31 | 2.39 | $2.31 | 3600 |
| 2023-05-30 | 2.44 | $2.37 | 3410 |
| 2023-05-26 | 2.45 | $2.48 | 710 |
| 2023-05-25 | 2.45 | $2.38 | 3810 |
| 2023-05-24 | 2.47 | $2.40 | 15010 |
| 2023-05-23 | 2.48 | $2.30 | 1910 |
| 2023-05-22 | 2.50 | $2.38 | 700 |
| 2023-05-19 | 2.52 | $2.49 | 2890 |
| 2023-05-18 | 2.53 | $2.40 | 1950 |
| 2023-05-17 | 2.55 | $2.41 | 3780 |
| 2023-05-16 | 2.56 | $2.25 | 3020 |
| 2023-05-15 | 2.59 | $2.29 | 580 |
| 2023-05-12 | 2.62 | $2.42 | 1140 |
| 2023-05-11 | 2.64 | $2.50 | 2230 |
| 2023-05-10 | 2.66 | $2.39 | 8370 |
| 2023-05-09 | 2.68 | $2.30 | 4690 |
| 2023-05-08 | 2.71 | $2.30 | 5000 |
| 2023-05-05 | 2.73 | $2.37 | 12920 |
| 2023-05-04 | 2.76 | $2.60 | 51110 |
| 2023-05-03 | 2.77 | $2.45 | 32950 |
| 2023-05-02 | 2.79 | $3.25 | 489740 |
| 2023-05-01 | 2.78 | $2.69 | 50460 |
| 2023-04-28 | 2.77 | $2.49 | 38710 |
| 2023-04-27 | 2.78 | $2.68 | 7750 |
| 2023-04-26 | 2.79 | $2.70 | 1970 |
| 2023-04-25 | 2.79 | $2.70 | 1570 |
| 2023-04-24 | 2.79 | $2.69 | 850 |
| 2023-04-21 | 2.80 | $2.77 | 290 |
| 2023-04-20 | 2.81 | $2.67 | 600 |
| 2023-04-19 | 2.82 | $2.77 | 1180 |
| 2023-04-18 | 2.82 | $2.80 | 1030 |
| 2023-04-17 | 2.81 | $2.82 | 1370 |
| 2023-04-14 | 2.80 | $2.85 | 540 |
| 2023-04-13 | 2.79 | $2.85 | 260 |
| 2023-04-12 | 2.79 | $2.89 | 1470 |
| 2023-04-11 | 2.79 | $2.87 | 1820 |
| 2023-04-10 | 2.79 | $2.70 | 9420 |
| 2023-04-06 | 2.80 | $2.90 | 4700 |
| 2023-04-05 | 2.80 | $2.87 | 14910 |
| 2023-04-04 | 2.80 | $2.85 | 620 |
| 2023-04-03 | 2.81 | $2.94 | 2010 |
| 2023-03-31 | 2.82 | $2.65 | 830 |
| 2023-03-30 | 2.84 | $2.71 | 150 |
| 2023-03-29 | 2.85 | $2.71 | 310 |
| 2023-03-28 | 2.84 | $2.70 | 200 |
| 2023-03-27 | 2.86 | $2.85 | 120 |
| 2023-03-24 | 2.88 | $2.85 | 100 |
| 2023-03-23 | 2.93 | $2.86 | 1240 |
| 2023-03-22 | 2.97 | $2.90 | 1850 |
| 2023-03-21 | 3.03 | $2.81 | 300 |
| 2023-03-20 | 3.09 | $2.55 | 270 |
| 2023-03-17 | 3.17 | $2.60 | 850 |
| 2023-03-16 | 3.25 | $2.76 | 700 |
| 2023-03-15 | 3.32 | $2.85 | 260 |
| 2023-03-14 | 3.39 | $2.89 | 1090 |
| 2023-03-13 | 3.46 | $2.82 | 890 |
| 2023-03-10 | 3.53 | $2.94 | 480 |
| 2023-03-09 | 3.59 | $2.94 | 1390 |
| 2023-03-08 | 3.67 | $2.84 | 1460 |
| 2023-03-07 | 3.75 | $3.00 | 1470 |
| 2023-03-06 | 3.82 | $3.07 | 950 |
| 2023-03-03 | 3.92 | $3.10 | 2740 |
| 2023-03-02 | 4.04 | $2.88 | 7190 |
| 2023-03-01 | 4.08 | $2.61 | 4450 |
| 2023-02-28 | 4.13 | $3.11 | 2690 |
| 2023-02-27 | 4.17 | $3.20 | 2600 |
| 2023-02-24 | 4.20 | $3.77 | 1830 |
| 2023-02-23 | 4.20 | $3.80 | 2620 |
| 2023-02-22 | 4.18 | $4.10 | 690 |
| 2023-02-21 | 4.16 | $3.95 | 430 |
| 2023-02-17 | 4.14 | $4.20 | 2480 |
| 2023-02-16 | 4.11 | $4.18 | 410 |
| 2023-02-15 | 4.09 | $4.20 | 90 |
| 2023-02-14 | 4.06 | $4.20 | 1290 |
| 2023-02-13 | 4.03 | $4.31 | 650 |
| 2023-02-10 | 4.00 | $4.28 | 5190 |
| 2023-02-09 | 3.96 | $4.05 | 1520 |
| 2023-02-08 | 3.92 | $4.47 | 4240 |
| 2023-02-07 | 3.85 | $4.52 | 5760 |
| 2023-02-06 | 3.78 | $4.33 | 4880 |
| 2023-02-03 | 3.72 | $5.10 | 16150 |
| 2023-02-02 | 3.61 | $5.60 | 295890 |
| 2023-02-01 | 3.47 | $3.61 | 110 |
| 2023-01-31 | 3.44 | $3.71 | 4570 |
| 2023-01-30 | 3.41 | $3.83 | 1540 |
| 2023-01-27 | 3.36 | $3.80 | 6040 |
| 2023-01-26 | 3.32 | $3.72 | 1490 |
| 2023-01-25 | 3.29 | $3.47 | 280 |
| 2023-01-24 | 3.26 | $3.68 | 3810 |
| 2023-01-23 | 3.23 | $3.50 | 3660 |
| 2023-01-20 | 3.21 | $3.68 | 2030 |
| 2023-01-19 | 3.18 | $3.70 | 4650 |
| 2023-01-18 | 3.14 | $3.60 | 230 |
| 2023-01-17 | 3.11 | $3.69 | 140 |
| 2023-01-13 | 3.09 | $3.70 | 3420 |
| 2023-01-12 | 3.07 | $3.52 | 22360 |
| 2023-01-11 | 3.06 | $3.13 | 130 |
| 2023-01-10 | 3.07 | $3.10 | 710 |
| 2023-01-09 | 3.08 | $3.20 | 1270 |
| 2023-01-06 | 3.07 | $3.00 | 370 |
| 2023-01-05 | 3.08 | $2.90 | 2320 |
| 2023-01-04 | 3.09 | $2.80 | 2950 |
| 2023-01-03 | 3.11 | $3.10 | 60 |
| 2022-12-30 | 3.12 | $3.05 | 2220 |
| 2022-12-29 | 3.14 | $2.95 | 3460 |
| 2022-12-28 | 3.15 | $2.96 | 790 |
| 2022-12-27 | 3.17 | $3.02 | 2400 |
| 2022-12-23 | 3.18 | $3.00 | 1290 |
| 2022-12-22 | 3.20 | $3.00 | 6730 |
| 2022-12-21 | 3.21 | $3.17 | 250 |
| 2022-12-20 | 3.21 | $3.04 | 2010 |
| 2022-12-19 | 3.22 | $2.94 | 4430 |
| 2022-12-16 | 3.21 | $3.01 | 190 |
| 2022-12-15 | 3.21 | $3.17 | 1930 |
| 2022-12-14 | 3.21 | $3.28 | 310 |
| 2022-12-13 | 3.19 | $3.30 | 4530 |
| 2022-12-12 | 3.17 | $3.40 | 1540 |
| 2022-12-09 | 3.15 | $3.25 | 2640 |
| 2022-12-08 | 3.15 | $3.10 | 100 |
| 2022-12-07 | 3.16 | $3.20 | 400 |
| 2022-12-06 | 3.20 | $3.15 | 130 |
| 2022-12-05 | 3.24 | $3.15 | 290 |
| 2022-12-02 | 3.28 | $3.28 | 2440 |
| 2022-12-01 | 3.26 | $3.35 | 1450 |
| 2022-11-30 | 3.23 | $3.20 | 1240 |
| 2022-11-29 | 3.22 | $3.30 | 400 |
| 2022-11-28 | 3.19 | $3.25 | 1710 |
| 2022-11-25 | 3.15 | $3.40 | 980 |
| 2022-11-23 | 3.12 | $3.31 | 9250 |
| 2022-11-22 | 3.09 | $3.15 | 690 |
| 2022-11-21 | 3.07 | $3.20 | 3510 |
| 2022-11-18 | 3.05 | $2.80 | 880 |
| 2022-11-17 | 3.05 | $2.99 | 1130 |
| 2022-11-16 | 3.06 | $3.05 | 790 |
| 2022-11-15 | 3.07 | $2.90 | 680 |
| 2022-11-14 | 3.07 | $3.04 | 330 |
| 2022-11-11 | 3.08 | $2.89 | 1570 |
| 2022-11-10 | 3.08 | $3.24 | 7760 |
| 2022-11-09 | 3.08 | $3.39 | 6920 |
| 2022-11-08 | 3.04 | $3.88 | 10020 |
| 2022-11-07 | 2.98 | $3.96 | 20310 |
| 2022-11-04 | 2.92 | $4.04 | 81240 |
| 2022-11-03 | 2.86 | $2.85 | 220 |
| 2022-11-02 | 2.86 | $2.76 | 2450 |
| 2022-11-01 | 2.87 | $3.04 | 13640 |
| 2022-10-31 | 2.86 | $2.60 | 680 |
| 2022-10-28 | 2.88 | $2.54 | 720 |
| 2022-10-27 | 2.91 | $2.80 | 1880 |
| 2022-10-26 | 2.92 | $2.65 | 8340 |
| 2022-10-25 | 2.95 | $2.74 | 750 |
| 2022-10-24 | 2.98 | $2.80 | 2010 |
| 2022-10-21 | 2.99 | $2.80 | 2540 |
| 2022-10-20 | 3.00 | $3.20 | 22200 |
| 2022-10-19 | 2.99 | $3.19 | 1700 |
| 2022-10-18 | 3.02 | $3.00 | 2910 |
| 2022-10-17 | 3.06 | $3.14 | 900 |
| 2022-10-14 | 3.11 | $3.05 | 3570 |
| 2022-10-13 | 3.16 | $3.21 | 25920 |
| 2022-10-12 | 3.21 | $2.50 | 1460 |
| 2022-10-11 | 3.29 | $2.70 | 1920 |
| 2022-10-10 | 3.36 | $2.79 | 370 |
| 2022-10-07 | 3.43 | $2.80 | 2780 |
| 2022-10-06 | 3.51 | $2.80 | 800 |
| 2022-10-05 | 3.56 | $3.00 | 2930 |
| 2022-10-04 | 3.60 | $2.89 | 3790 |
| 2022-10-03 | 3.65 | $2.95 | 730 |
| 2022-09-30 | 3.71 | $3.10 | 2190 |
| 2022-09-29 | 3.78 | $3.08 | 1140 |
| 2022-09-28 | 3.85 | $3.30 | 1850 |
| 2022-09-27 | 3.91 | $3.20 | 1960 |
| 2022-09-26 | 3.95 | $3.00 | 1560 |
| 2022-09-23 | 4.04 | $3.18 | 10420 |
| 2022-09-22 | 4.12 | $3.00 | 7290 |
| 2022-09-21 | 4.19 | $3.70 | 3450 |
| 2022-09-20 | 4.21 | $3.80 | 2560 |
| 2022-09-19 | 4.20 | $4.17 | 180 |
| 2022-09-16 | 4.19 | $4.07 | 300 |
| 2022-09-15 | 4.18 | $4.07 | 300 |
| 2022-09-14 | 4.18 | $4.10 | 4180 |
| 2022-09-13 | 4.17 | $4.19 | 490 |
| 2022-09-12 | 4.17 | $4.20 | 1270 |
| 2022-09-09 | 4.16 | $4.30 | 1300 |
| 2022-09-08 | 4.15 | $3.90 | 1450 |
| 2022-09-07 | 4.16 | $3.78 | 820 |
| 2022-09-06 | 4.18 | $4.00 | 2280 |
| 2022-09-02 | 4.21 | $4.00 | 3640 |
| 2022-09-01 | 4.23 | $4.60 | 940 |
| 2022-08-31 | 4.20 | $4.41 | 1280 |
| 2022-08-30 | 4.18 | $4.46 | 820 |
| 2022-08-29 | 4.15 | $4.10 | 3120 |
| 2022-08-26 | 4.13 | $4.67 | 31490 |
| 2022-08-25 | 4.09 | $4.90 | 13850 |
| 2022-08-24 | 4.04 | $4.30 | 4800 |
| 2022-08-23 | 4.03 | $4.20 | 8680 |
| 2022-08-22 | 4.02 | $3.63 | 2700 |
| 2022-08-19 | 4.04 | $3.98 | 460 |
| 2022-08-18 | 4.05 | $3.88 | 2420 |
| 2022-08-17 | 4.04 | $3.90 | 730 |
| 2022-08-16 | 4.03 | $4.01 | 4360 |
| 2022-08-15 | 4.03 | $4.10 | 1910 |
| 2022-08-12 | 4.03 | $4.13 | 710 |
| 2022-08-11 | 4.04 | $4.10 | 390 |
| 2022-08-10 | 4.05 | $4.02 | 1050 |
| 2022-08-09 | 4.05 | $4.30 | 1020 |
| 2022-08-08 | 4.03 | $4.41 | 6610 |
| 2022-08-05 | 3.98 | $4.44 | 32550 |
| 2022-08-04 | 3.94 | $4.13 | 52850 |
| 2022-08-03 | 3.91 | $4.00 | 3960 |
| 2022-08-02 | 3.88 | $3.74 | 2370 |
| 2022-08-01 | 3.87 | $3.70 | 180 |
| 2022-07-29 | 3.86 | $3.90 | 420 |
| 2022-07-28 | 3.85 | $3.99 | 900 |
| 2022-07-27 | 3.83 | $3.99 | 450 |
| 2022-07-26 | 3.85 | $4.02 | 850 |
| 2022-07-25 | 3.84 | $4.15 | 370 |
| 2022-07-22 | 3.81 | $4.00 | 1010 |
| 2022-07-21 | 3.80 | $3.75 | 570 |
| 2022-07-20 | 3.82 | $3.79 | 1000 |
| 2022-07-19 | 3.81 | $3.87 | 3510 |
| 2022-07-18 | 3.80 | $4.20 | 2930 |
| 2022-07-15 | 3.77 | $4.30 | 1480 |
| 2022-07-14 | 3.79 | $4.31 | 13800 |
| 2022-07-13 | 3.81 | $4.10 | 38940 |
| 2022-07-12 | 3.89 | $3.84 | 6070 |
| 2022-07-11 | 4.00 | $3.42 | 1370 |
| 2022-07-08 | 4.12 | $3.60 | 2010 |
| 2022-07-07 | 4.24 | $3.43 | 3960 |
| 2022-07-06 | 4.37 | $3.40 | 1150 |
| 2022-07-05 | 4.51 | $3.55 | 1420 |
| 2022-07-01 | 4.63 | $3.54 | 12730 |
| 2022-06-30 | 4.75 | $3.67 | 44180 |
| 2022-06-29 | 4.86 | $3.60 | 35920 |
| 2022-06-28 | 4.98 | $4.50 | 99540 |
| 2022-06-27 | 5.05 | $3.70 | 1360 |
| 2022-06-24 | 5.15 | $3.70 | 1360 |
| 2022-06-23 | 5.27 | $3.70 | 5340 |
| 2022-06-22 | 5.41 | $4.10 | 8290 |
| 2022-06-21 | 5.53 | $3.61 | 1400 |
| 2022-06-17 | 5.69 | $3.78 | 9270 |
| 2022-06-16 | 5.84 | $3.60 | 23400 |
| 2022-06-15 | 6.00 | $4.60 | 2330 |
| 2022-06-14 | 6.12 | $4.80 | 12290 |
| 2022-06-13 | 6.24 | $5.57 | 2420 |
| 2022-06-10 | 6.28 | $6.10 | 17100 |
| 2022-06-09 | 6.32 | $5.79 | 5100 |
| 2022-06-08 | 6.35 | $6.09 | 3670 |
| 2022-06-07 | 6.41 | $6.09 | 2850 |
| 2022-06-06 | 6.41 | $6.10 | 2550 |
| 2022-06-03 | 6.47 | $6.00 | 8960 |
| 2022-06-02 | 6.53 | $5.90 | 10360 |
| 2022-06-01 | 6.60 | $5.87 | 1440 |
| 2022-05-31 | 6.67 | $6.02 | 2160 |
| 2022-05-27 | 6.74 | $5.95 | 9400 |
| 2022-05-26 | 6.80 | $5.64 | 9430 |
| 2022-05-25 | 6.88 | $6.05 | 16980 |
| 2022-05-24 | 6.94 | $6.60 | 39210 |
| 2022-05-23 | 6.97 | $6.40 | 59400 |
| 2022-05-20 | 7.02 | $6.76 | 87940 |
| 2022-05-19 | 7.03 | $6.80 | 82450 |
| 2022-05-18 | 7.04 | $6.90 | 60510 |
| 2022-05-17 | 7.05 | $6.97 | 31110 |
| 2022-05-16 | 7.06 | $7.16 | 11080 |
| 2022-05-13 | 7.05 | $6.50 | 22650 |
| 2022-05-12 | 7.09 | $6.79 | 29640 |
| 2022-05-11 | 7.07 | $6.46 | 4450 |
| 2022-05-10 | 7.08 | $7.31 | 25000 |
| 2022-05-09 | 7.05 | $6.02 | 4050 |
| 2022-05-06 | 7.12 | $7.30 | 8160 |
| 2022-05-05 | 7.13 | $7.26 | 14300 |
| 2022-05-04 | 7.14 | $7.30 | 11940 |
| 2022-05-03 | 7.15 | $7.30 | 5290 |
| 2022-05-02 | 7.17 | $7.30 | 5390 |
| 2022-04-29 | 7.17 | $7.10 | 8310 |
| 2022-04-28 | 7.19 | $7.35 | 7530 |
| 2022-04-27 | 7.21 | $7.30 | 16350 |
| 2022-04-26 | 7.25 | $7.20 | 8030 |
| 2022-04-25 | 7.27 | $7.30 | 3090 |
| 2022-04-22 | 7.29 | $6.95 | 420 |
| 2022-04-21 | 7.32 | $7.10 | 400 |
| 2022-04-20 | 7.34 | $7.10 | 120 |
| 2022-04-19 | 7.37 | $7.00 | 1060 |
| 2022-04-18 | 7.39 | $6.96 | 970 |
| 2022-04-14 | 7.40 | $7.31 | 64190 |
| 2022-04-13 | 7.41 | $6.45 | 1910 |
| 2022-04-12 | 7.42 | $6.61 | 3360 |
| 2022-04-11 | 7.41 | $6.80 | 25740 |
| 2022-04-08 | 7.36 | $7.40 | 17480 |
| 2022-04-07 | 7.32 | $7.45 | 27380 |
| 2022-04-06 | 7.25 | $7.49 | 34720 |
| 2022-04-05 | 7.18 | $7.62 | 32610 |
| 2022-04-04 | 7.10 | $7.63 | 85290 |
| 2022-04-01 | 7.03 | $7.20 | 39820 |
| 2022-03-31 | 6.99 | $7.66 | 35030 |
| 2022-03-30 | 6.95 | $7.73 | 26000 |
| 2022-03-29 | 6.90 | $7.98 | 88540 |
| 2022-03-28 | 6.84 | $7.70 | 55770 |
| 2022-03-25 | 6.80 | $7.70 | 37190 |
| 2022-03-24 | 6.73 | $7.50 | 31240 |
| 2022-03-23 | 6.64 | $7.41 | 134280 |
| 2022-03-22 | 6.60 | $7.85 | 54230 |
| 2022-03-21 | 6.56 | $7.40 | 33640 |
| 2022-03-18 | 6.55 | $7.20 | 13420 |
| 2022-03-17 | 6.55 | $7.32 | 1500 |
| 2022-03-16 | 6.56 | $6.80 | 22420 |
| 2022-03-15 | 6.59 | $6.30 | 900 |
| 2022-03-14 | 6.65 | $5.91 | 5090 |
| 2022-03-11 | 6.73 | $6.53 | 2470 |
| 2022-03-10 | 6.80 | $6.10 | 11510 |
| 2022-03-09 | 6.89 | $6.10 | 590 |
| 2022-03-08 | 6.97 | $6.07 | 1010 |
| 2022-03-07 | 7.05 | $6.15 | 1410 |
| 2022-03-04 | 7.13 | $6.46 | 560 |
| 2022-03-03 | 7.20 | $6.85 | 430 |
| 2022-03-02 | 7.25 | $6.62 | 670 |
| 2022-03-01 | 7.29 | $6.85 | 10050 |
| 2022-02-28 | 7.31 | $6.80 | 5830 |
| 2022-02-25 | 7.34 | $6.30 | 1730 |
| 2022-02-24 | 7.41 | $5.79 | 7910 |
| 2022-02-23 | 7.51 | $6.60 | 1730 |
| 2022-02-22 | 7.57 | $7.02 | 1330 |
| 2022-02-18 | 7.63 | $7.16 | 4100 |
| 2022-02-17 | 7.67 | $7.22 | 6910 |
| 2022-02-16 | 7.74 | $7.47 | 6320 |
| 2022-02-15 | 7.78 | $7.53 | 3650 |
| 2022-02-14 | 7.82 | $7.45 | 4900 |
| 2022-02-11 | 7.87 | $7.54 | 4040 |
| 2022-02-10 | 7.94 | $8.00 | 26520 |
| 2022-02-09 | 7.99 | $7.88 | 4070 |
| 2022-02-08 | 8.06 | $7.60 | 2820 |
| 2022-02-07 | 8.12 | $7.76 | 3300 |
| 2022-02-04 | 8.19 | $7.64 | 9480 |
| 2022-02-03 | 8.25 | $7.97 | 20080 |
| 2022-02-02 | 8.33 | $7.70 | 35870 |
| 2022-02-01 | 8.42 | $7.60 | 14970 |
| 2022-01-31 | 8.50 | $7.24 | 890 |
| 2022-01-28 | 8.60 | $7.30 | 2760 |
| 2022-01-27 | 8.71 | $7.69 | 1350 |
| 2022-01-26 | 8.77 | $7.75 | 16370 |
| 2022-01-25 | 8.87 | $7.90 | 19980 |
| 2022-01-24 | 8.96 | $8.10 | 9310 |
| 2022-01-21 | 9.04 | $8.10 | 7240 |
| 2022-01-20 | 9.12 | $8.60 | 4870 |
| 2022-01-19 | 9.18 | $8.20 | 2080 |
| 2022-01-18 | 9.26 | $8.30 | 3280 |
| 2022-01-14 | 9.36 | $8.60 | 1800 |
| 2022-01-13 | 9.38 | $8.94 | 2720 |
| 2022-01-12 | 9.44 | $8.95 | 1090 |
| 2022-01-11 | 9.47 | $9.16 | 4890 |
| 2022-01-10 | 9.47 | $8.99 | 4030 |
| 2022-01-07 | 9.55 | $9.05 | 11350 |
| 2022-01-06 | 9.65 | $8.88 | 4520 |
| 2022-01-05 | 9.75 | $9.50 | 4510 |
| 2022-01-04 | 9.81 | $9.47 | 29690 |
| 2022-01-03 | 9.86 | $9.37 | 24140 |
| 2021-12-31 | 9.93 | $9.23 | 23920 |
| 2021-12-30 | 10.04 | $9.50 | 11680 |
| 2021-12-29 | 10.15 | $8.80 | 31670 |
| 2021-12-28 | 10.27 | $9.80 | 2900 |
| 2021-12-27 | 10.37 | $9.75 | 4420 |
| 2021-12-23 | 10.45 | $9.70 | 2450 |
| 2021-12-22 | 10.56 | $9.70 | 2590 |
| 2021-12-21 | 10.66 | $9.74 | 1280 |
| 2021-12-20 | 10.74 | $9.70 | 2140 |
| 2021-12-17 | 10.84 | $10.30 | 3270 |
| 2021-12-16 | 10.91 | $9.16 | 3130 |
| 2021-12-15 | 11.09 | $9.99 | 11170 |
| 2021-12-14 | 11.22 | $9.66 | 10950 |
| 2021-12-13 | 11.37 | $9.08 | 10370 |
| 2021-12-10 | 11.54 | $10.62 | 2050 |
| 2021-12-09 | 11.65 | $11.10 | 1320 |
| 2021-12-08 | 11.73 | $10.90 | 2990 |
| 2021-12-07 | 11.85 | $10.70 | 2940 |
| 2021-12-06 | 11.96 | $10.40 | 3060 |
| 2021-12-03 | 12.08 | $10.72 | 2910 |
| 2021-12-02 | 12.20 | $11.50 | 5660 |
| 2021-12-01 | 12.29 | $11.70 | 9840 |
| 2021-11-30 | 12.36 | $11.10 | 2740 |
| 2021-11-29 | 12.45 | $11.80 | 91190 |
| 2021-11-26 | 12.52 | $11.40 | 3230 |
| 2021-11-24 | 12.65 | $12.00 | 83140 |
| 2021-11-23 | 12.74 | $11.70 | 67640 |
| 2021-11-22 | 12.86 | $11.30 | 44530 |
| 2021-11-19 | 13.05 | $11.65 | 10310 |
| 2021-11-18 | 13.19 | $11.70 | 50550 |
| 2021-11-17 | 13.35 | $12.80 | 27120 |
| 2021-11-16 | 13.45 | $12.50 | 11170 |
| 2021-11-15 | 13.55 | $12.70 | 9930 |
| 2021-11-12 | 13.63 | $12.60 | 1940 |
| 2021-11-11 | 13.72 | $12.70 | 26720 |
| 2021-11-10 | 13.78 | $12.70 | 48680 |
| 2021-11-09 | 13.85 | $13.30 | 67660 |
| 2021-11-08 | 13.85 | $12.90 | 22270 |
| 2021-11-05 | 13.88 | $12.80 | 38740 |
| 2021-11-04 | 13.91 | $13.10 | 12370 |
| 2021-11-03 | 13.95 | $13.40 | 11490 |
| 2021-11-02 | 13.98 | $13.00 | 21820 |
| 2021-11-01 | 14.01 | $13.00 | 6780 |
| 2021-10-29 | 14.06 | $13.10 | 20810 |
| 2021-10-28 | 14.11 | $14.00 | 14130 |
| 2021-10-27 | 14.15 | $13.91 | 18770 |
| 2021-10-26 | 14.17 | $14.00 | 18540 |
| 2021-10-25 | 14.24 | $15.20 | 80410 |
| 2021-10-22 | 14.24 | $14.30 | 8850 |
| 2021-10-21 | 14.29 | $15.00 | 47480 |
| 2021-10-20 | 14.28 | $14.80 | 18330 |
| 2021-10-19 | 14.30 | $14.40 | 18700 |
| 2021-10-18 | 14.34 | $14.30 | 2050 |
| 2021-10-15 | 14.39 | $14.50 | 10760 |
| 2021-10-14 | 14.46 | $13.80 | 1350 |
| 2021-10-13 | 14.58 | $14.20 | 2600 |
| 2021-10-12 | 14.65 | $13.30 | 10370 |
| 2021-10-11 | 14.80 | $13.40 | 11420 |
| 2021-10-08 | 14.91 | $13.56 | 4560 |
| 2021-10-07 | 15.00 | $13.90 | 2400 |
| 2021-10-06 | 15.02 | $13.90 | 1960 |
| 2021-10-05 | 15.02 | $13.70 | 3700 |
| 2021-10-04 | 15.09 | $13.90 | 9250 |
| 2021-10-01 | 15.15 | $14.20 | 2560 |
| 2021-09-30 | 15.21 | $14.70 | 3720 |
| 2021-09-29 | 15.27 | $14.40 | 5870 |
| 2021-09-28 | 15.33 | $15.30 | 2540 |
| 2021-09-27 | 15.35 | $15.30 | 8590 |
| 2021-09-24 | 15.37 | $15.20 | 3610 |
| 2021-09-23 | 15.35 | $14.90 | 5450 |
| 2021-09-22 | 15.35 | $15.10 | 13220 |
| 2021-09-21 | 15.35 | $15.20 | 6540 |
| 2021-09-20 | 15.29 | $15.25 | 11830 |
| 2021-09-17 | 15.21 | $15.90 | 7550 |
| 2021-09-16 | 15.13 | $16.30 | 12290 |
| 2021-09-15 | 15.00 | $15.60 | 6590 |
| 2021-09-14 | 14.91 | $16.20 | 14110 |
| 2021-09-13 | 14.81 | $15.70 | 15900 |
| 2021-09-10 | 14.81 | $15.40 | 30980 |
| 2021-09-09 | 14.86 | $14.20 | 6630 |
| 2021-09-08 | 14.97 | $14.00 | 6020 |
| 2021-09-07 | 15.14 | $15.10 | 5510 |
| 2021-09-03 | 15.25 | $15.00 | 3760 |
| 2021-09-02 | 15.31 | $15.40 | 1900 |
| 2021-09-01 | 15.37 | $15.90 | 40810 |
| 2021-08-31 | 15.41 | $15.70 | 11360 |
| 2021-08-30 | 15.45 | $15.55 | 15570 |
| 2021-08-27 | 15.51 | $15.70 | 50930 |
| 2021-08-26 | 15.59 | $14.80 | 71190 |
| 2021-08-25 | 15.70 | $15.05 | 53750 |
| 2021-08-24 | 15.76 | $15.00 | 24390 |
| 2021-08-23 | 15.79 | $14.00 | 2600 |
| 2021-08-20 | 15.92 | $13.70 | 3240 |
| 2021-08-19 | 16.11 | $14.30 | 6740 |
| 2021-08-18 | 16.44 | $13.60 | 6640 |
| 2021-08-17 | 16.85 | $13.90 | 2650 |
| 2021-08-16 | 17.22 | $14.20 | 5910 |
| 2021-08-13 | 17.61 | $15.70 | 6140 |
| 2021-08-12 | 18.05 | $16.40 | 1980 |
| 2021-08-11 | 18.47 | $16.30 | 9200 |
| 2021-08-10 | 18.89 | $17.40 | 38400 |
| 2021-08-09 | 19.29 | $17.30 | 25550 |
| 2021-08-06 | 19.77 | $16.20 | 2050 |
| 2021-08-05 | 20.25 | $16.64 | 2820 |
| 2021-08-04 | 20.65 | $16.80 | 8930 |
| 2021-08-03 | 21.08 | $16.40 | 4440 |
| 2021-08-02 | 21.46 | $16.80 | 4830 |
| 2021-07-30 | 21.86 | $17.30 | 3040 |
| 2021-07-29 | 22.17 | $17.10 | 11050 |
| 2021-07-28 | 22.51 | $16.09 | 7110 |
| 2021-07-27 | 22.87 | $15.60 | 22990 |
| 2021-07-26 | 23.27 | $16.70 | 22590 |
| 2021-07-23 | 23.60 | $17.40 | 46170 |
| 2021-07-22 | 23.90 | $21.00 | 8450 |
| 2021-07-21 | 23.99 | $21.70 | 11520 |
| 2021-07-20 | 24.04 | $21.40 | 16180 |
| 2021-07-19 | 24.11 | $21.90 | 35360 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.30
2026-07-16
Close Price
$2.25
Vol: 9026
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.14
Average
4.16
Maximum
24.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.30 | $2.25 | 9026 |
| 2026-07-15 | 2.30 | $2.24 | 4702 |
| 2026-07-14 | 2.31 | $2.20 | 9473 |
| 2026-07-13 | 2.32 | $2.20 | 8372 |
| 2026-07-10 | 2.33 | $2.23 | 9507 |
| 2026-07-09 | 2.34 | $2.29 | 99100 |
| 2026-07-08 | 2.35 | $2.24 | 3936 |
| 2026-07-07 | 2.36 | $2.24 | 4400 |
| 2026-07-06 | 2.37 | $2.28 | 8200 |
| 2026-07-02 | 2.38 | $2.21 | 23004 |
| 2026-07-01 | 2.40 | $2.35 | 9827 |
| 2026-06-30 | 2.41 | $2.27 | 16034 |
| 2026-06-29 | 2.42 | $2.29 | 7800 |
| 2026-06-26 | 2.44 | $2.33 | 7900 |
| 2026-06-25 | 2.45 | $2.35 | 7100 |
| 2026-06-24 | 2.46 | $2.37 | 34800 |
| 2026-06-23 | 2.47 | $2.27 | 19800 |
| 2026-06-22 | 2.49 | $2.25 | 62016 |
| 2026-06-18 | 2.51 | $2.35 | 5.1M |
| 2026-06-17 | 2.53 | $2.68 | 9800 |
| 2026-06-16 | 2.51 | $2.68 | 16301 |
| 2026-06-15 | 2.50 | $2.71 | 6948 |
| 2026-06-12 | 2.47 | $2.64 | 28400 |
| 2026-06-11 | 2.46 | $2.71 | 19247 |
| 2026-06-10 | 2.43 | $2.65 | 84624 |
| 2026-06-09 | 2.41 | $2.38 | 10340 |
| 2026-06-08 | 2.41 | $2.40 | 9900 |
| 2026-06-05 | 2.41 | $2.29 | 16312 |
| 2026-06-04 | 2.42 | $2.54 | 18700 |
| 2026-06-03 | 2.41 | $2.28 | 75709 |
| 2026-06-02 | 2.43 | $2.43 | 13400 |
| 2026-06-01 | 2.43 | $2.44 | 30494 |
| 2026-05-29 | 2.42 | $2.39 | 106904 |
| 2026-05-28 | 2.43 | $2.47 | 4545 |
| 2026-05-27 | 2.42 | $2.47 | 17612 |
| 2026-05-26 | 2.42 | $2.60 | 19444 |
| 2026-05-22 | 2.40 | $2.46 | 13885 |
| 2026-05-21 | 2.39 | $2.37 | 27257 |
| 2026-05-20 | 2.40 | $2.51 | 34060 |
| 2026-05-19 | 2.38 | $2.85 | 68900 |
| 2026-05-18 | 2.33 | $2.58 | 43200 |
| 2026-05-15 | 2.31 | $2.46 | 66639 |
| 2026-05-14 | 2.29 | $2.42 | 102546 |
| 2026-05-13 | 2.28 | $2.60 | 343140 |
| 2026-05-12 | 2.25 | $2.29 | 3.6M |
| 2026-05-11 | 2.24 | $2.11 | 6.2M |
| 2026-05-08 | 2.25 | $2.23 | 13100 |
| 2026-05-07 | 2.26 | $2.11 | 4481 |
| 2026-05-06 | 2.27 | $2.16 | 5338 |
| 2026-05-05 | 2.28 | $2.25 | 9712 |
| 2026-05-04 | 2.29 | $2.25 | 6219 |
| 2026-05-01 | 2.29 | $2.28 | 8004 |
| 2026-04-30 | 2.29 | $2.30 | 7351 |
| 2026-04-29 | 2.29 | $2.45 | 13700 |
| 2026-04-28 | 2.28 | $2.50 | 19232 |
| 2026-04-27 | 2.25 | $2.35 | 14302 |
| 2026-04-24 | 2.24 | $2.22 | 6148 |
| 2026-04-23 | 2.25 | $2.21 | 2100 |
| 2026-04-22 | 2.25 | $2.30 | 2900 |
| 2026-04-21 | 2.24 | $2.35 | 3445 |
| 2026-04-20 | 2.23 | $2.38 | 3510 |
| 2026-04-17 | 2.22 | $2.30 | 2643 |
| 2026-04-16 | 2.21 | $2.29 | 13500 |
| 2026-04-15 | 2.20 | $2.33 | 17600 |
| 2026-04-14 | 2.19 | $2.33 | 5323 |
| 2026-04-13 | 2.17 | $2.37 | 13800 |
| 2026-04-10 | 2.15 | $2.32 | 7200 |
| 2026-04-09 | 2.13 | $2.40 | 19847 |
| 2026-04-08 | 2.10 | $2.14 | 4611 |
| 2026-04-07 | 2.10 | $2.20 | 4771 |
| 2026-04-06 | 2.09 | $2.21 | 12200 |
| 2026-04-02 | 2.08 | $2.38 | 19800 |
| 2026-04-01 | 2.04 | $2.17 | 14143 |
| 2026-03-31 | 2.03 | $2.38 | 21900 |
| 2026-03-30 | 1.99 | $2.05 | 11500 |
| 2026-03-27 | 1.99 | $2.00 | 17222 |
| 2026-03-26 | 1.99 | $2.11 | 15300 |
| 2026-03-25 | 1.97 | $1.94 | 4837 |
| 2026-03-24 | 1.98 | $1.93 | 2500 |
| 2026-03-23 | 1.98 | $2.03 | 5514 |
| 2026-03-20 | 1.98 | $2.03 | 5900 |
| 2026-03-19 | 1.97 | $2.10 | 5300 |
| 2026-03-18 | 1.96 | $2.10 | 23822 |
| 2026-03-17 | 1.94 | $2.19 | 19435 |
| 2026-03-16 | 1.92 | $1.99 | 59400 |
| 2026-03-13 | 1.91 | $1.69 | 3601 |
| 2026-03-12 | 1.93 | $1.63 | 5100 |
| 2026-03-11 | 1.97 | $1.81 | 6100 |
| 2026-03-10 | 1.98 | $1.69 | 2501 |
| 2026-03-09 | 2.01 | $1.62 | 22733 |
| 2026-03-06 | 2.06 | $1.73 | 16601 |
| 2026-03-05 | 2.09 | $1.69 | 6310 |
| 2026-03-04 | 2.13 | $1.52 | 21255 |
| 2026-03-03 | 2.20 | $1.56 | 13054 |
| 2026-03-02 | 2.26 | $1.60 | 12157 |
| 2026-02-27 | 2.33 | $1.76 | 11400 |
| 2026-02-26 | 2.39 | $1.99 | 17100 |
| 2026-02-25 | 2.44 | $2.18 | 22100 |
| 2026-02-24 | 2.46 | $2.04 | 5801 |
| 2026-02-23 | 2.51 | $2.16 | 10744 |
| 2026-02-20 | 2.54 | $2.31 | 9300 |
| 2026-02-19 | 2.57 | $2.25 | 6100 |
| 2026-02-18 | 2.60 | $2.23 | 64400 |
| 2026-02-17 | 2.64 | $2.32 | 1330 |
| 2026-02-13 | 2.67 | $2.36 | 24000 |
| 2026-02-12 | 2.71 | $2.51 | 10300 |
| 2026-02-11 | 2.73 | $2.57 | 810 |
| 2026-02-10 | 2.74 | $2.57 | 3900 |
| 2026-02-09 | 2.76 | $2.68 | 1400 |
| 2026-02-06 | 2.77 | $2.52 | 9211 |
| 2026-02-05 | 2.80 | $2.55 | 3255 |
| 2026-02-04 | 2.82 | $2.67 | 7900 |
| 2026-02-03 | 2.84 | $2.82 | 3445 |
| 2026-02-02 | 2.84 | $2.78 | 13640 |
| 2026-01-30 | 2.85 | $2.63 | 24700 |
| 2026-01-29 | 2.87 | $2.56 | 8800 |
| 2026-01-28 | 2.90 | $2.80 | 6311 |
| 2026-01-27 | 2.91 | $2.80 | 13719 |
| 2026-01-26 | 2.93 | $2.84 | 15500 |
| 2026-01-23 | 2.94 | $2.79 | 3300 |
| 2026-01-22 | 2.95 | $3.00 | 21241 |
| 2026-01-21 | 2.95 | $2.67 | 12206 |
| 2026-01-20 | 2.97 | $2.75 | 6200 |
| 2026-01-16 | 3.00 | $2.71 | 15925 |
| 2026-01-15 | 3.03 | $2.72 | 8113 |
| 2026-01-14 | 3.06 | $2.84 | 11200 |
| 2026-01-13 | 3.08 | $2.72 | 21000 |
| 2026-01-12 | 3.12 | $2.78 | 11111 |
| 2026-01-09 | 3.16 | $2.83 | 11900 |
| 2026-01-08 | 3.19 | $2.91 | 12256 |
| 2026-01-07 | 3.22 | $2.97 | 20200 |
| 2026-01-06 | 3.25 | $3.02 | 30172 |
| 2026-01-05 | 3.27 | $2.85 | 30925 |
| 2026-01-02 | 3.32 | $2.80 | 63100 |
| 2025-12-31 | 3.37 | $2.76 | 5223 |
| 2025-12-30 | 3.44 | $2.70 | 8067 |
| 2025-12-29 | 3.52 | $2.79 | 86327 |
| 2025-12-26 | 3.59 | $3.00 | 32900 |
| 2025-12-24 | 3.66 | $3.00 | 31449 |
| 2025-12-23 | 3.72 | $3.00 | 29200 |
| 2025-12-22 | 3.80 | $3.37 | 4438 |
| 2025-12-19 | 3.85 | $3.50 | 7336 |
| 2025-12-18 | 3.88 | $3.47 | 30400 |
| 2025-12-17 | 3.93 | $3.34 | 4611 |
| 2025-12-16 | 3.99 | $3.65 | 16312 |
| 2025-12-15 | 4.02 | $3.61 | 10462 |
| 2025-12-12 | 4.07 | $3.75 | 9941 |
| 2025-12-11 | 4.10 | $3.82 | 5218 |
| 2025-12-10 | 4.13 | $3.78 | 7340 |
| 2025-12-09 | 4.17 | $3.98 | 10518 |
| 2025-12-08 | 4.19 | $3.93 | 8062 |
| 2025-12-05 | 4.21 | $4.20 | 12924 |
| 2025-12-04 | 4.21 | $4.46 | 24000 |
| 2025-12-03 | 4.19 | $4.59 | 60219 |
| 2025-12-02 | 4.15 | $4.83 | 15000 |
| 2025-12-01 | 4.07 | $4.60 | 25237 |
| 2025-11-28 | 4.02 | $4.16 | 14922 |
| 2025-11-26 | 4.00 | $4.07 | 44783 |
| 2025-11-25 | 4.00 | $4.01 | 6920 |
| 2025-11-24 | 3.99 | $3.97 | 9100 |
| 2025-11-21 | 4.00 | $3.83 | 4224 |
| 2025-11-20 | 4.01 | $4.07 | 22065 |
| 2025-11-19 | 4.01 | $4.08 | 2672 |
| 2025-11-18 | 4.00 | $4.10 | 16300 |
| 2025-11-17 | 3.99 | $4.11 | 14518 |
| 2025-11-14 | 3.98 | $4.18 | 36639 |
| 2025-11-13 | 3.96 | $3.96 | 9500 |
| 2025-11-12 | 3.96 | $4.09 | 22045 |
| 2025-11-11 | 3.94 | $3.94 | 8119 |
| 2025-11-10 | 3.94 | $3.88 | 24400 |
| 2025-11-07 | 3.95 | $3.45 | 5800 |
| 2025-11-06 | 4.00 | $3.84 | 19920 |
| 2025-11-05 | 4.02 | $3.40 | 13100 |
| 2025-11-04 | 4.08 | $3.50 | 12000 |
| 2025-11-03 | 4.14 | $3.87 | 16824 |
| 2025-10-31 | 4.17 | $3.90 | 19040 |
| 2025-10-30 | 4.20 | $3.95 | 6500 |
| 2025-10-29 | 4.23 | $4.12 | 86783 |
| 2025-10-28 | 4.24 | $4.21 | 22354 |
| 2025-10-27 | 4.24 | $4.35 | 30444 |
| 2025-10-24 | 4.23 | $4.43 | 12703 |
| 2025-10-23 | 4.21 | $4.23 | 42474 |
| 2025-10-22 | 4.21 | $4.05 | 12603 |
| 2025-10-21 | 4.23 | $4.13 | 19802 |
| 2025-10-20 | 4.24 | $4.51 | 25358 |
| 2025-10-17 | 4.21 | $4.22 | 47636 |
| 2025-10-16 | 4.21 | $4.00 | 45359 |
| 2025-10-15 | 4.23 | $5.08 | 79700 |
| 2025-10-14 | 4.14 | $4.63 | 59304 |
| 2025-10-13 | 4.09 | $5.00 | 124044 |
| 2025-10-10 | 3.99 | $5.75 | 339600 |
| 2025-10-09 | 3.80 | $5.75 | 3.8M |
| 2025-10-08 | 3.60 | $3.57 | 6.7M |
| 2025-10-07 | 3.60 | $3.54 | 1566 |
| 2025-10-06 | 3.61 | $3.58 | 5800 |
| 2025-10-03 | 3.61 | $3.47 | 11027 |
| 2025-10-02 | 3.63 | $3.55 | 2119 |
| 2025-10-01 | 3.64 | $3.75 | 5728 |
| 2025-09-30 | 3.62 | $3.62 | 3500 |
| 2025-09-29 | 3.62 | $3.62 | 3205 |
| 2025-09-26 | 3.62 | $3.54 | 2037 |
| 2025-09-25 | 3.63 | $3.78 | 4557 |
| 2025-09-24 | 3.62 | $3.85 | 8433 |
| 2025-09-23 | 3.59 | $3.67 | 14700 |
| 2025-09-22 | 3.59 | $3.95 | 3000 |
| 2025-09-19 | 3.55 | $3.96 | 13100 |
| 2025-09-18 | 3.50 | $3.75 | 14400 |
| 2025-09-17 | 3.48 | $3.72 | 2400 |
| 2025-09-16 | 3.45 | $3.73 | 13210 |
| 2025-09-15 | 3.42 | $3.70 | 12916 |
| 2025-09-12 | 3.39 | $3.66 | 1915 |
| 2025-09-11 | 3.37 | $3.62 | 11946 |
| 2025-09-10 | 3.34 | $3.57 | 52500 |
| 2025-09-09 | 3.31 | $3.51 | 185112 |
| 2025-09-08 | 3.29 | $2.93 | 41850 |
| 2025-09-05 | 3.33 | $3.22 | 11200 |
| 2025-09-04 | 3.34 | $3.30 | 21825 |
| 2025-09-03 | 3.35 | $3.36 | 27000 |
| 2025-09-02 | 3.35 | $3.40 | 34200 |
| 2025-08-29 | 3.34 | $3.47 | 11300 |
| 2025-08-28 | 3.33 | $3.54 | 6611 |
| 2025-08-27 | 3.31 | $3.63 | 2991 |
| 2025-08-26 | 3.27 | $3.64 | 1800 |
| 2025-08-25 | 3.23 | $3.68 | 17429 |
| 2025-08-22 | 3.19 | $3.48 | 5800 |
| 2025-08-21 | 3.15 | $3.38 | 4817 |
| 2025-08-20 | 3.13 | $3.60 | 22290 |
| 2025-08-19 | 3.08 | $3.94 | 56818 |
| 2025-08-18 | 2.99 | $3.77 | 74000 |
| 2025-08-15 | 2.91 | $3.03 | 77100 |
| 2025-08-14 | 2.90 | $3.69 | 431700 |
| 2025-08-13 | 2.81 | $2.78 | 4200 |
| 2025-08-12 | 2.82 | $2.88 | 2800 |
| 2025-08-11 | 2.81 | $2.87 | 10600 |
| 2025-08-08 | 2.80 | $2.76 | 11042 |
| 2025-08-07 | 2.81 | $2.81 | 4145 |
| 2025-08-06 | 2.81 | $2.91 | 7000 |
| 2025-08-05 | 2.80 | $2.85 | 444 |
| 2025-08-04 | 2.79 | $2.85 | 11300 |
| 2025-08-01 | 2.78 | $2.90 | 6539 |
| 2025-07-31 | 2.77 | $2.85 | 26619 |
| 2025-07-30 | 2.76 | $2.86 | 4400 |
| 2025-07-29 | 2.75 | $2.84 | 2502 |
| 2025-07-28 | 2.75 | $2.90 | 3400 |
| 2025-07-25 | 2.73 | $2.59 | 10635 |
| 2025-07-24 | 2.74 | $2.84 | 4127 |
| 2025-07-23 | 2.73 | $2.82 | 7400 |
| 2025-07-22 | 2.72 | $2.85 | 8713 |
| 2025-07-21 | 2.71 | $2.76 | 14773 |
| 2025-07-18 | 2.71 | $2.80 | 4744 |
| 2025-07-17 | 2.70 | $2.72 | 5900 |
| 2025-07-16 | 2.69 | $2.86 | 9400 |
| 2025-07-15 | 2.68 | $2.80 | 12600 |
| 2025-07-14 | 2.66 | $2.71 | 3141 |
| 2025-07-11 | 2.66 | $2.95 | 41513 |
| 2025-07-10 | 2.63 | $3.00 | 55000 |
| 2025-07-09 | 2.59 | $2.98 | 48200 |
| 2025-07-08 | 2.55 | $2.51 | 8115 |
| 2025-07-07 | 2.55 | $2.49 | 3750 |
| 2025-07-03 | 2.56 | $2.47 | 800 |
| 2025-07-02 | 2.56 | $2.51 | 1629 |
| 2025-07-01 | 2.57 | $2.34 | 2100 |
| 2025-06-30 | 2.59 | $2.59 | 1140 |
| 2025-06-27 | 2.60 | $2.52 | 2500 |
| 2025-06-26 | 2.60 | $2.42 | 33914 |
| 2025-06-25 | 2.62 | $2.35 | 2017 |
| 2025-06-24 | 2.65 | $2.48 | 10843 |
| 2025-06-23 | 2.67 | $2.30 | 8800 |
| 2025-06-20 | 2.71 | $2.41 | 6042 |
| 2025-06-18 | 2.74 | $2.50 | 620 |
| 2025-06-17 | 2.76 | $2.49 | 1700 |
| 2025-06-16 | 2.79 | $2.70 | 1604 |
| 2025-06-13 | 2.80 | $2.65 | 1100 |
| 2025-06-12 | 2.82 | $2.68 | 2700 |
| 2025-06-11 | 2.83 | $2.69 | 22200 |
| 2025-06-10 | 2.85 | $2.52 | 2300 |
| 2025-06-09 | 2.88 | $2.67 | 3514 |
| 2025-06-06 | 2.91 | $2.62 | 9400 |
| 2025-06-05 | 2.94 | $2.76 | 2015 |
| 2025-06-04 | 2.96 | $2.91 | 3300 |
| 2025-06-03 | 2.96 | $3.00 | 13012 |
| 2025-06-02 | 2.96 | $3.03 | 5833 |
| 2025-05-30 | 2.95 | $2.93 | 954 |
| 2025-05-29 | 2.95 | $2.98 | 438 |
| 2025-05-28 | 2.95 | $2.89 | 1710 |
| 2025-05-27 | 2.95 | $2.90 | 5300 |
| 2025-05-23 | 2.96 | $2.85 | 5200 |
| 2025-05-22 | 2.97 | $2.83 | 2825 |
| 2025-05-21 | 2.99 | $2.87 | 2404 |
| 2025-05-20 | 3.00 | $2.81 | 3100 |
| 2025-05-19 | 3.02 | $2.86 | 7700 |
| 2025-05-16 | 3.03 | $3.05 | 12107 |
| 2025-05-15 | 3.03 | $3.19 | 2813 |
| 2025-05-14 | 3.02 | $3.12 | 48541 |
| 2025-05-13 | 3.01 | $3.20 | 4600 |
| 2025-05-12 | 2.99 | $3.21 | 3300 |
| 2025-05-09 | 2.96 | $3.17 | 6206 |
| 2025-05-08 | 2.94 | $3.29 | 24900 |
| 2025-05-07 | 2.90 | $3.31 | 5149 |
| 2025-05-06 | 2.86 | $3.30 | 18223 |
| 2025-05-05 | 2.81 | $3.14 | 4286 |
| 2025-05-02 | 2.78 | $3.19 | 60037 |
| 2025-05-01 | 2.74 | $3.07 | 10500 |
| 2025-04-30 | 2.70 | $2.95 | 92736 |
| 2025-04-29 | 2.68 | $2.92 | 91000 |
| 2025-04-28 | 2.65 | $2.83 | 69607 |
| 2025-04-25 | 2.63 | $2.63 | 2300 |
| 2025-04-24 | 2.63 | $2.56 | 4700 |
| 2025-04-23 | 2.64 | $2.55 | 19039 |
| 2025-04-22 | 2.65 | $2.68 | 59339 |
| 2025-04-21 | 2.64 | $2.56 | 4000 |
| 2025-04-17 | 2.65 | $2.56 | 12203 |
| 2025-04-16 | 2.66 | $2.60 | 5209 |
| 2025-04-15 | 2.67 | $2.58 | 3010 |
| 2025-04-14 | 2.68 | $2.76 | 4100 |
| 2025-04-11 | 2.67 | $2.59 | 21100 |
| 2025-04-10 | 2.68 | $2.75 | 12125 |
| 2025-04-09 | 2.67 | $2.65 | 6700 |
| 2025-04-08 | 2.67 | $2.71 | 4700 |
| 2025-04-07 | 2.67 | $2.65 | 4432 |
| 2025-04-04 | 2.67 | $2.87 | 15800 |
| 2025-04-03 | 2.65 | $2.48 | 4145 |
| 2025-04-02 | 2.67 | $2.56 | 2921 |
| 2025-04-01 | 2.68 | $2.55 | 1700 |
| 2025-03-31 | 2.69 | $2.50 | 13638 |
| 2025-03-28 | 2.71 | $2.66 | 30909 |
| 2025-03-27 | 2.72 | $2.62 | 3200 |
| 2025-03-26 | 2.73 | $2.81 | 15624 |
| 2025-03-25 | 2.72 | $2.85 | 9600 |
| 2025-03-24 | 2.70 | $2.92 | 10400 |
| 2025-03-21 | 2.68 | $3.09 | 18200 |
| 2025-03-20 | 2.64 | $3.01 | 9907 |
| 2025-03-19 | 2.60 | $2.83 | 10802 |
| 2025-03-18 | 2.58 | $2.93 | 57430 |
| 2025-03-17 | 2.54 | $2.98 | 22648 |
| 2025-03-14 | 2.49 | $3.08 | 22552 |
| 2025-03-13 | 2.43 | $2.61 | 21848 |
| 2025-03-12 | 2.41 | $2.56 | 2500 |
| 2025-03-11 | 2.40 | $2.64 | 25742 |
| 2025-03-10 | 2.37 | $2.85 | 49327 |
| 2025-03-07 | 2.32 | $2.29 | 51600 |
| 2025-03-06 | 2.32 | $2.32 | 29200 |
| 2025-03-05 | 2.32 | $2.21 | 12051 |
| 2025-03-04 | 2.33 | $2.09 | 3500 |
| 2025-03-03 | 2.36 | $2.10 | 9418 |
| 2025-02-28 | 2.39 | $2.05 | 6100 |
| 2025-02-27 | 2.42 | $2.25 | 24517 |
| 2025-02-26 | 2.44 | $2.11 | 42800 |
| 2025-02-25 | 2.48 | $2.47 | 494309 |
| 2025-02-24 | 2.48 | $2.33 | 12014 |
| 2025-02-21 | 2.49 | $2.65 | 13440 |
| 2025-02-20 | 2.48 | $2.39 | 2000 |
| 2025-02-19 | 2.48 | $2.54 | 20344 |
| 2025-02-18 | 2.48 | $2.53 | 5025 |
| 2025-02-14 | 2.47 | $2.72 | 27300 |
| 2025-02-13 | 2.45 | $2.55 | 21402 |
| 2025-02-12 | 2.44 | $2.43 | 2000 |
| 2025-02-11 | 2.44 | $2.55 | 35300 |
| 2025-02-10 | 2.43 | $2.64 | 15606 |
| 2025-02-07 | 2.40 | $2.66 | 26231 |
| 2025-02-06 | 2.38 | $2.53 | 11465 |
| 2025-02-05 | 2.36 | $2.85 | 42929 |
| 2025-02-04 | 2.31 | $2.50 | 4900 |
| 2025-02-03 | 2.29 | $2.43 | 38000 |
| 2025-01-31 | 2.27 | $2.55 | 28331 |
| 2025-01-30 | 2.24 | $2.45 | 11804 |
| 2025-01-29 | 2.22 | $2.58 | 31520 |
| 2025-01-28 | 2.18 | $2.69 | 79389 |
| 2025-01-27 | 2.13 | $2.33 | 11958 |
| 2025-01-24 | 2.11 | $2.32 | 61900 |
| 2025-01-23 | 2.09 | $1.90 | 11061 |
| 2025-01-22 | 2.11 | $2.06 | 83827 |
| 2025-01-21 | 2.11 | $2.17 | 88533 |
| 2025-01-17 | 2.11 | $1.81 | 29030 |
| 2025-01-16 | 2.14 | $1.95 | 1.9M |
| 2025-01-15 | 2.16 | $2.04 | 25367 |
| 2025-01-14 | 2.17 | $2.02 | 7456 |
| 2025-01-13 | 2.19 | $2.00 | 24236 |
| 2025-01-10 | 2.21 | $2.24 | 12071 |
| 2025-01-08 | 2.20 | $2.14 | 9510 |
| 2025-01-07 | 2.21 | $2.37 | 20208 |
| 2025-01-06 | 2.19 | $2.36 | 46511 |
| 2025-01-03 | 2.17 | $2.79 | 92923 |
| 2025-01-02 | 2.11 | $3.05 | 216714 |
| 2024-12-31 | 2.01 | $2.10 | 200900 |
| 2024-12-30 | 2.00 | $3.41 | 471817 |
| 2024-12-27 | 1.85 | $3.47 | 6.7M |
| 2024-12-26 | 1.68 | $2.24 | 328300 |
| 2024-12-24 | 1.62 | $1.75 | 237741 |
| 2024-12-23 | 1.61 | $1.47 | 2400 |
| 2024-12-20 | 1.62 | $1.41 | 12011 |
| 2024-12-19 | 1.64 | $1.40 | 10576 |
| 2024-12-18 | 1.67 | $1.49 | 3816 |
| 2024-12-17 | 1.69 | $1.48 | 8945 |
| 2024-12-16 | 1.71 | $1.58 | 22864 |
| 2024-12-13 | 1.73 | $1.71 | 9806 |
| 2024-12-12 | 1.73 | $1.85 | 8840 |
| 2024-12-11 | 1.71 | $1.79 | 20500 |
| 2024-12-10 | 1.71 | $1.80 | 11909 |
| 2024-12-09 | 1.70 | $1.86 | 27345 |
| 2024-12-06 | 1.68 | $1.80 | 25500 |
| 2024-12-05 | 1.67 | $1.88 | 43200 |
| 2024-12-04 | 1.64 | $1.82 | 212138 |
| 2024-12-03 | 1.63 | $1.92 | 2.2M |
| 2024-12-02 | 1.59 | $1.63 | 20900 |
| 2024-11-29 | 1.59 | $1.80 | 21000 |
| 2024-11-27 | 1.57 | $1.97 | 239910 |
| 2024-11-26 | 1.53 | $1.78 | 201635 |
| 2024-11-25 | 1.50 | $1.45 | 8600 |
| 2024-11-22 | 1.50 | $1.47 | 6500 |
| 2024-11-21 | 1.51 | $1.43 | 15408 |
| 2024-11-20 | 1.52 | $1.34 | 1526 |
| 2024-11-19 | 1.54 | $1.34 | 6121 |
| 2024-11-18 | 1.56 | $1.39 | 10100 |
| 2024-11-15 | 1.57 | $1.40 | 13305 |
| 2024-11-14 | 1.59 | $1.45 | 6900 |
| 2024-11-13 | 1.61 | $1.39 | 8060 |
| 2024-11-12 | 1.63 | $1.48 | 5321 |
| 2024-11-11 | 1.64 | $1.54 | 17800 |
| 2024-11-08 | 1.66 | $1.55 | 21700 |
| 2024-11-07 | 1.67 | $1.40 | 14500 |
| 2024-11-06 | 1.70 | $1.29 | 57482 |
| 2024-11-05 | 1.74 | $1.57 | 3992 |
| 2024-11-04 | 1.76 | $1.57 | 7713 |
| 2024-11-01 | 1.77 | $1.56 | 5658 |
| 2024-10-31 | 1.80 | $1.60 | 15477 |
| 2024-10-30 | 1.82 | $1.63 | 4800 |
| 2024-10-29 | 1.84 | $1.71 | 21751 |
| 2024-10-28 | 1.85 | $1.74 | 17623 |
| 2024-10-25 | 1.86 | $1.72 | 58078 |
| 2024-10-24 | 1.88 | $1.76 | 33200 |
| 2024-10-23 | 1.89 | $1.91 | 64918 |
| 2024-10-22 | 1.89 | $2.09 | 120500 |
| 2024-10-21 | 1.87 | $1.90 | 23989 |
| 2024-10-18 | 1.86 | $1.91 | 33500 |
| 2024-10-17 | 1.86 | $1.89 | 44512 |
| 2024-10-16 | 1.86 | $1.81 | 56540 |
| 2024-10-15 | 1.86 | $1.99 | 86100 |
| 2024-10-14 | 1.85 | $1.84 | 47104 |
| 2024-10-11 | 1.85 | $1.94 | 151600 |
| 2024-10-10 | 1.84 | $2.01 | 388700 |
| 2024-10-09 | 1.82 | $2.82 | 515922 |
| 2024-10-08 | 1.71 | $4.18 | 6.3M |
| 2024-10-07 | 1.46 | $4.02 | 38.9M |
| 2024-10-04 | 1.19 | $1.23 | 6648 |
| 2024-10-03 | 1.18 | $1.30 | 6218 |
| 2024-10-02 | 1.17 | $1.26 | 13700 |
| 2024-10-01 | 1.16 | $1.17 | 21724 |
| 2024-09-30 | 1.16 | $1.29 | 86688 |
| 2024-09-27 | 1.14 | $1.09 | 500 |
| 2024-09-26 | 1.15 | $1.09 | 8300 |
| 2024-09-25 | 1.16 | $1.06 | 900 |
| 2024-09-24 | 1.17 | $1.09 | 2700 |
| 2024-09-23 | 1.17 | $1.05 | 1120 |
| 2024-09-20 | 1.19 | $1.09 | 5500 |
| 2024-09-19 | 1.20 | $1.04 | 10300 |
| 2024-09-18 | 1.21 | $1.10 | 29000 |
| 2024-09-17 | 1.22 | $1.20 | 6700 |
| 2024-09-16 | 1.23 | $1.30 | 2915 |
| 2024-09-13 | 1.22 | $1.27 | 6242 |
| 2024-09-12 | 1.21 | $1.20 | 35700 |
| 2024-09-11 | 1.22 | $1.30 | 34926 |
| 2024-09-10 | 1.21 | $1.08 | 2600 |
| 2024-09-09 | 1.22 | $1.13 | 517 |
| 2024-09-06 | 1.23 | $1.15 | 7700 |
| 2024-09-05 | 1.24 | $1.14 | 1600 |
| 2024-09-04 | 1.25 | $1.17 | 2942 |
| 2024-09-03 | 1.26 | $1.14 | 16114 |
| 2024-08-30 | 1.27 | $1.30 | 12000 |
| 2024-08-29 | 1.27 | $1.25 | 2400 |
| 2024-08-28 | 1.27 | $1.48 | — |
| 2024-08-27 | 1.25 | $1.48 | 2300 |
| 2024-08-26 | 1.22 | $1.36 | 8119 |
| 2024-08-23 | 1.21 | $1.32 | 16707 |
| 2024-08-22 | 1.19 | $1.32 | 21900 |
| 2024-08-21 | 1.18 | $1.42 | 93927 |
| 2024-08-20 | 1.16 | $1.03 | 3133 |
| 2024-08-19 | 1.17 | $1.07 | 4205 |
| 2024-08-16 | 1.18 | $1.22 | 2244 |
| 2024-08-15 | 1.18 | $1.19 | 940 |
| 2024-08-14 | 1.17 | $1.08 | — |
| 2024-08-13 | 1.18 | $1.08 | 506 |
| 2024-08-12 | 1.19 | $1.08 | 900 |
| 2024-08-09 | 1.21 | $1.11 | 414 |
| 2024-08-08 | 1.22 | $1.12 | — |
| 2024-08-07 | 1.23 | $1.12 | 818 |
| 2024-08-06 | 1.24 | $1.14 | 500 |
| 2024-08-05 | 1.25 | $1.16 | 1924 |
| 2024-08-02 | 1.26 | $1.20 | 3900 |
| 2024-08-01 | 1.26 | $1.20 | 600 |
| 2024-07-31 | 1.27 | $1.21 | 3127 |
| 2024-07-30 | 1.28 | $1.29 | 200 |
| 2024-07-29 | 1.28 | $1.28 | 300 |
| 2024-07-26 | 1.28 | $1.25 | 6800 |
| 2024-07-25 | 1.28 | $1.29 | 723 |
| 2024-07-24 | 1.28 | $1.28 | — |
| 2024-07-23 | 1.28 | $1.28 | 1631 |
| 2024-07-22 | 1.28 | $1.31 | 421 |
| 2024-07-18 | 1.27 | $1.30 | 594 |
| 2024-07-17 | 1.27 | $1.28 | 9163 |
| 2024-07-16 | 1.27 | $1.36 | 4067 |
| 2024-07-15 | 1.26 | $1.34 | 618 |
| 2024-07-12 | 1.25 | $1.32 | 3101 |
| 2024-07-11 | 1.24 | $1.24 | 875 |
| 2024-07-10 | 1.25 | $1.21 | 9623 |
| 2024-07-09 | 1.25 | $1.20 | 4706 |
| 2024-07-08 | 1.25 | $1.20 | 240 |
| 2024-07-05 | 1.26 | $1.20 | 271 |
| 2024-07-03 | 1.27 | $1.21 | 535 |
| 2024-07-02 | 1.27 | $1.21 | 351 |
| 2024-07-01 | 1.28 | $1.21 | 2018 |
| 2024-06-28 | 1.29 | $1.20 | 2847 |
| 2024-06-27 | 1.29 | $1.21 | 415 |
| 2024-06-26 | 1.30 | $1.20 | 4892 |
| 2024-06-25 | 1.31 | $1.24 | 11976 |
| 2024-06-24 | 1.32 | $1.24 | 6323 |
| 2024-06-20 | 1.33 | $1.21 | 5200 |
| 2024-06-18 | 1.34 | $1.29 | 413 |
| 2024-06-17 | 1.35 | $1.30 | 273 |
| 2024-06-14 | 1.35 | $1.30 | 5165 |
| 2024-06-13 | 1.36 | $1.28 | 749 |
| 2024-06-12 | 1.37 | $1.28 | 4386 |
| 2024-06-11 | 1.38 | $1.30 | 848 |
| 2024-06-10 | 1.39 | $1.32 | 14033 |
| 2024-06-07 | 1.39 | $1.37 | 13031 |
| 2024-06-06 | 1.40 | $1.38 | 38441 |
| 2024-06-05 | 1.40 | $1.38 | 15334 |
| 2024-06-04 | 1.40 | $1.30 | 13119 |
| 2024-06-03 | 1.41 | $1.33 | 4292 |
| 2024-05-31 | 1.42 | $1.29 | 9743 |
| 2024-05-30 | 1.43 | $1.28 | 1740 |
| 2024-05-29 | 1.45 | $1.22 | 16369 |
| 2024-05-28 | 1.47 | $1.35 | 28161 |
| 2024-05-24 | 1.48 | $1.46 | 29345 |
| 2024-05-23 | 1.49 | $1.33 | 8917 |
| 2024-05-22 | 1.50 | $1.40 | 9074 |
| 2024-05-21 | 1.51 | $1.47 | 21570 |
| 2024-05-20 | 1.52 | $1.51 | 65071 |
| 2024-05-17 | 1.52 | $1.40 | 8959 |
| 2024-05-16 | 1.53 | $1.34 | 5181 |
| 2024-05-15 | 1.55 | $1.36 | 5270 |
| 2024-05-14 | 1.57 | $1.34 | 5623 |
| 2024-05-13 | 1.60 | $1.35 | 5672 |
| 2024-05-10 | 1.62 | $1.31 | 21360 |
| 2024-05-09 | 1.65 | $1.40 | 12611 |
| 2024-05-08 | 1.68 | $1.49 | 20405 |
| 2024-05-07 | 1.70 | $1.52 | 121380 |
| 2024-05-06 | 1.72 | $1.69 | 522 |
| 2024-05-03 | 1.72 | $1.66 | 1719 |
| 2024-05-02 | 1.73 | $1.78 | 17058 |
| 2024-05-01 | 1.73 | $1.77 | 2215 |
| 2024-04-30 | 1.72 | $1.73 | 5408 |
| 2024-04-29 | 1.72 | $1.72 | 3465 |
| 2024-04-26 | 1.72 | $1.74 | 6178 |
| 2024-04-25 | 1.72 | $1.78 | 4838 |
| 2024-04-24 | 1.71 | $1.83 | 5747 |
| 2024-04-23 | 1.70 | $1.74 | 1482 |
| 2024-04-22 | 1.69 | $1.74 | 3411 |
| 2024-04-19 | 1.69 | $1.73 | 18418 |
| 2024-04-18 | 1.69 | $1.59 | 2813 |
| 2024-04-17 | 1.70 | $1.61 | 9948 |
| 2024-04-16 | 1.71 | $1.52 | 32191 |
| 2024-04-15 | 1.72 | $1.65 | 3076 |
| 2024-04-12 | 1.73 | $1.62 | 3476 |
| 2024-04-11 | 1.74 | $1.65 | 1914 |
| 2024-04-10 | 1.75 | $1.63 | 20603 |
| 2024-04-09 | 1.77 | $1.64 | 29049 |
| 2024-04-08 | 1.78 | $1.69 | 24724 |
| 2024-04-05 | 1.79 | $1.66 | 1471 |
| 2024-04-04 | 1.80 | $1.67 | 7449 |
| 2024-04-03 | 1.82 | $1.66 | 4156 |
| 2024-04-02 | 1.83 | $1.73 | 17142 |
| 2024-04-01 | 1.85 | $1.73 | 7800 |
| 2024-03-28 | 1.86 | $1.72 | 7680 |
| 2024-03-27 | 1.87 | $1.58 | 14441 |
| 2024-03-26 | 1.90 | $1.98 | 32499 |
| 2024-03-25 | 1.90 | $2.25 | 75472 |
| 2024-03-22 | 1.86 | $2.00 | 21668 |
| 2024-03-21 | 1.84 | $1.94 | 28868 |
| 2024-03-20 | 1.83 | $1.97 | 92642 |
| 2024-03-19 | 1.82 | $1.66 | 14969 |
| 2024-03-18 | 1.84 | $1.71 | 18042 |
| 2024-03-15 | 1.85 | $1.78 | 7243 |
| 2024-03-14 | 1.86 | $1.71 | 23799 |
| 2024-03-13 | 1.87 | $1.75 | 27609 |
| 2024-03-12 | 1.88 | $2.02 | 72751 |
| 2024-03-11 | 1.87 | $2.14 | 37889 |
| 2024-03-08 | 1.84 | $1.70 | 10816 |
| 2024-03-07 | 1.86 | $1.78 | 29432 |
| 2024-03-06 | 1.86 | $1.74 | 103467 |
| 2024-03-05 | 1.88 | $1.75 | 36233 |
| 2024-03-04 | 1.89 | $1.64 | 31101 |
| 2024-03-01 | 1.92 | $1.62 | 32861 |
| 2024-02-29 | 1.95 | $1.76 | 83118 |
| 2024-02-28 | 1.97 | $1.71 | 58728 |
| 2024-02-27 | 1.99 | $2.23 | 40030 |
| 2024-02-26 | 1.97 | $2.34 | 37608 |
| 2024-02-23 | 1.93 | $2.50 | 76603 |
| 2024-02-22 | 1.87 | $3.05 | 266318 |
| 2024-02-21 | 1.74 | $2.56 | 195473 |
| 2024-02-20 | 1.66 | $3.08 | 428792 |
| 2024-02-16 | 1.51 | $3.00 | 7.2M |
| 2024-02-15 | 1.35 | $1.38 | 1.2M |
| 2024-02-14 | 1.35 | $1.19 | 3621 |
| 2024-02-13 | 1.37 | $1.19 | 2918 |
| 2024-02-12 | 1.39 | $1.18 | 17420 |
| 2024-02-09 | 1.41 | $1.30 | 7784 |
| 2024-02-08 | 1.42 | $1.35 | 5742 |
| 2024-02-07 | 1.43 | $1.36 | 7127 |
| 2024-02-06 | 1.43 | $1.40 | 595 |
| 2024-02-05 | 1.44 | $1.35 | 727 |
| 2024-02-02 | 1.44 | $1.37 | 424 |
| 2024-02-01 | 1.45 | $1.46 | 5644 |
| 2024-01-31 | 1.45 | $1.44 | 4597 |
| 2024-01-30 | 1.45 | $1.48 | 3065 |
| 2024-01-29 | 1.45 | $1.50 | 6742 |
| 2024-01-26 | 1.44 | $1.40 | 900 |
| 2024-01-25 | 1.45 | $1.44 | 1028 |
| 2024-01-24 | 1.45 | $1.44 | 2314 |
| 2024-01-23 | 1.45 | $1.44 | 556 |
| 2024-01-22 | 1.45 | $1.44 | 440 |
| 2024-01-19 | 1.45 | $1.48 | 1498 |
| 2024-01-18 | 1.45 | $1.48 | 503 |
| 2024-01-17 | 1.45 | $1.49 | 1717 |
| 2024-01-16 | 1.44 | $1.49 | 4119 |
| 2024-01-12 | 1.44 | $1.45 | 3909 |
| 2024-01-11 | 1.44 | $1.33 | 1816 |
| 2024-01-10 | 1.45 | $1.32 | 3685 |
| 2024-01-09 | 1.46 | $1.35 | 1869 |
| 2024-01-08 | 1.47 | $1.32 | 2543 |
| 2024-01-05 | 1.49 | $1.38 | 2057 |
| 2024-01-04 | 1.50 | $1.39 | 911 |
| 2024-01-03 | 1.51 | $1.40 | 10493 |
| 2024-01-02 | 1.52 | $1.40 | 6057 |
| 2023-12-29 | 1.54 | $1.38 | 15951 |
| 2023-12-28 | 1.55 | $1.40 | 7245 |
| 2023-12-27 | 1.57 | $1.42 | 1572 |
| 2023-12-26 | 1.59 | $1.45 | 1056 |
| 2023-12-22 | 1.60 | $1.39 | 18855 |
| 2023-12-21 | 1.62 | $1.48 | 10223 |
| 2023-12-20 | 1.64 | $1.53 | 2019 |
| 2023-12-19 | 1.65 | $1.59 | 2853 |
| 2023-12-18 | 1.65 | $1.50 | 2295 |
| 2023-12-15 | 1.67 | $1.50 | 19399 |
| 2023-12-14 | 1.69 | $1.70 | 3825 |
| 2023-12-13 | 1.69 | $1.79 | 722 |
| 2023-12-12 | 1.68 | $1.76 | 3172 |
| 2023-12-11 | 1.67 | $1.83 | 1925 |
| 2023-12-08 | 1.65 | $1.78 | 1337 |
| 2023-12-07 | 1.64 | $1.64 | 7240 |
| 2023-12-06 | 1.63 | $1.65 | 1395 |
| 2023-12-05 | 1.63 | $1.80 | 2648 |
| 2023-12-04 | 1.62 | $1.78 | 3842 |
| 2023-12-01 | 1.60 | $1.66 | 5020 |
| 2023-11-30 | 1.59 | $1.78 | 24030 |
| 2023-11-29 | 1.57 | $1.60 | 3240 |
| 2023-11-28 | 1.57 | $1.69 | 7780 |
| 2023-11-27 | 1.56 | $1.71 | 10970 |
| 2023-11-24 | 1.54 | $1.75 | 40380 |
| 2023-11-22 | 1.52 | $1.82 | 24790 |
| 2023-11-21 | 1.49 | $2.03 | 346130 |
| 2023-11-20 | 1.43 | $1.52 | 5460 |
| 2023-11-17 | 1.42 | $1.43 | 20400 |
| 2023-11-16 | 1.42 | $1.31 | 810 |
| 2023-11-15 | 1.43 | $1.31 | 1350 |
| 2023-11-14 | 1.44 | $1.40 | 2450 |
| 2023-11-13 | 1.45 | $1.47 | 4320 |
| 2023-11-10 | 1.44 | $1.30 | 13070 |
| 2023-11-09 | 1.46 | $1.36 | 1910 |
| 2023-11-08 | 1.47 | $1.39 | 630 |
| 2023-11-07 | 1.48 | $1.35 | 5700 |
| 2023-11-06 | 1.49 | $1.60 | 7560 |
| 2023-11-03 | 1.48 | $1.46 | 8170 |
| 2023-11-02 | 1.48 | $1.45 | 3550 |
| 2023-11-01 | 1.49 | $1.41 | 1610 |
| 2023-10-31 | 1.50 | $1.40 | 2970 |
| 2023-10-30 | 1.51 | $1.36 | 18860 |
| 2023-10-27 | 1.52 | $1.40 | 8370 |
| 2023-10-26 | 1.53 | $1.43 | 3150 |
| 2023-10-25 | 1.54 | $1.42 | 1860 |
| 2023-10-24 | 1.56 | $1.42 | 3630 |
| 2023-10-23 | 1.57 | $1.44 | 1500 |
| 2023-10-20 | 1.59 | $1.49 | 2240 |
| 2023-10-19 | 1.60 | $1.43 | 5580 |
| 2023-10-18 | 1.61 | $1.53 | 5540 |
| 2023-10-17 | 1.62 | $1.57 | 9980 |
| 2023-10-16 | 1.63 | $1.74 | 43210 |
| 2023-10-13 | 1.62 | $1.46 | 35420 |
| 2023-10-12 | 1.63 | $1.57 | 87960 |
| 2023-10-11 | 1.64 | $1.30 | 210450 |
| 2023-10-10 | 1.67 | $1.40 | 6290 |
| 2023-10-09 | 1.70 | $1.41 | 11150 |
| 2023-10-06 | 1.73 | $1.34 | 221480 |
| 2023-10-05 | 1.78 | $1.50 | 9720 |
| 2023-10-04 | 1.80 | $1.67 | 3170 |
| 2023-10-03 | 1.82 | $1.68 | 410 |
| 2023-10-02 | 1.83 | $1.69 | 13020 |
| 2023-09-29 | 1.85 | $1.79 | 420 |
| 2023-09-28 | 1.85 | $1.79 | 410 |
| 2023-09-27 | 1.86 | $1.80 | 100 |
| 2023-09-26 | 1.87 | $1.80 | 220 |
| 2023-09-25 | 1.88 | $1.80 | 1720 |
| 2023-09-22 | 1.88 | $1.80 | 490 |
| 2023-09-21 | 1.89 | $1.75 | 2460 |
| 2023-09-20 | 1.91 | $1.77 | 1710 |
| 2023-09-19 | 1.92 | $1.80 | 6110 |
| 2023-09-18 | 1.93 | $1.85 | 10290 |
| 2023-09-15 | 1.94 | $1.90 | 150 |
| 2023-09-14 | 1.95 | $1.90 | 1660 |
| 2023-09-13 | 1.95 | $1.93 | 6330 |
| 2023-09-12 | 1.96 | $1.90 | 3010 |
| 2023-09-11 | 1.96 | $1.90 | 680 |
| 2023-09-08 | 1.97 | $1.91 | 410 |
| 2023-09-07 | 1.97 | $1.92 | 1590 |
| 2023-09-06 | 1.98 | $1.94 | 350 |
| 2023-09-05 | 1.98 | $1.91 | 700 |
| 2023-09-01 | 1.99 | $1.99 | 1490 |
| 2023-08-31 | 1.99 | $1.93 | 2520 |
| 2023-08-30 | 2.00 | $1.93 | 180 |
| 2023-08-29 | 2.00 | $1.94 | 1120 |
| 2023-08-28 | 2.01 | $1.89 | 1260 |
| 2023-08-25 | 2.02 | $2.00 | 1450 |
| 2023-08-24 | 2.03 | $1.90 | 3080 |
| 2023-08-23 | 2.04 | $1.99 | 1660 |
| 2023-08-22 | 2.05 | $1.90 | 2050 |
| 2023-08-21 | 2.06 | $1.94 | 6060 |
| 2023-08-18 | 2.07 | $1.95 | 1210 |
| 2023-08-17 | 2.09 | $1.99 | 18540 |
| 2023-08-16 | 2.10 | $2.10 | 26950 |
| 2023-08-15 | 2.10 | $1.98 | 5390 |
| 2023-08-14 | 2.11 | $2.04 | 880 |
| 2023-08-11 | 2.12 | $2.05 | 9340 |
| 2023-08-10 | 2.12 | $2.00 | 1800 |
| 2023-08-09 | 2.14 | $2.12 | 1310 |
| 2023-08-08 | 2.14 | $1.95 | 5690 |
| 2023-08-07 | 2.16 | $1.98 | 12050 |
| 2023-08-04 | 2.17 | $2.13 | 10930 |
| 2023-08-03 | 2.18 | $2.17 | 14060 |
| 2023-08-02 | 2.18 | $2.10 | 6110 |
| 2023-08-01 | 2.19 | $2.18 | 2070 |
| 2023-07-31 | 2.19 | $2.15 | 25910 |
| 2023-07-28 | 2.19 | $2.35 | 5190 |
| 2023-07-27 | 2.18 | $2.40 | 9330 |
| 2023-07-26 | 2.15 | $2.00 | 1540 |
| 2023-07-25 | 2.17 | $2.15 | 3140 |
| 2023-07-24 | 2.17 | $2.19 | 28910 |
| 2023-07-21 | 2.17 | $2.14 | 11690 |
| 2023-07-20 | 2.17 | $2.05 | 1790 |
| 2023-07-19 | 2.19 | $2.10 | 11070 |
| 2023-07-18 | 2.20 | $2.08 | 21640 |
| 2023-07-17 | 2.21 | $2.24 | 16380 |
| 2023-07-14 | 2.21 | $2.27 | 270250 |
| 2023-07-13 | 2.20 | $2.03 | 3330 |
| 2023-07-12 | 2.22 | $2.14 | 1910 |
| 2023-07-11 | 2.22 | $2.20 | 460 |
| 2023-07-10 | 2.23 | $2.23 | 910 |
| 2023-07-07 | 2.23 | $2.14 | 1460 |
| 2023-07-06 | 2.24 | $2.14 | 970 |
| 2023-07-05 | 2.25 | $2.15 | 2090 |
| 2023-07-03 | 2.26 | $2.20 | 380 |
| 2023-06-30 | 2.26 | $2.23 | 340 |
| 2023-06-29 | 2.27 | $2.20 | 1870 |
| 2023-06-28 | 2.27 | $2.24 | 580 |
| 2023-06-27 | 2.28 | $2.20 | 480 |
| 2023-06-26 | 2.28 | $2.20 | 1410 |
| 2023-06-23 | 2.29 | $2.20 | 310 |
| 2023-06-22 | 2.30 | $2.25 | 760 |
| 2023-06-21 | 2.31 | $2.29 | 5970 |
| 2023-06-20 | 2.31 | $2.30 | 4150 |
| 2023-06-16 | 2.31 | $2.37 | 1710 |
| 2023-06-15 | 2.31 | $2.30 | 8460 |
| 2023-06-14 | 2.31 | $2.20 | 470 |
| 2023-06-13 | 2.32 | $2.30 | 570 |
| 2023-06-12 | 2.32 | $2.23 | 1620 |
| 2023-06-09 | 2.33 | $2.17 | 1850 |
| 2023-06-08 | 2.35 | $2.11 | 1540 |
| 2023-06-07 | 2.37 | $2.30 | 3190 |
| 2023-06-06 | 2.38 | $2.26 | 3270 |
| 2023-06-05 | 2.39 | $2.18 | 22030 |
| 2023-06-02 | 2.41 | $2.30 | 2620 |
| 2023-06-01 | 2.43 | $2.30 | 2120 |
| 2023-05-31 | 2.44 | $2.31 | 3600 |
| 2023-05-30 | 2.45 | $2.37 | 3410 |
| 2023-05-26 | 2.46 | $2.48 | 710 |
| 2023-05-25 | 2.46 | $2.38 | 3810 |
| 2023-05-24 | 2.47 | $2.40 | 15010 |
| 2023-05-23 | 2.47 | $2.30 | 1910 |
| 2023-05-22 | 2.49 | $2.38 | 700 |
| 2023-05-19 | 2.50 | $2.49 | 2890 |
| 2023-05-18 | 2.51 | $2.40 | 1950 |
| 2023-05-17 | 2.52 | $2.41 | 3780 |
| 2023-05-16 | 2.53 | $2.25 | 3020 |
| 2023-05-15 | 2.56 | $2.29 | 580 |
| 2023-05-12 | 2.59 | $2.42 | 1140 |
| 2023-05-11 | 2.60 | $2.50 | 2230 |
| 2023-05-10 | 2.61 | $2.39 | 8370 |
| 2023-05-09 | 2.64 | $2.30 | 4690 |
| 2023-05-08 | 2.67 | $2.30 | 5000 |
| 2023-05-05 | 2.71 | $2.37 | 12920 |
| 2023-05-04 | 2.75 | $2.60 | 51110 |
| 2023-05-03 | 2.76 | $2.45 | 32950 |
| 2023-05-02 | 2.80 | $3.25 | 489740 |
| 2023-05-01 | 2.75 | $2.69 | 50460 |
| 2023-04-28 | 2.75 | $2.49 | 38710 |
| 2023-04-27 | 2.78 | $2.68 | 7750 |
| 2023-04-26 | 2.79 | $2.70 | 1970 |
| 2023-04-25 | 2.80 | $2.70 | 1570 |
| 2023-04-24 | 2.81 | $2.69 | 850 |
| 2023-04-21 | 2.83 | $2.77 | 290 |
| 2023-04-20 | 2.83 | $2.67 | 600 |
| 2023-04-19 | 2.85 | $2.77 | 1180 |
| 2023-04-18 | 2.86 | $2.80 | 1030 |
| 2023-04-17 | 2.86 | $2.82 | 1370 |
| 2023-04-14 | 2.87 | $2.85 | 540 |
| 2023-04-13 | 2.87 | $2.85 | 260 |
| 2023-04-12 | 2.87 | $2.89 | 1470 |
| 2023-04-11 | 2.87 | $2.87 | 1820 |
| 2023-04-10 | 2.87 | $2.70 | 9420 |
| 2023-04-06 | 2.89 | $2.90 | 4700 |
| 2023-04-05 | 2.89 | $2.87 | 14910 |
| 2023-04-04 | 2.89 | $2.85 | 620 |
| 2023-04-03 | 2.89 | $2.94 | 2010 |
| 2023-03-31 | 2.89 | $2.65 | 830 |
| 2023-03-30 | 2.91 | $2.71 | 150 |
| 2023-03-29 | 2.93 | $2.71 | 310 |
| 2023-03-28 | 2.96 | $2.70 | 200 |
| 2023-03-27 | 2.99 | $2.85 | 120 |
| 2023-03-24 | 3.00 | $2.85 | 100 |
| 2023-03-23 | 3.02 | $2.86 | 1240 |
| 2023-03-22 | 3.03 | $2.90 | 1850 |
| 2023-03-21 | 3.05 | $2.81 | 300 |
| 2023-03-20 | 3.07 | $2.55 | 270 |
| 2023-03-17 | 3.13 | $2.60 | 850 |
| 2023-03-16 | 3.18 | $2.76 | 700 |
| 2023-03-15 | 3.23 | $2.85 | 260 |
| 2023-03-14 | 3.26 | $2.89 | 1090 |
| 2023-03-13 | 3.30 | $2.82 | 890 |
| 2023-03-10 | 3.36 | $2.94 | 480 |
| 2023-03-09 | 3.40 | $2.94 | 1390 |
| 2023-03-08 | 3.45 | $2.84 | 1460 |
| 2023-03-07 | 3.51 | $3.00 | 1470 |
| 2023-03-06 | 3.57 | $3.07 | 950 |
| 2023-03-03 | 3.62 | $3.10 | 2740 |
| 2023-03-02 | 3.67 | $2.88 | 7190 |
| 2023-03-01 | 3.76 | $2.61 | 4450 |
| 2023-02-28 | 3.88 | $3.11 | 2690 |
| 2023-02-27 | 3.96 | $3.20 | 2600 |
| 2023-02-24 | 4.04 | $3.77 | 1830 |
| 2023-02-23 | 4.06 | $3.80 | 2620 |
| 2023-02-22 | 4.09 | $4.10 | 690 |
| 2023-02-21 | 4.09 | $3.95 | 430 |
| 2023-02-17 | 4.11 | $4.20 | 2480 |
| 2023-02-16 | 4.10 | $4.18 | 410 |
| 2023-02-15 | 4.09 | $4.20 | 90 |
| 2023-02-14 | 4.07 | $4.20 | 1290 |
| 2023-02-13 | 4.06 | $4.31 | 650 |
| 2023-02-10 | 4.04 | $4.28 | 5190 |
| 2023-02-09 | 4.01 | $4.05 | 1520 |
| 2023-02-08 | 4.01 | $4.47 | 4240 |
| 2023-02-07 | 3.96 | $4.52 | 5760 |
| 2023-02-06 | 3.90 | $4.33 | 4880 |
| 2023-02-03 | 3.85 | $5.10 | 16150 |
| 2023-02-02 | 3.72 | $5.60 | 295890 |
| 2023-02-01 | 3.52 | $3.61 | 110 |
| 2023-01-31 | 3.51 | $3.71 | 4570 |
| 2023-01-30 | 3.49 | $3.83 | 1540 |
| 2023-01-27 | 3.46 | $3.80 | 6040 |
| 2023-01-26 | 3.42 | $3.72 | 1490 |
| 2023-01-25 | 3.39 | $3.47 | 280 |
| 2023-01-24 | 3.38 | $3.68 | 3810 |
| 2023-01-23 | 3.35 | $3.50 | 3660 |
| 2023-01-20 | 3.33 | $3.68 | 2030 |
| 2023-01-19 | 3.30 | $3.70 | 4650 |
| 2023-01-18 | 3.25 | $3.60 | 230 |
| 2023-01-17 | 3.22 | $3.69 | 140 |
| 2023-01-13 | 3.17 | $3.70 | 3420 |
| 2023-01-12 | 3.11 | $3.52 | 22360 |
| 2023-01-11 | 3.07 | $3.13 | 130 |
| 2023-01-10 | 3.06 | $3.10 | 710 |
| 2023-01-09 | 3.06 | $3.20 | 1270 |
| 2023-01-06 | 3.04 | $3.00 | 370 |
| 2023-01-05 | 3.05 | $2.90 | 2320 |
| 2023-01-04 | 3.06 | $2.80 | 2950 |
| 2023-01-03 | 3.09 | $3.10 | 60 |
| 2022-12-30 | 3.09 | $3.05 | 2220 |
| 2022-12-29 | 3.09 | $2.95 | 3460 |
| 2022-12-28 | 3.11 | $2.96 | 790 |
| 2022-12-27 | 3.12 | $3.02 | 2400 |
| 2022-12-23 | 3.13 | $3.00 | 1290 |
| 2022-12-22 | 3.15 | $3.00 | 6730 |
| 2022-12-21 | 3.16 | $3.17 | 250 |
| 2022-12-20 | 3.16 | $3.04 | 2010 |
| 2022-12-19 | 3.17 | $2.94 | 4430 |
| 2022-12-16 | 3.20 | $3.01 | 190 |
| 2022-12-15 | 3.22 | $3.17 | 1930 |
| 2022-12-14 | 3.22 | $3.28 | 310 |
| 2022-12-13 | 3.22 | $3.30 | 4530 |
| 2022-12-12 | 3.21 | $3.40 | 1540 |
| 2022-12-09 | 3.19 | $3.25 | 2640 |
| 2022-12-08 | 3.18 | $3.10 | 100 |
| 2022-12-07 | 3.19 | $3.20 | 400 |
| 2022-12-06 | 3.19 | $3.15 | 130 |
| 2022-12-05 | 3.19 | $3.15 | 290 |
| 2022-12-02 | 3.20 | $3.28 | 2440 |
| 2022-12-01 | 3.19 | $3.35 | 1450 |
| 2022-11-30 | 3.17 | $3.20 | 1240 |
| 2022-11-29 | 3.17 | $3.30 | 400 |
| 2022-11-28 | 3.16 | $3.25 | 1710 |
| 2022-11-25 | 3.15 | $3.40 | 980 |
| 2022-11-23 | 3.12 | $3.31 | 9250 |
| 2022-11-22 | 3.10 | $3.15 | 690 |
| 2022-11-21 | 3.09 | $3.20 | 3510 |
| 2022-11-18 | 3.08 | $2.80 | 880 |
| 2022-11-17 | 3.11 | $2.99 | 1130 |
| 2022-11-16 | 3.13 | $3.05 | 790 |
| 2022-11-15 | 3.13 | $2.90 | 680 |
| 2022-11-14 | 3.16 | $3.04 | 330 |
| 2022-11-11 | 3.17 | $2.89 | 1570 |
| 2022-11-10 | 3.20 | $3.24 | 7760 |
| 2022-11-09 | 3.20 | $3.39 | 6920 |
| 2022-11-08 | 3.18 | $3.88 | 10020 |
| 2022-11-07 | 3.10 | $3.96 | 20310 |
| 2022-11-04 | 3.01 | $4.04 | 81240 |
| 2022-11-03 | 2.90 | $2.85 | 220 |
| 2022-11-02 | 2.91 | $2.76 | 2450 |
| 2022-11-01 | 2.92 | $3.04 | 13640 |
| 2022-10-31 | 2.91 | $2.60 | 680 |
| 2022-10-28 | 2.95 | $2.54 | 720 |
| 2022-10-27 | 2.99 | $2.80 | 1880 |
| 2022-10-26 | 3.01 | $2.65 | 8340 |
| 2022-10-25 | 3.05 | $2.74 | 750 |
| 2022-10-24 | 3.08 | $2.80 | 2010 |
| 2022-10-21 | 3.11 | $2.80 | 2540 |
| 2022-10-20 | 3.14 | $3.20 | 22200 |
| 2022-10-19 | 3.13 | $3.19 | 1700 |
| 2022-10-18 | 3.13 | $3.00 | 2910 |
| 2022-10-17 | 3.14 | $3.14 | 900 |
| 2022-10-14 | 3.14 | $3.05 | 3570 |
| 2022-10-13 | 3.15 | $3.21 | 25920 |
| 2022-10-12 | 3.14 | $2.50 | 1460 |
| 2022-10-11 | 3.21 | $2.70 | 1920 |
| 2022-10-10 | 3.26 | $2.79 | 370 |
| 2022-10-07 | 3.31 | $2.80 | 2780 |
| 2022-10-06 | 3.37 | $2.80 | 800 |
| 2022-10-05 | 3.43 | $3.00 | 2930 |
| 2022-10-04 | 3.47 | $2.89 | 3790 |
| 2022-10-03 | 3.54 | $2.95 | 730 |
| 2022-09-30 | 3.60 | $3.10 | 2190 |
| 2022-09-29 | 3.65 | $3.08 | 1140 |
| 2022-09-28 | 3.71 | $3.30 | 1850 |
| 2022-09-27 | 3.75 | $3.20 | 1960 |
| 2022-09-26 | 3.81 | $3.00 | 1560 |
| 2022-09-23 | 3.90 | $3.18 | 10420 |
| 2022-09-22 | 3.97 | $3.00 | 7290 |
| 2022-09-21 | 4.07 | $3.70 | 3450 |
| 2022-09-20 | 4.11 | $3.80 | 2560 |
| 2022-09-19 | 4.14 | $4.17 | 180 |
| 2022-09-16 | 4.14 | $4.07 | 300 |
| 2022-09-15 | 4.15 | $4.07 | 300 |
| 2022-09-14 | 4.16 | $4.10 | 4180 |
| 2022-09-13 | 4.16 | $4.19 | 490 |
| 2022-09-12 | 4.16 | $4.20 | 1270 |
| 2022-09-09 | 4.16 | $4.30 | 1300 |
| 2022-09-08 | 4.14 | $3.90 | 1450 |
| 2022-09-07 | 4.17 | $3.78 | 820 |
| 2022-09-06 | 4.21 | $4.00 | 2280 |
| 2022-09-02 | 4.23 | $4.00 | 3640 |
| 2022-09-01 | 4.26 | $4.60 | 940 |
| 2022-08-31 | 4.22 | $4.41 | 1280 |
| 2022-08-30 | 4.20 | $4.46 | 820 |
| 2022-08-29 | 4.17 | $4.10 | 3120 |
| 2022-08-26 | 4.18 | $4.67 | 31490 |
| 2022-08-25 | 4.13 | $4.90 | 13850 |
| 2022-08-24 | 4.05 | $4.30 | 4800 |
| 2022-08-23 | 4.02 | $4.20 | 8680 |
| 2022-08-22 | 4.00 | $3.63 | 2700 |
| 2022-08-19 | 4.04 | $3.98 | 460 |
| 2022-08-18 | 4.05 | $3.88 | 2420 |
| 2022-08-17 | 4.06 | $3.90 | 730 |
| 2022-08-16 | 4.08 | $4.01 | 4360 |
| 2022-08-15 | 4.09 | $4.10 | 1910 |
| 2022-08-12 | 4.09 | $4.13 | 710 |
| 2022-08-11 | 4.08 | $4.10 | 390 |
| 2022-08-10 | 4.08 | $4.02 | 1050 |
| 2022-08-09 | 4.09 | $4.30 | 1020 |
| 2022-08-08 | 4.06 | $4.41 | 6610 |
| 2022-08-05 | 4.03 | $4.44 | 32550 |
| 2022-08-04 | 3.98 | $4.13 | 52850 |
| 2022-08-03 | 3.97 | $4.00 | 3960 |
| 2022-08-02 | 3.97 | $3.74 | 2370 |
| 2022-08-01 | 3.99 | $3.70 | 180 |
| 2022-07-29 | 4.02 | $3.90 | 420 |
| 2022-07-28 | 4.03 | $3.99 | 900 |
| 2022-07-27 | 4.04 | $3.99 | 450 |
| 2022-07-26 | 4.04 | $4.02 | 850 |
| 2022-07-25 | 4.04 | $4.15 | 370 |
| 2022-07-22 | 4.03 | $4.00 | 1010 |
| 2022-07-21 | 4.04 | $3.75 | 570 |
| 2022-07-20 | 4.07 | $3.79 | 1000 |
| 2022-07-19 | 4.10 | $3.87 | 3510 |
| 2022-07-18 | 4.12 | $4.20 | 2930 |
| 2022-07-15 | 4.11 | $4.30 | 1480 |
| 2022-07-14 | 4.09 | $4.31 | 13800 |
| 2022-07-13 | 4.07 | $4.10 | 38940 |
| 2022-07-12 | 4.06 | $3.84 | 6070 |
| 2022-07-11 | 4.09 | $3.42 | 1370 |
| 2022-07-08 | 4.16 | $3.60 | 2010 |
| 2022-07-07 | 4.22 | $3.43 | 3960 |
| 2022-07-06 | 4.30 | $3.40 | 1150 |
| 2022-07-05 | 4.39 | $3.55 | 1420 |
| 2022-07-01 | 4.48 | $3.54 | 12730 |
| 2022-06-30 | 4.58 | $3.67 | 44180 |
| 2022-06-29 | 4.68 | $3.60 | 35920 |
| 2022-06-28 | 4.79 | $4.50 | 99540 |
| 2022-06-27 | 4.82 | $3.70 | 1360 |
| 2022-06-24 | 4.94 | $3.70 | 1360 |
| 2022-06-23 | 5.07 | $3.70 | 5340 |
| 2022-06-22 | 5.21 | $4.10 | 8290 |
| 2022-06-21 | 5.33 | $3.61 | 1400 |
| 2022-06-17 | 5.51 | $3.78 | 9270 |
| 2022-06-16 | 5.69 | $3.60 | 23400 |
| 2022-06-15 | 5.91 | $4.60 | 2330 |
| 2022-06-14 | 6.05 | $4.80 | 12290 |
| 2022-06-13 | 6.18 | $5.57 | 2420 |
| 2022-06-10 | 6.25 | $6.10 | 17100 |
| 2022-06-09 | 6.27 | $5.79 | 5100 |
| 2022-06-08 | 6.32 | $6.09 | 3670 |
| 2022-06-07 | 6.34 | $6.09 | 2850 |
| 2022-06-06 | 6.37 | $6.10 | 2550 |
| 2022-06-03 | 6.39 | $6.00 | 8960 |
| 2022-06-02 | 6.43 | $5.90 | 10360 |
| 2022-06-01 | 6.49 | $5.87 | 1440 |
| 2022-05-31 | 6.56 | $6.02 | 2160 |
| 2022-05-27 | 6.61 | $5.95 | 9400 |
| 2022-05-26 | 6.68 | $5.64 | 9430 |
| 2022-05-25 | 6.79 | $6.05 | 16980 |
| 2022-05-24 | 6.87 | $6.60 | 39210 |
| 2022-05-23 | 6.90 | $6.40 | 59400 |
| 2022-05-20 | 6.95 | $6.76 | 87940 |
| 2022-05-19 | 6.97 | $6.80 | 82450 |
| 2022-05-18 | 6.99 | $6.90 | 60510 |
| 2022-05-17 | 7.00 | $6.97 | 31110 |
| 2022-05-16 | 7.00 | $7.16 | 11080 |
| 2022-05-13 | 6.98 | $6.50 | 22650 |
| 2022-05-12 | 7.04 | $6.79 | 29640 |
| 2022-05-11 | 7.06 | $6.46 | 4450 |
| 2022-05-10 | 7.12 | $7.31 | 25000 |
| 2022-05-09 | 7.10 | $6.02 | 4050 |
| 2022-05-06 | 7.22 | $7.30 | 8160 |
| 2022-05-05 | 7.21 | $7.26 | 14300 |
| 2022-05-04 | 7.20 | $7.30 | 11940 |
| 2022-05-03 | 7.19 | $7.30 | 5290 |
| 2022-05-02 | 7.18 | $7.30 | 5390 |
| 2022-04-29 | 7.17 | $7.10 | 8310 |
| 2022-04-28 | 7.18 | $7.35 | 7530 |
| 2022-04-27 | 7.16 | $7.30 | 16350 |
| 2022-04-26 | 7.15 | $7.20 | 8030 |
| 2022-04-25 | 7.14 | $7.30 | 3090 |
| 2022-04-22 | 7.12 | $6.95 | 420 |
| 2022-04-21 | 7.14 | $7.10 | 400 |
| 2022-04-20 | 7.15 | $7.10 | 120 |
| 2022-04-19 | 7.15 | $7.00 | 1060 |
| 2022-04-18 | 7.17 | $6.96 | 970 |
| 2022-04-14 | 7.19 | $7.31 | 64190 |
| 2022-04-13 | 7.18 | $6.45 | 1910 |
| 2022-04-12 | 7.25 | $6.61 | 3360 |
| 2022-04-11 | 7.32 | $6.80 | 25740 |
| 2022-04-08 | 7.38 | $7.40 | 17480 |
| 2022-04-07 | 7.37 | $7.45 | 27380 |
| 2022-04-06 | 7.36 | $7.49 | 34720 |
| 2022-04-05 | 7.35 | $7.62 | 32610 |
| 2022-04-04 | 7.32 | $7.63 | 85290 |
| 2022-04-01 | 7.29 | $7.20 | 39820 |
| 2022-03-31 | 7.30 | $7.66 | 35030 |
| 2022-03-30 | 7.26 | $7.73 | 26000 |
| 2022-03-29 | 7.21 | $7.98 | 88540 |
| 2022-03-28 | 7.13 | $7.70 | 55770 |
| 2022-03-25 | 7.07 | $7.70 | 37190 |
| 2022-03-24 | 7.01 | $7.50 | 31240 |
| 2022-03-23 | 6.96 | $7.41 | 134280 |
| 2022-03-22 | 6.91 | $7.85 | 54230 |
| 2022-03-21 | 6.81 | $7.40 | 33640 |
| 2022-03-18 | 6.75 | $7.20 | 13420 |
| 2022-03-17 | 6.70 | $7.32 | 1500 |
| 2022-03-16 | 6.63 | $6.80 | 22420 |
| 2022-03-15 | 6.62 | $6.30 | 900 |
| 2022-03-14 | 6.65 | $5.91 | 5090 |
| 2022-03-11 | 6.73 | $6.53 | 2470 |
| 2022-03-10 | 6.75 | $6.10 | 11510 |
| 2022-03-09 | 6.82 | $6.10 | 590 |
| 2022-03-08 | 6.89 | $6.07 | 1010 |
| 2022-03-07 | 6.98 | $6.15 | 1410 |
| 2022-03-04 | 7.07 | $6.46 | 560 |
| 2022-03-03 | 7.13 | $6.85 | 430 |
| 2022-03-02 | 7.16 | $6.62 | 670 |
| 2022-03-01 | 7.21 | $6.85 | 10050 |
| 2022-02-28 | 7.25 | $6.80 | 5830 |
| 2022-02-25 | 7.30 | $6.30 | 1730 |
| 2022-02-24 | 7.41 | $5.79 | 7910 |
| 2022-02-23 | 7.58 | $6.60 | 1730 |
| 2022-02-22 | 7.68 | $7.02 | 1330 |
| 2022-02-18 | 7.75 | $7.16 | 4100 |
| 2022-02-17 | 7.81 | $7.22 | 6910 |
| 2022-02-16 | 7.87 | $7.47 | 6320 |
| 2022-02-15 | 7.92 | $7.53 | 3650 |
| 2022-02-14 | 7.96 | $7.45 | 4900 |
| 2022-02-11 | 8.01 | $7.54 | 4040 |
| 2022-02-10 | 8.06 | $8.00 | 26520 |
| 2022-02-09 | 8.06 | $7.88 | 4070 |
| 2022-02-08 | 8.08 | $7.60 | 2820 |
| 2022-02-07 | 8.13 | $7.76 | 3300 |
| 2022-02-04 | 8.17 | $7.64 | 9480 |
| 2022-02-03 | 8.23 | $7.97 | 20080 |
| 2022-02-02 | 8.26 | $7.70 | 35870 |
| 2022-02-01 | 8.32 | $7.60 | 14970 |
| 2022-01-31 | 8.39 | $7.24 | 890 |
| 2022-01-28 | 8.51 | $7.30 | 2760 |
| 2022-01-27 | 8.64 | $7.69 | 1350 |
| 2022-01-26 | 8.74 | $7.75 | 16370 |
| 2022-01-25 | 8.85 | $7.90 | 19980 |
| 2022-01-24 | 8.94 | $8.10 | 9310 |
| 2022-01-21 | 9.03 | $8.10 | 7240 |
| 2022-01-20 | 9.13 | $8.60 | 4870 |
| 2022-01-19 | 9.19 | $8.20 | 2080 |
| 2022-01-18 | 9.29 | $8.30 | 3280 |
| 2022-01-14 | 9.40 | $8.60 | 1800 |
| 2022-01-13 | 9.48 | $8.94 | 2720 |
| 2022-01-12 | 9.54 | $8.95 | 1090 |
| 2022-01-11 | 9.60 | $9.16 | 4890 |
| 2022-01-10 | 9.64 | $8.99 | 4030 |
| 2022-01-07 | 9.71 | $9.05 | 11350 |
| 2022-01-06 | 9.78 | $8.88 | 4520 |
| 2022-01-05 | 9.88 | $9.50 | 4510 |
| 2022-01-04 | 9.92 | $9.47 | 29690 |
| 2022-01-03 | 9.96 | $9.37 | 24140 |
| 2021-12-31 | 10.03 | $9.23 | 23920 |
| 2021-12-30 | 10.11 | $9.50 | 11680 |
| 2021-12-29 | 10.18 | $8.80 | 31670 |
| 2021-12-28 | 10.32 | $9.80 | 2900 |
| 2021-12-27 | 10.38 | $9.75 | 4420 |
| 2021-12-23 | 10.44 | $9.70 | 2450 |
| 2021-12-22 | 10.52 | $9.70 | 2590 |
| 2021-12-21 | 10.61 | $9.74 | 1280 |
| 2021-12-20 | 10.70 | $9.70 | 2140 |
| 2021-12-17 | 10.80 | $10.30 | 3270 |
| 2021-12-16 | 10.85 | $9.16 | 3130 |
| 2021-12-15 | 11.03 | $9.99 | 11170 |
| 2021-12-14 | 11.14 | $9.66 | 10950 |
| 2021-12-13 | 11.30 | $9.08 | 10370 |
| 2021-12-10 | 11.53 | $10.62 | 2050 |
| 2021-12-09 | 11.63 | $11.10 | 1320 |
| 2021-12-08 | 11.68 | $10.90 | 2990 |
| 2021-12-07 | 11.77 | $10.70 | 2940 |
| 2021-12-06 | 11.88 | $10.40 | 3060 |
| 2021-12-03 | 12.03 | $10.72 | 2910 |
| 2021-12-02 | 12.17 | $11.50 | 5660 |
| 2021-12-01 | 12.24 | $11.70 | 9840 |
| 2021-11-30 | 12.30 | $11.10 | 2740 |
| 2021-11-29 | 12.43 | $11.80 | 91190 |
| 2021-11-26 | 12.49 | $11.40 | 3230 |
| 2021-11-24 | 12.61 | $12.00 | 83140 |
| 2021-11-23 | 12.67 | $11.70 | 67640 |
| 2021-11-22 | 12.77 | $11.30 | 44530 |
| 2021-11-19 | 12.93 | $11.65 | 10310 |
| 2021-11-18 | 13.06 | $11.70 | 50550 |
| 2021-11-17 | 13.21 | $12.80 | 27120 |
| 2021-11-16 | 13.25 | $12.50 | 11170 |
| 2021-11-15 | 13.33 | $12.70 | 9930 |
| 2021-11-12 | 13.40 | $12.60 | 1940 |
| 2021-11-11 | 13.48 | $12.70 | 26720 |
| 2021-11-10 | 13.56 | $12.70 | 48680 |
| 2021-11-09 | 13.65 | $13.30 | 67660 |
| 2021-11-08 | 13.69 | $12.90 | 22270 |
| 2021-11-05 | 13.77 | $12.80 | 38740 |
| 2021-11-04 | 13.87 | $13.10 | 12370 |
| 2021-11-03 | 13.96 | $13.40 | 11490 |
| 2021-11-02 | 14.01 | $13.00 | 21820 |
| 2021-11-01 | 14.12 | $13.00 | 6780 |
| 2021-10-29 | 14.24 | $13.10 | 20810 |
| 2021-10-28 | 14.36 | $14.00 | 14130 |
| 2021-10-27 | 14.40 | $13.91 | 18770 |
| 2021-10-26 | 14.45 | $14.00 | 18540 |
| 2021-10-25 | 14.50 | $15.20 | 80410 |
| 2021-10-22 | 14.42 | $14.30 | 8850 |
| 2021-10-21 | 14.43 | $15.00 | 47480 |
| 2021-10-20 | 14.37 | $14.80 | 18330 |
| 2021-10-19 | 14.33 | $14.40 | 18700 |
| 2021-10-18 | 14.32 | $14.30 | 2050 |
| 2021-10-15 | 14.32 | $14.50 | 10760 |
| 2021-10-14 | 14.31 | $13.80 | 1350 |
| 2021-10-13 | 14.36 | $14.20 | 2600 |
| 2021-10-12 | 14.38 | $13.30 | 10370 |
| 2021-10-11 | 14.49 | $13.40 | 11420 |
| 2021-10-08 | 14.60 | $13.56 | 4560 |
| 2021-10-07 | 14.71 | $13.90 | 2400 |
| 2021-10-06 | 14.80 | $13.90 | 1960 |
| 2021-10-05 | 14.89 | $13.70 | 3700 |
| 2021-10-04 | 15.02 | $13.90 | 9250 |
| 2021-10-01 | 15.14 | $14.20 | 2560 |
| 2021-09-30 | 15.24 | $14.70 | 3720 |
| 2021-09-29 | 15.29 | $14.40 | 5870 |
| 2021-09-28 | 15.39 | $15.30 | 2540 |
| 2021-09-27 | 15.40 | $15.30 | 8590 |
| 2021-09-24 | 15.41 | $15.20 | 3610 |
| 2021-09-23 | 15.43 | $14.90 | 5450 |
| 2021-09-22 | 15.48 | $15.10 | 13220 |
| 2021-09-21 | 15.53 | $15.20 | 6540 |
| 2021-09-20 | 15.56 | $15.25 | 11830 |
| 2021-09-17 | 15.59 | $15.90 | 7550 |
| 2021-09-16 | 15.56 | $16.30 | 12290 |
| 2021-09-15 | 15.48 | $15.60 | 6590 |
| 2021-09-14 | 15.47 | $16.20 | 14110 |
| 2021-09-13 | 15.39 | $15.70 | 15900 |
| 2021-09-10 | 15.36 | $15.40 | 30980 |
| 2021-09-09 | 15.36 | $14.20 | 6630 |
| 2021-09-08 | 15.48 | $14.00 | 6020 |
| 2021-09-07 | 15.63 | $15.10 | 5510 |
| 2021-09-03 | 15.69 | $15.00 | 3760 |
| 2021-09-02 | 15.76 | $15.40 | 1900 |
| 2021-09-01 | 15.80 | $15.90 | 40810 |
| 2021-08-31 | 15.79 | $15.70 | 11360 |
| 2021-08-30 | 15.80 | $15.55 | 15570 |
| 2021-08-27 | 15.83 | $15.70 | 50930 |
| 2021-08-26 | 15.84 | $14.80 | 71190 |
| 2021-08-25 | 15.95 | $15.05 | 53750 |
| 2021-08-24 | 16.04 | $15.00 | 24390 |
| 2021-08-23 | 16.15 | $14.00 | 2600 |
| 2021-08-20 | 16.38 | $13.70 | 3240 |
| 2021-08-19 | 16.66 | $14.30 | 6740 |
| 2021-08-18 | 16.91 | $13.60 | 6640 |
| 2021-08-17 | 17.26 | $13.90 | 2650 |
| 2021-08-16 | 17.61 | $14.20 | 5910 |
| 2021-08-13 | 17.97 | $15.70 | 6140 |
| 2021-08-12 | 18.21 | $16.40 | 1980 |
| 2021-08-11 | 18.40 | $16.30 | 9200 |
| 2021-08-10 | 18.62 | $17.40 | 38400 |
| 2021-08-09 | 18.75 | $17.30 | 25550 |
| 2021-08-06 | 18.90 | $16.20 | 2050 |
| 2021-08-05 | 19.19 | $16.64 | 2820 |
| 2021-08-04 | 19.46 | $16.80 | 8930 |
| 2021-08-03 | 19.73 | $16.40 | 4440 |
| 2021-08-02 | 20.09 | $16.80 | 4830 |
| 2021-07-30 | 20.43 | $17.30 | 3040 |
| 2021-07-29 | 20.76 | $17.10 | 11050 |
| 2021-07-28 | 21.15 | $16.09 | 7110 |
| 2021-07-27 | 21.68 | $15.60 | 22990 |
| 2021-07-26 | 22.32 | $16.70 | 22590 |
| 2021-07-23 | 22.91 | $17.40 | 46170 |
| 2021-07-22 | 23.49 | $21.00 | 8450 |
| 2021-07-21 | 23.75 | $21.70 | 11520 |
| 2021-07-20 | 23.97 | $21.40 | 16180 |
| 2021-07-19 | 24.24 | $21.90 | 35360 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.26
2026-07-16
Close Price
$2.25
Vol: 9026
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.13
Average
4.10
Maximum
24.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.26 | $2.25 | 9026 |
| 2026-07-15 | 2.27 | $2.24 | 4702 |
| 2026-07-14 | 2.28 | $2.20 | 9473 |
| 2026-07-13 | 2.29 | $2.20 | 8372 |
| 2026-07-10 | 2.31 | $2.23 | 9507 |
| 2026-07-09 | 2.33 | $2.29 | 99100 |
| 2026-07-08 | 2.34 | $2.24 | 3936 |
| 2026-07-07 | 2.35 | $2.24 | 4400 |
| 2026-07-06 | 2.37 | $2.28 | 8200 |
| 2026-07-02 | 2.39 | $2.21 | 23004 |
| 2026-07-01 | 2.41 | $2.35 | 9827 |
| 2026-06-30 | 2.42 | $2.27 | 16034 |
| 2026-06-29 | 2.43 | $2.29 | 7800 |
| 2026-06-26 | 2.45 | $2.33 | 7900 |
| 2026-06-25 | 2.46 | $2.35 | 7100 |
| 2026-06-24 | 2.47 | $2.37 | 34800 |
| 2026-06-23 | 2.49 | $2.27 | 19800 |
| 2026-06-22 | 2.51 | $2.25 | 62016 |
| 2026-06-18 | 2.53 | $2.35 | 5.1M |
| 2026-06-17 | 2.54 | $2.68 | 9800 |
| 2026-06-16 | 2.53 | $2.68 | 16301 |
| 2026-06-15 | 2.51 | $2.71 | 6948 |
| 2026-06-12 | 2.49 | $2.64 | 28400 |
| 2026-06-11 | 2.48 | $2.71 | 19247 |
| 2026-06-10 | 2.46 | $2.65 | 84624 |
| 2026-06-09 | 2.44 | $2.38 | 10340 |
| 2026-06-08 | 2.44 | $2.40 | 9900 |
| 2026-06-05 | 2.45 | $2.29 | 16312 |
| 2026-06-04 | 2.46 | $2.54 | 18700 |
| 2026-06-03 | 2.45 | $2.28 | 75709 |
| 2026-06-02 | 2.46 | $2.43 | 13400 |
| 2026-06-01 | 2.46 | $2.44 | 30494 |
| 2026-05-29 | 2.45 | $2.39 | 106904 |
| 2026-05-28 | 2.45 | $2.47 | 4545 |
| 2026-05-27 | 2.45 | $2.47 | 17612 |
| 2026-05-26 | 2.44 | $2.60 | 19444 |
| 2026-05-22 | 2.42 | $2.46 | 13885 |
| 2026-05-21 | 2.41 | $2.37 | 27257 |
| 2026-05-20 | 2.41 | $2.51 | 34060 |
| 2026-05-19 | 2.39 | $2.85 | 68900 |
| 2026-05-18 | 2.34 | $2.58 | 43200 |
| 2026-05-15 | 2.31 | $2.46 | 66639 |
| 2026-05-14 | 2.30 | $2.42 | 102546 |
| 2026-05-13 | 2.29 | $2.60 | 343140 |
| 2026-05-12 | 2.26 | $2.29 | 3.6M |
| 2026-05-11 | 2.26 | $2.11 | 6.2M |
| 2026-05-08 | 2.28 | $2.23 | 13100 |
| 2026-05-07 | 2.28 | $2.11 | 4481 |
| 2026-05-06 | 2.30 | $2.16 | 5338 |
| 2026-05-05 | 2.32 | $2.25 | 9712 |
| 2026-05-04 | 2.32 | $2.25 | 6219 |
| 2026-05-01 | 2.33 | $2.28 | 8004 |
| 2026-04-30 | 2.33 | $2.30 | 7351 |
| 2026-04-29 | 2.33 | $2.45 | 13700 |
| 2026-04-28 | 2.32 | $2.50 | 19232 |
| 2026-04-27 | 2.30 | $2.35 | 14302 |
| 2026-04-24 | 2.29 | $2.22 | 6148 |
| 2026-04-23 | 2.29 | $2.21 | 2100 |
| 2026-04-22 | 2.30 | $2.30 | 2900 |
| 2026-04-21 | 2.29 | $2.35 | 3445 |
| 2026-04-20 | 2.28 | $2.38 | 3510 |
| 2026-04-17 | 2.26 | $2.30 | 2643 |
| 2026-04-16 | 2.25 | $2.29 | 13500 |
| 2026-04-15 | 2.24 | $2.33 | 17600 |
| 2026-04-14 | 2.22 | $2.33 | 5323 |
| 2026-04-13 | 2.21 | $2.37 | 13800 |
| 2026-04-10 | 2.18 | $2.32 | 7200 |
| 2026-04-09 | 2.16 | $2.40 | 19847 |
| 2026-04-08 | 2.13 | $2.14 | 4611 |
| 2026-04-07 | 2.12 | $2.20 | 4771 |
| 2026-04-06 | 2.10 | $2.21 | 12200 |
| 2026-04-02 | 2.08 | $2.38 | 19800 |
| 2026-04-01 | 2.03 | $2.17 | 14143 |
| 2026-03-31 | 2.01 | $2.38 | 21900 |
| 2026-03-30 | 1.96 | $2.05 | 11500 |
| 2026-03-27 | 1.94 | $2.00 | 17222 |
| 2026-03-26 | 1.93 | $2.11 | 15300 |
| 2026-03-25 | 1.90 | $1.94 | 4837 |
| 2026-03-24 | 1.89 | $1.93 | 2500 |
| 2026-03-23 | 1.88 | $2.03 | 5514 |
| 2026-03-20 | 1.87 | $2.03 | 5900 |
| 2026-03-19 | 1.85 | $2.10 | 5300 |
| 2026-03-18 | 1.83 | $2.10 | 23822 |
| 2026-03-17 | 1.81 | $2.19 | 19435 |
| 2026-03-16 | 1.78 | $1.99 | 59400 |
| 2026-03-13 | 1.77 | $1.69 | 3601 |
| 2026-03-12 | 1.80 | $1.63 | 5100 |
| 2026-03-11 | 1.83 | $1.81 | 6100 |
| 2026-03-10 | 1.85 | $1.69 | 2501 |
| 2026-03-09 | 1.89 | $1.62 | 22733 |
| 2026-03-06 | 1.94 | $1.73 | 16601 |
| 2026-03-05 | 1.98 | $1.69 | 6310 |
| 2026-03-04 | 2.03 | $1.52 | 21255 |
| 2026-03-03 | 2.10 | $1.56 | 13054 |
| 2026-03-02 | 2.18 | $1.60 | 12157 |
| 2026-02-27 | 2.25 | $1.76 | 11400 |
| 2026-02-26 | 2.32 | $1.99 | 17100 |
| 2026-02-25 | 2.36 | $2.18 | 22100 |
| 2026-02-24 | 2.39 | $2.04 | 5801 |
| 2026-02-23 | 2.44 | $2.16 | 10744 |
| 2026-02-20 | 2.48 | $2.31 | 9300 |
| 2026-02-19 | 2.51 | $2.25 | 6100 |
| 2026-02-18 | 2.55 | $2.23 | 64400 |
| 2026-02-17 | 2.59 | $2.32 | 1330 |
| 2026-02-13 | 2.62 | $2.36 | 24000 |
| 2026-02-12 | 2.66 | $2.51 | 10300 |
| 2026-02-11 | 2.67 | $2.57 | 810 |
| 2026-02-10 | 2.69 | $2.57 | 3900 |
| 2026-02-09 | 2.70 | $2.68 | 1400 |
| 2026-02-06 | 2.71 | $2.52 | 9211 |
| 2026-02-05 | 2.73 | $2.55 | 3255 |
| 2026-02-04 | 2.75 | $2.67 | 7900 |
| 2026-02-03 | 2.77 | $2.82 | 3445 |
| 2026-02-02 | 2.76 | $2.78 | 13640 |
| 2026-01-30 | 2.77 | $2.63 | 24700 |
| 2026-01-29 | 2.78 | $2.56 | 8800 |
| 2026-01-28 | 2.81 | $2.80 | 6311 |
| 2026-01-27 | 2.81 | $2.80 | 13719 |
| 2026-01-26 | 2.81 | $2.84 | 15500 |
| 2026-01-23 | 2.81 | $2.79 | 3300 |
| 2026-01-22 | 2.81 | $3.00 | 21241 |
| 2026-01-21 | 2.80 | $2.67 | 12206 |
| 2026-01-20 | 2.82 | $2.75 | 6200 |
| 2026-01-16 | 2.84 | $2.71 | 15925 |
| 2026-01-15 | 2.87 | $2.72 | 8113 |
| 2026-01-14 | 2.89 | $2.84 | 11200 |
| 2026-01-13 | 2.91 | $2.72 | 21000 |
| 2026-01-12 | 2.95 | $2.78 | 11111 |
| 2026-01-09 | 2.99 | $2.83 | 11900 |
| 2026-01-08 | 3.02 | $2.91 | 12256 |
| 2026-01-07 | 3.06 | $2.97 | 20200 |
| 2026-01-06 | 3.09 | $3.02 | 30172 |
| 2026-01-05 | 3.12 | $2.85 | 30925 |
| 2026-01-02 | 3.18 | $2.80 | 63100 |
| 2025-12-31 | 3.25 | $2.76 | 5223 |
| 2025-12-30 | 3.33 | $2.70 | 8067 |
| 2025-12-29 | 3.43 | $2.79 | 86327 |
| 2025-12-26 | 3.53 | $3.00 | 32900 |
| 2025-12-24 | 3.61 | $3.00 | 31449 |
| 2025-12-23 | 3.69 | $3.00 | 29200 |
| 2025-12-22 | 3.78 | $3.37 | 4438 |
| 2025-12-19 | 3.84 | $3.50 | 7336 |
| 2025-12-18 | 3.89 | $3.47 | 30400 |
| 2025-12-17 | 3.94 | $3.34 | 4611 |
| 2025-12-16 | 4.01 | $3.65 | 16312 |
| 2025-12-15 | 4.06 | $3.61 | 10462 |
| 2025-12-12 | 4.11 | $3.75 | 9941 |
| 2025-12-11 | 4.14 | $3.82 | 5218 |
| 2025-12-10 | 4.17 | $3.78 | 7340 |
| 2025-12-09 | 4.21 | $3.98 | 10518 |
| 2025-12-08 | 4.23 | $3.93 | 8062 |
| 2025-12-05 | 4.25 | $4.20 | 12924 |
| 2025-12-04 | 4.24 | $4.46 | 24000 |
| 2025-12-03 | 4.20 | $4.59 | 60219 |
| 2025-12-02 | 4.14 | $4.83 | 15000 |
| 2025-12-01 | 4.06 | $4.60 | 25237 |
| 2025-11-28 | 4.00 | $4.16 | 14922 |
| 2025-11-26 | 3.97 | $4.07 | 44783 |
| 2025-11-25 | 3.96 | $4.01 | 6920 |
| 2025-11-24 | 3.95 | $3.97 | 9100 |
| 2025-11-21 | 3.95 | $3.83 | 4224 |
| 2025-11-20 | 3.96 | $4.07 | 22065 |
| 2025-11-19 | 3.95 | $4.08 | 2672 |
| 2025-11-18 | 3.94 | $4.10 | 16300 |
| 2025-11-17 | 3.93 | $4.11 | 14518 |
| 2025-11-14 | 3.92 | $4.18 | 36639 |
| 2025-11-13 | 3.90 | $3.96 | 9500 |
| 2025-11-12 | 3.91 | $4.09 | 22045 |
| 2025-11-11 | 3.90 | $3.94 | 8119 |
| 2025-11-10 | 3.92 | $3.88 | 24400 |
| 2025-11-07 | 3.94 | $3.45 | 5800 |
| 2025-11-06 | 4.02 | $3.84 | 19920 |
| 2025-11-05 | 4.07 | $3.40 | 13100 |
| 2025-11-04 | 4.16 | $3.50 | 12000 |
| 2025-11-03 | 4.24 | $3.87 | 16824 |
| 2025-10-31 | 4.29 | $3.90 | 19040 |
| 2025-10-30 | 4.33 | $3.95 | 6500 |
| 2025-10-29 | 4.36 | $4.12 | 86783 |
| 2025-10-28 | 4.38 | $4.21 | 22354 |
| 2025-10-27 | 4.38 | $4.35 | 30444 |
| 2025-10-24 | 4.37 | $4.43 | 12703 |
| 2025-10-23 | 4.35 | $4.23 | 42474 |
| 2025-10-22 | 4.34 | $4.05 | 12603 |
| 2025-10-21 | 4.35 | $4.13 | 19802 |
| 2025-10-20 | 4.35 | $4.51 | 25358 |
| 2025-10-17 | 4.31 | $4.22 | 47636 |
| 2025-10-16 | 4.30 | $4.00 | 45359 |
| 2025-10-15 | 4.30 | $5.08 | 79700 |
| 2025-10-14 | 4.20 | $4.63 | 59304 |
| 2025-10-13 | 4.14 | $5.00 | 124044 |
| 2025-10-10 | 4.03 | $5.75 | 339600 |
| 2025-10-09 | 3.84 | $5.75 | 3.8M |
| 2025-10-08 | 3.65 | $3.57 | 6.7M |
| 2025-10-07 | 3.66 | $3.54 | 1566 |
| 2025-10-06 | 3.67 | $3.58 | 5800 |
| 2025-10-03 | 3.68 | $3.47 | 11027 |
| 2025-10-02 | 3.69 | $3.55 | 2119 |
| 2025-10-01 | 3.70 | $3.75 | 5728 |
| 2025-09-30 | 3.69 | $3.62 | 3500 |
| 2025-09-29 | 3.68 | $3.62 | 3205 |
| 2025-09-26 | 3.68 | $3.54 | 2037 |
| 2025-09-25 | 3.68 | $3.78 | 4557 |
| 2025-09-24 | 3.66 | $3.85 | 8433 |
| 2025-09-23 | 3.64 | $3.67 | 14700 |
| 2025-09-22 | 3.63 | $3.95 | 3000 |
| 2025-09-19 | 3.59 | $3.96 | 13100 |
| 2025-09-18 | 3.55 | $3.75 | 14400 |
| 2025-09-17 | 3.52 | $3.72 | 2400 |
| 2025-09-16 | 3.50 | $3.73 | 13210 |
| 2025-09-15 | 3.48 | $3.70 | 12916 |
| 2025-09-12 | 3.46 | $3.66 | 1915 |
| 2025-09-11 | 3.45 | $3.62 | 11946 |
| 2025-09-10 | 3.43 | $3.57 | 52500 |
| 2025-09-09 | 3.42 | $3.51 | 185112 |
| 2025-09-08 | 3.40 | $2.93 | 41850 |
| 2025-09-05 | 3.45 | $3.22 | 11200 |
| 2025-09-04 | 3.46 | $3.30 | 21825 |
| 2025-09-03 | 3.46 | $3.36 | 27000 |
| 2025-09-02 | 3.46 | $3.40 | 34200 |
| 2025-08-29 | 3.44 | $3.47 | 11300 |
| 2025-08-28 | 3.42 | $3.54 | 6611 |
| 2025-08-27 | 3.39 | $3.63 | 2991 |
| 2025-08-26 | 3.35 | $3.64 | 1800 |
| 2025-08-25 | 3.30 | $3.68 | 17429 |
| 2025-08-22 | 3.25 | $3.48 | 5800 |
| 2025-08-21 | 3.21 | $3.38 | 4817 |
| 2025-08-20 | 3.17 | $3.60 | 22290 |
| 2025-08-19 | 3.11 | $3.94 | 56818 |
| 2025-08-18 | 3.02 | $3.77 | 74000 |
| 2025-08-15 | 2.93 | $3.03 | 77100 |
| 2025-08-14 | 2.92 | $3.69 | 431700 |
| 2025-08-13 | 2.83 | $2.78 | 4200 |
| 2025-08-12 | 2.84 | $2.88 | 2800 |
| 2025-08-11 | 2.83 | $2.87 | 10600 |
| 2025-08-08 | 2.83 | $2.76 | 11042 |
| 2025-08-07 | 2.83 | $2.81 | 4145 |
| 2025-08-06 | 2.84 | $2.91 | 7000 |
| 2025-08-05 | 2.83 | $2.85 | 444 |
| 2025-08-04 | 2.83 | $2.85 | 11300 |
| 2025-08-01 | 2.82 | $2.90 | 6539 |
| 2025-07-31 | 2.81 | $2.85 | 26619 |
| 2025-07-30 | 2.80 | $2.86 | 4400 |
| 2025-07-29 | 2.79 | $2.84 | 2502 |
| 2025-07-28 | 2.78 | $2.90 | 3400 |
| 2025-07-25 | 2.76 | $2.59 | 10635 |
| 2025-07-24 | 2.77 | $2.84 | 4127 |
| 2025-07-23 | 2.76 | $2.82 | 7400 |
| 2025-07-22 | 2.74 | $2.85 | 8713 |
| 2025-07-21 | 2.72 | $2.76 | 14773 |
| 2025-07-18 | 2.70 | $2.80 | 4744 |
| 2025-07-17 | 2.68 | $2.72 | 5900 |
| 2025-07-16 | 2.67 | $2.86 | 9400 |
| 2025-07-15 | 2.64 | $2.80 | 12600 |
| 2025-07-14 | 2.62 | $2.71 | 3141 |
| 2025-07-11 | 2.61 | $2.95 | 41513 |
| 2025-07-10 | 2.57 | $3.00 | 55000 |
| 2025-07-09 | 2.53 | $2.98 | 48200 |
| 2025-07-08 | 2.48 | $2.51 | 8115 |
| 2025-07-07 | 2.48 | $2.49 | 3750 |
| 2025-07-03 | 2.49 | $2.47 | 800 |
| 2025-07-02 | 2.50 | $2.51 | 1629 |
| 2025-07-01 | 2.50 | $2.34 | 2100 |
| 2025-06-30 | 2.53 | $2.59 | 1140 |
| 2025-06-27 | 2.53 | $2.52 | 2500 |
| 2025-06-26 | 2.54 | $2.42 | 33914 |
| 2025-06-25 | 2.57 | $2.35 | 2017 |
| 2025-06-24 | 2.60 | $2.48 | 10843 |
| 2025-06-23 | 2.63 | $2.30 | 8800 |
| 2025-06-20 | 2.67 | $2.41 | 6042 |
| 2025-06-18 | 2.70 | $2.50 | 620 |
| 2025-06-17 | 2.73 | $2.49 | 1700 |
| 2025-06-16 | 2.76 | $2.70 | 1604 |
| 2025-06-13 | 2.77 | $2.65 | 1100 |
| 2025-06-12 | 2.79 | $2.68 | 2700 |
| 2025-06-11 | 2.81 | $2.69 | 22200 |
| 2025-06-10 | 2.83 | $2.52 | 2300 |
| 2025-06-09 | 2.87 | $2.67 | 3514 |
| 2025-06-06 | 2.90 | $2.62 | 9400 |
| 2025-06-05 | 2.93 | $2.76 | 2015 |
| 2025-06-04 | 2.96 | $2.91 | 3300 |
| 2025-06-03 | 2.97 | $3.00 | 13012 |
| 2025-06-02 | 2.98 | $3.03 | 5833 |
| 2025-05-30 | 2.98 | $2.93 | 954 |
| 2025-05-29 | 2.99 | $2.98 | 438 |
| 2025-05-28 | 3.00 | $2.89 | 1710 |
| 2025-05-27 | 3.01 | $2.90 | 5300 |
| 2025-05-23 | 3.03 | $2.85 | 5200 |
| 2025-05-22 | 3.05 | $2.83 | 2825 |
| 2025-05-21 | 3.07 | $2.87 | 2404 |
| 2025-05-20 | 3.08 | $2.81 | 3100 |
| 2025-05-19 | 3.10 | $2.86 | 7700 |
| 2025-05-16 | 3.11 | $3.05 | 12107 |
| 2025-05-15 | 3.11 | $3.19 | 2813 |
| 2025-05-14 | 3.08 | $3.12 | 48541 |
| 2025-05-13 | 3.06 | $3.20 | 4600 |
| 2025-05-12 | 3.03 | $3.21 | 3300 |
| 2025-05-09 | 3.00 | $3.17 | 6206 |
| 2025-05-08 | 2.97 | $3.29 | 24900 |
| 2025-05-07 | 2.92 | $3.31 | 5149 |
| 2025-05-06 | 2.87 | $3.30 | 18223 |
| 2025-05-05 | 2.82 | $3.14 | 4286 |
| 2025-05-02 | 2.78 | $3.19 | 60037 |
| 2025-05-01 | 2.73 | $3.07 | 10500 |
| 2025-04-30 | 2.70 | $2.95 | 92736 |
| 2025-04-29 | 2.67 | $2.92 | 91000 |
| 2025-04-28 | 2.64 | $2.83 | 69607 |
| 2025-04-25 | 2.62 | $2.63 | 2300 |
| 2025-04-24 | 2.62 | $2.56 | 4700 |
| 2025-04-23 | 2.63 | $2.55 | 19039 |
| 2025-04-22 | 2.64 | $2.68 | 59339 |
| 2025-04-21 | 2.63 | $2.56 | 4000 |
| 2025-04-17 | 2.65 | $2.56 | 12203 |
| 2025-04-16 | 2.66 | $2.60 | 5209 |
| 2025-04-15 | 2.67 | $2.58 | 3010 |
| 2025-04-14 | 2.69 | $2.76 | 4100 |
| 2025-04-11 | 2.69 | $2.59 | 21100 |
| 2025-04-10 | 2.70 | $2.75 | 12125 |
| 2025-04-09 | 2.71 | $2.65 | 6700 |
| 2025-04-08 | 2.72 | $2.71 | 4700 |
| 2025-04-07 | 2.72 | $2.65 | 4432 |
| 2025-04-04 | 2.73 | $2.87 | 15800 |
| 2025-04-03 | 2.72 | $2.48 | 4145 |
| 2025-04-02 | 2.75 | $2.56 | 2921 |
| 2025-04-01 | 2.76 | $2.55 | 1700 |
| 2025-03-31 | 2.77 | $2.50 | 13638 |
| 2025-03-28 | 2.79 | $2.66 | 30909 |
| 2025-03-27 | 2.79 | $2.62 | 3200 |
| 2025-03-26 | 2.79 | $2.81 | 15624 |
| 2025-03-25 | 2.77 | $2.85 | 9600 |
| 2025-03-24 | 2.74 | $2.92 | 10400 |
| 2025-03-21 | 2.70 | $3.09 | 18200 |
| 2025-03-20 | 2.65 | $3.01 | 9907 |
| 2025-03-19 | 2.60 | $2.83 | 10802 |
| 2025-03-18 | 2.57 | $2.93 | 57430 |
| 2025-03-17 | 2.52 | $2.98 | 22648 |
| 2025-03-14 | 2.47 | $3.08 | 22552 |
| 2025-03-13 | 2.41 | $2.61 | 21848 |
| 2025-03-12 | 2.39 | $2.56 | 2500 |
| 2025-03-11 | 2.37 | $2.64 | 25742 |
| 2025-03-10 | 2.35 | $2.85 | 49327 |
| 2025-03-07 | 2.31 | $2.29 | 51600 |
| 2025-03-06 | 2.32 | $2.32 | 29200 |
| 2025-03-05 | 2.33 | $2.21 | 12051 |
| 2025-03-04 | 2.35 | $2.09 | 3500 |
| 2025-03-03 | 2.39 | $2.10 | 9418 |
| 2025-02-28 | 2.42 | $2.05 | 6100 |
| 2025-02-27 | 2.47 | $2.25 | 24517 |
| 2025-02-26 | 2.49 | $2.11 | 42800 |
| 2025-02-25 | 2.53 | $2.47 | 494309 |
| 2025-02-24 | 2.54 | $2.33 | 12014 |
| 2025-02-21 | 2.56 | $2.65 | 13440 |
| 2025-02-20 | 2.55 | $2.39 | 2000 |
| 2025-02-19 | 2.56 | $2.54 | 20344 |
| 2025-02-18 | 2.55 | $2.53 | 5025 |
| 2025-02-14 | 2.54 | $2.72 | 27300 |
| 2025-02-13 | 2.51 | $2.55 | 21402 |
| 2025-02-12 | 2.49 | $2.43 | 2000 |
| 2025-02-11 | 2.49 | $2.55 | 35300 |
| 2025-02-10 | 2.47 | $2.64 | 15606 |
| 2025-02-07 | 2.43 | $2.66 | 26231 |
| 2025-02-06 | 2.40 | $2.53 | 11465 |
| 2025-02-05 | 2.37 | $2.85 | 42929 |
| 2025-02-04 | 2.31 | $2.50 | 4900 |
| 2025-02-03 | 2.29 | $2.43 | 38000 |
| 2025-01-31 | 2.28 | $2.55 | 28331 |
| 2025-01-30 | 2.25 | $2.45 | 11804 |
| 2025-01-29 | 2.24 | $2.58 | 31520 |
| 2025-01-28 | 2.22 | $2.69 | 79389 |
| 2025-01-27 | 2.18 | $2.33 | 11958 |
| 2025-01-24 | 2.18 | $2.32 | 61900 |
| 2025-01-23 | 2.18 | $1.90 | 11061 |
| 2025-01-22 | 2.21 | $2.06 | 83827 |
| 2025-01-21 | 2.22 | $2.17 | 88533 |
| 2025-01-17 | 2.23 | $1.81 | 29030 |
| 2025-01-16 | 2.26 | $1.95 | 1.9M |
| 2025-01-15 | 2.28 | $2.04 | 25367 |
| 2025-01-14 | 2.28 | $2.02 | 7456 |
| 2025-01-13 | 2.29 | $2.00 | 24236 |
| 2025-01-10 | 2.30 | $2.24 | 12071 |
| 2025-01-08 | 2.29 | $2.14 | 9510 |
| 2025-01-07 | 2.28 | $2.37 | 20208 |
| 2025-01-06 | 2.25 | $2.36 | 46511 |
| 2025-01-03 | 2.22 | $2.79 | 92923 |
| 2025-01-02 | 2.14 | $3.05 | 216714 |
| 2024-12-31 | 2.03 | $2.10 | 200900 |
| 2024-12-30 | 2.01 | $3.41 | 471817 |
| 2024-12-27 | 1.86 | $3.47 | 6.7M |
| 2024-12-26 | 1.69 | $2.24 | 328300 |
| 2024-12-24 | 1.64 | $1.75 | 237741 |
| 2024-12-23 | 1.64 | $1.47 | 2400 |
| 2024-12-20 | 1.66 | $1.41 | 12011 |
| 2024-12-19 | 1.69 | $1.40 | 10576 |
| 2024-12-18 | 1.71 | $1.49 | 3816 |
| 2024-12-17 | 1.73 | $1.48 | 8945 |
| 2024-12-16 | 1.75 | $1.58 | 22864 |
| 2024-12-13 | 1.76 | $1.71 | 9806 |
| 2024-12-12 | 1.75 | $1.85 | 8840 |
| 2024-12-11 | 1.73 | $1.79 | 20500 |
| 2024-12-10 | 1.72 | $1.80 | 11909 |
| 2024-12-09 | 1.70 | $1.86 | 27345 |
| 2024-12-06 | 1.67 | $1.80 | 25500 |
| 2024-12-05 | 1.65 | $1.88 | 43200 |
| 2024-12-04 | 1.62 | $1.82 | 212138 |
| 2024-12-03 | 1.59 | $1.92 | 2.2M |
| 2024-12-02 | 1.55 | $1.63 | 20900 |
| 2024-11-29 | 1.54 | $1.80 | 21000 |
| 2024-11-27 | 1.51 | $1.97 | 239910 |
| 2024-11-26 | 1.47 | $1.78 | 201635 |
| 2024-11-25 | 1.44 | $1.45 | 8600 |
| 2024-11-22 | 1.44 | $1.47 | 6500 |
| 2024-11-21 | 1.45 | $1.43 | 15408 |
| 2024-11-20 | 1.45 | $1.34 | 1526 |
| 2024-11-19 | 1.47 | $1.34 | 6121 |
| 2024-11-18 | 1.50 | $1.39 | 10100 |
| 2024-11-15 | 1.52 | $1.40 | 13305 |
| 2024-11-14 | 1.54 | $1.45 | 6900 |
| 2024-11-13 | 1.56 | $1.39 | 8060 |
| 2024-11-12 | 1.59 | $1.48 | 5321 |
| 2024-11-11 | 1.61 | $1.54 | 17800 |
| 2024-11-08 | 1.63 | $1.55 | 21700 |
| 2024-11-07 | 1.65 | $1.40 | 14500 |
| 2024-11-06 | 1.68 | $1.29 | 57482 |
| 2024-11-05 | 1.74 | $1.57 | 3992 |
| 2024-11-04 | 1.77 | $1.57 | 7713 |
| 2024-11-01 | 1.83 | $1.56 | 5658 |
| 2024-10-31 | 1.88 | $1.60 | 15477 |
| 2024-10-30 | 1.92 | $1.63 | 4800 |
| 2024-10-29 | 1.96 | $1.71 | 21751 |
| 2024-10-28 | 1.99 | $1.74 | 17623 |
| 2024-10-25 | 2.01 | $1.72 | 58078 |
| 2024-10-24 | 2.04 | $1.76 | 33200 |
| 2024-10-23 | 2.06 | $1.91 | 64918 |
| 2024-10-22 | 2.05 | $2.09 | 120500 |
| 2024-10-21 | 2.03 | $1.90 | 23989 |
| 2024-10-18 | 2.02 | $1.91 | 33500 |
| 2024-10-17 | 2.01 | $1.89 | 44512 |
| 2024-10-16 | 1.99 | $1.81 | 56540 |
| 2024-10-15 | 1.98 | $1.99 | 86100 |
| 2024-10-14 | 1.95 | $1.84 | 47104 |
| 2024-10-11 | 1.92 | $1.94 | 151600 |
| 2024-10-10 | 1.89 | $2.01 | 388700 |
| 2024-10-09 | 1.85 | $2.82 | 515922 |
| 2024-10-08 | 1.72 | $4.18 | 6.3M |
| 2024-10-07 | 1.44 | $4.02 | 38.9M |
| 2024-10-04 | 1.17 | $1.23 | 6648 |
| 2024-10-03 | 1.17 | $1.30 | 6218 |
| 2024-10-02 | 1.15 | $1.26 | 13700 |
| 2024-10-01 | 1.14 | $1.17 | 21724 |
| 2024-09-30 | 1.14 | $1.29 | 86688 |
| 2024-09-27 | 1.13 | $1.09 | 500 |
| 2024-09-26 | 1.13 | $1.09 | 8300 |
| 2024-09-25 | 1.14 | $1.06 | 900 |
| 2024-09-24 | 1.15 | $1.09 | 2700 |
| 2024-09-23 | 1.17 | $1.05 | 1120 |
| 2024-09-20 | 1.18 | $1.09 | 5500 |
| 2024-09-19 | 1.20 | $1.04 | 10300 |
| 2024-09-18 | 1.22 | $1.10 | 29000 |
| 2024-09-17 | 1.23 | $1.20 | 6700 |
| 2024-09-16 | 1.24 | $1.30 | 2915 |
| 2024-09-13 | 1.23 | $1.27 | 6242 |
| 2024-09-12 | 1.23 | $1.20 | 35700 |
| 2024-09-11 | 1.23 | $1.30 | 34926 |
| 2024-09-10 | 1.22 | $1.08 | 2600 |
| 2024-09-09 | 1.24 | $1.13 | 517 |
| 2024-09-06 | 1.24 | $1.15 | 7700 |
| 2024-09-05 | 1.25 | $1.14 | 1600 |
| 2024-09-04 | 1.26 | $1.17 | 2942 |
| 2024-09-03 | 1.26 | $1.14 | 16114 |
| 2024-08-30 | 1.27 | $1.30 | 12000 |
| 2024-08-29 | 1.26 | $1.25 | 2400 |
| 2024-08-28 | 1.26 | $1.48 | — |
| 2024-08-27 | 1.23 | $1.48 | 2300 |
| 2024-08-26 | 1.20 | $1.36 | 8119 |
| 2024-08-23 | 1.19 | $1.32 | 16707 |
| 2024-08-22 | 1.17 | $1.32 | 21900 |
| 2024-08-21 | 1.16 | $1.42 | 93927 |
| 2024-08-20 | 1.13 | $1.03 | 3133 |
| 2024-08-19 | 1.15 | $1.07 | 4205 |
| 2024-08-16 | 1.16 | $1.22 | 2244 |
| 2024-08-15 | 1.16 | $1.19 | 940 |
| 2024-08-14 | 1.16 | $1.08 | — |
| 2024-08-13 | 1.17 | $1.08 | 506 |
| 2024-08-12 | 1.19 | $1.08 | 900 |
| 2024-08-09 | 1.20 | $1.11 | 414 |
| 2024-08-08 | 1.22 | $1.12 | — |
| 2024-08-07 | 1.23 | $1.12 | 818 |
| 2024-08-06 | 1.24 | $1.14 | 500 |
| 2024-08-05 | 1.25 | $1.16 | 1924 |
| 2024-08-02 | 1.26 | $1.20 | 3900 |
| 2024-08-01 | 1.27 | $1.20 | 600 |
| 2024-07-31 | 1.27 | $1.21 | 3127 |
| 2024-07-30 | 1.28 | $1.29 | 200 |
| 2024-07-29 | 1.28 | $1.28 | 300 |
| 2024-07-26 | 1.27 | $1.25 | 6800 |
| 2024-07-25 | 1.27 | $1.29 | 723 |
| 2024-07-24 | 1.27 | $1.28 | — |
| 2024-07-23 | 1.27 | $1.28 | 1631 |
| 2024-07-22 | 1.26 | $1.31 | 421 |
| 2024-07-18 | 1.26 | $1.30 | 594 |
| 2024-07-17 | 1.25 | $1.28 | 9163 |
| 2024-07-16 | 1.25 | $1.36 | 4067 |
| 2024-07-15 | 1.24 | $1.34 | 618 |
| 2024-07-12 | 1.23 | $1.32 | 3101 |
| 2024-07-11 | 1.22 | $1.24 | 875 |
| 2024-07-10 | 1.22 | $1.21 | 9623 |
| 2024-07-09 | 1.22 | $1.20 | 4706 |
| 2024-07-08 | 1.23 | $1.20 | 240 |
| 2024-07-05 | 1.24 | $1.20 | 271 |
| 2024-07-03 | 1.24 | $1.21 | 535 |
| 2024-07-02 | 1.25 | $1.21 | 351 |
| 2024-07-01 | 1.26 | $1.21 | 2018 |
| 2024-06-28 | 1.26 | $1.20 | 2847 |
| 2024-06-27 | 1.27 | $1.21 | 415 |
| 2024-06-26 | 1.28 | $1.20 | 4892 |
| 2024-06-25 | 1.29 | $1.24 | 11976 |
| 2024-06-24 | 1.30 | $1.24 | 6323 |
| 2024-06-20 | 1.30 | $1.21 | 5200 |
| 2024-06-18 | 1.31 | $1.29 | 413 |
| 2024-06-17 | 1.32 | $1.30 | 273 |
| 2024-06-14 | 1.32 | $1.30 | 5165 |
| 2024-06-13 | 1.33 | $1.28 | 749 |
| 2024-06-12 | 1.34 | $1.28 | 4386 |
| 2024-06-11 | 1.34 | $1.30 | 848 |
| 2024-06-10 | 1.35 | $1.32 | 14033 |
| 2024-06-07 | 1.35 | $1.37 | 13031 |
| 2024-06-06 | 1.35 | $1.38 | 38441 |
| 2024-06-05 | 1.35 | $1.38 | 15334 |
| 2024-06-04 | 1.35 | $1.30 | 13119 |
| 2024-06-03 | 1.36 | $1.33 | 4292 |
| 2024-05-31 | 1.37 | $1.29 | 9743 |
| 2024-05-30 | 1.38 | $1.28 | 1740 |
| 2024-05-29 | 1.40 | $1.22 | 16369 |
| 2024-05-28 | 1.42 | $1.35 | 28161 |
| 2024-05-24 | 1.44 | $1.46 | 29345 |
| 2024-05-23 | 1.44 | $1.33 | 8917 |
| 2024-05-22 | 1.46 | $1.40 | 9074 |
| 2024-05-21 | 1.48 | $1.47 | 21570 |
| 2024-05-20 | 1.49 | $1.51 | 65071 |
| 2024-05-17 | 1.49 | $1.40 | 8959 |
| 2024-05-16 | 1.51 | $1.34 | 5181 |
| 2024-05-15 | 1.54 | $1.36 | 5270 |
| 2024-05-14 | 1.56 | $1.34 | 5623 |
| 2024-05-13 | 1.59 | $1.35 | 5672 |
| 2024-05-10 | 1.62 | $1.31 | 21360 |
| 2024-05-09 | 1.65 | $1.40 | 12611 |
| 2024-05-08 | 1.68 | $1.49 | 20405 |
| 2024-05-07 | 1.70 | $1.52 | 121380 |
| 2024-05-06 | 1.72 | $1.69 | 522 |
| 2024-05-03 | 1.72 | $1.66 | 1719 |
| 2024-05-02 | 1.72 | $1.78 | 17058 |
| 2024-05-01 | 1.71 | $1.77 | 2215 |
| 2024-04-30 | 1.70 | $1.73 | 5408 |
| 2024-04-29 | 1.70 | $1.72 | 3465 |
| 2024-04-26 | 1.69 | $1.74 | 6178 |
| 2024-04-25 | 1.69 | $1.78 | 4838 |
| 2024-04-24 | 1.68 | $1.83 | 5747 |
| 2024-04-23 | 1.66 | $1.74 | 1482 |
| 2024-04-22 | 1.66 | $1.74 | 3411 |
| 2024-04-19 | 1.66 | $1.73 | 18418 |
| 2024-04-18 | 1.66 | $1.59 | 2813 |
| 2024-04-17 | 1.67 | $1.61 | 9948 |
| 2024-04-16 | 1.68 | $1.52 | 32191 |
| 2024-04-15 | 1.71 | $1.65 | 3076 |
| 2024-04-12 | 1.72 | $1.62 | 3476 |
| 2024-04-11 | 1.73 | $1.65 | 1914 |
| 2024-04-10 | 1.74 | $1.63 | 20603 |
| 2024-04-09 | 1.76 | $1.64 | 29049 |
| 2024-04-08 | 1.77 | $1.69 | 24724 |
| 2024-04-05 | 1.79 | $1.66 | 1471 |
| 2024-04-04 | 1.80 | $1.67 | 7449 |
| 2024-04-03 | 1.82 | $1.66 | 4156 |
| 2024-04-02 | 1.83 | $1.73 | 17142 |
| 2024-04-01 | 1.84 | $1.73 | 7800 |
| 2024-03-28 | 1.85 | $1.72 | 7680 |
| 2024-03-27 | 1.86 | $1.58 | 14441 |
| 2024-03-26 | 1.89 | $1.98 | 32499 |
| 2024-03-25 | 1.87 | $2.25 | 75472 |
| 2024-03-22 | 1.83 | $2.00 | 21668 |
| 2024-03-21 | 1.82 | $1.94 | 28868 |
| 2024-03-20 | 1.82 | $1.97 | 92642 |
| 2024-03-19 | 1.82 | $1.66 | 14969 |
| 2024-03-18 | 1.85 | $1.71 | 18042 |
| 2024-03-15 | 1.89 | $1.78 | 7243 |
| 2024-03-14 | 1.92 | $1.71 | 23799 |
| 2024-03-13 | 1.95 | $1.75 | 27609 |
| 2024-03-12 | 1.98 | $2.02 | 72751 |
| 2024-03-11 | 1.97 | $2.14 | 37889 |
| 2024-03-08 | 1.95 | $1.70 | 10816 |
| 2024-03-07 | 1.97 | $1.78 | 29432 |
| 2024-03-06 | 1.99 | $1.74 | 103467 |
| 2024-03-05 | 2.00 | $1.75 | 36233 |
| 2024-03-04 | 2.01 | $1.64 | 31101 |
| 2024-03-01 | 2.03 | $1.62 | 32861 |
| 2024-02-29 | 2.05 | $1.76 | 83118 |
| 2024-02-28 | 2.06 | $1.71 | 58728 |
| 2024-02-27 | 2.06 | $2.23 | 40030 |
| 2024-02-26 | 2.02 | $2.34 | 37608 |
| 2024-02-23 | 1.96 | $2.50 | 76603 |
| 2024-02-22 | 1.88 | $3.05 | 266318 |
| 2024-02-21 | 1.75 | $2.56 | 195473 |
| 2024-02-20 | 1.65 | $3.08 | 428792 |
| 2024-02-16 | 1.49 | $3.00 | 7.2M |
| 2024-02-15 | 1.34 | $1.38 | 1.2M |
| 2024-02-14 | 1.34 | $1.19 | 3621 |
| 2024-02-13 | 1.36 | $1.19 | 2918 |
| 2024-02-12 | 1.38 | $1.18 | 17420 |
| 2024-02-09 | 1.40 | $1.30 | 7784 |
| 2024-02-08 | 1.42 | $1.35 | 5742 |
| 2024-02-07 | 1.42 | $1.36 | 7127 |
| 2024-02-06 | 1.43 | $1.40 | 595 |
| 2024-02-05 | 1.43 | $1.35 | 727 |
| 2024-02-02 | 1.44 | $1.37 | 424 |
| 2024-02-01 | 1.45 | $1.46 | 5644 |
| 2024-01-31 | 1.44 | $1.44 | 4597 |
| 2024-01-30 | 1.44 | $1.48 | 3065 |
| 2024-01-29 | 1.43 | $1.50 | 6742 |
| 2024-01-26 | 1.43 | $1.40 | 900 |
| 2024-01-25 | 1.43 | $1.44 | 1028 |
| 2024-01-24 | 1.42 | $1.44 | 2314 |
| 2024-01-23 | 1.42 | $1.44 | 556 |
| 2024-01-22 | 1.42 | $1.44 | 440 |
| 2024-01-19 | 1.42 | $1.48 | 1498 |
| 2024-01-18 | 1.41 | $1.48 | 503 |
| 2024-01-17 | 1.41 | $1.49 | 1717 |
| 2024-01-16 | 1.40 | $1.49 | 4119 |
| 2024-01-12 | 1.39 | $1.45 | 3909 |
| 2024-01-11 | 1.39 | $1.33 | 1816 |
| 2024-01-10 | 1.41 | $1.32 | 3685 |
| 2024-01-09 | 1.42 | $1.35 | 1869 |
| 2024-01-08 | 1.44 | $1.32 | 2543 |
| 2024-01-05 | 1.46 | $1.38 | 2057 |
| 2024-01-04 | 1.48 | $1.39 | 911 |
| 2024-01-03 | 1.49 | $1.40 | 10493 |
| 2024-01-02 | 1.51 | $1.40 | 6057 |
| 2023-12-29 | 1.53 | $1.38 | 15951 |
| 2023-12-28 | 1.55 | $1.40 | 7245 |
| 2023-12-27 | 1.58 | $1.42 | 1572 |
| 2023-12-26 | 1.60 | $1.45 | 1056 |
| 2023-12-22 | 1.62 | $1.39 | 18855 |
| 2023-12-21 | 1.64 | $1.48 | 10223 |
| 2023-12-20 | 1.67 | $1.53 | 2019 |
| 2023-12-19 | 1.68 | $1.59 | 2853 |
| 2023-12-18 | 1.69 | $1.50 | 2295 |
| 2023-12-15 | 1.71 | $1.50 | 19399 |
| 2023-12-14 | 1.73 | $1.70 | 3825 |
| 2023-12-13 | 1.73 | $1.79 | 722 |
| 2023-12-12 | 1.72 | $1.76 | 3172 |
| 2023-12-11 | 1.71 | $1.83 | 1925 |
| 2023-12-08 | 1.69 | $1.78 | 1337 |
| 2023-12-07 | 1.67 | $1.64 | 7240 |
| 2023-12-06 | 1.67 | $1.65 | 1395 |
| 2023-12-05 | 1.66 | $1.80 | 2648 |
| 2023-12-04 | 1.64 | $1.78 | 3842 |
| 2023-12-01 | 1.62 | $1.66 | 5020 |
| 2023-11-30 | 1.60 | $1.78 | 24030 |
| 2023-11-29 | 1.58 | $1.60 | 3240 |
| 2023-11-28 | 1.57 | $1.69 | 7780 |
| 2023-11-27 | 1.55 | $1.71 | 10970 |
| 2023-11-24 | 1.53 | $1.75 | 40380 |
| 2023-11-22 | 1.50 | $1.82 | 24790 |
| 2023-11-21 | 1.47 | $2.03 | 346130 |
| 2023-11-20 | 1.41 | $1.52 | 5460 |
| 2023-11-17 | 1.40 | $1.43 | 20400 |
| 2023-11-16 | 1.39 | $1.31 | 810 |
| 2023-11-15 | 1.40 | $1.31 | 1350 |
| 2023-11-14 | 1.41 | $1.40 | 2450 |
| 2023-11-13 | 1.42 | $1.47 | 4320 |
| 2023-11-10 | 1.42 | $1.30 | 13070 |
| 2023-11-09 | 1.43 | $1.36 | 1910 |
| 2023-11-08 | 1.44 | $1.39 | 630 |
| 2023-11-07 | 1.45 | $1.35 | 5700 |
| 2023-11-06 | 1.46 | $1.60 | 7560 |
| 2023-11-03 | 1.44 | $1.46 | 8170 |
| 2023-11-02 | 1.44 | $1.45 | 3550 |
| 2023-11-01 | 1.44 | $1.41 | 1610 |
| 2023-10-31 | 1.45 | $1.40 | 2970 |
| 2023-10-30 | 1.46 | $1.36 | 18860 |
| 2023-10-27 | 1.47 | $1.40 | 8370 |
| 2023-10-26 | 1.48 | $1.43 | 3150 |
| 2023-10-25 | 1.49 | $1.42 | 1860 |
| 2023-10-24 | 1.50 | $1.42 | 3630 |
| 2023-10-23 | 1.52 | $1.44 | 1500 |
| 2023-10-20 | 1.53 | $1.49 | 2240 |
| 2023-10-19 | 1.54 | $1.43 | 5580 |
| 2023-10-18 | 1.56 | $1.53 | 5540 |
| 2023-10-17 | 1.57 | $1.57 | 9980 |
| 2023-10-16 | 1.58 | $1.74 | 43210 |
| 2023-10-13 | 1.57 | $1.46 | 35420 |
| 2023-10-12 | 1.59 | $1.57 | 87960 |
| 2023-10-11 | 1.60 | $1.30 | 210450 |
| 2023-10-10 | 1.64 | $1.40 | 6290 |
| 2023-10-09 | 1.67 | $1.41 | 11150 |
| 2023-10-06 | 1.70 | $1.34 | 221480 |
| 2023-10-05 | 1.75 | $1.50 | 9720 |
| 2023-10-04 | 1.78 | $1.67 | 3170 |
| 2023-10-03 | 1.79 | $1.68 | 410 |
| 2023-10-02 | 1.81 | $1.69 | 13020 |
| 2023-09-29 | 1.82 | $1.79 | 420 |
| 2023-09-28 | 1.83 | $1.79 | 410 |
| 2023-09-27 | 1.84 | $1.80 | 100 |
| 2023-09-26 | 1.85 | $1.80 | 220 |
| 2023-09-25 | 1.85 | $1.80 | 1720 |
| 2023-09-22 | 1.86 | $1.80 | 490 |
| 2023-09-21 | 1.87 | $1.75 | 2460 |
| 2023-09-20 | 1.89 | $1.77 | 1710 |
| 2023-09-19 | 1.90 | $1.80 | 6110 |
| 2023-09-18 | 1.91 | $1.85 | 10290 |
| 2023-09-15 | 1.92 | $1.90 | 150 |
| 2023-09-14 | 1.92 | $1.90 | 1660 |
| 2023-09-13 | 1.93 | $1.93 | 6330 |
| 2023-09-12 | 1.93 | $1.90 | 3010 |
| 2023-09-11 | 1.94 | $1.90 | 680 |
| 2023-09-08 | 1.94 | $1.91 | 410 |
| 2023-09-07 | 1.95 | $1.92 | 1590 |
| 2023-09-06 | 1.95 | $1.94 | 350 |
| 2023-09-05 | 1.95 | $1.91 | 700 |
| 2023-09-01 | 1.96 | $1.99 | 1490 |
| 2023-08-31 | 1.96 | $1.93 | 2520 |
| 2023-08-30 | 1.97 | $1.93 | 180 |
| 2023-08-29 | 1.97 | $1.94 | 1120 |
| 2023-08-28 | 1.98 | $1.89 | 1260 |
| 2023-08-25 | 2.00 | $2.00 | 1450 |
| 2023-08-24 | 2.00 | $1.90 | 3080 |
| 2023-08-23 | 2.02 | $1.99 | 1660 |
| 2023-08-22 | 2.02 | $1.90 | 2050 |
| 2023-08-21 | 2.04 | $1.94 | 6060 |
| 2023-08-18 | 2.06 | $1.95 | 1210 |
| 2023-08-17 | 2.07 | $1.99 | 18540 |
| 2023-08-16 | 2.08 | $2.10 | 26950 |
| 2023-08-15 | 2.09 | $1.98 | 5390 |
| 2023-08-14 | 2.10 | $2.04 | 880 |
| 2023-08-11 | 2.11 | $2.05 | 9340 |
| 2023-08-10 | 2.11 | $2.00 | 1800 |
| 2023-08-09 | 2.13 | $2.12 | 1310 |
| 2023-08-08 | 2.13 | $1.95 | 5690 |
| 2023-08-07 | 2.15 | $1.98 | 12050 |
| 2023-08-04 | 2.17 | $2.13 | 10930 |
| 2023-08-03 | 2.17 | $2.17 | 14060 |
| 2023-08-02 | 2.17 | $2.10 | 6110 |
| 2023-08-01 | 2.18 | $2.18 | 2070 |
| 2023-07-31 | 2.17 | $2.15 | 25910 |
| 2023-07-28 | 2.18 | $2.35 | 5190 |
| 2023-07-27 | 2.16 | $2.40 | 9330 |
| 2023-07-26 | 2.14 | $2.00 | 1540 |
| 2023-07-25 | 2.15 | $2.15 | 3140 |
| 2023-07-24 | 2.15 | $2.19 | 28910 |
| 2023-07-21 | 2.15 | $2.14 | 11690 |
| 2023-07-20 | 2.15 | $2.05 | 1790 |
| 2023-07-19 | 2.17 | $2.10 | 11070 |
| 2023-07-18 | 2.18 | $2.08 | 21640 |
| 2023-07-17 | 2.19 | $2.24 | 16380 |
| 2023-07-14 | 2.19 | $2.27 | 270250 |
| 2023-07-13 | 2.18 | $2.03 | 3330 |
| 2023-07-12 | 2.20 | $2.14 | 1910 |
| 2023-07-11 | 2.21 | $2.20 | 460 |
| 2023-07-10 | 2.21 | $2.23 | 910 |
| 2023-07-07 | 2.21 | $2.14 | 1460 |
| 2023-07-06 | 2.22 | $2.14 | 970 |
| 2023-07-05 | 2.23 | $2.15 | 2090 |
| 2023-07-03 | 2.24 | $2.20 | 380 |
| 2023-06-30 | 2.24 | $2.23 | 340 |
| 2023-06-29 | 2.24 | $2.20 | 1870 |
| 2023-06-28 | 2.25 | $2.24 | 580 |
| 2023-06-27 | 2.25 | $2.20 | 480 |
| 2023-06-26 | 2.25 | $2.20 | 1410 |
| 2023-06-23 | 2.26 | $2.20 | 310 |
| 2023-06-22 | 2.27 | $2.25 | 760 |
| 2023-06-21 | 2.27 | $2.29 | 5970 |
| 2023-06-20 | 2.28 | $2.30 | 4150 |
| 2023-06-16 | 2.28 | $2.37 | 1710 |
| 2023-06-15 | 2.27 | $2.30 | 8460 |
| 2023-06-14 | 2.27 | $2.20 | 470 |
| 2023-06-13 | 2.28 | $2.30 | 570 |
| 2023-06-12 | 2.28 | $2.23 | 1620 |
| 2023-06-09 | 2.29 | $2.17 | 1850 |
| 2023-06-08 | 2.31 | $2.11 | 1540 |
| 2023-06-07 | 2.33 | $2.30 | 3190 |
| 2023-06-06 | 2.34 | $2.26 | 3270 |
| 2023-06-05 | 2.35 | $2.18 | 22030 |
| 2023-06-02 | 2.36 | $2.30 | 2620 |
| 2023-06-01 | 2.37 | $2.30 | 2120 |
| 2023-05-31 | 2.38 | $2.31 | 3600 |
| 2023-05-30 | 2.39 | $2.37 | 3410 |
| 2023-05-26 | 2.40 | $2.48 | 710 |
| 2023-05-25 | 2.40 | $2.38 | 3810 |
| 2023-05-24 | 2.41 | $2.40 | 15010 |
| 2023-05-23 | 2.41 | $2.30 | 1910 |
| 2023-05-22 | 2.43 | $2.38 | 700 |
| 2023-05-19 | 2.45 | $2.49 | 2890 |
| 2023-05-18 | 2.45 | $2.40 | 1950 |
| 2023-05-17 | 2.47 | $2.41 | 3780 |
| 2023-05-16 | 2.48 | $2.25 | 3020 |
| 2023-05-15 | 2.51 | $2.29 | 580 |
| 2023-05-12 | 2.54 | $2.42 | 1140 |
| 2023-05-11 | 2.56 | $2.50 | 2230 |
| 2023-05-10 | 2.58 | $2.39 | 8370 |
| 2023-05-09 | 2.61 | $2.30 | 4690 |
| 2023-05-08 | 2.65 | $2.30 | 5000 |
| 2023-05-05 | 2.69 | $2.37 | 12920 |
| 2023-05-04 | 2.72 | $2.60 | 51110 |
| 2023-05-03 | 2.74 | $2.45 | 32950 |
| 2023-05-02 | 2.77 | $3.25 | 489740 |
| 2023-05-01 | 2.73 | $2.69 | 50460 |
| 2023-04-28 | 2.74 | $2.49 | 38710 |
| 2023-04-27 | 2.76 | $2.68 | 7750 |
| 2023-04-26 | 2.77 | $2.70 | 1970 |
| 2023-04-25 | 2.78 | $2.70 | 1570 |
| 2023-04-24 | 2.79 | $2.69 | 850 |
| 2023-04-21 | 2.80 | $2.77 | 290 |
| 2023-04-20 | 2.80 | $2.67 | 600 |
| 2023-04-19 | 2.82 | $2.77 | 1180 |
| 2023-04-18 | 2.82 | $2.80 | 1030 |
| 2023-04-17 | 2.82 | $2.82 | 1370 |
| 2023-04-14 | 2.82 | $2.85 | 540 |
| 2023-04-13 | 2.82 | $2.85 | 260 |
| 2023-04-12 | 2.81 | $2.89 | 1470 |
| 2023-04-11 | 2.80 | $2.87 | 1820 |
| 2023-04-10 | 2.79 | $2.70 | 9420 |
| 2023-04-06 | 2.80 | $2.90 | 4700 |
| 2023-04-05 | 2.79 | $2.87 | 14910 |
| 2023-04-04 | 2.79 | $2.85 | 620 |
| 2023-04-03 | 2.78 | $2.94 | 2010 |
| 2023-03-31 | 2.77 | $2.65 | 830 |
| 2023-03-30 | 2.79 | $2.71 | 150 |
| 2023-03-29 | 2.80 | $2.71 | 310 |
| 2023-03-28 | 2.81 | $2.70 | 200 |
| 2023-03-27 | 2.83 | $2.85 | 120 |
| 2023-03-24 | 2.83 | $2.85 | 100 |
| 2023-03-23 | 2.84 | $2.86 | 1240 |
| 2023-03-22 | 2.85 | $2.90 | 1850 |
| 2023-03-21 | 2.86 | $2.81 | 300 |
| 2023-03-20 | 2.89 | $2.55 | 270 |
| 2023-03-17 | 2.95 | $2.60 | 850 |
| 2023-03-16 | 3.01 | $2.76 | 700 |
| 2023-03-15 | 3.06 | $2.85 | 260 |
| 2023-03-14 | 3.12 | $2.89 | 1090 |
| 2023-03-13 | 3.17 | $2.82 | 890 |
| 2023-03-10 | 3.24 | $2.94 | 480 |
| 2023-03-09 | 3.30 | $2.94 | 1390 |
| 2023-03-08 | 3.37 | $2.84 | 1460 |
| 2023-03-07 | 3.46 | $3.00 | 1470 |
| 2023-03-06 | 3.53 | $3.07 | 950 |
| 2023-03-03 | 3.61 | $3.10 | 2740 |
| 2023-03-02 | 3.70 | $2.88 | 7190 |
| 2023-03-01 | 3.82 | $2.61 | 4450 |
| 2023-02-28 | 3.96 | $3.11 | 2690 |
| 2023-02-27 | 4.06 | $3.20 | 2600 |
| 2023-02-24 | 4.16 | $3.77 | 1830 |
| 2023-02-23 | 4.20 | $3.80 | 2620 |
| 2023-02-22 | 4.24 | $4.10 | 690 |
| 2023-02-21 | 4.24 | $3.95 | 430 |
| 2023-02-17 | 4.26 | $4.20 | 2480 |
| 2023-02-16 | 4.25 | $4.18 | 410 |
| 2023-02-15 | 4.24 | $4.20 | 90 |
| 2023-02-14 | 4.23 | $4.20 | 1290 |
| 2023-02-13 | 4.21 | $4.31 | 650 |
| 2023-02-10 | 4.18 | $4.28 | 5190 |
| 2023-02-09 | 4.15 | $4.05 | 1520 |
| 2023-02-08 | 4.14 | $4.47 | 4240 |
| 2023-02-07 | 4.08 | $4.52 | 5760 |
| 2023-02-06 | 4.01 | $4.33 | 4880 |
| 2023-02-03 | 3.95 | $5.10 | 16150 |
| 2023-02-02 | 3.81 | $5.60 | 295890 |
| 2023-02-01 | 3.61 | $3.61 | 110 |
| 2023-01-31 | 3.59 | $3.71 | 4570 |
| 2023-01-30 | 3.56 | $3.83 | 1540 |
| 2023-01-27 | 3.52 | $3.80 | 6040 |
| 2023-01-26 | 3.47 | $3.72 | 1490 |
| 2023-01-25 | 3.43 | $3.47 | 280 |
| 2023-01-24 | 3.41 | $3.68 | 3810 |
| 2023-01-23 | 3.37 | $3.50 | 3660 |
| 2023-01-20 | 3.34 | $3.68 | 2030 |
| 2023-01-19 | 3.30 | $3.70 | 4650 |
| 2023-01-18 | 3.24 | $3.60 | 230 |
| 2023-01-17 | 3.20 | $3.69 | 140 |
| 2023-01-13 | 3.14 | $3.70 | 3420 |
| 2023-01-12 | 3.08 | $3.52 | 22360 |
| 2023-01-11 | 3.03 | $3.13 | 130 |
| 2023-01-10 | 3.03 | $3.10 | 710 |
| 2023-01-09 | 3.03 | $3.20 | 1270 |
| 2023-01-06 | 3.01 | $3.00 | 370 |
| 2023-01-05 | 3.02 | $2.90 | 2320 |
| 2023-01-04 | 3.04 | $2.80 | 2950 |
| 2023-01-03 | 3.07 | $3.10 | 60 |
| 2022-12-30 | 3.07 | $3.05 | 2220 |
| 2022-12-29 | 3.08 | $2.95 | 3460 |
| 2022-12-28 | 3.10 | $2.96 | 790 |
| 2022-12-27 | 3.12 | $3.02 | 2400 |
| 2022-12-23 | 3.13 | $3.00 | 1290 |
| 2022-12-22 | 3.15 | $3.00 | 6730 |
| 2022-12-21 | 3.17 | $3.17 | 250 |
| 2022-12-20 | 3.18 | $3.04 | 2010 |
| 2022-12-19 | 3.19 | $2.94 | 4430 |
| 2022-12-16 | 3.22 | $3.01 | 190 |
| 2022-12-15 | 3.24 | $3.17 | 1930 |
| 2022-12-14 | 3.24 | $3.28 | 310 |
| 2022-12-13 | 3.23 | $3.30 | 4530 |
| 2022-12-12 | 3.22 | $3.40 | 1540 |
| 2022-12-09 | 3.20 | $3.25 | 2640 |
| 2022-12-08 | 3.19 | $3.10 | 100 |
| 2022-12-07 | 3.19 | $3.20 | 400 |
| 2022-12-06 | 3.19 | $3.15 | 130 |
| 2022-12-05 | 3.20 | $3.15 | 290 |
| 2022-12-02 | 3.21 | $3.28 | 2440 |
| 2022-12-01 | 3.21 | $3.35 | 1450 |
| 2022-11-30 | 3.20 | $3.20 | 1240 |
| 2022-11-29 | 3.20 | $3.30 | 400 |
| 2022-11-28 | 3.19 | $3.25 | 1710 |
| 2022-11-25 | 3.18 | $3.40 | 980 |
| 2022-11-23 | 3.16 | $3.31 | 9250 |
| 2022-11-22 | 3.14 | $3.15 | 690 |
| 2022-11-21 | 3.13 | $3.20 | 3510 |
| 2022-11-18 | 3.11 | $2.80 | 880 |
| 2022-11-17 | 3.14 | $2.99 | 1130 |
| 2022-11-16 | 3.14 | $3.05 | 790 |
| 2022-11-15 | 3.14 | $2.90 | 680 |
| 2022-11-14 | 3.16 | $3.04 | 330 |
| 2022-11-11 | 3.16 | $2.89 | 1570 |
| 2022-11-10 | 3.18 | $3.24 | 7760 |
| 2022-11-09 | 3.17 | $3.39 | 6920 |
| 2022-11-08 | 3.13 | $3.88 | 10020 |
| 2022-11-07 | 3.05 | $3.96 | 20310 |
| 2022-11-04 | 2.95 | $4.04 | 81240 |
| 2022-11-03 | 2.84 | $2.85 | 220 |
| 2022-11-02 | 2.84 | $2.76 | 2450 |
| 2022-11-01 | 2.85 | $3.04 | 13640 |
| 2022-10-31 | 2.83 | $2.60 | 680 |
| 2022-10-28 | 2.86 | $2.54 | 720 |
| 2022-10-27 | 2.89 | $2.80 | 1880 |
| 2022-10-26 | 2.90 | $2.65 | 8340 |
| 2022-10-25 | 2.93 | $2.74 | 750 |
| 2022-10-24 | 2.95 | $2.80 | 2010 |
| 2022-10-21 | 2.97 | $2.80 | 2540 |
| 2022-10-20 | 2.99 | $3.20 | 22200 |
| 2022-10-19 | 2.97 | $3.19 | 1700 |
| 2022-10-18 | 2.96 | $3.00 | 2910 |
| 2022-10-17 | 2.96 | $3.14 | 900 |
| 2022-10-14 | 2.96 | $3.05 | 3570 |
| 2022-10-13 | 2.97 | $3.21 | 25920 |
| 2022-10-12 | 2.97 | $2.50 | 1460 |
| 2022-10-11 | 3.04 | $2.70 | 1920 |
| 2022-10-10 | 3.11 | $2.79 | 370 |
| 2022-10-07 | 3.17 | $2.80 | 2780 |
| 2022-10-06 | 3.23 | $2.80 | 800 |
| 2022-10-05 | 3.31 | $3.00 | 2930 |
| 2022-10-04 | 3.36 | $2.89 | 3790 |
| 2022-10-03 | 3.44 | $2.95 | 730 |
| 2022-09-30 | 3.51 | $3.10 | 2190 |
| 2022-09-29 | 3.57 | $3.08 | 1140 |
| 2022-09-28 | 3.65 | $3.30 | 1850 |
| 2022-09-27 | 3.70 | $3.20 | 1960 |
| 2022-09-26 | 3.78 | $3.00 | 1560 |
| 2022-09-23 | 3.87 | $3.18 | 10420 |
| 2022-09-22 | 3.96 | $3.00 | 7290 |
| 2022-09-21 | 4.08 | $3.70 | 3450 |
| 2022-09-20 | 4.13 | $3.80 | 2560 |
| 2022-09-19 | 4.16 | $4.17 | 180 |
| 2022-09-16 | 4.17 | $4.07 | 300 |
| 2022-09-15 | 4.18 | $4.07 | 300 |
| 2022-09-14 | 4.19 | $4.10 | 4180 |
| 2022-09-13 | 4.19 | $4.19 | 490 |
| 2022-09-12 | 4.19 | $4.20 | 1270 |
| 2022-09-09 | 4.19 | $4.30 | 1300 |
| 2022-09-08 | 4.17 | $3.90 | 1450 |
| 2022-09-07 | 4.20 | $3.78 | 820 |
| 2022-09-06 | 4.24 | $4.00 | 2280 |
| 2022-09-02 | 4.26 | $4.00 | 3640 |
| 2022-09-01 | 4.28 | $4.60 | 940 |
| 2022-08-31 | 4.24 | $4.41 | 1280 |
| 2022-08-30 | 4.22 | $4.46 | 820 |
| 2022-08-29 | 4.19 | $4.10 | 3120 |
| 2022-08-26 | 4.19 | $4.67 | 31490 |
| 2022-08-25 | 4.14 | $4.90 | 13850 |
| 2022-08-24 | 4.05 | $4.30 | 4800 |
| 2022-08-23 | 4.03 | $4.20 | 8680 |
| 2022-08-22 | 4.01 | $3.63 | 2700 |
| 2022-08-19 | 4.05 | $3.98 | 460 |
| 2022-08-18 | 4.06 | $3.88 | 2420 |
| 2022-08-17 | 4.07 | $3.90 | 730 |
| 2022-08-16 | 4.08 | $4.01 | 4360 |
| 2022-08-15 | 4.09 | $4.10 | 1910 |
| 2022-08-12 | 4.08 | $4.13 | 710 |
| 2022-08-11 | 4.07 | $4.10 | 390 |
| 2022-08-10 | 4.07 | $4.02 | 1050 |
| 2022-08-09 | 4.07 | $4.30 | 1020 |
| 2022-08-08 | 4.04 | $4.41 | 6610 |
| 2022-08-05 | 4.00 | $4.44 | 32550 |
| 2022-08-04 | 3.96 | $4.13 | 52850 |
| 2022-08-03 | 3.93 | $4.00 | 3960 |
| 2022-08-02 | 3.92 | $3.74 | 2370 |
| 2022-08-01 | 3.93 | $3.70 | 180 |
| 2022-07-29 | 3.95 | $3.90 | 420 |
| 2022-07-28 | 3.94 | $3.99 | 900 |
| 2022-07-27 | 3.93 | $3.99 | 450 |
| 2022-07-26 | 3.92 | $4.02 | 850 |
| 2022-07-25 | 3.90 | $4.15 | 370 |
| 2022-07-22 | 3.87 | $4.00 | 1010 |
| 2022-07-21 | 3.85 | $3.75 | 570 |
| 2022-07-20 | 3.85 | $3.79 | 1000 |
| 2022-07-19 | 3.85 | $3.87 | 3510 |
| 2022-07-18 | 3.85 | $4.20 | 2930 |
| 2022-07-15 | 3.81 | $4.30 | 1480 |
| 2022-07-14 | 3.76 | $4.31 | 13800 |
| 2022-07-13 | 3.71 | $4.10 | 38940 |
| 2022-07-12 | 3.69 | $3.84 | 6070 |
| 2022-07-11 | 3.71 | $3.42 | 1370 |
| 2022-07-08 | 3.77 | $3.60 | 2010 |
| 2022-07-07 | 3.83 | $3.43 | 3960 |
| 2022-07-06 | 3.92 | $3.40 | 1150 |
| 2022-07-05 | 4.03 | $3.55 | 1420 |
| 2022-07-01 | 4.13 | $3.54 | 12730 |
| 2022-06-30 | 4.25 | $3.67 | 44180 |
| 2022-06-29 | 4.36 | $3.60 | 35920 |
| 2022-06-28 | 4.49 | $4.50 | 99540 |
| 2022-06-27 | 4.54 | $3.70 | 1360 |
| 2022-06-24 | 4.68 | $3.70 | 1360 |
| 2022-06-23 | 4.83 | $3.70 | 5340 |
| 2022-06-22 | 5.00 | $4.10 | 8290 |
| 2022-06-21 | 5.13 | $3.61 | 1400 |
| 2022-06-17 | 5.33 | $3.78 | 9270 |
| 2022-06-16 | 5.52 | $3.60 | 23400 |
| 2022-06-15 | 5.75 | $4.60 | 2330 |
| 2022-06-14 | 5.90 | $4.80 | 12290 |
| 2022-06-13 | 6.04 | $5.57 | 2420 |
| 2022-06-10 | 6.10 | $6.10 | 17100 |
| 2022-06-09 | 6.12 | $5.79 | 5100 |
| 2022-06-08 | 6.18 | $6.09 | 3670 |
| 2022-06-07 | 6.21 | $6.09 | 2850 |
| 2022-06-06 | 6.24 | $6.10 | 2550 |
| 2022-06-03 | 6.27 | $6.00 | 8960 |
| 2022-06-02 | 6.33 | $5.90 | 10360 |
| 2022-06-01 | 6.39 | $5.87 | 1440 |
| 2022-05-31 | 6.47 | $6.02 | 2160 |
| 2022-05-27 | 6.54 | $5.95 | 9400 |
| 2022-05-26 | 6.62 | $5.64 | 9430 |
| 2022-05-25 | 6.74 | $6.05 | 16980 |
| 2022-05-24 | 6.82 | $6.60 | 39210 |
| 2022-05-23 | 6.86 | $6.40 | 59400 |
| 2022-05-20 | 6.92 | $6.76 | 87940 |
| 2022-05-19 | 6.94 | $6.80 | 82450 |
| 2022-05-18 | 6.96 | $6.90 | 60510 |
| 2022-05-17 | 6.98 | $6.97 | 31110 |
| 2022-05-16 | 6.99 | $7.16 | 11080 |
| 2022-05-13 | 6.98 | $6.50 | 22650 |
| 2022-05-12 | 7.03 | $6.79 | 29640 |
| 2022-05-11 | 7.06 | $6.46 | 4450 |
| 2022-05-10 | 7.12 | $7.31 | 25000 |
| 2022-05-09 | 7.09 | $6.02 | 4050 |
| 2022-05-06 | 7.20 | $7.30 | 8160 |
| 2022-05-05 | 7.18 | $7.26 | 14300 |
| 2022-05-04 | 7.17 | $7.30 | 11940 |
| 2022-05-03 | 7.16 | $7.30 | 5290 |
| 2022-05-02 | 7.14 | $7.30 | 5390 |
| 2022-04-29 | 7.13 | $7.10 | 8310 |
| 2022-04-28 | 7.14 | $7.35 | 7530 |
| 2022-04-27 | 7.13 | $7.30 | 16350 |
| 2022-04-26 | 7.12 | $7.20 | 8030 |
| 2022-04-25 | 7.13 | $7.30 | 3090 |
| 2022-04-22 | 7.13 | $6.95 | 420 |
| 2022-04-21 | 7.16 | $7.10 | 400 |
| 2022-04-20 | 7.18 | $7.10 | 120 |
| 2022-04-19 | 7.21 | $7.00 | 1060 |
| 2022-04-18 | 7.25 | $6.96 | 970 |
| 2022-04-14 | 7.29 | $7.31 | 64190 |
| 2022-04-13 | 7.30 | $6.45 | 1910 |
| 2022-04-12 | 7.39 | $6.61 | 3360 |
| 2022-04-11 | 7.47 | $6.80 | 25740 |
| 2022-04-08 | 7.52 | $7.40 | 17480 |
| 2022-04-07 | 7.51 | $7.45 | 27380 |
| 2022-04-06 | 7.49 | $7.49 | 34720 |
| 2022-04-05 | 7.47 | $7.62 | 32610 |
| 2022-04-04 | 7.42 | $7.63 | 85290 |
| 2022-04-01 | 7.36 | $7.20 | 39820 |
| 2022-03-31 | 7.34 | $7.66 | 35030 |
| 2022-03-30 | 7.27 | $7.73 | 26000 |
| 2022-03-29 | 7.19 | $7.98 | 88540 |
| 2022-03-28 | 7.08 | $7.70 | 55770 |
| 2022-03-25 | 7.00 | $7.70 | 37190 |
| 2022-03-24 | 6.91 | $7.50 | 31240 |
| 2022-03-23 | 6.82 | $7.41 | 134280 |
| 2022-03-22 | 6.75 | $7.85 | 54230 |
| 2022-03-21 | 6.62 | $7.40 | 33640 |
| 2022-03-18 | 6.54 | $7.20 | 13420 |
| 2022-03-17 | 6.48 | $7.32 | 1500 |
| 2022-03-16 | 6.41 | $6.80 | 22420 |
| 2022-03-15 | 6.39 | $6.30 | 900 |
| 2022-03-14 | 6.42 | $5.91 | 5090 |
| 2022-03-11 | 6.50 | $6.53 | 2470 |
| 2022-03-10 | 6.53 | $6.10 | 11510 |
| 2022-03-09 | 6.60 | $6.10 | 590 |
| 2022-03-08 | 6.68 | $6.07 | 1010 |
| 2022-03-07 | 6.78 | $6.15 | 1410 |
| 2022-03-04 | 6.87 | $6.46 | 560 |
| 2022-03-03 | 6.94 | $6.85 | 430 |
| 2022-03-02 | 6.98 | $6.62 | 670 |
| 2022-03-01 | 7.04 | $6.85 | 10050 |
| 2022-02-28 | 7.09 | $6.80 | 5830 |
| 2022-02-25 | 7.14 | $6.30 | 1730 |
| 2022-02-24 | 7.24 | $5.79 | 7910 |
| 2022-02-23 | 7.41 | $6.60 | 1730 |
| 2022-02-22 | 7.50 | $7.02 | 1330 |
| 2022-02-18 | 7.56 | $7.16 | 4100 |
| 2022-02-17 | 7.61 | $7.22 | 6910 |
| 2022-02-16 | 7.66 | $7.47 | 6320 |
| 2022-02-15 | 7.68 | $7.53 | 3650 |
| 2022-02-14 | 7.71 | $7.45 | 4900 |
| 2022-02-11 | 7.75 | $7.54 | 4040 |
| 2022-02-10 | 7.79 | $8.00 | 26520 |
| 2022-02-09 | 7.79 | $7.88 | 4070 |
| 2022-02-08 | 7.81 | $7.60 | 2820 |
| 2022-02-07 | 7.86 | $7.76 | 3300 |
| 2022-02-04 | 7.90 | $7.64 | 9480 |
| 2022-02-03 | 7.96 | $7.97 | 20080 |
| 2022-02-02 | 7.99 | $7.70 | 35870 |
| 2022-02-01 | 8.06 | $7.60 | 14970 |
| 2022-01-31 | 8.14 | $7.24 | 890 |
| 2022-01-28 | 8.27 | $7.30 | 2760 |
| 2022-01-27 | 8.41 | $7.69 | 1350 |
| 2022-01-26 | 8.51 | $7.75 | 16370 |
| 2022-01-25 | 8.62 | $7.90 | 19980 |
| 2022-01-24 | 8.72 | $8.10 | 9310 |
| 2022-01-21 | 8.81 | $8.10 | 7240 |
| 2022-01-20 | 8.91 | $8.60 | 4870 |
| 2022-01-19 | 8.96 | $8.20 | 2080 |
| 2022-01-18 | 9.06 | $8.30 | 3280 |
| 2022-01-14 | 9.16 | $8.60 | 1800 |
| 2022-01-13 | 9.24 | $8.94 | 2720 |
| 2022-01-12 | 9.29 | $8.95 | 1090 |
| 2022-01-11 | 9.34 | $9.16 | 4890 |
| 2022-01-10 | 9.36 | $8.99 | 4030 |
| 2022-01-07 | 9.42 | $9.05 | 11350 |
| 2022-01-06 | 9.48 | $8.88 | 4520 |
| 2022-01-05 | 9.56 | $9.50 | 4510 |
| 2022-01-04 | 9.59 | $9.47 | 29690 |
| 2022-01-03 | 9.63 | $9.37 | 24140 |
| 2021-12-31 | 9.68 | $9.23 | 23920 |
| 2021-12-30 | 9.76 | $9.50 | 11680 |
| 2021-12-29 | 9.82 | $8.80 | 31670 |
| 2021-12-28 | 9.96 | $9.80 | 2900 |
| 2021-12-27 | 10.01 | $9.75 | 4420 |
| 2021-12-23 | 10.08 | $9.70 | 2450 |
| 2021-12-22 | 10.16 | $9.70 | 2590 |
| 2021-12-21 | 10.25 | $9.74 | 1280 |
| 2021-12-20 | 10.35 | $9.70 | 2140 |
| 2021-12-17 | 10.46 | $10.30 | 3270 |
| 2021-12-16 | 10.51 | $9.16 | 3130 |
| 2021-12-15 | 10.70 | $9.99 | 11170 |
| 2021-12-14 | 10.81 | $9.66 | 10950 |
| 2021-12-13 | 10.98 | $9.08 | 10370 |
| 2021-12-10 | 11.21 | $10.62 | 2050 |
| 2021-12-09 | 11.31 | $11.10 | 1320 |
| 2021-12-08 | 11.37 | $10.90 | 2990 |
| 2021-12-07 | 11.46 | $10.70 | 2940 |
| 2021-12-06 | 11.58 | $10.40 | 3060 |
| 2021-12-03 | 11.74 | $10.72 | 2910 |
| 2021-12-02 | 11.88 | $11.50 | 5660 |
| 2021-12-01 | 11.96 | $11.70 | 9840 |
| 2021-11-30 | 12.02 | $11.10 | 2740 |
| 2021-11-29 | 12.15 | $11.80 | 91190 |
| 2021-11-26 | 12.22 | $11.40 | 3230 |
| 2021-11-24 | 12.33 | $12.00 | 83140 |
| 2021-11-23 | 12.41 | $11.70 | 67640 |
| 2021-11-22 | 12.52 | $11.30 | 44530 |
| 2021-11-19 | 12.68 | $11.65 | 10310 |
| 2021-11-18 | 12.83 | $11.70 | 50550 |
| 2021-11-17 | 12.99 | $12.80 | 27120 |
| 2021-11-16 | 13.05 | $12.50 | 11170 |
| 2021-11-15 | 13.15 | $12.70 | 9930 |
| 2021-11-12 | 13.24 | $12.60 | 1940 |
| 2021-11-11 | 13.34 | $12.70 | 26720 |
| 2021-11-10 | 13.44 | $12.70 | 48680 |
| 2021-11-09 | 13.55 | $13.30 | 67660 |
| 2021-11-08 | 13.61 | $12.90 | 22270 |
| 2021-11-05 | 13.70 | $12.80 | 38740 |
| 2021-11-04 | 13.81 | $13.10 | 12370 |
| 2021-11-03 | 13.89 | $13.40 | 11490 |
| 2021-11-02 | 13.94 | $13.00 | 21820 |
| 2021-11-01 | 14.04 | $13.00 | 6780 |
| 2021-10-29 | 14.14 | $13.10 | 20810 |
| 2021-10-28 | 14.24 | $14.00 | 14130 |
| 2021-10-27 | 14.25 | $13.91 | 18770 |
| 2021-10-26 | 14.28 | $14.00 | 18540 |
| 2021-10-25 | 14.30 | $15.20 | 80410 |
| 2021-10-22 | 14.21 | $14.30 | 8850 |
| 2021-10-21 | 14.21 | $15.00 | 47480 |
| 2021-10-20 | 14.14 | $14.80 | 18330 |
| 2021-10-19 | 14.09 | $14.40 | 18700 |
| 2021-10-18 | 14.08 | $14.30 | 2050 |
| 2021-10-15 | 14.09 | $14.50 | 10760 |
| 2021-10-14 | 14.09 | $13.80 | 1350 |
| 2021-10-13 | 14.16 | $14.20 | 2600 |
| 2021-10-12 | 14.20 | $13.30 | 10370 |
| 2021-10-11 | 14.35 | $13.40 | 11420 |
| 2021-10-08 | 14.49 | $13.56 | 4560 |
| 2021-10-07 | 14.63 | $13.90 | 2400 |
| 2021-10-06 | 14.73 | $13.90 | 1960 |
| 2021-10-05 | 14.84 | $13.70 | 3700 |
| 2021-10-04 | 14.97 | $13.90 | 9250 |
| 2021-10-01 | 15.09 | $14.20 | 2560 |
| 2021-09-30 | 15.19 | $14.70 | 3720 |
| 2021-09-29 | 15.24 | $14.40 | 5870 |
| 2021-09-28 | 15.33 | $15.30 | 2540 |
| 2021-09-27 | 15.34 | $15.30 | 8590 |
| 2021-09-24 | 15.34 | $15.20 | 3610 |
| 2021-09-23 | 15.36 | $14.90 | 5450 |
| 2021-09-22 | 15.40 | $15.10 | 13220 |
| 2021-09-21 | 15.42 | $15.20 | 6540 |
| 2021-09-20 | 15.43 | $15.25 | 11830 |
| 2021-09-17 | 15.43 | $15.90 | 7550 |
| 2021-09-16 | 15.35 | $16.30 | 12290 |
| 2021-09-15 | 15.23 | $15.60 | 6590 |
| 2021-09-14 | 15.16 | $16.20 | 14110 |
| 2021-09-13 | 15.03 | $15.70 | 15900 |
| 2021-09-10 | 14.95 | $15.40 | 30980 |
| 2021-09-09 | 14.90 | $14.20 | 6630 |
| 2021-09-08 | 14.97 | $14.00 | 6020 |
| 2021-09-07 | 15.08 | $15.10 | 5510 |
| 2021-09-03 | 15.09 | $15.00 | 3760 |
| 2021-09-02 | 15.12 | $15.40 | 1900 |
| 2021-09-01 | 15.12 | $15.90 | 40810 |
| 2021-08-31 | 15.07 | $15.70 | 11360 |
| 2021-08-30 | 15.05 | $15.55 | 15570 |
| 2021-08-27 | 15.04 | $15.70 | 50930 |
| 2021-08-26 | 15.03 | $14.80 | 71190 |
| 2021-08-25 | 15.12 | $15.05 | 53750 |
| 2021-08-24 | 15.18 | $15.00 | 24390 |
| 2021-08-23 | 15.26 | $14.00 | 2600 |
| 2021-08-20 | 15.44 | $13.70 | 3240 |
| 2021-08-19 | 15.67 | $14.30 | 6740 |
| 2021-08-18 | 15.88 | $13.60 | 6640 |
| 2021-08-17 | 16.18 | $13.90 | 2650 |
| 2021-08-16 | 16.50 | $14.20 | 5910 |
| 2021-08-13 | 16.83 | $15.70 | 6140 |
| 2021-08-12 | 17.05 | $16.40 | 1980 |
| 2021-08-11 | 17.25 | $16.30 | 9200 |
| 2021-08-10 | 17.49 | $17.40 | 38400 |
| 2021-08-09 | 17.67 | $17.30 | 25550 |
| 2021-08-06 | 17.91 | $16.20 | 2050 |
| 2021-08-05 | 18.29 | $16.64 | 2820 |
| 2021-08-04 | 18.68 | $16.80 | 8930 |
| 2021-08-03 | 19.08 | $16.40 | 4440 |
| 2021-08-02 | 19.56 | $16.80 | 4830 |
| 2021-07-30 | 20.05 | $17.30 | 3040 |
| 2021-07-29 | 20.51 | $17.10 | 11050 |
| 2021-07-28 | 21.03 | $16.09 | 7110 |
| 2021-07-27 | 21.67 | $15.60 | 22990 |
| 2021-07-26 | 22.40 | $16.70 | 22590 |
| 2021-07-23 | 23.06 | $17.40 | 46170 |
| 2021-07-22 | 23.68 | $21.00 | 8450 |
| 2021-07-21 | 23.96 | $21.70 | 11520 |
| 2021-07-20 | 24.18 | $21.40 | 16180 |
| 2021-07-19 | 24.44 | $21.90 | 35360 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.23
2026-07-16
Close Price
$2.25
Vol: 9026
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.09
Average
3.99
Maximum
24.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.23 | $2.25 | 9026 |
| 2026-07-15 | 2.23 | $2.24 | 4702 |
| 2026-07-14 | 2.23 | $2.20 | 9473 |
| 2026-07-13 | 2.25 | $2.20 | 8372 |
| 2026-07-10 | 2.27 | $2.23 | 9507 |
| 2026-07-09 | 2.28 | $2.29 | 99100 |
| 2026-07-08 | 2.29 | $2.24 | 3936 |
| 2026-07-07 | 2.30 | $2.24 | 4400 |
| 2026-07-06 | 2.32 | $2.28 | 8200 |
| 2026-07-02 | 2.34 | $2.21 | 23004 |
| 2026-07-01 | 2.37 | $2.35 | 9827 |
| 2026-06-30 | 2.38 | $2.27 | 16034 |
| 2026-06-29 | 2.40 | $2.29 | 7800 |
| 2026-06-26 | 2.43 | $2.33 | 7900 |
| 2026-06-25 | 2.45 | $2.35 | 7100 |
| 2026-06-24 | 2.47 | $2.37 | 34800 |
| 2026-06-23 | 2.49 | $2.27 | 19800 |
| 2026-06-22 | 2.53 | $2.25 | 62016 |
| 2026-06-18 | 2.59 | $2.35 | 5.1M |
| 2026-06-17 | 2.63 | $2.68 | 9800 |
| 2026-06-16 | 2.61 | $2.68 | 16301 |
| 2026-06-15 | 2.59 | $2.71 | 6948 |
| 2026-06-12 | 2.55 | $2.64 | 28400 |
| 2026-06-11 | 2.52 | $2.71 | 19247 |
| 2026-06-10 | 2.48 | $2.65 | 84624 |
| 2026-06-09 | 2.44 | $2.38 | 10340 |
| 2026-06-08 | 2.44 | $2.40 | 9900 |
| 2026-06-05 | 2.45 | $2.29 | 16312 |
| 2026-06-04 | 2.48 | $2.54 | 18700 |
| 2026-06-03 | 2.46 | $2.28 | 75709 |
| 2026-06-02 | 2.49 | $2.43 | 13400 |
| 2026-06-01 | 2.50 | $2.44 | 30494 |
| 2026-05-29 | 2.50 | $2.39 | 106904 |
| 2026-05-28 | 2.52 | $2.47 | 4545 |
| 2026-05-27 | 2.52 | $2.47 | 17612 |
| 2026-05-26 | 2.52 | $2.60 | 19444 |
| 2026-05-22 | 2.49 | $2.46 | 13885 |
| 2026-05-21 | 2.49 | $2.37 | 27257 |
| 2026-05-20 | 2.51 | $2.51 | 34060 |
| 2026-05-19 | 2.49 | $2.85 | 68900 |
| 2026-05-18 | 2.41 | $2.58 | 43200 |
| 2026-05-15 | 2.36 | $2.46 | 66639 |
| 2026-05-14 | 2.34 | $2.42 | 102546 |
| 2026-05-13 | 2.32 | $2.60 | 343140 |
| 2026-05-12 | 2.25 | $2.29 | 3.6M |
| 2026-05-11 | 2.24 | $2.11 | 6.2M |
| 2026-05-08 | 2.27 | $2.23 | 13100 |
| 2026-05-07 | 2.28 | $2.11 | 4481 |
| 2026-05-06 | 2.31 | $2.16 | 5338 |
| 2026-05-05 | 2.34 | $2.25 | 9712 |
| 2026-05-04 | 2.35 | $2.25 | 6219 |
| 2026-05-01 | 2.37 | $2.28 | 8004 |
| 2026-04-30 | 2.38 | $2.30 | 7351 |
| 2026-04-29 | 2.39 | $2.45 | 13700 |
| 2026-04-28 | 2.36 | $2.50 | 19232 |
| 2026-04-27 | 2.32 | $2.35 | 14302 |
| 2026-04-24 | 2.31 | $2.22 | 6148 |
| 2026-04-23 | 2.32 | $2.21 | 2100 |
| 2026-04-22 | 2.34 | $2.30 | 2900 |
| 2026-04-21 | 2.34 | $2.35 | 3445 |
| 2026-04-20 | 2.33 | $2.38 | 3510 |
| 2026-04-17 | 2.30 | $2.30 | 2643 |
| 2026-04-16 | 2.30 | $2.29 | 13500 |
| 2026-04-15 | 2.29 | $2.33 | 17600 |
| 2026-04-14 | 2.27 | $2.33 | 5323 |
| 2026-04-13 | 2.25 | $2.37 | 13800 |
| 2026-04-10 | 2.21 | $2.32 | 7200 |
| 2026-04-09 | 2.19 | $2.40 | 19847 |
| 2026-04-08 | 2.13 | $2.14 | 4611 |
| 2026-04-07 | 2.13 | $2.20 | 4771 |
| 2026-04-06 | 2.11 | $2.21 | 12200 |
| 2026-04-02 | 2.09 | $2.38 | 19800 |
| 2026-04-01 | 2.03 | $2.17 | 14143 |
| 2026-03-31 | 2.00 | $2.38 | 21900 |
| 2026-03-30 | 1.92 | $2.05 | 11500 |
| 2026-03-27 | 1.90 | $2.00 | 17222 |
| 2026-03-26 | 1.89 | $2.11 | 15300 |
| 2026-03-25 | 1.85 | $1.94 | 4837 |
| 2026-03-24 | 1.85 | $1.93 | 2500 |
| 2026-03-23 | 1.85 | $2.03 | 5514 |
| 2026-03-20 | 1.82 | $2.03 | 5900 |
| 2026-03-19 | 1.79 | $2.10 | 5300 |
| 2026-03-18 | 1.75 | $2.10 | 23822 |
| 2026-03-17 | 1.70 | $2.19 | 19435 |
| 2026-03-16 | 1.62 | $1.99 | 59400 |
| 2026-03-13 | 1.57 | $1.69 | 3601 |
| 2026-03-12 | 1.58 | $1.63 | 5100 |
| 2026-03-11 | 1.61 | $1.81 | 6100 |
| 2026-03-10 | 1.61 | $1.69 | 2501 |
| 2026-03-09 | 1.63 | $1.62 | 22733 |
| 2026-03-06 | 1.67 | $1.73 | 16601 |
| 2026-03-05 | 1.70 | $1.69 | 6310 |
| 2026-03-04 | 1.74 | $1.52 | 21255 |
| 2026-03-03 | 1.83 | $1.56 | 13054 |
| 2026-03-02 | 1.92 | $1.60 | 12157 |
| 2026-02-27 | 2.03 | $1.76 | 11400 |
| 2026-02-26 | 2.12 | $1.99 | 17100 |
| 2026-02-25 | 2.17 | $2.18 | 22100 |
| 2026-02-24 | 2.20 | $2.04 | 5801 |
| 2026-02-23 | 2.26 | $2.16 | 10744 |
| 2026-02-20 | 2.31 | $2.31 | 9300 |
| 2026-02-19 | 2.33 | $2.25 | 6100 |
| 2026-02-18 | 2.37 | $2.23 | 64400 |
| 2026-02-17 | 2.43 | $2.32 | 1330 |
| 2026-02-13 | 2.47 | $2.36 | 24000 |
| 2026-02-12 | 2.52 | $2.51 | 10300 |
| 2026-02-11 | 2.54 | $2.57 | 810 |
| 2026-02-10 | 2.55 | $2.57 | 3900 |
| 2026-02-09 | 2.57 | $2.68 | 1400 |
| 2026-02-06 | 2.56 | $2.52 | 9211 |
| 2026-02-05 | 2.59 | $2.55 | 3255 |
| 2026-02-04 | 2.63 | $2.67 | 7900 |
| 2026-02-03 | 2.64 | $2.82 | 3445 |
| 2026-02-02 | 2.62 | $2.78 | 13640 |
| 2026-01-30 | 2.61 | $2.63 | 24700 |
| 2026-01-29 | 2.63 | $2.56 | 8800 |
| 2026-01-28 | 2.67 | $2.80 | 6311 |
| 2026-01-27 | 2.67 | $2.80 | 13719 |
| 2026-01-26 | 2.66 | $2.84 | 15500 |
| 2026-01-23 | 2.66 | $2.79 | 3300 |
| 2026-01-22 | 2.66 | $3.00 | 21241 |
| 2026-01-21 | 2.62 | $2.67 | 12206 |
| 2026-01-20 | 2.64 | $2.75 | 6200 |
| 2026-01-16 | 2.65 | $2.71 | 15925 |
| 2026-01-15 | 2.67 | $2.72 | 8113 |
| 2026-01-14 | 2.70 | $2.84 | 11200 |
| 2026-01-13 | 2.71 | $2.72 | 21000 |
| 2026-01-12 | 2.75 | $2.78 | 11111 |
| 2026-01-09 | 2.78 | $2.83 | 11900 |
| 2026-01-08 | 2.81 | $2.91 | 12256 |
| 2026-01-07 | 2.83 | $2.97 | 20200 |
| 2026-01-06 | 2.84 | $3.02 | 30172 |
| 2026-01-05 | 2.85 | $2.85 | 30925 |
| 2026-01-02 | 2.89 | $2.80 | 63100 |
| 2025-12-31 | 2.96 | $2.76 | 5223 |
| 2025-12-30 | 3.04 | $2.70 | 8067 |
| 2025-12-29 | 3.16 | $2.79 | 86327 |
| 2025-12-26 | 3.27 | $3.00 | 32900 |
| 2025-12-24 | 3.36 | $3.00 | 31449 |
| 2025-12-23 | 3.47 | $3.00 | 29200 |
| 2025-12-22 | 3.60 | $3.37 | 4438 |
| 2025-12-19 | 3.67 | $3.50 | 7336 |
| 2025-12-18 | 3.72 | $3.47 | 30400 |
| 2025-12-17 | 3.79 | $3.34 | 4611 |
| 2025-12-16 | 3.90 | $3.65 | 16312 |
| 2025-12-15 | 3.96 | $3.61 | 10462 |
| 2025-12-12 | 4.04 | $3.75 | 9941 |
| 2025-12-11 | 4.10 | $3.82 | 5218 |
| 2025-12-10 | 4.16 | $3.78 | 7340 |
| 2025-12-09 | 4.24 | $3.98 | 10518 |
| 2025-12-08 | 4.29 | $3.93 | 8062 |
| 2025-12-05 | 4.35 | $4.20 | 12924 |
| 2025-12-04 | 4.37 | $4.46 | 24000 |
| 2025-12-03 | 4.33 | $4.59 | 60219 |
| 2025-12-02 | 4.26 | $4.83 | 15000 |
| 2025-12-01 | 4.13 | $4.60 | 25237 |
| 2025-11-28 | 4.03 | $4.16 | 14922 |
| 2025-11-26 | 4.00 | $4.07 | 44783 |
| 2025-11-25 | 3.98 | $4.01 | 6920 |
| 2025-11-24 | 3.98 | $3.97 | 9100 |
| 2025-11-21 | 3.98 | $3.83 | 4224 |
| 2025-11-20 | 4.02 | $4.07 | 22065 |
| 2025-11-19 | 4.00 | $4.08 | 2672 |
| 2025-11-18 | 3.99 | $4.10 | 16300 |
| 2025-11-17 | 3.97 | $4.11 | 14518 |
| 2025-11-14 | 3.94 | $4.18 | 36639 |
| 2025-11-13 | 3.89 | $3.96 | 9500 |
| 2025-11-12 | 3.88 | $4.09 | 22045 |
| 2025-11-11 | 3.85 | $3.94 | 8119 |
| 2025-11-10 | 3.84 | $3.88 | 24400 |
| 2025-11-07 | 3.84 | $3.45 | 5800 |
| 2025-11-06 | 3.93 | $3.84 | 19920 |
| 2025-11-05 | 3.96 | $3.40 | 13100 |
| 2025-11-04 | 4.08 | $3.50 | 12000 |
| 2025-11-03 | 4.21 | $3.87 | 16824 |
| 2025-10-31 | 4.27 | $3.90 | 19040 |
| 2025-10-30 | 4.34 | $3.95 | 6500 |
| 2025-10-29 | 4.41 | $4.12 | 86783 |
| 2025-10-28 | 4.45 | $4.21 | 22354 |
| 2025-10-27 | 4.48 | $4.35 | 30444 |
| 2025-10-24 | 4.48 | $4.43 | 12703 |
| 2025-10-23 | 4.46 | $4.23 | 42474 |
| 2025-10-22 | 4.49 | $4.05 | 12603 |
| 2025-10-21 | 4.55 | $4.13 | 19802 |
| 2025-10-20 | 4.60 | $4.51 | 25358 |
| 2025-10-17 | 4.58 | $4.22 | 47636 |
| 2025-10-16 | 4.62 | $4.00 | 45359 |
| 2025-10-15 | 4.71 | $5.08 | 79700 |
| 2025-10-14 | 4.58 | $4.63 | 59304 |
| 2025-10-13 | 4.52 | $5.00 | 124044 |
| 2025-10-10 | 4.38 | $5.75 | 339600 |
| 2025-10-09 | 4.05 | $5.75 | 3.8M |
| 2025-10-08 | 3.66 | $3.57 | 6.7M |
| 2025-10-07 | 3.67 | $3.54 | 1566 |
| 2025-10-06 | 3.70 | $3.58 | 5800 |
| 2025-10-03 | 3.71 | $3.47 | 11027 |
| 2025-10-02 | 3.75 | $3.55 | 2119 |
| 2025-10-01 | 3.78 | $3.75 | 5728 |
| 2025-09-30 | 3.77 | $3.62 | 3500 |
| 2025-09-29 | 3.79 | $3.62 | 3205 |
| 2025-09-26 | 3.81 | $3.54 | 2037 |
| 2025-09-25 | 3.84 | $3.78 | 4557 |
| 2025-09-24 | 3.83 | $3.85 | 8433 |
| 2025-09-23 | 3.81 | $3.67 | 14700 |
| 2025-09-22 | 3.81 | $3.95 | 3000 |
| 2025-09-19 | 3.76 | $3.96 | 13100 |
| 2025-09-18 | 3.70 | $3.75 | 14400 |
| 2025-09-17 | 3.66 | $3.72 | 2400 |
| 2025-09-16 | 3.63 | $3.73 | 13210 |
| 2025-09-15 | 3.59 | $3.70 | 12916 |
| 2025-09-12 | 3.55 | $3.66 | 1915 |
| 2025-09-11 | 3.51 | $3.62 | 11946 |
| 2025-09-10 | 3.48 | $3.57 | 52500 |
| 2025-09-09 | 3.44 | $3.51 | 185112 |
| 2025-09-08 | 3.41 | $2.93 | 41850 |
| 2025-09-05 | 3.50 | $3.22 | 11200 |
| 2025-09-04 | 3.55 | $3.30 | 21825 |
| 2025-09-03 | 3.58 | $3.36 | 27000 |
| 2025-09-02 | 3.60 | $3.40 | 34200 |
| 2025-08-29 | 3.61 | $3.47 | 11300 |
| 2025-08-28 | 3.61 | $3.54 | 6611 |
| 2025-08-27 | 3.60 | $3.63 | 2991 |
| 2025-08-26 | 3.56 | $3.64 | 1800 |
| 2025-08-25 | 3.51 | $3.68 | 17429 |
| 2025-08-22 | 3.45 | $3.48 | 5800 |
| 2025-08-21 | 3.42 | $3.38 | 4817 |
| 2025-08-20 | 3.40 | $3.60 | 22290 |
| 2025-08-19 | 3.33 | $3.94 | 56818 |
| 2025-08-18 | 3.17 | $3.77 | 74000 |
| 2025-08-15 | 3.02 | $3.03 | 77100 |
| 2025-08-14 | 3.01 | $3.69 | 431700 |
| 2025-08-13 | 2.86 | $2.78 | 4200 |
| 2025-08-12 | 2.87 | $2.88 | 2800 |
| 2025-08-11 | 2.86 | $2.87 | 10600 |
| 2025-08-08 | 2.85 | $2.76 | 11042 |
| 2025-08-07 | 2.87 | $2.81 | 4145 |
| 2025-08-06 | 2.87 | $2.91 | 7000 |
| 2025-08-05 | 2.86 | $2.85 | 444 |
| 2025-08-04 | 2.85 | $2.85 | 11300 |
| 2025-08-01 | 2.85 | $2.90 | 6539 |
| 2025-07-31 | 2.83 | $2.85 | 26619 |
| 2025-07-30 | 2.82 | $2.86 | 4400 |
| 2025-07-29 | 2.80 | $2.84 | 2502 |
| 2025-07-28 | 2.79 | $2.90 | 3400 |
| 2025-07-25 | 2.76 | $2.59 | 10635 |
| 2025-07-24 | 2.80 | $2.84 | 4127 |
| 2025-07-23 | 2.78 | $2.82 | 7400 |
| 2025-07-22 | 2.77 | $2.85 | 8713 |
| 2025-07-21 | 2.75 | $2.76 | 14773 |
| 2025-07-18 | 2.74 | $2.80 | 4744 |
| 2025-07-17 | 2.72 | $2.72 | 5900 |
| 2025-07-16 | 2.72 | $2.86 | 9400 |
| 2025-07-15 | 2.69 | $2.80 | 12600 |
| 2025-07-14 | 2.67 | $2.71 | 3141 |
| 2025-07-11 | 2.66 | $2.95 | 41513 |
| 2025-07-10 | 2.59 | $3.00 | 55000 |
| 2025-07-09 | 2.51 | $2.98 | 48200 |
| 2025-07-08 | 2.42 | $2.51 | 8115 |
| 2025-07-07 | 2.42 | $2.49 | 3750 |
| 2025-07-03 | 2.42 | $2.47 | 800 |
| 2025-07-02 | 2.42 | $2.51 | 1629 |
| 2025-07-01 | 2.41 | $2.34 | 2100 |
| 2025-06-30 | 2.45 | $2.59 | 1140 |
| 2025-06-27 | 2.43 | $2.52 | 2500 |
| 2025-06-26 | 2.43 | $2.42 | 33914 |
| 2025-06-25 | 2.45 | $2.35 | 2017 |
| 2025-06-24 | 2.49 | $2.48 | 10843 |
| 2025-06-23 | 2.51 | $2.30 | 8800 |
| 2025-06-20 | 2.57 | $2.41 | 6042 |
| 2025-06-18 | 2.62 | $2.50 | 620 |
| 2025-06-17 | 2.66 | $2.49 | 1700 |
| 2025-06-16 | 2.70 | $2.70 | 1604 |
| 2025-06-13 | 2.71 | $2.65 | 1100 |
| 2025-06-12 | 2.74 | $2.68 | 2700 |
| 2025-06-11 | 2.76 | $2.69 | 22200 |
| 2025-06-10 | 2.78 | $2.52 | 2300 |
| 2025-06-09 | 2.84 | $2.67 | 3514 |
| 2025-06-06 | 2.88 | $2.62 | 9400 |
| 2025-06-05 | 2.94 | $2.76 | 2015 |
| 2025-06-04 | 2.98 | $2.91 | 3300 |
| 2025-06-03 | 2.99 | $3.00 | 13012 |
| 2025-06-02 | 2.99 | $3.03 | 5833 |
| 2025-05-30 | 2.97 | $2.93 | 954 |
| 2025-05-29 | 2.98 | $2.98 | 438 |
| 2025-05-28 | 2.98 | $2.89 | 1710 |
| 2025-05-27 | 2.99 | $2.90 | 5300 |
| 2025-05-23 | 3.01 | $2.85 | 5200 |
| 2025-05-22 | 3.04 | $2.83 | 2825 |
| 2025-05-21 | 3.07 | $2.87 | 2404 |
| 2025-05-20 | 3.11 | $2.81 | 3100 |
| 2025-05-19 | 3.16 | $2.86 | 7700 |
| 2025-05-16 | 3.21 | $3.05 | 12107 |
| 2025-05-15 | 3.22 | $3.19 | 2813 |
| 2025-05-14 | 3.21 | $3.12 | 48541 |
| 2025-05-13 | 3.21 | $3.20 | 4600 |
| 2025-05-12 | 3.19 | $3.21 | 3300 |
| 2025-05-09 | 3.16 | $3.17 | 6206 |
| 2025-05-08 | 3.14 | $3.29 | 24900 |
| 2025-05-07 | 3.09 | $3.31 | 5149 |
| 2025-05-06 | 3.02 | $3.30 | 18223 |
| 2025-05-05 | 2.94 | $3.14 | 4286 |
| 2025-05-02 | 2.89 | $3.19 | 60037 |
| 2025-05-01 | 2.81 | $3.07 | 10500 |
| 2025-04-30 | 2.75 | $2.95 | 92736 |
| 2025-04-29 | 2.71 | $2.92 | 91000 |
| 2025-04-28 | 2.66 | $2.83 | 69607 |
| 2025-04-25 | 2.62 | $2.63 | 2300 |
| 2025-04-24 | 2.62 | $2.56 | 4700 |
| 2025-04-23 | 2.63 | $2.55 | 19039 |
| 2025-04-22 | 2.65 | $2.68 | 59339 |
| 2025-04-21 | 2.64 | $2.56 | 4000 |
| 2025-04-17 | 2.66 | $2.56 | 12203 |
| 2025-04-16 | 2.68 | $2.60 | 5209 |
| 2025-04-15 | 2.70 | $2.58 | 3010 |
| 2025-04-14 | 2.72 | $2.76 | 4100 |
| 2025-04-11 | 2.70 | $2.59 | 21100 |
| 2025-04-10 | 2.72 | $2.75 | 12125 |
| 2025-04-09 | 2.71 | $2.65 | 6700 |
| 2025-04-08 | 2.72 | $2.71 | 4700 |
| 2025-04-07 | 2.72 | $2.65 | 4432 |
| 2025-04-04 | 2.73 | $2.87 | 15800 |
| 2025-04-03 | 2.69 | $2.48 | 4145 |
| 2025-04-02 | 2.73 | $2.56 | 2921 |
| 2025-04-01 | 2.76 | $2.55 | 1700 |
| 2025-03-31 | 2.80 | $2.50 | 13638 |
| 2025-03-28 | 2.85 | $2.66 | 30909 |
| 2025-03-27 | 2.88 | $2.62 | 3200 |
| 2025-03-26 | 2.91 | $2.81 | 15624 |
| 2025-03-25 | 2.92 | $2.85 | 9600 |
| 2025-03-24 | 2.91 | $2.92 | 10400 |
| 2025-03-21 | 2.89 | $3.09 | 18200 |
| 2025-03-20 | 2.82 | $3.01 | 9907 |
| 2025-03-19 | 2.76 | $2.83 | 10802 |
| 2025-03-18 | 2.73 | $2.93 | 57430 |
| 2025-03-17 | 2.67 | $2.98 | 22648 |
| 2025-03-14 | 2.59 | $3.08 | 22552 |
| 2025-03-13 | 2.48 | $2.61 | 21848 |
| 2025-03-12 | 2.45 | $2.56 | 2500 |
| 2025-03-11 | 2.42 | $2.64 | 25742 |
| 2025-03-10 | 2.37 | $2.85 | 49327 |
| 2025-03-07 | 2.27 | $2.29 | 51600 |
| 2025-03-06 | 2.27 | $2.32 | 29200 |
| 2025-03-05 | 2.27 | $2.21 | 12051 |
| 2025-03-04 | 2.29 | $2.09 | 3500 |
| 2025-03-03 | 2.33 | $2.10 | 9418 |
| 2025-02-28 | 2.38 | $2.05 | 6100 |
| 2025-02-27 | 2.45 | $2.25 | 24517 |
| 2025-02-26 | 2.49 | $2.11 | 42800 |
| 2025-02-25 | 2.57 | $2.47 | 494309 |
| 2025-02-24 | 2.58 | $2.33 | 12014 |
| 2025-02-21 | 2.62 | $2.65 | 13440 |
| 2025-02-20 | 2.60 | $2.39 | 2000 |
| 2025-02-19 | 2.63 | $2.54 | 20344 |
| 2025-02-18 | 2.64 | $2.53 | 5025 |
| 2025-02-14 | 2.64 | $2.72 | 27300 |
| 2025-02-13 | 2.61 | $2.55 | 21402 |
| 2025-02-12 | 2.61 | $2.43 | 2000 |
| 2025-02-11 | 2.63 | $2.55 | 35300 |
| 2025-02-10 | 2.62 | $2.64 | 15606 |
| 2025-02-07 | 2.60 | $2.66 | 26231 |
| 2025-02-06 | 2.56 | $2.53 | 11465 |
| 2025-02-05 | 2.55 | $2.85 | 42929 |
| 2025-02-04 | 2.47 | $2.50 | 4900 |
| 2025-02-03 | 2.44 | $2.43 | 38000 |
| 2025-01-31 | 2.43 | $2.55 | 28331 |
| 2025-01-30 | 2.39 | $2.45 | 11804 |
| 2025-01-29 | 2.36 | $2.58 | 31520 |
| 2025-01-28 | 2.30 | $2.69 | 79389 |
| 2025-01-27 | 2.21 | $2.33 | 11958 |
| 2025-01-24 | 2.17 | $2.32 | 61900 |
| 2025-01-23 | 2.13 | $1.90 | 11061 |
| 2025-01-22 | 2.18 | $2.06 | 83827 |
| 2025-01-21 | 2.20 | $2.17 | 88533 |
| 2025-01-17 | 2.19 | $1.81 | 29030 |
| 2025-01-16 | 2.26 | $1.95 | 1.9M |
| 2025-01-15 | 2.32 | $2.04 | 25367 |
| 2025-01-14 | 2.36 | $2.02 | 7456 |
| 2025-01-13 | 2.41 | $2.00 | 24236 |
| 2025-01-10 | 2.47 | $2.24 | 12071 |
| 2025-01-08 | 2.49 | $2.14 | 9510 |
| 2025-01-07 | 2.54 | $2.37 | 20208 |
| 2025-01-06 | 2.54 | $2.36 | 46511 |
| 2025-01-03 | 2.54 | $2.79 | 92923 |
| 2025-01-02 | 2.45 | $3.05 | 216714 |
| 2024-12-31 | 2.29 | $2.10 | 200900 |
| 2024-12-30 | 2.30 | $3.41 | 471817 |
| 2024-12-27 | 2.03 | $3.47 | 6.7M |
| 2024-12-26 | 1.71 | $2.24 | 328300 |
| 2024-12-24 | 1.59 | $1.75 | 237741 |
| 2024-12-23 | 1.56 | $1.47 | 2400 |
| 2024-12-20 | 1.59 | $1.41 | 12011 |
| 2024-12-19 | 1.63 | $1.40 | 10576 |
| 2024-12-18 | 1.68 | $1.49 | 3816 |
| 2024-12-17 | 1.72 | $1.48 | 8945 |
| 2024-12-16 | 1.76 | $1.58 | 22864 |
| 2024-12-13 | 1.80 | $1.71 | 9806 |
| 2024-12-12 | 1.81 | $1.85 | 8840 |
| 2024-12-11 | 1.79 | $1.79 | 20500 |
| 2024-12-10 | 1.78 | $1.80 | 11909 |
| 2024-12-09 | 1.77 | $1.86 | 27345 |
| 2024-12-06 | 1.74 | $1.80 | 25500 |
| 2024-12-05 | 1.72 | $1.88 | 43200 |
| 2024-12-04 | 1.69 | $1.82 | 212138 |
| 2024-12-03 | 1.65 | $1.92 | 2.2M |
| 2024-12-02 | 1.59 | $1.63 | 20900 |
| 2024-11-29 | 1.59 | $1.80 | 21000 |
| 2024-11-27 | 1.54 | $1.97 | 239910 |
| 2024-11-26 | 1.45 | $1.78 | 201635 |
| 2024-11-25 | 1.39 | $1.45 | 8600 |
| 2024-11-22 | 1.39 | $1.47 | 6500 |
| 2024-11-21 | 1.39 | $1.43 | 15408 |
| 2024-11-20 | 1.39 | $1.34 | 1526 |
| 2024-11-19 | 1.42 | $1.34 | 6121 |
| 2024-11-18 | 1.44 | $1.39 | 10100 |
| 2024-11-15 | 1.47 | $1.40 | 13305 |
| 2024-11-14 | 1.49 | $1.45 | 6900 |
| 2024-11-13 | 1.51 | $1.39 | 8060 |
| 2024-11-12 | 1.55 | $1.48 | 5321 |
| 2024-11-11 | 1.57 | $1.54 | 17800 |
| 2024-11-08 | 1.59 | $1.55 | 21700 |
| 2024-11-07 | 1.60 | $1.40 | 14500 |
| 2024-11-06 | 1.65 | $1.29 | 57482 |
| 2024-11-05 | 1.73 | $1.57 | 3992 |
| 2024-11-04 | 1.77 | $1.57 | 7713 |
| 2024-11-01 | 1.81 | $1.56 | 5658 |
| 2024-10-31 | 1.85 | $1.60 | 15477 |
| 2024-10-30 | 1.90 | $1.63 | 4800 |
| 2024-10-29 | 1.95 | $1.71 | 21751 |
| 2024-10-28 | 1.99 | $1.74 | 17623 |
| 2024-10-25 | 2.03 | $1.72 | 58078 |
| 2024-10-24 | 2.07 | $1.76 | 33200 |
| 2024-10-23 | 2.12 | $1.91 | 64918 |
| 2024-10-22 | 2.14 | $2.09 | 120500 |
| 2024-10-21 | 2.12 | $1.90 | 23989 |
| 2024-10-18 | 2.14 | $1.91 | 33500 |
| 2024-10-17 | 2.16 | $1.89 | 44512 |
| 2024-10-16 | 2.19 | $1.81 | 56540 |
| 2024-10-15 | 2.23 | $1.99 | 86100 |
| 2024-10-14 | 2.24 | $1.84 | 47104 |
| 2024-10-11 | 2.29 | $1.94 | 151600 |
| 2024-10-10 | 2.31 | $2.01 | 388700 |
| 2024-10-09 | 2.33 | $2.82 | 515922 |
| 2024-10-08 | 2.17 | $4.18 | 6.3M |
| 2024-10-07 | 1.70 | $4.02 | 38.9M |
| 2024-10-04 | 1.19 | $1.23 | 6648 |
| 2024-10-03 | 1.18 | $1.30 | 6218 |
| 2024-10-02 | 1.15 | $1.26 | 13700 |
| 2024-10-01 | 1.13 | $1.17 | 21724 |
| 2024-09-30 | 1.12 | $1.29 | 86688 |
| 2024-09-27 | 1.09 | $1.09 | 500 |
| 2024-09-26 | 1.10 | $1.09 | 8300 |
| 2024-09-25 | 1.11 | $1.06 | 900 |
| 2024-09-24 | 1.12 | $1.09 | 2700 |
| 2024-09-23 | 1.13 | $1.05 | 1120 |
| 2024-09-20 | 1.15 | $1.09 | 5500 |
| 2024-09-19 | 1.17 | $1.04 | 10300 |
| 2024-09-18 | 1.20 | $1.10 | 29000 |
| 2024-09-17 | 1.22 | $1.20 | 6700 |
| 2024-09-16 | 1.23 | $1.30 | 2915 |
| 2024-09-13 | 1.21 | $1.27 | 6242 |
| 2024-09-12 | 1.20 | $1.20 | 35700 |
| 2024-09-11 | 1.20 | $1.30 | 34926 |
| 2024-09-10 | 1.18 | $1.08 | 2600 |
| 2024-09-09 | 1.21 | $1.13 | 517 |
| 2024-09-06 | 1.23 | $1.15 | 7700 |
| 2024-09-05 | 1.24 | $1.14 | 1600 |
| 2024-09-04 | 1.26 | $1.17 | 2942 |
| 2024-09-03 | 1.28 | $1.14 | 16114 |
| 2024-08-30 | 1.31 | $1.30 | 12000 |
| 2024-08-29 | 1.31 | $1.25 | 2400 |
| 2024-08-28 | 1.32 | $1.48 | — |
| 2024-08-27 | 1.28 | $1.48 | 2300 |
| 2024-08-26 | 1.23 | $1.36 | 8119 |
| 2024-08-23 | 1.20 | $1.32 | 16707 |
| 2024-08-22 | 1.18 | $1.32 | 21900 |
| 2024-08-21 | 1.15 | $1.42 | 93927 |
| 2024-08-20 | 1.10 | $1.03 | 3133 |
| 2024-08-19 | 1.12 | $1.07 | 4205 |
| 2024-08-16 | 1.13 | $1.22 | 2244 |
| 2024-08-15 | 1.12 | $1.19 | 940 |
| 2024-08-14 | 1.11 | $1.08 | — |
| 2024-08-13 | 1.12 | $1.08 | 506 |
| 2024-08-12 | 1.14 | $1.08 | 900 |
| 2024-08-09 | 1.16 | $1.11 | 414 |
| 2024-08-08 | 1.17 | $1.12 | — |
| 2024-08-07 | 1.19 | $1.12 | 818 |
| 2024-08-06 | 1.20 | $1.14 | 500 |
| 2024-08-05 | 1.22 | $1.16 | 1924 |
| 2024-08-02 | 1.24 | $1.20 | 3900 |
| 2024-08-01 | 1.25 | $1.20 | 600 |
| 2024-07-31 | 1.26 | $1.21 | 3127 |
| 2024-07-30 | 1.27 | $1.29 | 200 |
| 2024-07-29 | 1.27 | $1.28 | 300 |
| 2024-07-26 | 1.27 | $1.25 | 6800 |
| 2024-07-25 | 1.27 | $1.29 | 723 |
| 2024-07-24 | 1.27 | $1.28 | — |
| 2024-07-23 | 1.27 | $1.28 | 1631 |
| 2024-07-22 | 1.26 | $1.31 | 421 |
| 2024-07-18 | 1.26 | $1.30 | 594 |
| 2024-07-17 | 1.25 | $1.28 | 9163 |
| 2024-07-16 | 1.24 | $1.36 | 4067 |
| 2024-07-15 | 1.22 | $1.34 | 618 |
| 2024-07-12 | 1.20 | $1.32 | 3101 |
| 2024-07-11 | 1.18 | $1.24 | 875 |
| 2024-07-10 | 1.18 | $1.21 | 9623 |
| 2024-07-09 | 1.18 | $1.20 | 4706 |
| 2024-07-08 | 1.18 | $1.20 | 240 |
| 2024-07-05 | 1.18 | $1.20 | 271 |
| 2024-07-03 | 1.19 | $1.21 | 535 |
| 2024-07-02 | 1.19 | $1.21 | 351 |
| 2024-07-01 | 1.20 | $1.21 | 2018 |
| 2024-06-28 | 1.20 | $1.20 | 2847 |
| 2024-06-27 | 1.21 | $1.21 | 415 |
| 2024-06-26 | 1.22 | $1.20 | 4892 |
| 2024-06-25 | 1.23 | $1.24 | 11976 |
| 2024-06-24 | 1.24 | $1.24 | 6323 |
| 2024-06-20 | 1.25 | $1.21 | 5200 |
| 2024-06-18 | 1.27 | $1.29 | 413 |
| 2024-06-17 | 1.27 | $1.30 | 273 |
| 2024-06-14 | 1.27 | $1.30 | 5165 |
| 2024-06-13 | 1.27 | $1.28 | 749 |
| 2024-06-12 | 1.28 | $1.28 | 4386 |
| 2024-06-11 | 1.29 | $1.30 | 848 |
| 2024-06-10 | 1.30 | $1.32 | 14033 |
| 2024-06-07 | 1.30 | $1.37 | 13031 |
| 2024-06-06 | 1.30 | $1.38 | 38441 |
| 2024-06-05 | 1.29 | $1.38 | 15334 |
| 2024-06-04 | 1.28 | $1.30 | 13119 |
| 2024-06-03 | 1.29 | $1.33 | 4292 |
| 2024-05-31 | 1.30 | $1.29 | 9743 |
| 2024-05-30 | 1.31 | $1.28 | 1740 |
| 2024-05-29 | 1.33 | $1.22 | 16369 |
| 2024-05-28 | 1.36 | $1.35 | 28161 |
| 2024-05-24 | 1.38 | $1.46 | 29345 |
| 2024-05-23 | 1.37 | $1.33 | 8917 |
| 2024-05-22 | 1.39 | $1.40 | 9074 |
| 2024-05-21 | 1.40 | $1.47 | 21570 |
| 2024-05-20 | 1.40 | $1.51 | 65071 |
| 2024-05-17 | 1.39 | $1.40 | 8959 |
| 2024-05-16 | 1.40 | $1.34 | 5181 |
| 2024-05-15 | 1.43 | $1.36 | 5270 |
| 2024-05-14 | 1.46 | $1.34 | 5623 |
| 2024-05-13 | 1.49 | $1.35 | 5672 |
| 2024-05-10 | 1.53 | $1.31 | 21360 |
| 2024-05-09 | 1.59 | $1.40 | 12611 |
| 2024-05-08 | 1.64 | $1.49 | 20405 |
| 2024-05-07 | 1.67 | $1.52 | 121380 |
| 2024-05-06 | 1.71 | $1.69 | 522 |
| 2024-05-03 | 1.71 | $1.66 | 1719 |
| 2024-05-02 | 1.73 | $1.78 | 17058 |
| 2024-05-01 | 1.72 | $1.77 | 2215 |
| 2024-04-30 | 1.71 | $1.73 | 5408 |
| 2024-04-29 | 1.70 | $1.72 | 3465 |
| 2024-04-26 | 1.70 | $1.74 | 6178 |
| 2024-04-25 | 1.69 | $1.78 | 4838 |
| 2024-04-24 | 1.68 | $1.83 | 5747 |
| 2024-04-23 | 1.65 | $1.74 | 1482 |
| 2024-04-22 | 1.64 | $1.74 | 3411 |
| 2024-04-19 | 1.62 | $1.73 | 18418 |
| 2024-04-18 | 1.60 | $1.59 | 2813 |
| 2024-04-17 | 1.62 | $1.61 | 9948 |
| 2024-04-16 | 1.63 | $1.52 | 32191 |
| 2024-04-15 | 1.66 | $1.65 | 3076 |
| 2024-04-12 | 1.66 | $1.62 | 3476 |
| 2024-04-11 | 1.68 | $1.65 | 1914 |
| 2024-04-10 | 1.69 | $1.63 | 20603 |
| 2024-04-09 | 1.71 | $1.64 | 29049 |
| 2024-04-08 | 1.74 | $1.69 | 24724 |
| 2024-04-05 | 1.75 | $1.66 | 1471 |
| 2024-04-04 | 1.77 | $1.67 | 7449 |
| 2024-04-03 | 1.80 | $1.66 | 4156 |
| 2024-04-02 | 1.83 | $1.73 | 17142 |
| 2024-04-01 | 1.85 | $1.73 | 7800 |
| 2024-03-28 | 1.88 | $1.72 | 7680 |
| 2024-03-27 | 1.91 | $1.58 | 14441 |
| 2024-03-26 | 1.97 | $1.98 | 32499 |
| 2024-03-25 | 1.96 | $2.25 | 75472 |
| 2024-03-22 | 1.90 | $2.00 | 21668 |
| 2024-03-21 | 1.87 | $1.94 | 28868 |
| 2024-03-20 | 1.85 | $1.97 | 92642 |
| 2024-03-19 | 1.83 | $1.66 | 14969 |
| 2024-03-18 | 1.86 | $1.71 | 18042 |
| 2024-03-15 | 1.89 | $1.78 | 7243 |
| 2024-03-14 | 1.91 | $1.71 | 23799 |
| 2024-03-13 | 1.94 | $1.75 | 27609 |
| 2024-03-12 | 1.98 | $2.02 | 72751 |
| 2024-03-11 | 1.96 | $2.14 | 37889 |
| 2024-03-08 | 1.91 | $1.70 | 10816 |
| 2024-03-07 | 1.95 | $1.78 | 29432 |
| 2024-03-06 | 1.97 | $1.74 | 103467 |
| 2024-03-05 | 2.01 | $1.75 | 36233 |
| 2024-03-04 | 2.05 | $1.64 | 31101 |
| 2024-03-01 | 2.12 | $1.62 | 32861 |
| 2024-02-29 | 2.20 | $1.76 | 83118 |
| 2024-02-28 | 2.27 | $1.71 | 58728 |
| 2024-02-27 | 2.35 | $2.23 | 40030 |
| 2024-02-26 | 2.34 | $2.34 | 37608 |
| 2024-02-23 | 2.30 | $2.50 | 76603 |
| 2024-02-22 | 2.22 | $3.05 | 266318 |
| 2024-02-21 | 2.01 | $2.56 | 195473 |
| 2024-02-20 | 1.87 | $3.08 | 428792 |
| 2024-02-16 | 1.59 | $3.00 | 7.2M |
| 2024-02-15 | 1.28 | $1.38 | 1.2M |
| 2024-02-14 | 1.27 | $1.19 | 3621 |
| 2024-02-13 | 1.30 | $1.19 | 2918 |
| 2024-02-12 | 1.33 | $1.18 | 17420 |
| 2024-02-09 | 1.36 | $1.30 | 7784 |
| 2024-02-08 | 1.38 | $1.35 | 5742 |
| 2024-02-07 | 1.39 | $1.36 | 7127 |
| 2024-02-06 | 1.40 | $1.40 | 595 |
| 2024-02-05 | 1.41 | $1.35 | 727 |
| 2024-02-02 | 1.42 | $1.37 | 424 |
| 2024-02-01 | 1.43 | $1.46 | 5644 |
| 2024-01-31 | 1.43 | $1.44 | 4597 |
| 2024-01-30 | 1.43 | $1.48 | 3065 |
| 2024-01-29 | 1.42 | $1.50 | 6742 |
| 2024-01-26 | 1.41 | $1.40 | 900 |
| 2024-01-25 | 1.42 | $1.44 | 1028 |
| 2024-01-24 | 1.41 | $1.44 | 2314 |
| 2024-01-23 | 1.41 | $1.44 | 556 |
| 2024-01-22 | 1.41 | $1.44 | 440 |
| 2024-01-19 | 1.41 | $1.48 | 1498 |
| 2024-01-18 | 1.40 | $1.48 | 503 |
| 2024-01-17 | 1.39 | $1.49 | 1717 |
| 2024-01-16 | 1.37 | $1.49 | 4119 |
| 2024-01-12 | 1.35 | $1.45 | 3909 |
| 2024-01-11 | 1.34 | $1.33 | 1816 |
| 2024-01-10 | 1.36 | $1.32 | 3685 |
| 2024-01-09 | 1.37 | $1.35 | 1869 |
| 2024-01-08 | 1.39 | $1.32 | 2543 |
| 2024-01-05 | 1.41 | $1.38 | 2057 |
| 2024-01-04 | 1.42 | $1.39 | 911 |
| 2024-01-03 | 1.44 | $1.40 | 10493 |
| 2024-01-02 | 1.46 | $1.40 | 6057 |
| 2023-12-29 | 1.47 | $1.38 | 15951 |
| 2023-12-28 | 1.50 | $1.40 | 7245 |
| 2023-12-27 | 1.53 | $1.42 | 1572 |
| 2023-12-26 | 1.55 | $1.45 | 1056 |
| 2023-12-22 | 1.58 | $1.39 | 18855 |
| 2023-12-21 | 1.62 | $1.48 | 10223 |
| 2023-12-20 | 1.65 | $1.53 | 2019 |
| 2023-12-19 | 1.68 | $1.59 | 2853 |
| 2023-12-18 | 1.69 | $1.50 | 2295 |
| 2023-12-15 | 1.73 | $1.50 | 19399 |
| 2023-12-14 | 1.77 | $1.70 | 3825 |
| 2023-12-13 | 1.77 | $1.79 | 722 |
| 2023-12-12 | 1.76 | $1.76 | 3172 |
| 2023-12-11 | 1.75 | $1.83 | 1925 |
| 2023-12-08 | 1.73 | $1.78 | 1337 |
| 2023-12-07 | 1.71 | $1.64 | 7240 |
| 2023-12-06 | 1.71 | $1.65 | 1395 |
| 2023-12-05 | 1.72 | $1.80 | 2648 |
| 2023-12-04 | 1.69 | $1.78 | 3842 |
| 2023-12-01 | 1.67 | $1.66 | 5020 |
| 2023-11-30 | 1.66 | $1.78 | 24030 |
| 2023-11-29 | 1.63 | $1.60 | 3240 |
| 2023-11-28 | 1.63 | $1.69 | 7780 |
| 2023-11-27 | 1.61 | $1.71 | 10970 |
| 2023-11-24 | 1.58 | $1.75 | 40380 |
| 2023-11-22 | 1.54 | $1.82 | 24790 |
| 2023-11-21 | 1.48 | $2.03 | 346130 |
| 2023-11-20 | 1.37 | $1.52 | 5460 |
| 2023-11-17 | 1.34 | $1.43 | 20400 |
| 2023-11-16 | 1.33 | $1.31 | 810 |
| 2023-11-15 | 1.35 | $1.31 | 1350 |
| 2023-11-14 | 1.36 | $1.40 | 2450 |
| 2023-11-13 | 1.36 | $1.47 | 4320 |
| 2023-11-10 | 1.35 | $1.30 | 13070 |
| 2023-11-09 | 1.37 | $1.36 | 1910 |
| 2023-11-08 | 1.38 | $1.39 | 630 |
| 2023-11-07 | 1.39 | $1.35 | 5700 |
| 2023-11-06 | 1.41 | $1.60 | 7560 |
| 2023-11-03 | 1.38 | $1.46 | 8170 |
| 2023-11-02 | 1.37 | $1.45 | 3550 |
| 2023-11-01 | 1.37 | $1.41 | 1610 |
| 2023-10-31 | 1.37 | $1.40 | 2970 |
| 2023-10-30 | 1.38 | $1.36 | 18860 |
| 2023-10-27 | 1.40 | $1.40 | 8370 |
| 2023-10-26 | 1.41 | $1.43 | 3150 |
| 2023-10-25 | 1.42 | $1.42 | 1860 |
| 2023-10-24 | 1.43 | $1.42 | 3630 |
| 2023-10-23 | 1.44 | $1.44 | 1500 |
| 2023-10-20 | 1.46 | $1.49 | 2240 |
| 2023-10-19 | 1.47 | $1.43 | 5580 |
| 2023-10-18 | 1.49 | $1.53 | 5540 |
| 2023-10-17 | 1.49 | $1.57 | 9980 |
| 2023-10-16 | 1.49 | $1.74 | 43210 |
| 2023-10-13 | 1.45 | $1.46 | 35420 |
| 2023-10-12 | 1.46 | $1.57 | 87960 |
| 2023-10-11 | 1.46 | $1.30 | 210450 |
| 2023-10-10 | 1.51 | $1.40 | 6290 |
| 2023-10-09 | 1.55 | $1.41 | 11150 |
| 2023-10-06 | 1.60 | $1.34 | 221480 |
| 2023-10-05 | 1.67 | $1.50 | 9720 |
| 2023-10-04 | 1.71 | $1.67 | 3170 |
| 2023-10-03 | 1.73 | $1.68 | 410 |
| 2023-10-02 | 1.75 | $1.69 | 13020 |
| 2023-09-29 | 1.78 | $1.79 | 420 |
| 2023-09-28 | 1.78 | $1.79 | 410 |
| 2023-09-27 | 1.79 | $1.80 | 100 |
| 2023-09-26 | 1.79 | $1.80 | 220 |
| 2023-09-25 | 1.80 | $1.80 | 1720 |
| 2023-09-22 | 1.80 | $1.80 | 490 |
| 2023-09-21 | 1.81 | $1.75 | 2460 |
| 2023-09-20 | 1.83 | $1.77 | 1710 |
| 2023-09-19 | 1.86 | $1.80 | 6110 |
| 2023-09-18 | 1.87 | $1.85 | 10290 |
| 2023-09-15 | 1.89 | $1.90 | 150 |
| 2023-09-14 | 1.89 | $1.90 | 1660 |
| 2023-09-13 | 1.89 | $1.93 | 6330 |
| 2023-09-12 | 1.89 | $1.90 | 3010 |
| 2023-09-11 | 1.90 | $1.90 | 680 |
| 2023-09-08 | 1.90 | $1.91 | 410 |
| 2023-09-07 | 1.91 | $1.92 | 1590 |
| 2023-09-06 | 1.91 | $1.94 | 350 |
| 2023-09-05 | 1.91 | $1.91 | 700 |
| 2023-09-01 | 1.92 | $1.99 | 1490 |
| 2023-08-31 | 1.92 | $1.93 | 2520 |
| 2023-08-30 | 1.92 | $1.93 | 180 |
| 2023-08-29 | 1.93 | $1.94 | 1120 |
| 2023-08-28 | 1.93 | $1.89 | 1260 |
| 2023-08-25 | 1.95 | $2.00 | 1450 |
| 2023-08-24 | 1.95 | $1.90 | 3080 |
| 2023-08-23 | 1.96 | $1.99 | 1660 |
| 2023-08-22 | 1.97 | $1.90 | 2050 |
| 2023-08-21 | 1.99 | $1.94 | 6060 |
| 2023-08-18 | 2.01 | $1.95 | 1210 |
| 2023-08-17 | 2.03 | $1.99 | 18540 |
| 2023-08-16 | 2.04 | $2.10 | 26950 |
| 2023-08-15 | 2.03 | $1.98 | 5390 |
| 2023-08-14 | 2.05 | $2.04 | 880 |
| 2023-08-11 | 2.06 | $2.05 | 9340 |
| 2023-08-10 | 2.07 | $2.00 | 1800 |
| 2023-08-09 | 2.09 | $2.12 | 1310 |
| 2023-08-08 | 2.08 | $1.95 | 5690 |
| 2023-08-07 | 2.12 | $1.98 | 12050 |
| 2023-08-04 | 2.15 | $2.13 | 10930 |
| 2023-08-03 | 2.16 | $2.17 | 14060 |
| 2023-08-02 | 2.16 | $2.10 | 6110 |
| 2023-08-01 | 2.17 | $2.18 | 2070 |
| 2023-07-31 | 2.17 | $2.15 | 25910 |
| 2023-07-28 | 2.18 | $2.35 | 5190 |
| 2023-07-27 | 2.14 | $2.40 | 9330 |
| 2023-07-26 | 2.09 | $2.00 | 1540 |
| 2023-07-25 | 2.12 | $2.15 | 3140 |
| 2023-07-24 | 2.12 | $2.19 | 28910 |
| 2023-07-21 | 2.11 | $2.14 | 11690 |
| 2023-07-20 | 2.11 | $2.05 | 1790 |
| 2023-07-19 | 2.13 | $2.10 | 11070 |
| 2023-07-18 | 2.14 | $2.08 | 21640 |
| 2023-07-17 | 2.16 | $2.24 | 16380 |
| 2023-07-14 | 2.14 | $2.27 | 270250 |
| 2023-07-13 | 2.12 | $2.03 | 3330 |
| 2023-07-12 | 2.15 | $2.14 | 1910 |
| 2023-07-11 | 2.16 | $2.20 | 460 |
| 2023-07-10 | 2.16 | $2.23 | 910 |
| 2023-07-07 | 2.15 | $2.14 | 1460 |
| 2023-07-06 | 2.16 | $2.14 | 970 |
| 2023-07-05 | 2.18 | $2.15 | 2090 |
| 2023-07-03 | 2.19 | $2.20 | 380 |
| 2023-06-30 | 2.19 | $2.23 | 340 |
| 2023-06-29 | 2.19 | $2.20 | 1870 |
| 2023-06-28 | 2.20 | $2.24 | 580 |
| 2023-06-27 | 2.20 | $2.20 | 480 |
| 2023-06-26 | 2.21 | $2.20 | 1410 |
| 2023-06-23 | 2.22 | $2.20 | 310 |
| 2023-06-22 | 2.23 | $2.25 | 760 |
| 2023-06-21 | 2.23 | $2.29 | 5970 |
| 2023-06-20 | 2.23 | $2.30 | 4150 |
| 2023-06-16 | 2.22 | $2.37 | 1710 |
| 2023-06-15 | 2.20 | $2.30 | 8460 |
| 2023-06-14 | 2.19 | $2.20 | 470 |
| 2023-06-13 | 2.20 | $2.30 | 570 |
| 2023-06-12 | 2.19 | $2.23 | 1620 |
| 2023-06-09 | 2.19 | $2.17 | 1850 |
| 2023-06-08 | 2.21 | $2.11 | 1540 |
| 2023-06-07 | 2.25 | $2.30 | 3190 |
| 2023-06-06 | 2.25 | $2.26 | 3270 |
| 2023-06-05 | 2.26 | $2.18 | 22030 |
| 2023-06-02 | 2.29 | $2.30 | 2620 |
| 2023-06-01 | 2.31 | $2.30 | 2120 |
| 2023-05-31 | 2.32 | $2.31 | 3600 |
| 2023-05-30 | 2.33 | $2.37 | 3410 |
| 2023-05-26 | 2.34 | $2.48 | 710 |
| 2023-05-25 | 2.32 | $2.38 | 3810 |
| 2023-05-24 | 2.32 | $2.40 | 15010 |
| 2023-05-23 | 2.32 | $2.30 | 1910 |
| 2023-05-22 | 2.34 | $2.38 | 700 |
| 2023-05-19 | 2.35 | $2.49 | 2890 |
| 2023-05-18 | 2.34 | $2.40 | 1950 |
| 2023-05-17 | 2.34 | $2.41 | 3780 |
| 2023-05-16 | 2.35 | $2.25 | 3020 |
| 2023-05-15 | 2.39 | $2.29 | 580 |
| 2023-05-12 | 2.43 | $2.42 | 1140 |
| 2023-05-11 | 2.44 | $2.50 | 2230 |
| 2023-05-10 | 2.45 | $2.39 | 8370 |
| 2023-05-09 | 2.48 | $2.30 | 4690 |
| 2023-05-08 | 2.53 | $2.30 | 5000 |
| 2023-05-05 | 2.60 | $2.37 | 12920 |
| 2023-05-04 | 2.66 | $2.60 | 51110 |
| 2023-05-03 | 2.68 | $2.45 | 32950 |
| 2023-05-02 | 2.73 | $3.25 | 489740 |
| 2023-05-01 | 2.63 | $2.69 | 50460 |
| 2023-04-28 | 2.63 | $2.49 | 38710 |
| 2023-04-27 | 2.68 | $2.68 | 7750 |
| 2023-04-26 | 2.69 | $2.70 | 1970 |
| 2023-04-25 | 2.69 | $2.70 | 1570 |
| 2023-04-24 | 2.70 | $2.69 | 850 |
| 2023-04-21 | 2.72 | $2.77 | 290 |
| 2023-04-20 | 2.72 | $2.67 | 600 |
| 2023-04-19 | 2.74 | $2.77 | 1180 |
| 2023-04-18 | 2.75 | $2.80 | 1030 |
| 2023-04-17 | 2.75 | $2.82 | 1370 |
| 2023-04-14 | 2.74 | $2.85 | 540 |
| 2023-04-13 | 2.73 | $2.85 | 260 |
| 2023-04-12 | 2.72 | $2.89 | 1470 |
| 2023-04-11 | 2.70 | $2.87 | 1820 |
| 2023-04-10 | 2.69 | $2.70 | 9420 |
| 2023-04-06 | 2.70 | $2.90 | 4700 |
| 2023-04-05 | 2.68 | $2.87 | 14910 |
| 2023-04-04 | 2.66 | $2.85 | 620 |
| 2023-04-03 | 2.65 | $2.94 | 2010 |
| 2023-03-31 | 2.61 | $2.65 | 830 |
| 2023-03-30 | 2.63 | $2.71 | 150 |
| 2023-03-29 | 2.65 | $2.71 | 310 |
| 2023-03-28 | 2.66 | $2.70 | 200 |
| 2023-03-27 | 2.69 | $2.85 | 120 |
| 2023-03-24 | 2.69 | $2.85 | 100 |
| 2023-03-23 | 2.68 | $2.86 | 1240 |
| 2023-03-22 | 2.68 | $2.90 | 1850 |
| 2023-03-21 | 2.67 | $2.81 | 300 |
| 2023-03-20 | 2.68 | $2.55 | 270 |
| 2023-03-17 | 2.75 | $2.60 | 850 |
| 2023-03-16 | 2.82 | $2.76 | 700 |
| 2023-03-15 | 2.87 | $2.85 | 260 |
| 2023-03-14 | 2.92 | $2.89 | 1090 |
| 2023-03-13 | 2.96 | $2.82 | 890 |
| 2023-03-10 | 3.02 | $2.94 | 480 |
| 2023-03-09 | 3.08 | $2.94 | 1390 |
| 2023-03-08 | 3.14 | $2.84 | 1460 |
| 2023-03-07 | 3.24 | $3.00 | 1470 |
| 2023-03-06 | 3.31 | $3.07 | 950 |
| 2023-03-03 | 3.39 | $3.10 | 2740 |
| 2023-03-02 | 3.48 | $2.88 | 7190 |
| 2023-03-01 | 3.62 | $2.61 | 4450 |
| 2023-02-28 | 3.85 | $3.11 | 2690 |
| 2023-02-27 | 4.01 | $3.20 | 2600 |
| 2023-02-24 | 4.17 | $3.77 | 1830 |
| 2023-02-23 | 4.24 | $3.80 | 2620 |
| 2023-02-22 | 4.32 | $4.10 | 690 |
| 2023-02-21 | 4.34 | $3.95 | 430 |
| 2023-02-17 | 4.40 | $4.20 | 2480 |
| 2023-02-16 | 4.41 | $4.18 | 410 |
| 2023-02-15 | 4.42 | $4.20 | 90 |
| 2023-02-14 | 4.43 | $4.20 | 1290 |
| 2023-02-13 | 4.45 | $4.31 | 650 |
| 2023-02-10 | 4.43 | $4.28 | 5190 |
| 2023-02-09 | 4.42 | $4.05 | 1520 |
| 2023-02-08 | 4.46 | $4.47 | 4240 |
| 2023-02-07 | 4.41 | $4.52 | 5760 |
| 2023-02-06 | 4.34 | $4.33 | 4880 |
| 2023-02-03 | 4.29 | $5.10 | 16150 |
| 2023-02-02 | 4.08 | $5.60 | 295890 |
| 2023-02-01 | 3.72 | $3.61 | 110 |
| 2023-01-31 | 3.72 | $3.71 | 4570 |
| 2023-01-30 | 3.70 | $3.83 | 1540 |
| 2023-01-27 | 3.65 | $3.80 | 6040 |
| 2023-01-26 | 3.60 | $3.72 | 1490 |
| 2023-01-25 | 3.56 | $3.47 | 280 |
| 2023-01-24 | 3.56 | $3.68 | 3810 |
| 2023-01-23 | 3.51 | $3.50 | 3660 |
| 2023-01-20 | 3.50 | $3.68 | 2030 |
| 2023-01-19 | 3.44 | $3.70 | 4650 |
| 2023-01-18 | 3.37 | $3.60 | 230 |
| 2023-01-17 | 3.31 | $3.69 | 140 |
| 2023-01-13 | 3.22 | $3.70 | 3420 |
| 2023-01-12 | 3.12 | $3.52 | 22360 |
| 2023-01-11 | 3.03 | $3.13 | 130 |
| 2023-01-10 | 3.01 | $3.10 | 710 |
| 2023-01-09 | 3.00 | $3.20 | 1270 |
| 2023-01-06 | 2.97 | $3.00 | 370 |
| 2023-01-05 | 2.97 | $2.90 | 2320 |
| 2023-01-04 | 2.99 | $2.80 | 2950 |
| 2023-01-03 | 3.04 | $3.10 | 60 |
| 2022-12-30 | 3.03 | $3.05 | 2220 |
| 2022-12-29 | 3.03 | $2.95 | 3460 |
| 2022-12-28 | 3.05 | $2.96 | 790 |
| 2022-12-27 | 3.08 | $3.02 | 2400 |
| 2022-12-23 | 3.09 | $3.00 | 1290 |
| 2022-12-22 | 3.12 | $3.00 | 6730 |
| 2022-12-21 | 3.15 | $3.17 | 250 |
| 2022-12-20 | 3.14 | $3.04 | 2010 |
| 2022-12-19 | 3.17 | $2.94 | 4430 |
| 2022-12-16 | 3.21 | $3.01 | 190 |
| 2022-12-15 | 3.26 | $3.17 | 1930 |
| 2022-12-14 | 3.27 | $3.28 | 310 |
| 2022-12-13 | 3.26 | $3.30 | 4530 |
| 2022-12-12 | 3.25 | $3.40 | 1540 |
| 2022-12-09 | 3.21 | $3.25 | 2640 |
| 2022-12-08 | 3.20 | $3.10 | 100 |
| 2022-12-07 | 3.22 | $3.20 | 400 |
| 2022-12-06 | 3.22 | $3.15 | 130 |
| 2022-12-05 | 3.24 | $3.15 | 290 |
| 2022-12-02 | 3.25 | $3.28 | 2440 |
| 2022-12-01 | 3.24 | $3.35 | 1450 |
| 2022-11-30 | 3.21 | $3.20 | 1240 |
| 2022-11-29 | 3.21 | $3.30 | 400 |
| 2022-11-28 | 3.18 | $3.25 | 1710 |
| 2022-11-25 | 3.17 | $3.40 | 980 |
| 2022-11-23 | 3.12 | $3.31 | 9250 |
| 2022-11-22 | 3.08 | $3.15 | 690 |
| 2022-11-21 | 3.06 | $3.20 | 3510 |
| 2022-11-18 | 3.04 | $2.80 | 880 |
| 2022-11-17 | 3.09 | $2.99 | 1130 |
| 2022-11-16 | 3.12 | $3.05 | 790 |
| 2022-11-15 | 3.13 | $2.90 | 680 |
| 2022-11-14 | 3.18 | $3.04 | 330 |
| 2022-11-11 | 3.21 | $2.89 | 1570 |
| 2022-11-10 | 3.27 | $3.24 | 7760 |
| 2022-11-09 | 3.27 | $3.39 | 6920 |
| 2022-11-08 | 3.24 | $3.88 | 10020 |
| 2022-11-07 | 3.10 | $3.96 | 20310 |
| 2022-11-04 | 2.91 | $4.04 | 81240 |
| 2022-11-03 | 2.69 | $2.85 | 220 |
| 2022-11-02 | 2.68 | $2.76 | 2450 |
| 2022-11-01 | 2.68 | $3.04 | 13640 |
| 2022-10-31 | 2.63 | $2.60 | 680 |
| 2022-10-28 | 2.67 | $2.54 | 720 |
| 2022-10-27 | 2.73 | $2.80 | 1880 |
| 2022-10-26 | 2.74 | $2.65 | 8340 |
| 2022-10-25 | 2.78 | $2.74 | 750 |
| 2022-10-24 | 2.82 | $2.80 | 2010 |
| 2022-10-21 | 2.85 | $2.80 | 2540 |
| 2022-10-20 | 2.89 | $3.20 | 22200 |
| 2022-10-19 | 2.85 | $3.19 | 1700 |
| 2022-10-18 | 2.81 | $3.00 | 2910 |
| 2022-10-17 | 2.80 | $3.14 | 900 |
| 2022-10-14 | 2.77 | $3.05 | 3570 |
| 2022-10-13 | 2.75 | $3.21 | 25920 |
| 2022-10-12 | 2.69 | $2.50 | 1460 |
| 2022-10-11 | 2.78 | $2.70 | 1920 |
| 2022-10-10 | 2.84 | $2.79 | 370 |
| 2022-10-07 | 2.90 | $2.80 | 2780 |
| 2022-10-06 | 2.96 | $2.80 | 800 |
| 2022-10-05 | 3.04 | $3.00 | 2930 |
| 2022-10-04 | 3.09 | $2.89 | 3790 |
| 2022-10-03 | 3.17 | $2.95 | 730 |
| 2022-09-30 | 3.25 | $3.10 | 2190 |
| 2022-09-29 | 3.32 | $3.08 | 1140 |
| 2022-09-28 | 3.41 | $3.30 | 1850 |
| 2022-09-27 | 3.46 | $3.20 | 1960 |
| 2022-09-26 | 3.55 | $3.00 | 1560 |
| 2022-09-23 | 3.69 | $3.18 | 10420 |
| 2022-09-22 | 3.82 | $3.00 | 7290 |
| 2022-09-21 | 4.00 | $3.70 | 3450 |
| 2022-09-20 | 4.08 | $3.80 | 2560 |
| 2022-09-19 | 4.14 | $4.17 | 180 |
| 2022-09-16 | 4.13 | $4.07 | 300 |
| 2022-09-15 | 4.15 | $4.07 | 300 |
| 2022-09-14 | 4.16 | $4.10 | 4180 |
| 2022-09-13 | 4.18 | $4.19 | 490 |
| 2022-09-12 | 4.17 | $4.20 | 1270 |
| 2022-09-09 | 4.16 | $4.30 | 1300 |
| 2022-09-08 | 4.13 | $3.90 | 1450 |
| 2022-09-07 | 4.18 | $3.78 | 820 |
| 2022-09-06 | 4.27 | $4.00 | 2280 |
| 2022-09-02 | 4.32 | $4.00 | 3640 |
| 2022-09-01 | 4.38 | $4.60 | 940 |
| 2022-08-31 | 4.32 | $4.41 | 1280 |
| 2022-08-30 | 4.29 | $4.46 | 820 |
| 2022-08-29 | 4.24 | $4.10 | 3120 |
| 2022-08-26 | 4.26 | $4.67 | 31490 |
| 2022-08-25 | 4.17 | $4.90 | 13850 |
| 2022-08-24 | 4.01 | $4.30 | 4800 |
| 2022-08-23 | 3.95 | $4.20 | 8680 |
| 2022-08-22 | 3.91 | $3.63 | 2700 |
| 2022-08-19 | 3.98 | $3.98 | 460 |
| 2022-08-18 | 3.98 | $3.88 | 2420 |
| 2022-08-17 | 4.01 | $3.90 | 730 |
| 2022-08-16 | 4.04 | $4.01 | 4360 |
| 2022-08-15 | 4.05 | $4.10 | 1910 |
| 2022-08-12 | 4.04 | $4.13 | 710 |
| 2022-08-11 | 4.03 | $4.10 | 390 |
| 2022-08-10 | 4.02 | $4.02 | 1050 |
| 2022-08-09 | 4.03 | $4.30 | 1020 |
| 2022-08-08 | 3.98 | $4.41 | 6610 |
| 2022-08-05 | 3.89 | $4.44 | 32550 |
| 2022-08-04 | 3.79 | $4.13 | 52850 |
| 2022-08-03 | 3.74 | $4.00 | 3960 |
| 2022-08-02 | 3.71 | $3.74 | 2370 |
| 2022-08-01 | 3.73 | $3.70 | 180 |
| 2022-07-29 | 3.77 | $3.90 | 420 |
| 2022-07-28 | 3.77 | $3.99 | 900 |
| 2022-07-27 | 3.75 | $3.99 | 450 |
| 2022-07-26 | 3.73 | $4.02 | 850 |
| 2022-07-25 | 3.70 | $4.15 | 370 |
| 2022-07-22 | 3.64 | $4.00 | 1010 |
| 2022-07-21 | 3.60 | $3.75 | 570 |
| 2022-07-20 | 3.62 | $3.79 | 1000 |
| 2022-07-19 | 3.63 | $3.87 | 3510 |
| 2022-07-18 | 3.63 | $4.20 | 2930 |
| 2022-07-15 | 3.56 | $4.30 | 1480 |
| 2022-07-14 | 3.46 | $4.31 | 13800 |
| 2022-07-13 | 3.35 | $4.10 | 38940 |
| 2022-07-12 | 3.27 | $3.84 | 6070 |
| 2022-07-11 | 3.23 | $3.42 | 1370 |
| 2022-07-08 | 3.28 | $3.60 | 2010 |
| 2022-07-07 | 3.31 | $3.43 | 3960 |
| 2022-07-06 | 3.38 | $3.40 | 1150 |
| 2022-07-05 | 3.47 | $3.55 | 1420 |
| 2022-07-01 | 3.55 | $3.54 | 12730 |
| 2022-06-30 | 3.65 | $3.67 | 44180 |
| 2022-06-29 | 3.74 | $3.60 | 35920 |
| 2022-06-28 | 3.87 | $4.50 | 99540 |
| 2022-06-27 | 3.84 | $3.70 | 1360 |
| 2022-06-24 | 3.97 | $3.70 | 1360 |
| 2022-06-23 | 4.13 | $3.70 | 5340 |
| 2022-06-22 | 4.32 | $4.10 | 8290 |
| 2022-06-21 | 4.46 | $3.61 | 1400 |
| 2022-06-17 | 4.73 | $3.78 | 9270 |
| 2022-06-16 | 5.01 | $3.60 | 23400 |
| 2022-06-15 | 5.38 | $4.60 | 2330 |
| 2022-06-14 | 5.60 | $4.80 | 12290 |
| 2022-06-13 | 5.81 | $5.57 | 2420 |
| 2022-06-10 | 5.90 | $6.10 | 17100 |
| 2022-06-09 | 5.90 | $5.79 | 5100 |
| 2022-06-08 | 5.96 | $6.09 | 3670 |
| 2022-06-07 | 5.97 | $6.09 | 2850 |
| 2022-06-06 | 5.98 | $6.10 | 2550 |
| 2022-06-03 | 6.00 | $6.00 | 8960 |
| 2022-06-02 | 6.04 | $5.90 | 10360 |
| 2022-06-01 | 6.11 | $5.87 | 1440 |
| 2022-05-31 | 6.20 | $6.02 | 2160 |
| 2022-05-27 | 6.28 | $5.95 | 9400 |
| 2022-05-26 | 6.38 | $5.64 | 9430 |
| 2022-05-25 | 6.57 | $6.05 | 16980 |
| 2022-05-24 | 6.70 | $6.60 | 39210 |
| 2022-05-23 | 6.74 | $6.40 | 59400 |
| 2022-05-20 | 6.83 | $6.76 | 87940 |
| 2022-05-19 | 6.85 | $6.80 | 82450 |
| 2022-05-18 | 6.88 | $6.90 | 60510 |
| 2022-05-17 | 6.88 | $6.97 | 31110 |
| 2022-05-16 | 6.88 | $7.16 | 11080 |
| 2022-05-13 | 6.83 | $6.50 | 22650 |
| 2022-05-12 | 6.92 | $6.79 | 29640 |
| 2022-05-11 | 6.96 | $6.46 | 4450 |
| 2022-05-10 | 7.07 | $7.31 | 25000 |
| 2022-05-09 | 7.03 | $6.02 | 4050 |
| 2022-05-06 | 7.25 | $7.30 | 8160 |
| 2022-05-05 | 7.23 | $7.26 | 14300 |
| 2022-05-04 | 7.23 | $7.30 | 11940 |
| 2022-05-03 | 7.21 | $7.30 | 5290 |
| 2022-05-02 | 7.19 | $7.30 | 5390 |
| 2022-04-29 | 7.16 | $7.10 | 8310 |
| 2022-04-28 | 7.18 | $7.35 | 7530 |
| 2022-04-27 | 7.14 | $7.30 | 16350 |
| 2022-04-26 | 7.11 | $7.20 | 8030 |
| 2022-04-25 | 7.10 | $7.30 | 3090 |
| 2022-04-22 | 7.06 | $6.95 | 420 |
| 2022-04-21 | 7.09 | $7.10 | 400 |
| 2022-04-20 | 7.09 | $7.10 | 120 |
| 2022-04-19 | 7.10 | $7.00 | 1060 |
| 2022-04-18 | 7.12 | $6.96 | 970 |
| 2022-04-14 | 7.16 | $7.31 | 64190 |
| 2022-04-13 | 7.13 | $6.45 | 1910 |
| 2022-04-12 | 7.28 | $6.61 | 3360 |
| 2022-04-11 | 7.42 | $6.80 | 25740 |
| 2022-04-08 | 7.54 | $7.40 | 17480 |
| 2022-04-07 | 7.55 | $7.45 | 27380 |
| 2022-04-06 | 7.55 | $7.49 | 34720 |
| 2022-04-05 | 7.55 | $7.62 | 32610 |
| 2022-04-04 | 7.51 | $7.63 | 85290 |
| 2022-04-01 | 7.46 | $7.20 | 39820 |
| 2022-03-31 | 7.50 | $7.66 | 35030 |
| 2022-03-30 | 7.45 | $7.73 | 26000 |
| 2022-03-29 | 7.37 | $7.98 | 88540 |
| 2022-03-28 | 7.22 | $7.70 | 55770 |
| 2022-03-25 | 7.11 | $7.70 | 37190 |
| 2022-03-24 | 6.99 | $7.50 | 31240 |
| 2022-03-23 | 6.88 | $7.41 | 134280 |
| 2022-03-22 | 6.78 | $7.85 | 54230 |
| 2022-03-21 | 6.56 | $7.40 | 33640 |
| 2022-03-18 | 6.41 | $7.20 | 13420 |
| 2022-03-17 | 6.28 | $7.32 | 1500 |
| 2022-03-16 | 6.11 | $6.80 | 22420 |
| 2022-03-15 | 6.02 | $6.30 | 900 |
| 2022-03-14 | 6.02 | $5.91 | 5090 |
| 2022-03-11 | 6.11 | $6.53 | 2470 |
| 2022-03-10 | 6.09 | $6.10 | 11510 |
| 2022-03-09 | 6.15 | $6.10 | 590 |
| 2022-03-08 | 6.24 | $6.07 | 1010 |
| 2022-03-07 | 6.34 | $6.15 | 1410 |
| 2022-03-04 | 6.45 | $6.46 | 560 |
| 2022-03-03 | 6.51 | $6.85 | 430 |
| 2022-03-02 | 6.50 | $6.62 | 670 |
| 2022-03-01 | 6.55 | $6.85 | 10050 |
| 2022-02-28 | 6.55 | $6.80 | 5830 |
| 2022-02-25 | 6.57 | $6.30 | 1730 |
| 2022-02-24 | 6.71 | $5.79 | 7910 |
| 2022-02-23 | 6.98 | $6.60 | 1730 |
| 2022-02-22 | 7.12 | $7.02 | 1330 |
| 2022-02-18 | 7.20 | $7.16 | 4100 |
| 2022-02-17 | 7.26 | $7.22 | 6910 |
| 2022-02-16 | 7.33 | $7.47 | 6320 |
| 2022-02-15 | 7.36 | $7.53 | 3650 |
| 2022-02-14 | 7.38 | $7.45 | 4900 |
| 2022-02-11 | 7.43 | $7.54 | 4040 |
| 2022-02-10 | 7.46 | $8.00 | 26520 |
| 2022-02-09 | 7.41 | $7.88 | 4070 |
| 2022-02-08 | 7.38 | $7.60 | 2820 |
| 2022-02-07 | 7.41 | $7.76 | 3300 |
| 2022-02-04 | 7.41 | $7.64 | 9480 |
| 2022-02-03 | 7.44 | $7.97 | 20080 |
| 2022-02-02 | 7.42 | $7.70 | 35870 |
| 2022-02-01 | 7.45 | $7.60 | 14970 |
| 2022-01-31 | 7.51 | $7.24 | 890 |
| 2022-01-28 | 7.65 | $7.30 | 2760 |
| 2022-01-27 | 7.82 | $7.69 | 1350 |
| 2022-01-26 | 7.93 | $7.75 | 16370 |
| 2022-01-25 | 8.06 | $7.90 | 19980 |
| 2022-01-24 | 8.17 | $8.10 | 9310 |
| 2022-01-21 | 8.27 | $8.10 | 7240 |
| 2022-01-20 | 8.38 | $8.60 | 4870 |
| 2022-01-19 | 8.42 | $8.20 | 2080 |
| 2022-01-18 | 8.54 | $8.30 | 3280 |
| 2022-01-14 | 8.68 | $8.60 | 1800 |
| 2022-01-13 | 8.77 | $8.94 | 2720 |
| 2022-01-12 | 8.81 | $8.95 | 1090 |
| 2022-01-11 | 8.85 | $9.16 | 4890 |
| 2022-01-10 | 8.87 | $8.99 | 4030 |
| 2022-01-07 | 8.92 | $9.05 | 11350 |
| 2022-01-06 | 8.98 | $8.88 | 4520 |
| 2022-01-05 | 9.08 | $9.50 | 4510 |
| 2022-01-04 | 9.08 | $9.47 | 29690 |
| 2022-01-03 | 9.08 | $9.37 | 24140 |
| 2021-12-31 | 9.12 | $9.23 | 23920 |
| 2021-12-30 | 9.19 | $9.50 | 11680 |
| 2021-12-29 | 9.22 | $8.80 | 31670 |
| 2021-12-28 | 9.41 | $9.80 | 2900 |
| 2021-12-27 | 9.42 | $9.75 | 4420 |
| 2021-12-23 | 9.46 | $9.70 | 2450 |
| 2021-12-22 | 9.51 | $9.70 | 2590 |
| 2021-12-21 | 9.57 | $9.74 | 1280 |
| 2021-12-20 | 9.65 | $9.70 | 2140 |
| 2021-12-17 | 9.75 | $10.30 | 3270 |
| 2021-12-16 | 9.74 | $9.16 | 3130 |
| 2021-12-15 | 9.98 | $9.99 | 11170 |
| 2021-12-14 | 10.09 | $9.66 | 10950 |
| 2021-12-13 | 10.29 | $9.08 | 10370 |
| 2021-12-10 | 10.65 | $10.62 | 2050 |
| 2021-12-09 | 10.75 | $11.10 | 1320 |
| 2021-12-08 | 10.77 | $10.90 | 2990 |
| 2021-12-07 | 10.84 | $10.70 | 2940 |
| 2021-12-06 | 10.96 | $10.40 | 3060 |
| 2021-12-03 | 11.18 | $10.72 | 2910 |
| 2021-12-02 | 11.37 | $11.50 | 5660 |
| 2021-12-01 | 11.42 | $11.70 | 9840 |
| 2021-11-30 | 11.45 | $11.10 | 2740 |
| 2021-11-29 | 11.61 | $11.80 | 91190 |
| 2021-11-26 | 11.66 | $11.40 | 3230 |
| 2021-11-24 | 11.80 | $12.00 | 83140 |
| 2021-11-23 | 11.85 | $11.70 | 67640 |
| 2021-11-22 | 11.96 | $11.30 | 44530 |
| 2021-11-19 | 12.19 | $11.65 | 10310 |
| 2021-11-18 | 12.38 | $11.70 | 50550 |
| 2021-11-17 | 12.60 | $12.80 | 27120 |
| 2021-11-16 | 12.62 | $12.50 | 11170 |
| 2021-11-15 | 12.71 | $12.70 | 9930 |
| 2021-11-12 | 12.78 | $12.60 | 1940 |
| 2021-11-11 | 12.88 | $12.70 | 26720 |
| 2021-11-10 | 12.98 | $12.70 | 48680 |
| 2021-11-09 | 13.10 | $13.30 | 67660 |
| 2021-11-08 | 13.11 | $12.90 | 22270 |
| 2021-11-05 | 13.22 | $12.80 | 38740 |
| 2021-11-04 | 13.37 | $13.10 | 12370 |
| 2021-11-03 | 13.48 | $13.40 | 11490 |
| 2021-11-02 | 13.54 | $13.00 | 21820 |
| 2021-11-01 | 13.71 | $13.00 | 6780 |
| 2021-10-29 | 13.90 | $13.10 | 20810 |
| 2021-10-28 | 14.10 | $14.00 | 14130 |
| 2021-10-27 | 14.15 | $13.91 | 18770 |
| 2021-10-26 | 14.23 | $14.00 | 18540 |
| 2021-10-25 | 14.30 | $15.20 | 80410 |
| 2021-10-22 | 14.13 | $14.30 | 8850 |
| 2021-10-21 | 14.12 | $15.00 | 47480 |
| 2021-10-20 | 13.97 | $14.80 | 18330 |
| 2021-10-19 | 13.84 | $14.40 | 18700 |
| 2021-10-18 | 13.78 | $14.30 | 2050 |
| 2021-10-15 | 13.72 | $14.50 | 10760 |
| 2021-10-14 | 13.62 | $13.80 | 1350 |
| 2021-10-13 | 13.66 | $14.20 | 2600 |
| 2021-10-12 | 13.62 | $13.30 | 10370 |
| 2021-10-11 | 13.76 | $13.40 | 11420 |
| 2021-10-08 | 13.92 | $13.56 | 4560 |
| 2021-10-07 | 14.06 | $13.90 | 2400 |
| 2021-10-06 | 14.17 | $13.90 | 1960 |
| 2021-10-05 | 14.29 | $13.70 | 3700 |
| 2021-10-04 | 14.48 | $13.90 | 9250 |
| 2021-10-01 | 14.65 | $14.20 | 2560 |
| 2021-09-30 | 14.80 | $14.70 | 3720 |
| 2021-09-29 | 14.87 | $14.40 | 5870 |
| 2021-09-28 | 15.01 | $15.30 | 2540 |
| 2021-09-27 | 14.99 | $15.30 | 8590 |
| 2021-09-24 | 14.97 | $15.20 | 3610 |
| 2021-09-23 | 14.97 | $14.90 | 5450 |
| 2021-09-22 | 15.03 | $15.10 | 13220 |
| 2021-09-21 | 15.06 | $15.20 | 6540 |
| 2021-09-20 | 15.08 | $15.25 | 11830 |
| 2021-09-17 | 15.10 | $15.90 | 7550 |
| 2021-09-16 | 14.98 | $16.30 | 12290 |
| 2021-09-15 | 14.76 | $15.60 | 6590 |
| 2021-09-14 | 14.66 | $16.20 | 14110 |
| 2021-09-13 | 14.42 | $15.70 | 15900 |
| 2021-09-10 | 14.26 | $15.40 | 30980 |
| 2021-09-09 | 14.13 | $14.20 | 6630 |
| 2021-09-08 | 14.25 | $14.00 | 6020 |
| 2021-09-07 | 14.43 | $15.10 | 5510 |
| 2021-09-03 | 14.41 | $15.00 | 3760 |
| 2021-09-02 | 14.42 | $15.40 | 1900 |
| 2021-09-01 | 14.36 | $15.90 | 40810 |
| 2021-08-31 | 14.18 | $15.70 | 11360 |
| 2021-08-30 | 14.03 | $15.55 | 15570 |
| 2021-08-27 | 13.90 | $15.70 | 50930 |
| 2021-08-26 | 13.73 | $14.80 | 71190 |
| 2021-08-25 | 13.72 | $15.05 | 53750 |
| 2021-08-24 | 13.68 | $15.00 | 24390 |
| 2021-08-23 | 13.65 | $14.00 | 2600 |
| 2021-08-20 | 13.84 | $13.70 | 3240 |
| 2021-08-19 | 14.13 | $14.30 | 6740 |
| 2021-08-18 | 14.36 | $13.60 | 6640 |
| 2021-08-17 | 14.79 | $13.90 | 2650 |
| 2021-08-16 | 15.24 | $14.20 | 5910 |
| 2021-08-13 | 15.71 | $15.70 | 6140 |
| 2021-08-12 | 15.95 | $16.40 | 1980 |
| 2021-08-11 | 16.09 | $16.30 | 9200 |
| 2021-08-10 | 16.29 | $17.40 | 38400 |
| 2021-08-09 | 16.30 | $17.30 | 25550 |
| 2021-08-06 | 16.35 | $16.20 | 2050 |
| 2021-08-05 | 16.65 | $16.64 | 2820 |
| 2021-08-04 | 16.92 | $16.80 | 8930 |
| 2021-08-03 | 17.21 | $16.40 | 4440 |
| 2021-08-02 | 17.65 | $16.80 | 4830 |
| 2021-07-30 | 18.08 | $17.30 | 3040 |
| 2021-07-29 | 18.49 | $17.10 | 11050 |
| 2021-07-28 | 19.02 | $16.09 | 7110 |
| 2021-07-27 | 19.87 | $15.60 | 22990 |
| 2021-07-26 | 20.95 | $16.70 | 22590 |
| 2021-07-23 | 21.99 | $17.40 | 46170 |
| 2021-07-22 | 23.06 | $21.00 | 8450 |
| 2021-07-21 | 23.54 | $21.70 | 11520 |
| 2021-07-20 | 23.95 | $21.40 | 16180 |
| 2021-07-19 | 24.48 | $21.90 | 35360 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.19
2026-07-16
Close Price
$2.25
Vol: 9026
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.07
Average
3.99
Maximum
24.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.19 | $2.25 | 9026 |
| 2026-07-15 | 2.18 | $2.24 | 4702 |
| 2026-07-14 | 2.18 | $2.20 | 9473 |
| 2026-07-13 | 2.20 | $2.20 | 8372 |
| 2026-07-10 | 2.21 | $2.23 | 9507 |
| 2026-07-09 | 2.23 | $2.29 | 99100 |
| 2026-07-08 | 2.22 | $2.24 | 3936 |
| 2026-07-07 | 2.24 | $2.24 | 4400 |
| 2026-07-06 | 2.26 | $2.28 | 8200 |
| 2026-07-02 | 2.27 | $2.21 | 23004 |
| 2026-07-01 | 2.31 | $2.35 | 9827 |
| 2026-06-30 | 2.31 | $2.27 | 16034 |
| 2026-06-29 | 2.34 | $2.29 | 7800 |
| 2026-06-26 | 2.37 | $2.33 | 7900 |
| 2026-06-25 | 2.40 | $2.35 | 7100 |
| 2026-06-24 | 2.42 | $2.37 | 34800 |
| 2026-06-23 | 2.45 | $2.27 | 19800 |
| 2026-06-22 | 2.51 | $2.25 | 62016 |
| 2026-06-18 | 2.59 | $2.35 | 5.1M |
| 2026-06-17 | 2.66 | $2.68 | 9800 |
| 2026-06-16 | 2.64 | $2.68 | 16301 |
| 2026-06-15 | 2.61 | $2.71 | 6948 |
| 2026-06-12 | 2.56 | $2.64 | 28400 |
| 2026-06-11 | 2.53 | $2.71 | 19247 |
| 2026-06-10 | 2.46 | $2.65 | 84624 |
| 2026-06-09 | 2.40 | $2.38 | 10340 |
| 2026-06-08 | 2.41 | $2.40 | 9900 |
| 2026-06-05 | 2.42 | $2.29 | 16312 |
| 2026-06-04 | 2.47 | $2.54 | 18700 |
| 2026-06-03 | 2.44 | $2.28 | 75709 |
| 2026-06-02 | 2.49 | $2.43 | 13400 |
| 2026-06-01 | 2.50 | $2.44 | 30494 |
| 2026-05-29 | 2.51 | $2.39 | 106904 |
| 2026-05-28 | 2.54 | $2.47 | 4545 |
| 2026-05-27 | 2.55 | $2.47 | 17612 |
| 2026-05-26 | 2.56 | $2.60 | 19444 |
| 2026-05-22 | 2.53 | $2.46 | 13885 |
| 2026-05-21 | 2.53 | $2.37 | 27257 |
| 2026-05-20 | 2.56 | $2.51 | 34060 |
| 2026-05-19 | 2.56 | $2.85 | 68900 |
| 2026-05-18 | 2.44 | $2.58 | 43200 |
| 2026-05-15 | 2.38 | $2.46 | 66639 |
| 2026-05-14 | 2.35 | $2.42 | 102546 |
| 2026-05-13 | 2.32 | $2.60 | 343140 |
| 2026-05-12 | 2.22 | $2.29 | 3.6M |
| 2026-05-11 | 2.21 | $2.11 | 6.2M |
| 2026-05-08 | 2.24 | $2.23 | 13100 |
| 2026-05-07 | 2.25 | $2.11 | 4481 |
| 2026-05-06 | 2.30 | $2.16 | 5338 |
| 2026-05-05 | 2.34 | $2.25 | 9712 |
| 2026-05-04 | 2.37 | $2.25 | 6219 |
| 2026-05-01 | 2.39 | $2.28 | 8004 |
| 2026-04-30 | 2.42 | $2.30 | 7351 |
| 2026-04-29 | 2.44 | $2.45 | 13700 |
| 2026-04-28 | 2.41 | $2.50 | 19232 |
| 2026-04-27 | 2.37 | $2.35 | 14302 |
| 2026-04-24 | 2.35 | $2.22 | 6148 |
| 2026-04-23 | 2.38 | $2.21 | 2100 |
| 2026-04-22 | 2.41 | $2.30 | 2900 |
| 2026-04-21 | 2.42 | $2.35 | 3445 |
| 2026-04-20 | 2.42 | $2.38 | 3510 |
| 2026-04-17 | 2.40 | $2.30 | 2643 |
| 2026-04-16 | 2.41 | $2.29 | 13500 |
| 2026-04-15 | 2.41 | $2.33 | 17600 |
| 2026-04-14 | 2.40 | $2.33 | 5323 |
| 2026-04-13 | 2.39 | $2.37 | 13800 |
| 2026-04-10 | 2.35 | $2.32 | 7200 |
| 2026-04-09 | 2.33 | $2.40 | 19847 |
| 2026-04-08 | 2.27 | $2.14 | 4611 |
| 2026-04-07 | 2.28 | $2.20 | 4771 |
| 2026-04-06 | 2.27 | $2.21 | 12200 |
| 2026-04-02 | 2.25 | $2.38 | 19800 |
| 2026-04-01 | 2.18 | $2.17 | 14143 |
| 2026-03-31 | 2.15 | $2.38 | 21900 |
| 2026-03-30 | 2.05 | $2.05 | 11500 |
| 2026-03-27 | 2.03 | $2.00 | 17222 |
| 2026-03-26 | 2.02 | $2.11 | 15300 |
| 2026-03-25 | 1.97 | $1.94 | 4837 |
| 2026-03-24 | 1.97 | $1.93 | 2500 |
| 2026-03-23 | 1.97 | $2.03 | 5514 |
| 2026-03-20 | 1.94 | $2.03 | 5900 |
| 2026-03-19 | 1.91 | $2.10 | 5300 |
| 2026-03-18 | 1.84 | $2.10 | 23822 |
| 2026-03-17 | 1.76 | $2.19 | 19435 |
| 2026-03-16 | 1.64 | $1.99 | 59400 |
| 2026-03-13 | 1.56 | $1.69 | 3601 |
| 2026-03-12 | 1.55 | $1.63 | 5100 |
| 2026-03-11 | 1.57 | $1.81 | 6100 |
| 2026-03-10 | 1.54 | $1.69 | 2501 |
| 2026-03-09 | 1.55 | $1.62 | 22733 |
| 2026-03-06 | 1.58 | $1.73 | 16601 |
| 2026-03-05 | 1.60 | $1.69 | 6310 |
| 2026-03-04 | 1.63 | $1.52 | 21255 |
| 2026-03-03 | 1.73 | $1.56 | 13054 |
| 2026-03-02 | 1.84 | $1.60 | 12157 |
| 2026-02-27 | 1.97 | $1.76 | 11400 |
| 2026-02-26 | 2.08 | $1.99 | 17100 |
| 2026-02-25 | 2.15 | $2.18 | 22100 |
| 2026-02-24 | 2.17 | $2.04 | 5801 |
| 2026-02-23 | 2.24 | $2.16 | 10744 |
| 2026-02-20 | 2.30 | $2.31 | 9300 |
| 2026-02-19 | 2.32 | $2.25 | 6100 |
| 2026-02-18 | 2.37 | $2.23 | 64400 |
| 2026-02-17 | 2.44 | $2.32 | 1330 |
| 2026-02-13 | 2.50 | $2.36 | 24000 |
| 2026-02-12 | 2.56 | $2.51 | 10300 |
| 2026-02-11 | 2.58 | $2.57 | 810 |
| 2026-02-10 | 2.60 | $2.57 | 3900 |
| 2026-02-09 | 2.62 | $2.68 | 1400 |
| 2026-02-06 | 2.61 | $2.52 | 9211 |
| 2026-02-05 | 2.65 | $2.55 | 3255 |
| 2026-02-04 | 2.69 | $2.67 | 7900 |
| 2026-02-03 | 2.70 | $2.82 | 3445 |
| 2026-02-02 | 2.68 | $2.78 | 13640 |
| 2026-01-30 | 2.65 | $2.63 | 24700 |
| 2026-01-29 | 2.68 | $2.56 | 8800 |
| 2026-01-28 | 2.73 | $2.80 | 6311 |
| 2026-01-27 | 2.72 | $2.80 | 13719 |
| 2026-01-26 | 2.71 | $2.84 | 15500 |
| 2026-01-23 | 2.69 | $2.79 | 3300 |
| 2026-01-22 | 2.68 | $3.00 | 21241 |
| 2026-01-21 | 2.60 | $2.67 | 12206 |
| 2026-01-20 | 2.62 | $2.75 | 6200 |
| 2026-01-16 | 2.61 | $2.71 | 15925 |
| 2026-01-15 | 2.63 | $2.72 | 8113 |
| 2026-01-14 | 2.65 | $2.84 | 11200 |
| 2026-01-13 | 2.63 | $2.72 | 21000 |
| 2026-01-12 | 2.66 | $2.78 | 11111 |
| 2026-01-09 | 2.68 | $2.83 | 11900 |
| 2026-01-08 | 2.70 | $2.91 | 12256 |
| 2026-01-07 | 2.69 | $2.97 | 20200 |
| 2026-01-06 | 2.68 | $3.02 | 30172 |
| 2026-01-05 | 2.65 | $2.85 | 30925 |
| 2026-01-02 | 2.67 | $2.80 | 63100 |
| 2025-12-31 | 2.72 | $2.76 | 5223 |
| 2025-12-30 | 2.80 | $2.70 | 8067 |
| 2025-12-29 | 2.93 | $2.79 | 86327 |
| 2025-12-26 | 3.06 | $3.00 | 32900 |
| 2025-12-24 | 3.15 | $3.00 | 31449 |
| 2025-12-23 | 3.28 | $3.00 | 29200 |
| 2025-12-22 | 3.43 | $3.37 | 4438 |
| 2025-12-19 | 3.51 | $3.50 | 7336 |
| 2025-12-18 | 3.56 | $3.47 | 30400 |
| 2025-12-17 | 3.64 | $3.34 | 4611 |
| 2025-12-16 | 3.78 | $3.65 | 16312 |
| 2025-12-15 | 3.86 | $3.61 | 10462 |
| 2025-12-12 | 3.97 | $3.75 | 9941 |
| 2025-12-11 | 4.05 | $3.82 | 5218 |
| 2025-12-10 | 4.14 | $3.78 | 7340 |
| 2025-12-09 | 4.25 | $3.98 | 10518 |
| 2025-12-08 | 4.32 | $3.93 | 8062 |
| 2025-12-05 | 4.43 | $4.20 | 12924 |
| 2025-12-04 | 4.47 | $4.46 | 24000 |
| 2025-12-03 | 4.44 | $4.59 | 60219 |
| 2025-12-02 | 4.35 | $4.83 | 15000 |
| 2025-12-01 | 4.17 | $4.60 | 25237 |
| 2025-11-28 | 4.02 | $4.16 | 14922 |
| 2025-11-26 | 3.98 | $4.07 | 44783 |
| 2025-11-25 | 3.95 | $4.01 | 6920 |
| 2025-11-24 | 3.94 | $3.97 | 9100 |
| 2025-11-21 | 3.94 | $3.83 | 4224 |
| 2025-11-20 | 3.99 | $4.07 | 22065 |
| 2025-11-19 | 3.97 | $4.08 | 2672 |
| 2025-11-18 | 3.94 | $4.10 | 16300 |
| 2025-11-17 | 3.90 | $4.11 | 14518 |
| 2025-11-14 | 3.85 | $4.18 | 36639 |
| 2025-11-13 | 3.77 | $3.96 | 9500 |
| 2025-11-12 | 3.74 | $4.09 | 22045 |
| 2025-11-11 | 3.67 | $3.94 | 8119 |
| 2025-11-10 | 3.63 | $3.88 | 24400 |
| 2025-11-07 | 3.61 | $3.45 | 5800 |
| 2025-11-06 | 3.72 | $3.84 | 19920 |
| 2025-11-05 | 3.73 | $3.40 | 13100 |
| 2025-11-04 | 3.89 | $3.50 | 12000 |
| 2025-11-03 | 4.05 | $3.87 | 16824 |
| 2025-10-31 | 4.14 | $3.90 | 19040 |
| 2025-10-30 | 4.23 | $3.95 | 6500 |
| 2025-10-29 | 4.33 | $4.12 | 86783 |
| 2025-10-28 | 4.39 | $4.21 | 22354 |
| 2025-10-27 | 4.44 | $4.35 | 30444 |
| 2025-10-24 | 4.45 | $4.43 | 12703 |
| 2025-10-23 | 4.43 | $4.23 | 42474 |
| 2025-10-22 | 4.48 | $4.05 | 12603 |
| 2025-10-21 | 4.59 | $4.13 | 19802 |
| 2025-10-20 | 4.69 | $4.51 | 25358 |
| 2025-10-17 | 4.69 | $4.22 | 47636 |
| 2025-10-16 | 4.77 | $4.00 | 45359 |
| 2025-10-15 | 4.94 | $5.08 | 79700 |
| 2025-10-14 | 4.80 | $4.63 | 59304 |
| 2025-10-13 | 4.76 | $5.00 | 124044 |
| 2025-10-10 | 4.59 | $5.75 | 339600 |
| 2025-10-09 | 4.13 | $5.75 | 3.8M |
| 2025-10-08 | 3.58 | $3.57 | 6.7M |
| 2025-10-07 | 3.59 | $3.54 | 1566 |
| 2025-10-06 | 3.62 | $3.58 | 5800 |
| 2025-10-03 | 3.64 | $3.47 | 11027 |
| 2025-10-02 | 3.70 | $3.55 | 2119 |
| 2025-10-01 | 3.74 | $3.75 | 5728 |
| 2025-09-30 | 3.73 | $3.62 | 3500 |
| 2025-09-29 | 3.76 | $3.62 | 3205 |
| 2025-09-26 | 3.80 | $3.54 | 2037 |
| 2025-09-25 | 3.86 | $3.78 | 4557 |
| 2025-09-24 | 3.86 | $3.85 | 8433 |
| 2025-09-23 | 3.83 | $3.67 | 14700 |
| 2025-09-22 | 3.86 | $3.95 | 3000 |
| 2025-09-19 | 3.79 | $3.96 | 13100 |
| 2025-09-18 | 3.71 | $3.75 | 14400 |
| 2025-09-17 | 3.68 | $3.72 | 2400 |
| 2025-09-16 | 3.64 | $3.73 | 13210 |
| 2025-09-15 | 3.59 | $3.70 | 12916 |
| 2025-09-12 | 3.54 | $3.66 | 1915 |
| 2025-09-11 | 3.49 | $3.62 | 11946 |
| 2025-09-10 | 3.44 | $3.57 | 52500 |
| 2025-09-09 | 3.39 | $3.51 | 185112 |
| 2025-09-08 | 3.35 | $2.93 | 41850 |
| 2025-09-05 | 3.48 | $3.22 | 11200 |
| 2025-09-04 | 3.55 | $3.30 | 21825 |
| 2025-09-03 | 3.60 | $3.36 | 27000 |
| 2025-09-02 | 3.65 | $3.40 | 34200 |
| 2025-08-29 | 3.69 | $3.47 | 11300 |
| 2025-08-28 | 3.72 | $3.54 | 6611 |
| 2025-08-27 | 3.72 | $3.63 | 2991 |
| 2025-08-26 | 3.70 | $3.64 | 1800 |
| 2025-08-25 | 3.65 | $3.68 | 17429 |
| 2025-08-22 | 3.59 | $3.48 | 5800 |
| 2025-08-21 | 3.56 | $3.38 | 4817 |
| 2025-08-20 | 3.56 | $3.60 | 22290 |
| 2025-08-19 | 3.49 | $3.94 | 56818 |
| 2025-08-18 | 3.29 | $3.77 | 74000 |
| 2025-08-15 | 3.09 | $3.03 | 77100 |
| 2025-08-14 | 3.08 | $3.69 | 431700 |
| 2025-08-13 | 2.86 | $2.78 | 4200 |
| 2025-08-12 | 2.88 | $2.88 | 2800 |
| 2025-08-11 | 2.88 | $2.87 | 10600 |
| 2025-08-08 | 2.87 | $2.76 | 11042 |
| 2025-08-07 | 2.90 | $2.81 | 4145 |
| 2025-08-06 | 2.91 | $2.91 | 7000 |
| 2025-08-05 | 2.90 | $2.85 | 444 |
| 2025-08-04 | 2.90 | $2.85 | 11300 |
| 2025-08-01 | 2.89 | $2.90 | 6539 |
| 2025-07-31 | 2.88 | $2.85 | 26619 |
| 2025-07-30 | 2.87 | $2.86 | 4400 |
| 2025-07-29 | 2.85 | $2.84 | 2502 |
| 2025-07-28 | 2.84 | $2.90 | 3400 |
| 2025-07-25 | 2.81 | $2.59 | 10635 |
| 2025-07-24 | 2.87 | $2.84 | 4127 |
| 2025-07-23 | 2.85 | $2.82 | 7400 |
| 2025-07-22 | 2.84 | $2.85 | 8713 |
| 2025-07-21 | 2.82 | $2.76 | 14773 |
| 2025-07-18 | 2.82 | $2.80 | 4744 |
| 2025-07-17 | 2.81 | $2.72 | 5900 |
| 2025-07-16 | 2.81 | $2.86 | 9400 |
| 2025-07-15 | 2.78 | $2.80 | 12600 |
| 2025-07-14 | 2.75 | $2.71 | 3141 |
| 2025-07-11 | 2.75 | $2.95 | 41513 |
| 2025-07-10 | 2.66 | $3.00 | 55000 |
| 2025-07-09 | 2.55 | $2.98 | 48200 |
| 2025-07-08 | 2.41 | $2.51 | 8115 |
| 2025-07-07 | 2.39 | $2.49 | 3750 |
| 2025-07-03 | 2.38 | $2.47 | 800 |
| 2025-07-02 | 2.38 | $2.51 | 1629 |
| 2025-07-01 | 2.36 | $2.34 | 2100 |
| 2025-06-30 | 2.39 | $2.59 | 1140 |
| 2025-06-27 | 2.36 | $2.52 | 2500 |
| 2025-06-26 | 2.34 | $2.42 | 33914 |
| 2025-06-25 | 2.35 | $2.35 | 2017 |
| 2025-06-24 | 2.39 | $2.48 | 10843 |
| 2025-06-23 | 2.40 | $2.30 | 8800 |
| 2025-06-20 | 2.47 | $2.41 | 6042 |
| 2025-06-18 | 2.52 | $2.50 | 620 |
| 2025-06-17 | 2.56 | $2.49 | 1700 |
| 2025-06-16 | 2.62 | $2.70 | 1604 |
| 2025-06-13 | 2.62 | $2.65 | 1100 |
| 2025-06-12 | 2.64 | $2.68 | 2700 |
| 2025-06-11 | 2.66 | $2.69 | 22200 |
| 2025-06-10 | 2.68 | $2.52 | 2300 |
| 2025-06-09 | 2.75 | $2.67 | 3514 |
| 2025-06-06 | 2.80 | $2.62 | 9400 |
| 2025-06-05 | 2.88 | $2.76 | 2015 |
| 2025-06-04 | 2.93 | $2.91 | 3300 |
| 2025-06-03 | 2.95 | $3.00 | 13012 |
| 2025-06-02 | 2.93 | $3.03 | 5833 |
| 2025-05-30 | 2.91 | $2.93 | 954 |
| 2025-05-29 | 2.92 | $2.98 | 438 |
| 2025-05-28 | 2.91 | $2.89 | 1710 |
| 2025-05-27 | 2.93 | $2.90 | 5300 |
| 2025-05-23 | 2.94 | $2.85 | 5200 |
| 2025-05-22 | 2.98 | $2.83 | 2825 |
| 2025-05-21 | 3.03 | $2.87 | 2404 |
| 2025-05-20 | 3.09 | $2.81 | 3100 |
| 2025-05-19 | 3.17 | $2.86 | 7700 |
| 2025-05-16 | 3.25 | $3.05 | 12107 |
| 2025-05-15 | 3.28 | $3.19 | 2813 |
| 2025-05-14 | 3.28 | $3.12 | 48541 |
| 2025-05-13 | 3.29 | $3.20 | 4600 |
| 2025-05-12 | 3.28 | $3.21 | 3300 |
| 2025-05-09 | 3.26 | $3.17 | 6206 |
| 2025-05-08 | 3.25 | $3.29 | 24900 |
| 2025-05-07 | 3.19 | $3.31 | 5149 |
| 2025-05-06 | 3.12 | $3.30 | 18223 |
| 2025-05-05 | 3.02 | $3.14 | 4286 |
| 2025-05-02 | 2.95 | $3.19 | 60037 |
| 2025-05-01 | 2.85 | $3.07 | 10500 |
| 2025-04-30 | 2.77 | $2.95 | 92736 |
| 2025-04-29 | 2.70 | $2.92 | 91000 |
| 2025-04-28 | 2.63 | $2.83 | 69607 |
| 2025-04-25 | 2.57 | $2.63 | 2300 |
| 2025-04-24 | 2.57 | $2.56 | 4700 |
| 2025-04-23 | 2.58 | $2.55 | 19039 |
| 2025-04-22 | 2.60 | $2.68 | 59339 |
| 2025-04-21 | 2.59 | $2.56 | 4000 |
| 2025-04-17 | 2.61 | $2.56 | 12203 |
| 2025-04-16 | 2.63 | $2.60 | 5209 |
| 2025-04-15 | 2.65 | $2.58 | 3010 |
| 2025-04-14 | 2.68 | $2.76 | 4100 |
| 2025-04-11 | 2.66 | $2.59 | 21100 |
| 2025-04-10 | 2.68 | $2.75 | 12125 |
| 2025-04-09 | 2.67 | $2.65 | 6700 |
| 2025-04-08 | 2.68 | $2.71 | 4700 |
| 2025-04-07 | 2.67 | $2.65 | 4432 |
| 2025-04-04 | 2.68 | $2.87 | 15800 |
| 2025-04-03 | 2.63 | $2.48 | 4145 |
| 2025-04-02 | 2.68 | $2.56 | 2921 |
| 2025-04-01 | 2.73 | $2.55 | 1700 |
| 2025-03-31 | 2.78 | $2.50 | 13638 |
| 2025-03-28 | 2.86 | $2.66 | 30909 |
| 2025-03-27 | 2.91 | $2.62 | 3200 |
| 2025-03-26 | 2.98 | $2.81 | 15624 |
| 2025-03-25 | 3.00 | $2.85 | 9600 |
| 2025-03-24 | 3.01 | $2.92 | 10400 |
| 2025-03-21 | 2.99 | $3.09 | 18200 |
| 2025-03-20 | 2.92 | $3.01 | 9907 |
| 2025-03-19 | 2.85 | $2.83 | 10802 |
| 2025-03-18 | 2.82 | $2.93 | 57430 |
| 2025-03-17 | 2.75 | $2.98 | 22648 |
| 2025-03-14 | 2.65 | $3.08 | 22552 |
| 2025-03-13 | 2.49 | $2.61 | 21848 |
| 2025-03-12 | 2.44 | $2.56 | 2500 |
| 2025-03-11 | 2.40 | $2.64 | 25742 |
| 2025-03-10 | 2.33 | $2.85 | 49327 |
| 2025-03-07 | 2.17 | $2.29 | 51600 |
| 2025-03-06 | 2.16 | $2.32 | 29200 |
| 2025-03-05 | 2.14 | $2.21 | 12051 |
| 2025-03-04 | 2.15 | $2.09 | 3500 |
| 2025-03-03 | 2.20 | $2.10 | 9418 |
| 2025-02-28 | 2.27 | $2.05 | 6100 |
| 2025-02-27 | 2.36 | $2.25 | 24517 |
| 2025-02-26 | 2.41 | $2.11 | 42800 |
| 2025-02-25 | 2.52 | $2.47 | 494309 |
| 2025-02-24 | 2.53 | $2.33 | 12014 |
| 2025-02-21 | 2.60 | $2.65 | 13440 |
| 2025-02-20 | 2.57 | $2.39 | 2000 |
| 2025-02-19 | 2.62 | $2.54 | 20344 |
| 2025-02-18 | 2.64 | $2.53 | 5025 |
| 2025-02-14 | 2.65 | $2.72 | 27300 |
| 2025-02-13 | 2.61 | $2.55 | 21402 |
| 2025-02-12 | 2.62 | $2.43 | 2000 |
| 2025-02-11 | 2.65 | $2.55 | 35300 |
| 2025-02-10 | 2.66 | $2.64 | 15606 |
| 2025-02-07 | 2.64 | $2.66 | 26231 |
| 2025-02-06 | 2.60 | $2.53 | 11465 |
| 2025-02-05 | 2.60 | $2.85 | 42929 |
| 2025-02-04 | 2.49 | $2.50 | 4900 |
| 2025-02-03 | 2.47 | $2.43 | 38000 |
| 2025-01-31 | 2.46 | $2.55 | 28331 |
| 2025-01-30 | 2.40 | $2.45 | 11804 |
| 2025-01-29 | 2.37 | $2.58 | 31520 |
| 2025-01-28 | 2.29 | $2.69 | 79389 |
| 2025-01-27 | 2.15 | $2.33 | 11958 |
| 2025-01-24 | 2.10 | $2.32 | 61900 |
| 2025-01-23 | 2.04 | $1.90 | 11061 |
| 2025-01-22 | 2.10 | $2.06 | 83827 |
| 2025-01-21 | 2.12 | $2.17 | 88533 |
| 2025-01-17 | 2.11 | $1.81 | 29030 |
| 2025-01-16 | 2.21 | $1.95 | 1.9M |
| 2025-01-15 | 2.29 | $2.04 | 25367 |
| 2025-01-14 | 2.36 | $2.02 | 7456 |
| 2025-01-13 | 2.45 | $2.00 | 24236 |
| 2025-01-10 | 2.56 | $2.24 | 12071 |
| 2025-01-08 | 2.61 | $2.14 | 9510 |
| 2025-01-07 | 2.71 | $2.37 | 20208 |
| 2025-01-06 | 2.74 | $2.36 | 46511 |
| 2025-01-03 | 2.78 | $2.79 | 92923 |
| 2025-01-02 | 2.69 | $3.05 | 216714 |
| 2024-12-31 | 2.49 | $2.10 | 200900 |
| 2024-12-30 | 2.54 | $3.41 | 471817 |
| 2024-12-27 | 2.18 | $3.47 | 6.7M |
| 2024-12-26 | 1.73 | $2.24 | 328300 |
| 2024-12-24 | 1.56 | $1.75 | 237741 |
| 2024-12-23 | 1.51 | $1.47 | 2400 |
| 2024-12-20 | 1.54 | $1.41 | 12011 |
| 2024-12-19 | 1.59 | $1.40 | 10576 |
| 2024-12-18 | 1.66 | $1.49 | 3816 |
| 2024-12-17 | 1.72 | $1.48 | 8945 |
| 2024-12-16 | 1.79 | $1.58 | 22864 |
| 2024-12-13 | 1.84 | $1.71 | 9806 |
| 2024-12-12 | 1.87 | $1.85 | 8840 |
| 2024-12-11 | 1.85 | $1.79 | 20500 |
| 2024-12-10 | 1.85 | $1.80 | 11909 |
| 2024-12-09 | 1.84 | $1.86 | 27345 |
| 2024-12-06 | 1.82 | $1.80 | 25500 |
| 2024-12-05 | 1.80 | $1.88 | 43200 |
| 2024-12-04 | 1.75 | $1.82 | 212138 |
| 2024-12-03 | 1.71 | $1.92 | 2.2M |
| 2024-12-02 | 1.63 | $1.63 | 20900 |
| 2024-11-29 | 1.62 | $1.80 | 21000 |
| 2024-11-27 | 1.56 | $1.97 | 239910 |
| 2024-11-26 | 1.43 | $1.78 | 201635 |
| 2024-11-25 | 1.33 | $1.45 | 8600 |
| 2024-11-22 | 1.32 | $1.47 | 6500 |
| 2024-11-21 | 1.30 | $1.43 | 15408 |
| 2024-11-20 | 1.29 | $1.34 | 1526 |
| 2024-11-19 | 1.31 | $1.34 | 6121 |
| 2024-11-18 | 1.33 | $1.39 | 10100 |
| 2024-11-15 | 1.35 | $1.40 | 13305 |
| 2024-11-14 | 1.37 | $1.45 | 6900 |
| 2024-11-13 | 1.38 | $1.39 | 8060 |
| 2024-11-12 | 1.41 | $1.48 | 5321 |
| 2024-11-11 | 1.43 | $1.54 | 17800 |
| 2024-11-08 | 1.43 | $1.55 | 21700 |
| 2024-11-07 | 1.43 | $1.40 | 14500 |
| 2024-11-06 | 1.49 | $1.29 | 57482 |
| 2024-11-05 | 1.59 | $1.57 | 3992 |
| 2024-11-04 | 1.63 | $1.57 | 7713 |
| 2024-11-01 | 1.67 | $1.56 | 5658 |
| 2024-10-31 | 1.73 | $1.60 | 15477 |
| 2024-10-30 | 1.79 | $1.63 | 4800 |
| 2024-10-29 | 1.86 | $1.71 | 21751 |
| 2024-10-28 | 1.91 | $1.74 | 17623 |
| 2024-10-25 | 1.97 | $1.72 | 58078 |
| 2024-10-24 | 2.04 | $1.76 | 33200 |
| 2024-10-23 | 2.12 | $1.91 | 64918 |
| 2024-10-22 | 2.16 | $2.09 | 120500 |
| 2024-10-21 | 2.15 | $1.90 | 23989 |
| 2024-10-18 | 2.20 | $1.91 | 33500 |
| 2024-10-17 | 2.25 | $1.89 | 44512 |
| 2024-10-16 | 2.31 | $1.81 | 56540 |
| 2024-10-15 | 2.40 | $1.99 | 86100 |
| 2024-10-14 | 2.46 | $1.84 | 47104 |
| 2024-10-11 | 2.57 | $1.94 | 151600 |
| 2024-10-10 | 2.66 | $2.01 | 388700 |
| 2024-10-09 | 2.74 | $2.82 | 515922 |
| 2024-10-08 | 2.58 | $4.18 | 6.3M |
| 2024-10-07 | 1.94 | $4.02 | 38.9M |
| 2024-10-04 | 1.21 | $1.23 | 6648 |
| 2024-10-03 | 1.20 | $1.30 | 6218 |
| 2024-10-02 | 1.16 | $1.26 | 13700 |
| 2024-10-01 | 1.13 | $1.17 | 21724 |
| 2024-09-30 | 1.12 | $1.29 | 86688 |
| 2024-09-27 | 1.07 | $1.09 | 500 |
| 2024-09-26 | 1.07 | $1.09 | 8300 |
| 2024-09-25 | 1.08 | $1.06 | 900 |
| 2024-09-24 | 1.09 | $1.09 | 2700 |
| 2024-09-23 | 1.10 | $1.05 | 1120 |
| 2024-09-20 | 1.13 | $1.09 | 5500 |
| 2024-09-19 | 1.15 | $1.04 | 10300 |
| 2024-09-18 | 1.19 | $1.10 | 29000 |
| 2024-09-17 | 1.23 | $1.20 | 6700 |
| 2024-09-16 | 1.24 | $1.30 | 2915 |
| 2024-09-13 | 1.21 | $1.27 | 6242 |
| 2024-09-12 | 1.20 | $1.20 | 35700 |
| 2024-09-11 | 1.20 | $1.30 | 34926 |
| 2024-09-10 | 1.17 | $1.08 | 2600 |
| 2024-09-09 | 1.20 | $1.13 | 517 |
| 2024-09-06 | 1.23 | $1.15 | 7700 |
| 2024-09-05 | 1.25 | $1.14 | 1600 |
| 2024-09-04 | 1.28 | $1.17 | 2942 |
| 2024-09-03 | 1.31 | $1.14 | 16114 |
| 2024-08-30 | 1.36 | $1.30 | 12000 |
| 2024-08-29 | 1.36 | $1.25 | 2400 |
| 2024-08-28 | 1.38 | $1.48 | — |
| 2024-08-27 | 1.34 | $1.48 | 2300 |
| 2024-08-26 | 1.27 | $1.36 | 8119 |
| 2024-08-23 | 1.24 | $1.32 | 16707 |
| 2024-08-22 | 1.20 | $1.32 | 21900 |
| 2024-08-21 | 1.16 | $1.42 | 93927 |
| 2024-08-20 | 1.08 | $1.03 | 3133 |
| 2024-08-19 | 1.11 | $1.07 | 4205 |
| 2024-08-16 | 1.13 | $1.22 | 2244 |
| 2024-08-15 | 1.10 | $1.19 | 940 |
| 2024-08-14 | 1.09 | $1.08 | — |
| 2024-08-13 | 1.10 | $1.08 | 506 |
| 2024-08-12 | 1.12 | $1.08 | 900 |
| 2024-08-09 | 1.14 | $1.11 | 414 |
| 2024-08-08 | 1.16 | $1.12 | — |
| 2024-08-07 | 1.18 | $1.12 | 818 |
| 2024-08-06 | 1.20 | $1.14 | 500 |
| 2024-08-05 | 1.22 | $1.16 | 1924 |
| 2024-08-02 | 1.25 | $1.20 | 3900 |
| 2024-08-01 | 1.26 | $1.20 | 600 |
| 2024-07-31 | 1.28 | $1.21 | 3127 |
| 2024-07-30 | 1.30 | $1.29 | 200 |
| 2024-07-29 | 1.30 | $1.28 | 300 |
| 2024-07-26 | 1.30 | $1.25 | 6800 |
| 2024-07-25 | 1.31 | $1.29 | 723 |
| 2024-07-24 | 1.30 | $1.28 | — |
| 2024-07-23 | 1.31 | $1.28 | 1631 |
| 2024-07-22 | 1.31 | $1.31 | 421 |
| 2024-07-18 | 1.30 | $1.30 | 594 |
| 2024-07-17 | 1.29 | $1.28 | 9163 |
| 2024-07-16 | 1.29 | $1.36 | 4067 |
| 2024-07-15 | 1.26 | $1.34 | 618 |
| 2024-07-12 | 1.23 | $1.32 | 3101 |
| 2024-07-11 | 1.20 | $1.24 | 875 |
| 2024-07-10 | 1.19 | $1.21 | 9623 |
| 2024-07-09 | 1.19 | $1.20 | 4706 |
| 2024-07-08 | 1.19 | $1.20 | 240 |
| 2024-07-05 | 1.19 | $1.20 | 271 |
| 2024-07-03 | 1.20 | $1.21 | 535 |
| 2024-07-02 | 1.20 | $1.21 | 351 |
| 2024-07-01 | 1.20 | $1.21 | 2018 |
| 2024-06-28 | 1.21 | $1.20 | 2847 |
| 2024-06-27 | 1.22 | $1.21 | 415 |
| 2024-06-26 | 1.23 | $1.20 | 4892 |
| 2024-06-25 | 1.24 | $1.24 | 11976 |
| 2024-06-24 | 1.25 | $1.24 | 6323 |
| 2024-06-20 | 1.26 | $1.21 | 5200 |
| 2024-06-18 | 1.28 | $1.29 | 413 |
| 2024-06-17 | 1.28 | $1.30 | 273 |
| 2024-06-14 | 1.28 | $1.30 | 5165 |
| 2024-06-13 | 1.28 | $1.28 | 749 |
| 2024-06-12 | 1.29 | $1.28 | 4386 |
| 2024-06-11 | 1.30 | $1.30 | 848 |
| 2024-06-10 | 1.31 | $1.32 | 14033 |
| 2024-06-07 | 1.31 | $1.37 | 13031 |
| 2024-06-06 | 1.30 | $1.38 | 38441 |
| 2024-06-05 | 1.28 | $1.38 | 15334 |
| 2024-06-04 | 1.27 | $1.30 | 13119 |
| 2024-06-03 | 1.27 | $1.33 | 4292 |
| 2024-05-31 | 1.27 | $1.29 | 9743 |
| 2024-05-30 | 1.28 | $1.28 | 1740 |
| 2024-05-29 | 1.30 | $1.22 | 16369 |
| 2024-05-28 | 1.35 | $1.35 | 28161 |
| 2024-05-24 | 1.36 | $1.46 | 29345 |
| 2024-05-23 | 1.34 | $1.33 | 8917 |
| 2024-05-22 | 1.36 | $1.40 | 9074 |
| 2024-05-21 | 1.37 | $1.47 | 21570 |
| 2024-05-20 | 1.36 | $1.51 | 65071 |
| 2024-05-17 | 1.33 | $1.40 | 8959 |
| 2024-05-16 | 1.34 | $1.34 | 5181 |
| 2024-05-15 | 1.36 | $1.36 | 5270 |
| 2024-05-14 | 1.39 | $1.34 | 5623 |
| 2024-05-13 | 1.43 | $1.35 | 5672 |
| 2024-05-10 | 1.48 | $1.31 | 21360 |
| 2024-05-09 | 1.56 | $1.40 | 12611 |
| 2024-05-08 | 1.62 | $1.49 | 20405 |
| 2024-05-07 | 1.67 | $1.52 | 121380 |
| 2024-05-06 | 1.72 | $1.69 | 522 |
| 2024-05-03 | 1.73 | $1.66 | 1719 |
| 2024-05-02 | 1.75 | $1.78 | 17058 |
| 2024-05-01 | 1.73 | $1.77 | 2215 |
| 2024-04-30 | 1.72 | $1.73 | 5408 |
| 2024-04-29 | 1.72 | $1.72 | 3465 |
| 2024-04-26 | 1.71 | $1.74 | 6178 |
| 2024-04-25 | 1.70 | $1.78 | 4838 |
| 2024-04-24 | 1.68 | $1.83 | 5747 |
| 2024-04-23 | 1.64 | $1.74 | 1482 |
| 2024-04-22 | 1.61 | $1.74 | 3411 |
| 2024-04-19 | 1.58 | $1.73 | 18418 |
| 2024-04-18 | 1.55 | $1.59 | 2813 |
| 2024-04-17 | 1.56 | $1.61 | 9948 |
| 2024-04-16 | 1.56 | $1.52 | 32191 |
| 2024-04-15 | 1.60 | $1.65 | 3076 |
| 2024-04-12 | 1.60 | $1.62 | 3476 |
| 2024-04-11 | 1.62 | $1.65 | 1914 |
| 2024-04-10 | 1.62 | $1.63 | 20603 |
| 2024-04-09 | 1.64 | $1.64 | 29049 |
| 2024-04-08 | 1.67 | $1.69 | 24724 |
| 2024-04-05 | 1.68 | $1.66 | 1471 |
| 2024-04-04 | 1.70 | $1.67 | 7449 |
| 2024-04-03 | 1.73 | $1.66 | 4156 |
| 2024-04-02 | 1.77 | $1.73 | 17142 |
| 2024-04-01 | 1.80 | $1.73 | 7800 |
| 2024-03-28 | 1.83 | $1.72 | 7680 |
| 2024-03-27 | 1.87 | $1.58 | 14441 |
| 2024-03-26 | 1.97 | $1.98 | 32499 |
| 2024-03-25 | 1.96 | $2.25 | 75472 |
| 2024-03-22 | 1.86 | $2.00 | 21668 |
| 2024-03-21 | 1.82 | $1.94 | 28868 |
| 2024-03-20 | 1.79 | $1.97 | 92642 |
| 2024-03-19 | 1.74 | $1.66 | 14969 |
| 2024-03-18 | 1.78 | $1.71 | 18042 |
| 2024-03-15 | 1.82 | $1.78 | 7243 |
| 2024-03-14 | 1.84 | $1.71 | 23799 |
| 2024-03-13 | 1.89 | $1.75 | 27609 |
| 2024-03-12 | 1.94 | $2.02 | 72751 |
| 2024-03-11 | 1.91 | $2.14 | 37889 |
| 2024-03-08 | 1.84 | $1.70 | 10816 |
| 2024-03-07 | 1.89 | $1.78 | 29432 |
| 2024-03-06 | 1.93 | $1.74 | 103467 |
| 2024-03-05 | 1.98 | $1.75 | 36233 |
| 2024-03-04 | 2.05 | $1.64 | 31101 |
| 2024-03-01 | 2.16 | $1.62 | 32861 |
| 2024-02-29 | 2.30 | $1.76 | 83118 |
| 2024-02-28 | 2.42 | $1.71 | 58728 |
| 2024-02-27 | 2.58 | $2.23 | 40030 |
| 2024-02-26 | 2.61 | $2.34 | 37608 |
| 2024-02-23 | 2.60 | $2.50 | 76603 |
| 2024-02-22 | 2.53 | $3.05 | 266318 |
| 2024-02-21 | 2.26 | $2.56 | 195473 |
| 2024-02-20 | 2.09 | $3.08 | 428792 |
| 2024-02-16 | 1.70 | $3.00 | 7.2M |
| 2024-02-15 | 1.26 | $1.38 | 1.2M |
| 2024-02-14 | 1.24 | $1.19 | 3621 |
| 2024-02-13 | 1.27 | $1.19 | 2918 |
| 2024-02-12 | 1.31 | $1.18 | 17420 |
| 2024-02-09 | 1.36 | $1.30 | 7784 |
| 2024-02-08 | 1.38 | $1.35 | 5742 |
| 2024-02-07 | 1.39 | $1.36 | 7127 |
| 2024-02-06 | 1.41 | $1.40 | 595 |
| 2024-02-05 | 1.41 | $1.35 | 727 |
| 2024-02-02 | 1.43 | $1.37 | 424 |
| 2024-02-01 | 1.45 | $1.46 | 5644 |
| 2024-01-31 | 1.45 | $1.44 | 4597 |
| 2024-01-30 | 1.45 | $1.48 | 3065 |
| 2024-01-29 | 1.44 | $1.50 | 6742 |
| 2024-01-26 | 1.42 | $1.40 | 900 |
| 2024-01-25 | 1.43 | $1.44 | 1028 |
| 2024-01-24 | 1.43 | $1.44 | 2314 |
| 2024-01-23 | 1.42 | $1.44 | 556 |
| 2024-01-22 | 1.42 | $1.44 | 440 |
| 2024-01-19 | 1.42 | $1.48 | 1498 |
| 2024-01-18 | 1.40 | $1.48 | 503 |
| 2024-01-17 | 1.38 | $1.49 | 1717 |
| 2024-01-16 | 1.35 | $1.49 | 4119 |
| 2024-01-12 | 1.32 | $1.45 | 3909 |
| 2024-01-11 | 1.29 | $1.33 | 1816 |
| 2024-01-10 | 1.30 | $1.32 | 3685 |
| 2024-01-09 | 1.32 | $1.35 | 1869 |
| 2024-01-08 | 1.33 | $1.32 | 2543 |
| 2024-01-05 | 1.35 | $1.38 | 2057 |
| 2024-01-04 | 1.36 | $1.39 | 911 |
| 2024-01-03 | 1.38 | $1.40 | 10493 |
| 2024-01-02 | 1.39 | $1.40 | 6057 |
| 2023-12-29 | 1.41 | $1.38 | 15951 |
| 2023-12-28 | 1.44 | $1.40 | 7245 |
| 2023-12-27 | 1.47 | $1.42 | 1572 |
| 2023-12-26 | 1.50 | $1.45 | 1056 |
| 2023-12-22 | 1.53 | $1.39 | 18855 |
| 2023-12-21 | 1.59 | $1.48 | 10223 |
| 2023-12-20 | 1.63 | $1.53 | 2019 |
| 2023-12-19 | 1.66 | $1.59 | 2853 |
| 2023-12-18 | 1.68 | $1.50 | 2295 |
| 2023-12-15 | 1.74 | $1.50 | 19399 |
| 2023-12-14 | 1.81 | $1.70 | 3825 |
| 2023-12-13 | 1.82 | $1.79 | 722 |
| 2023-12-12 | 1.81 | $1.76 | 3172 |
| 2023-12-11 | 1.81 | $1.83 | 1925 |
| 2023-12-08 | 1.78 | $1.78 | 1337 |
| 2023-12-07 | 1.76 | $1.64 | 7240 |
| 2023-12-06 | 1.78 | $1.65 | 1395 |
| 2023-12-05 | 1.80 | $1.80 | 2648 |
| 2023-12-04 | 1.78 | $1.78 | 3842 |
| 2023-12-01 | 1.75 | $1.66 | 5020 |
| 2023-11-30 | 1.75 | $1.78 | 24030 |
| 2023-11-29 | 1.72 | $1.60 | 3240 |
| 2023-11-28 | 1.73 | $1.69 | 7780 |
| 2023-11-27 | 1.72 | $1.71 | 10970 |
| 2023-11-24 | 1.69 | $1.75 | 40380 |
| 2023-11-22 | 1.65 | $1.82 | 24790 |
| 2023-11-21 | 1.57 | $2.03 | 346130 |
| 2023-11-20 | 1.40 | $1.52 | 5460 |
| 2023-11-17 | 1.37 | $1.43 | 20400 |
| 2023-11-16 | 1.35 | $1.31 | 810 |
| 2023-11-15 | 1.37 | $1.31 | 1350 |
| 2023-11-14 | 1.39 | $1.40 | 2450 |
| 2023-11-13 | 1.39 | $1.47 | 4320 |
| 2023-11-10 | 1.37 | $1.30 | 13070 |
| 2023-11-09 | 1.39 | $1.36 | 1910 |
| 2023-11-08 | 1.41 | $1.39 | 630 |
| 2023-11-07 | 1.42 | $1.35 | 5700 |
| 2023-11-06 | 1.44 | $1.60 | 7560 |
| 2023-11-03 | 1.40 | $1.46 | 8170 |
| 2023-11-02 | 1.38 | $1.45 | 3550 |
| 2023-11-01 | 1.37 | $1.41 | 1610 |
| 2023-10-31 | 1.37 | $1.40 | 2970 |
| 2023-10-30 | 1.37 | $1.36 | 18860 |
| 2023-10-27 | 1.39 | $1.40 | 8370 |
| 2023-10-26 | 1.41 | $1.43 | 3150 |
| 2023-10-25 | 1.41 | $1.42 | 1860 |
| 2023-10-24 | 1.42 | $1.42 | 3630 |
| 2023-10-23 | 1.44 | $1.44 | 1500 |
| 2023-10-20 | 1.45 | $1.49 | 2240 |
| 2023-10-19 | 1.46 | $1.43 | 5580 |
| 2023-10-18 | 1.48 | $1.53 | 5540 |
| 2023-10-17 | 1.48 | $1.57 | 9980 |
| 2023-10-16 | 1.47 | $1.74 | 43210 |
| 2023-10-13 | 1.40 | $1.46 | 35420 |
| 2023-10-12 | 1.41 | $1.57 | 87960 |
| 2023-10-11 | 1.39 | $1.30 | 210450 |
| 2023-10-10 | 1.45 | $1.40 | 6290 |
| 2023-10-09 | 1.49 | $1.41 | 11150 |
| 2023-10-06 | 1.55 | $1.34 | 221480 |
| 2023-10-05 | 1.64 | $1.50 | 9720 |
| 2023-10-04 | 1.70 | $1.67 | 3170 |
| 2023-10-03 | 1.72 | $1.68 | 410 |
| 2023-10-02 | 1.74 | $1.69 | 13020 |
| 2023-09-29 | 1.77 | $1.79 | 420 |
| 2023-09-28 | 1.77 | $1.79 | 410 |
| 2023-09-27 | 1.78 | $1.80 | 100 |
| 2023-09-26 | 1.78 | $1.80 | 220 |
| 2023-09-25 | 1.79 | $1.80 | 1720 |
| 2023-09-22 | 1.79 | $1.80 | 490 |
| 2023-09-21 | 1.80 | $1.75 | 2460 |
| 2023-09-20 | 1.83 | $1.77 | 1710 |
| 2023-09-19 | 1.85 | $1.80 | 6110 |
| 2023-09-18 | 1.88 | $1.85 | 10290 |
| 2023-09-15 | 1.89 | $1.90 | 150 |
| 2023-09-14 | 1.90 | $1.90 | 1660 |
| 2023-09-13 | 1.90 | $1.93 | 6330 |
| 2023-09-12 | 1.90 | $1.90 | 3010 |
| 2023-09-11 | 1.90 | $1.90 | 680 |
| 2023-09-08 | 1.91 | $1.91 | 410 |
| 2023-09-07 | 1.91 | $1.92 | 1590 |
| 2023-09-06 | 1.91 | $1.94 | 350 |
| 2023-09-05 | 1.91 | $1.91 | 700 |
| 2023-09-01 | 1.92 | $1.99 | 1490 |
| 2023-08-31 | 1.91 | $1.93 | 2520 |
| 2023-08-30 | 1.91 | $1.93 | 180 |
| 2023-08-29 | 1.91 | $1.94 | 1120 |
| 2023-08-28 | 1.92 | $1.89 | 1260 |
| 2023-08-25 | 1.94 | $2.00 | 1450 |
| 2023-08-24 | 1.93 | $1.90 | 3080 |
| 2023-08-23 | 1.95 | $1.99 | 1660 |
| 2023-08-22 | 1.94 | $1.90 | 2050 |
| 2023-08-21 | 1.97 | $1.94 | 6060 |
| 2023-08-18 | 1.99 | $1.95 | 1210 |
| 2023-08-17 | 2.02 | $1.99 | 18540 |
| 2023-08-16 | 2.03 | $2.10 | 26950 |
| 2023-08-15 | 2.02 | $1.98 | 5390 |
| 2023-08-14 | 2.04 | $2.04 | 880 |
| 2023-08-11 | 2.05 | $2.05 | 9340 |
| 2023-08-10 | 2.06 | $2.00 | 1800 |
| 2023-08-09 | 2.08 | $2.12 | 1310 |
| 2023-08-08 | 2.08 | $1.95 | 5690 |
| 2023-08-07 | 2.12 | $1.98 | 12050 |
| 2023-08-04 | 2.17 | $2.13 | 10930 |
| 2023-08-03 | 2.18 | $2.17 | 14060 |
| 2023-08-02 | 2.18 | $2.10 | 6110 |
| 2023-08-01 | 2.21 | $2.18 | 2070 |
| 2023-07-31 | 2.21 | $2.15 | 25910 |
| 2023-07-28 | 2.22 | $2.35 | 5190 |
| 2023-07-27 | 2.17 | $2.40 | 9330 |
| 2023-07-26 | 2.10 | $2.00 | 1540 |
| 2023-07-25 | 2.13 | $2.15 | 3140 |
| 2023-07-24 | 2.13 | $2.19 | 28910 |
| 2023-07-21 | 2.12 | $2.14 | 11690 |
| 2023-07-20 | 2.11 | $2.05 | 1790 |
| 2023-07-19 | 2.14 | $2.10 | 11070 |
| 2023-07-18 | 2.15 | $2.08 | 21640 |
| 2023-07-17 | 2.18 | $2.24 | 16380 |
| 2023-07-14 | 2.16 | $2.27 | 270250 |
| 2023-07-13 | 2.13 | $2.03 | 3330 |
| 2023-07-12 | 2.17 | $2.14 | 1910 |
| 2023-07-11 | 2.18 | $2.20 | 460 |
| 2023-07-10 | 2.18 | $2.23 | 910 |
| 2023-07-07 | 2.17 | $2.14 | 1460 |
| 2023-07-06 | 2.18 | $2.14 | 970 |
| 2023-07-05 | 2.20 | $2.15 | 2090 |
| 2023-07-03 | 2.21 | $2.20 | 380 |
| 2023-06-30 | 2.22 | $2.23 | 340 |
| 2023-06-29 | 2.22 | $2.20 | 1870 |
| 2023-06-28 | 2.23 | $2.24 | 580 |
| 2023-06-27 | 2.22 | $2.20 | 480 |
| 2023-06-26 | 2.24 | $2.20 | 1410 |
| 2023-06-23 | 2.25 | $2.20 | 310 |
| 2023-06-22 | 2.26 | $2.25 | 760 |
| 2023-06-21 | 2.27 | $2.29 | 5970 |
| 2023-06-20 | 2.26 | $2.30 | 4150 |
| 2023-06-16 | 2.25 | $2.37 | 1710 |
| 2023-06-15 | 2.22 | $2.30 | 8460 |
| 2023-06-14 | 2.20 | $2.20 | 470 |
| 2023-06-13 | 2.21 | $2.30 | 570 |
| 2023-06-12 | 2.19 | $2.23 | 1620 |
| 2023-06-09 | 2.19 | $2.17 | 1850 |
| 2023-06-08 | 2.21 | $2.11 | 1540 |
| 2023-06-07 | 2.26 | $2.30 | 3190 |
| 2023-06-06 | 2.26 | $2.26 | 3270 |
| 2023-06-05 | 2.27 | $2.18 | 22030 |
| 2023-06-02 | 2.31 | $2.30 | 2620 |
| 2023-06-01 | 2.32 | $2.30 | 2120 |
| 2023-05-31 | 2.34 | $2.31 | 3600 |
| 2023-05-30 | 2.36 | $2.37 | 3410 |
| 2023-05-26 | 2.36 | $2.48 | 710 |
| 2023-05-25 | 2.33 | $2.38 | 3810 |
| 2023-05-24 | 2.33 | $2.40 | 15010 |
| 2023-05-23 | 2.32 | $2.30 | 1910 |
| 2023-05-22 | 2.35 | $2.38 | 700 |
| 2023-05-19 | 2.35 | $2.49 | 2890 |
| 2023-05-18 | 2.32 | $2.40 | 1950 |
| 2023-05-17 | 2.32 | $2.41 | 3780 |
| 2023-05-16 | 2.31 | $2.25 | 3020 |
| 2023-05-15 | 2.36 | $2.29 | 580 |
| 2023-05-12 | 2.40 | $2.42 | 1140 |
| 2023-05-11 | 2.42 | $2.50 | 2230 |
| 2023-05-10 | 2.42 | $2.39 | 8370 |
| 2023-05-09 | 2.45 | $2.30 | 4690 |
| 2023-05-08 | 2.52 | $2.30 | 5000 |
| 2023-05-05 | 2.61 | $2.37 | 12920 |
| 2023-05-04 | 2.69 | $2.60 | 51110 |
| 2023-05-03 | 2.72 | $2.45 | 32950 |
| 2023-05-02 | 2.81 | $3.25 | 489740 |
| 2023-05-01 | 2.66 | $2.69 | 50460 |
| 2023-04-28 | 2.66 | $2.49 | 38710 |
| 2023-04-27 | 2.72 | $2.68 | 7750 |
| 2023-04-26 | 2.73 | $2.70 | 1970 |
| 2023-04-25 | 2.74 | $2.70 | 1570 |
| 2023-04-24 | 2.76 | $2.69 | 850 |
| 2023-04-21 | 2.78 | $2.77 | 290 |
| 2023-04-20 | 2.78 | $2.67 | 600 |
| 2023-04-19 | 2.81 | $2.77 | 1180 |
| 2023-04-18 | 2.82 | $2.80 | 1030 |
| 2023-04-17 | 2.83 | $2.82 | 1370 |
| 2023-04-14 | 2.82 | $2.85 | 540 |
| 2023-04-13 | 2.81 | $2.85 | 260 |
| 2023-04-12 | 2.80 | $2.89 | 1470 |
| 2023-04-11 | 2.77 | $2.87 | 1820 |
| 2023-04-10 | 2.74 | $2.70 | 9420 |
| 2023-04-06 | 2.76 | $2.90 | 4700 |
| 2023-04-05 | 2.73 | $2.87 | 14910 |
| 2023-04-04 | 2.69 | $2.85 | 620 |
| 2023-04-03 | 2.66 | $2.94 | 2010 |
| 2023-03-31 | 2.60 | $2.65 | 830 |
| 2023-03-30 | 2.61 | $2.71 | 150 |
| 2023-03-29 | 2.61 | $2.71 | 310 |
| 2023-03-28 | 2.62 | $2.70 | 200 |
| 2023-03-27 | 2.64 | $2.85 | 120 |
| 2023-03-24 | 2.61 | $2.85 | 100 |
| 2023-03-23 | 2.59 | $2.86 | 1240 |
| 2023-03-22 | 2.55 | $2.90 | 1850 |
| 2023-03-21 | 2.51 | $2.81 | 300 |
| 2023-03-20 | 2.49 | $2.55 | 270 |
| 2023-03-17 | 2.55 | $2.60 | 850 |
| 2023-03-16 | 2.62 | $2.76 | 700 |
| 2023-03-15 | 2.65 | $2.85 | 260 |
| 2023-03-14 | 2.67 | $2.89 | 1090 |
| 2023-03-13 | 2.69 | $2.82 | 890 |
| 2023-03-10 | 2.74 | $2.94 | 480 |
| 2023-03-09 | 2.78 | $2.94 | 1390 |
| 2023-03-08 | 2.82 | $2.84 | 1460 |
| 2023-03-07 | 2.92 | $3.00 | 1470 |
| 2023-03-06 | 2.99 | $3.07 | 950 |
| 2023-03-03 | 3.05 | $3.10 | 2740 |
| 2023-03-02 | 3.14 | $2.88 | 7190 |
| 2023-03-01 | 3.31 | $2.61 | 4450 |
| 2023-02-28 | 3.61 | $3.11 | 2690 |
| 2023-02-27 | 3.82 | $3.20 | 2600 |
| 2023-02-24 | 4.05 | $3.77 | 1830 |
| 2023-02-23 | 4.15 | $3.80 | 2620 |
| 2023-02-22 | 4.26 | $4.10 | 690 |
| 2023-02-21 | 4.30 | $3.95 | 430 |
| 2023-02-17 | 4.39 | $4.20 | 2480 |
| 2023-02-16 | 4.42 | $4.18 | 410 |
| 2023-02-15 | 4.46 | $4.20 | 90 |
| 2023-02-14 | 4.50 | $4.20 | 1290 |
| 2023-02-13 | 4.55 | $4.31 | 650 |
| 2023-02-10 | 4.56 | $4.28 | 5190 |
| 2023-02-09 | 4.58 | $4.05 | 1520 |
| 2023-02-08 | 4.67 | $4.47 | 4240 |
| 2023-02-07 | 4.64 | $4.52 | 5760 |
| 2023-02-06 | 4.58 | $4.33 | 4880 |
| 2023-02-03 | 4.57 | $5.10 | 16150 |
| 2023-02-02 | 4.29 | $5.60 | 295890 |
| 2023-02-01 | 3.80 | $3.61 | 110 |
| 2023-01-31 | 3.82 | $3.71 | 4570 |
| 2023-01-30 | 3.81 | $3.83 | 1540 |
| 2023-01-27 | 3.76 | $3.80 | 6040 |
| 2023-01-26 | 3.71 | $3.72 | 1490 |
| 2023-01-25 | 3.66 | $3.47 | 280 |
| 2023-01-24 | 3.68 | $3.68 | 3810 |
| 2023-01-23 | 3.64 | $3.50 | 3660 |
| 2023-01-20 | 3.64 | $3.68 | 2030 |
| 2023-01-19 | 3.58 | $3.70 | 4650 |
| 2023-01-18 | 3.49 | $3.60 | 230 |
| 2023-01-17 | 3.42 | $3.69 | 140 |
| 2023-01-13 | 3.31 | $3.70 | 3420 |
| 2023-01-12 | 3.16 | $3.52 | 22360 |
| 2023-01-11 | 3.03 | $3.13 | 130 |
| 2023-01-10 | 3.01 | $3.10 | 710 |
| 2023-01-09 | 2.98 | $3.20 | 1270 |
| 2023-01-06 | 2.93 | $3.00 | 370 |
| 2023-01-05 | 2.92 | $2.90 | 2320 |
| 2023-01-04 | 2.94 | $2.80 | 2950 |
| 2023-01-03 | 3.00 | $3.10 | 60 |
| 2022-12-30 | 2.99 | $3.05 | 2220 |
| 2022-12-29 | 2.98 | $2.95 | 3460 |
| 2022-12-28 | 3.01 | $2.96 | 790 |
| 2022-12-27 | 3.04 | $3.02 | 2400 |
| 2022-12-23 | 3.06 | $3.00 | 1290 |
| 2022-12-22 | 3.09 | $3.00 | 6730 |
| 2022-12-21 | 3.12 | $3.17 | 250 |
| 2022-12-20 | 3.11 | $3.04 | 2010 |
| 2022-12-19 | 3.15 | $2.94 | 4430 |
| 2022-12-16 | 3.22 | $3.01 | 190 |
| 2022-12-15 | 3.28 | $3.17 | 1930 |
| 2022-12-14 | 3.30 | $3.28 | 310 |
| 2022-12-13 | 3.30 | $3.30 | 4530 |
| 2022-12-12 | 3.29 | $3.40 | 1540 |
| 2022-12-09 | 3.24 | $3.25 | 2640 |
| 2022-12-08 | 3.23 | $3.10 | 100 |
| 2022-12-07 | 3.26 | $3.20 | 400 |
| 2022-12-06 | 3.27 | $3.15 | 130 |
| 2022-12-05 | 3.29 | $3.15 | 290 |
| 2022-12-02 | 3.32 | $3.28 | 2440 |
| 2022-12-01 | 3.32 | $3.35 | 1450 |
| 2022-11-30 | 3.28 | $3.20 | 1240 |
| 2022-11-29 | 3.29 | $3.30 | 400 |
| 2022-11-28 | 3.27 | $3.25 | 1710 |
| 2022-11-25 | 3.25 | $3.40 | 980 |
| 2022-11-23 | 3.18 | $3.31 | 9250 |
| 2022-11-22 | 3.13 | $3.15 | 690 |
| 2022-11-21 | 3.12 | $3.20 | 3510 |
| 2022-11-18 | 3.08 | $2.80 | 880 |
| 2022-11-17 | 3.17 | $2.99 | 1130 |
| 2022-11-16 | 3.21 | $3.05 | 790 |
| 2022-11-15 | 3.24 | $2.90 | 680 |
| 2022-11-14 | 3.32 | $3.04 | 330 |
| 2022-11-11 | 3.38 | $2.89 | 1570 |
| 2022-11-10 | 3.50 | $3.24 | 7760 |
| 2022-11-09 | 3.52 | $3.39 | 6920 |
| 2022-11-08 | 3.50 | $3.88 | 10020 |
| 2022-11-07 | 3.32 | $3.96 | 20310 |
| 2022-11-04 | 3.07 | $4.04 | 81240 |
| 2022-11-03 | 2.74 | $2.85 | 220 |
| 2022-11-02 | 2.72 | $2.76 | 2450 |
| 2022-11-01 | 2.72 | $3.04 | 13640 |
| 2022-10-31 | 2.64 | $2.60 | 680 |
| 2022-10-28 | 2.68 | $2.54 | 720 |
| 2022-10-27 | 2.75 | $2.80 | 1880 |
| 2022-10-26 | 2.76 | $2.65 | 8340 |
| 2022-10-25 | 2.82 | $2.74 | 750 |
| 2022-10-24 | 2.86 | $2.80 | 2010 |
| 2022-10-21 | 2.90 | $2.80 | 2540 |
| 2022-10-20 | 2.95 | $3.20 | 22200 |
| 2022-10-19 | 2.88 | $3.19 | 1700 |
| 2022-10-18 | 2.81 | $3.00 | 2910 |
| 2022-10-17 | 2.78 | $3.14 | 900 |
| 2022-10-14 | 2.71 | $3.05 | 3570 |
| 2022-10-13 | 2.65 | $3.21 | 25920 |
| 2022-10-12 | 2.53 | $2.50 | 1460 |
| 2022-10-11 | 2.63 | $2.70 | 1920 |
| 2022-10-10 | 2.68 | $2.79 | 370 |
| 2022-10-07 | 2.72 | $2.80 | 2780 |
| 2022-10-06 | 2.78 | $2.80 | 800 |
| 2022-10-05 | 2.86 | $3.00 | 2930 |
| 2022-10-04 | 2.89 | $2.89 | 3790 |
| 2022-10-03 | 2.97 | $2.95 | 730 |
| 2022-09-30 | 3.06 | $3.10 | 2190 |
| 2022-09-29 | 3.12 | $3.08 | 1140 |
| 2022-09-28 | 3.21 | $3.30 | 1850 |
| 2022-09-27 | 3.26 | $3.20 | 1960 |
| 2022-09-26 | 3.35 | $3.00 | 1560 |
| 2022-09-23 | 3.53 | $3.18 | 10420 |
| 2022-09-22 | 3.69 | $3.00 | 7290 |
| 2022-09-21 | 3.95 | $3.70 | 3450 |
| 2022-09-20 | 4.05 | $3.80 | 2560 |
| 2022-09-19 | 4.14 | $4.17 | 180 |
| 2022-09-16 | 4.13 | $4.07 | 300 |
| 2022-09-15 | 4.15 | $4.07 | 300 |
| 2022-09-14 | 4.17 | $4.10 | 4180 |
| 2022-09-13 | 4.20 | $4.19 | 490 |
| 2022-09-12 | 4.19 | $4.20 | 1270 |
| 2022-09-09 | 4.18 | $4.30 | 1300 |
| 2022-09-08 | 4.14 | $3.90 | 1450 |
| 2022-09-07 | 4.22 | $3.78 | 820 |
| 2022-09-06 | 4.35 | $4.00 | 2280 |
| 2022-09-02 | 4.43 | $4.00 | 3640 |
| 2022-09-01 | 4.54 | $4.60 | 940 |
| 2022-08-31 | 4.47 | $4.41 | 1280 |
| 2022-08-30 | 4.45 | $4.46 | 820 |
| 2022-08-29 | 4.40 | $4.10 | 3120 |
| 2022-08-26 | 4.45 | $4.67 | 31490 |
| 2022-08-25 | 4.34 | $4.90 | 13850 |
| 2022-08-24 | 4.12 | $4.30 | 4800 |
| 2022-08-23 | 4.04 | $4.20 | 8680 |
| 2022-08-22 | 3.98 | $3.63 | 2700 |
| 2022-08-19 | 4.09 | $3.98 | 460 |
| 2022-08-18 | 4.11 | $3.88 | 2420 |
| 2022-08-17 | 4.16 | $3.90 | 730 |
| 2022-08-16 | 4.21 | $4.01 | 4360 |
| 2022-08-15 | 4.25 | $4.10 | 1910 |
| 2022-08-12 | 4.25 | $4.13 | 710 |
| 2022-08-11 | 4.25 | $4.10 | 390 |
| 2022-08-10 | 4.26 | $4.02 | 1050 |
| 2022-08-09 | 4.29 | $4.30 | 1020 |
| 2022-08-08 | 4.24 | $4.41 | 6610 |
| 2022-08-05 | 4.14 | $4.44 | 32550 |
| 2022-08-04 | 4.01 | $4.13 | 52850 |
| 2022-08-03 | 3.95 | $4.00 | 3960 |
| 2022-08-02 | 3.91 | $3.74 | 2370 |
| 2022-08-01 | 3.95 | $3.70 | 180 |
| 2022-07-29 | 4.01 | $3.90 | 420 |
| 2022-07-28 | 4.02 | $3.99 | 900 |
| 2022-07-27 | 4.00 | $3.99 | 450 |
| 2022-07-26 | 3.98 | $4.02 | 850 |
| 2022-07-25 | 3.95 | $4.15 | 370 |
| 2022-07-22 | 3.87 | $4.00 | 1010 |
| 2022-07-21 | 3.82 | $3.75 | 570 |
| 2022-07-20 | 3.85 | $3.79 | 1000 |
| 2022-07-19 | 3.86 | $3.87 | 3510 |
| 2022-07-18 | 3.86 | $4.20 | 2930 |
| 2022-07-15 | 3.76 | $4.30 | 1480 |
| 2022-07-14 | 3.60 | $4.31 | 13800 |
| 2022-07-13 | 3.41 | $4.10 | 38940 |
| 2022-07-12 | 3.26 | $3.84 | 6070 |
| 2022-07-11 | 3.16 | $3.42 | 1370 |
| 2022-07-08 | 3.19 | $3.60 | 2010 |
| 2022-07-07 | 3.17 | $3.43 | 3960 |
| 2022-07-06 | 3.21 | $3.40 | 1150 |
| 2022-07-05 | 3.28 | $3.55 | 1420 |
| 2022-07-01 | 3.33 | $3.54 | 12730 |
| 2022-06-30 | 3.41 | $3.67 | 44180 |
| 2022-06-29 | 3.48 | $3.60 | 35920 |
| 2022-06-28 | 3.59 | $4.50 | 99540 |
| 2022-06-27 | 3.46 | $3.70 | 1360 |
| 2022-06-24 | 3.57 | $3.70 | 1360 |
| 2022-06-23 | 3.72 | $3.70 | 5340 |
| 2022-06-22 | 3.91 | $4.10 | 8290 |
| 2022-06-21 | 4.03 | $3.61 | 1400 |
| 2022-06-17 | 4.34 | $3.78 | 9270 |
| 2022-06-16 | 4.68 | $3.60 | 23400 |
| 2022-06-15 | 5.16 | $4.60 | 2330 |
| 2022-06-14 | 5.44 | $4.80 | 12290 |
| 2022-06-13 | 5.73 | $5.57 | 2420 |
| 2022-06-10 | 5.83 | $6.10 | 17100 |
| 2022-06-09 | 5.80 | $5.79 | 5100 |
| 2022-06-08 | 5.86 | $6.09 | 3670 |
| 2022-06-07 | 5.85 | $6.09 | 2850 |
| 2022-06-06 | 5.84 | $6.10 | 2550 |
| 2022-06-03 | 5.82 | $6.00 | 8960 |
| 2022-06-02 | 5.85 | $5.90 | 10360 |
| 2022-06-01 | 5.91 | $5.87 | 1440 |
| 2022-05-31 | 6.01 | $6.02 | 2160 |
| 2022-05-27 | 6.08 | $5.95 | 9400 |
| 2022-05-26 | 6.20 | $5.64 | 9430 |
| 2022-05-25 | 6.45 | $6.05 | 16980 |
| 2022-05-24 | 6.62 | $6.60 | 39210 |
| 2022-05-23 | 6.66 | $6.40 | 59400 |
| 2022-05-20 | 6.78 | $6.76 | 87940 |
| 2022-05-19 | 6.81 | $6.80 | 82450 |
| 2022-05-18 | 6.83 | $6.90 | 60510 |
| 2022-05-17 | 6.83 | $6.97 | 31110 |
| 2022-05-16 | 6.81 | $7.16 | 11080 |
| 2022-05-13 | 6.73 | $6.50 | 22650 |
| 2022-05-12 | 6.84 | $6.79 | 29640 |
| 2022-05-11 | 6.88 | $6.46 | 4450 |
| 2022-05-10 | 7.04 | $7.31 | 25000 |
| 2022-05-09 | 6.97 | $6.02 | 4050 |
| 2022-05-06 | 7.29 | $7.30 | 8160 |
| 2022-05-05 | 7.27 | $7.26 | 14300 |
| 2022-05-04 | 7.27 | $7.30 | 11940 |
| 2022-05-03 | 7.24 | $7.30 | 5290 |
| 2022-05-02 | 7.22 | $7.30 | 5390 |
| 2022-04-29 | 7.19 | $7.10 | 8310 |
| 2022-04-28 | 7.21 | $7.35 | 7530 |
| 2022-04-27 | 7.16 | $7.30 | 16350 |
| 2022-04-26 | 7.11 | $7.20 | 8030 |
| 2022-04-25 | 7.09 | $7.30 | 3090 |
| 2022-04-22 | 7.03 | $6.95 | 420 |
| 2022-04-21 | 7.06 | $7.10 | 400 |
| 2022-04-20 | 7.06 | $7.10 | 120 |
| 2022-04-19 | 7.06 | $7.00 | 1060 |
| 2022-04-18 | 7.10 | $6.96 | 970 |
| 2022-04-14 | 7.15 | $7.31 | 64190 |
| 2022-04-13 | 7.10 | $6.45 | 1910 |
| 2022-04-12 | 7.32 | $6.61 | 3360 |
| 2022-04-11 | 7.53 | $6.80 | 25740 |
| 2022-04-08 | 7.73 | $7.40 | 17480 |
| 2022-04-07 | 7.78 | $7.45 | 27380 |
| 2022-04-06 | 7.81 | $7.49 | 34720 |
| 2022-04-05 | 7.84 | $7.62 | 32610 |
| 2022-04-04 | 7.83 | $7.63 | 85290 |
| 2022-04-01 | 7.81 | $7.20 | 39820 |
| 2022-03-31 | 7.91 | $7.66 | 35030 |
| 2022-03-30 | 7.88 | $7.73 | 26000 |
| 2022-03-29 | 7.82 | $7.98 | 88540 |
| 2022-03-28 | 7.65 | $7.70 | 55770 |
| 2022-03-25 | 7.54 | $7.70 | 37190 |
| 2022-03-24 | 7.39 | $7.50 | 31240 |
| 2022-03-23 | 7.28 | $7.41 | 134280 |
| 2022-03-22 | 7.16 | $7.85 | 54230 |
| 2022-03-21 | 6.87 | $7.40 | 33640 |
| 2022-03-18 | 6.67 | $7.20 | 13420 |
| 2022-03-17 | 6.48 | $7.32 | 1500 |
| 2022-03-16 | 6.22 | $6.80 | 22420 |
| 2022-03-15 | 6.07 | $6.30 | 900 |
| 2022-03-14 | 6.04 | $5.91 | 5090 |
| 2022-03-11 | 6.15 | $6.53 | 2470 |
| 2022-03-10 | 6.08 | $6.10 | 11510 |
| 2022-03-09 | 6.15 | $6.10 | 590 |
| 2022-03-08 | 6.24 | $6.07 | 1010 |
| 2022-03-07 | 6.36 | $6.15 | 1410 |
| 2022-03-04 | 6.49 | $6.46 | 560 |
| 2022-03-03 | 6.55 | $6.85 | 430 |
| 2022-03-02 | 6.51 | $6.62 | 670 |
| 2022-03-01 | 6.55 | $6.85 | 10050 |
| 2022-02-28 | 6.52 | $6.80 | 5830 |
| 2022-02-25 | 6.51 | $6.30 | 1730 |
| 2022-02-24 | 6.67 | $5.79 | 7910 |
| 2022-02-23 | 7.03 | $6.60 | 1730 |
| 2022-02-22 | 7.22 | $7.02 | 1330 |
| 2022-02-18 | 7.32 | $7.16 | 4100 |
| 2022-02-17 | 7.40 | $7.22 | 6910 |
| 2022-02-16 | 7.48 | $7.47 | 6320 |
| 2022-02-15 | 7.51 | $7.53 | 3650 |
| 2022-02-14 | 7.53 | $7.45 | 4900 |
| 2022-02-11 | 7.59 | $7.54 | 4040 |
| 2022-02-10 | 7.63 | $8.00 | 26520 |
| 2022-02-09 | 7.54 | $7.88 | 4070 |
| 2022-02-08 | 7.48 | $7.60 | 2820 |
| 2022-02-07 | 7.49 | $7.76 | 3300 |
| 2022-02-04 | 7.46 | $7.64 | 9480 |
| 2022-02-03 | 7.48 | $7.97 | 20080 |
| 2022-02-02 | 7.40 | $7.70 | 35870 |
| 2022-02-01 | 7.40 | $7.60 | 14970 |
| 2022-01-31 | 7.43 | $7.24 | 890 |
| 2022-01-28 | 7.60 | $7.30 | 2760 |
| 2022-01-27 | 7.80 | $7.69 | 1350 |
| 2022-01-26 | 7.93 | $7.75 | 16370 |
| 2022-01-25 | 8.07 | $7.90 | 19980 |
| 2022-01-24 | 8.20 | $8.10 | 9310 |
| 2022-01-21 | 8.31 | $8.10 | 7240 |
| 2022-01-20 | 8.45 | $8.60 | 4870 |
| 2022-01-19 | 8.46 | $8.20 | 2080 |
| 2022-01-18 | 8.62 | $8.30 | 3280 |
| 2022-01-14 | 8.78 | $8.60 | 1800 |
| 2022-01-13 | 8.89 | $8.94 | 2720 |
| 2022-01-12 | 8.93 | $8.95 | 1090 |
| 2022-01-11 | 8.97 | $9.16 | 4890 |
| 2022-01-10 | 8.96 | $8.99 | 4030 |
| 2022-01-07 | 9.02 | $9.05 | 11350 |
| 2022-01-06 | 9.07 | $8.88 | 4520 |
| 2022-01-05 | 9.20 | $9.50 | 4510 |
| 2022-01-04 | 9.16 | $9.47 | 29690 |
| 2022-01-03 | 9.13 | $9.37 | 24140 |
| 2021-12-31 | 9.14 | $9.23 | 23920 |
| 2021-12-30 | 9.20 | $9.50 | 11680 |
| 2021-12-29 | 9.20 | $8.80 | 31670 |
| 2021-12-28 | 9.44 | $9.80 | 2900 |
| 2021-12-27 | 9.41 | $9.75 | 4420 |
| 2021-12-23 | 9.41 | $9.70 | 2450 |
| 2021-12-22 | 9.43 | $9.70 | 2590 |
| 2021-12-21 | 9.47 | $9.74 | 1280 |
| 2021-12-20 | 9.51 | $9.70 | 2140 |
| 2021-12-17 | 9.59 | $10.30 | 3270 |
| 2021-12-16 | 9.51 | $9.16 | 3130 |
| 2021-12-15 | 9.78 | $9.99 | 11170 |
| 2021-12-14 | 9.87 | $9.66 | 10950 |
| 2021-12-13 | 10.10 | $9.08 | 10370 |
| 2021-12-10 | 10.56 | $10.62 | 2050 |
| 2021-12-09 | 10.66 | $11.10 | 1320 |
| 2021-12-08 | 10.63 | $10.90 | 2990 |
| 2021-12-07 | 10.67 | $10.70 | 2940 |
| 2021-12-06 | 10.79 | $10.40 | 3060 |
| 2021-12-03 | 11.05 | $10.72 | 2910 |
| 2021-12-02 | 11.27 | $11.50 | 5660 |
| 2021-12-01 | 11.30 | $11.70 | 9840 |
| 2021-11-30 | 11.29 | $11.10 | 2740 |
| 2021-11-29 | 11.47 | $11.80 | 91190 |
| 2021-11-26 | 11.48 | $11.40 | 3230 |
| 2021-11-24 | 11.63 | $12.00 | 83140 |
| 2021-11-23 | 11.64 | $11.70 | 67640 |
| 2021-11-22 | 11.75 | $11.30 | 44530 |
| 2021-11-19 | 12.02 | $11.65 | 10310 |
| 2021-11-18 | 12.25 | $11.70 | 50550 |
| 2021-11-17 | 12.53 | $12.80 | 27120 |
| 2021-11-16 | 12.52 | $12.50 | 11170 |
| 2021-11-15 | 12.61 | $12.70 | 9930 |
| 2021-11-12 | 12.67 | $12.60 | 1940 |
| 2021-11-11 | 12.78 | $12.70 | 26720 |
| 2021-11-10 | 12.89 | $12.70 | 48680 |
| 2021-11-09 | 13.03 | $13.30 | 67660 |
| 2021-11-08 | 13.02 | $12.90 | 22270 |
| 2021-11-05 | 13.13 | $12.80 | 38740 |
| 2021-11-04 | 13.32 | $13.10 | 12370 |
| 2021-11-03 | 13.45 | $13.40 | 11490 |
| 2021-11-02 | 13.52 | $13.00 | 21820 |
| 2021-11-01 | 13.74 | $13.00 | 6780 |
| 2021-10-29 | 14.01 | $13.10 | 20810 |
| 2021-10-28 | 14.31 | $14.00 | 14130 |
| 2021-10-27 | 14.39 | $13.91 | 18770 |
| 2021-10-26 | 14.52 | $14.00 | 18540 |
| 2021-10-25 | 14.64 | $15.20 | 80410 |
| 2021-10-22 | 14.42 | $14.30 | 8850 |
| 2021-10-21 | 14.42 | $15.00 | 47480 |
| 2021-10-20 | 14.21 | $14.80 | 18330 |
| 2021-10-19 | 14.02 | $14.40 | 18700 |
| 2021-10-18 | 13.91 | $14.30 | 2050 |
| 2021-10-15 | 13.82 | $14.50 | 10760 |
| 2021-10-14 | 13.64 | $13.80 | 1350 |
| 2021-10-13 | 13.66 | $14.20 | 2600 |
| 2021-10-12 | 13.56 | $13.30 | 10370 |
| 2021-10-11 | 13.74 | $13.40 | 11420 |
| 2021-10-08 | 13.93 | $13.56 | 4560 |
| 2021-10-07 | 14.11 | $13.90 | 2400 |
| 2021-10-06 | 14.24 | $13.90 | 1960 |
| 2021-10-05 | 14.40 | $13.70 | 3700 |
| 2021-10-04 | 14.66 | $13.90 | 9250 |
| 2021-10-01 | 14.92 | $14.20 | 2560 |
| 2021-09-30 | 15.14 | $14.70 | 3720 |
| 2021-09-29 | 15.25 | $14.40 | 5870 |
| 2021-09-28 | 15.48 | $15.30 | 2540 |
| 2021-09-27 | 15.48 | $15.30 | 8590 |
| 2021-09-24 | 15.48 | $15.20 | 3610 |
| 2021-09-23 | 15.51 | $14.90 | 5450 |
| 2021-09-22 | 15.63 | $15.10 | 13220 |
| 2021-09-21 | 15.72 | $15.20 | 6540 |
| 2021-09-20 | 15.80 | $15.25 | 11830 |
| 2021-09-17 | 15.87 | $15.90 | 7550 |
| 2021-09-16 | 15.75 | $16.30 | 12290 |
| 2021-09-15 | 15.47 | $15.60 | 6590 |
| 2021-09-14 | 15.36 | $16.20 | 14110 |
| 2021-09-13 | 15.03 | $15.70 | 15900 |
| 2021-09-10 | 14.79 | $15.40 | 30980 |
| 2021-09-09 | 14.60 | $14.20 | 6630 |
| 2021-09-08 | 14.76 | $14.00 | 6020 |
| 2021-09-07 | 15.02 | $15.10 | 5510 |
| 2021-09-03 | 15.00 | $15.00 | 3760 |
| 2021-09-02 | 15.01 | $15.40 | 1900 |
| 2021-09-01 | 14.90 | $15.90 | 40810 |
| 2021-08-31 | 14.63 | $15.70 | 11360 |
| 2021-08-30 | 14.36 | $15.55 | 15570 |
| 2021-08-27 | 14.10 | $15.70 | 50930 |
| 2021-08-26 | 13.76 | $14.80 | 71190 |
| 2021-08-25 | 13.65 | $15.05 | 53750 |
| 2021-08-24 | 13.45 | $15.00 | 24390 |
| 2021-08-23 | 13.26 | $14.00 | 2600 |
| 2021-08-20 | 13.37 | $13.70 | 3240 |
| 2021-08-19 | 13.64 | $14.30 | 6740 |
| 2021-08-18 | 13.80 | $13.60 | 6640 |
| 2021-08-17 | 14.25 | $13.90 | 2650 |
| 2021-08-16 | 14.73 | $14.20 | 5910 |
| 2021-08-13 | 15.25 | $15.70 | 6140 |
| 2021-08-12 | 15.45 | $16.40 | 1980 |
| 2021-08-11 | 15.49 | $16.30 | 9200 |
| 2021-08-10 | 15.60 | $17.40 | 38400 |
| 2021-08-09 | 15.43 | $17.30 | 25550 |
| 2021-08-06 | 15.28 | $16.20 | 2050 |
| 2021-08-05 | 15.48 | $16.64 | 2820 |
| 2021-08-04 | 15.63 | $16.80 | 8930 |
| 2021-08-03 | 15.79 | $16.40 | 4440 |
| 2021-08-02 | 16.17 | $16.80 | 4830 |
| 2021-07-30 | 16.54 | $17.30 | 3040 |
| 2021-07-29 | 16.87 | $17.10 | 11050 |
| 2021-07-28 | 17.37 | $16.09 | 7110 |
| 2021-07-27 | 18.35 | $15.60 | 22990 |
| 2021-07-26 | 19.73 | $16.70 | 22590 |
| 2021-07-23 | 21.09 | $17.40 | 46170 |
| 2021-07-22 | 22.54 | $21.00 | 8450 |
| 2021-07-21 | 23.18 | $21.70 | 11520 |
| 2021-07-20 | 23.74 | $21.40 | 16180 |
| 2021-07-19 | 24.53 | $21.90 | 35360 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.88
2026-07-16
Close Price
$2.25
Vol: 9026
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.62
Average
46.60
Maximum
85.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.88 | $2.25 | 9026 |
| 2026-07-15 | 46.51 | $2.24 | 4702 |
| 2026-07-14 | 45.07 | $2.20 | 9473 |
| 2026-07-13 | 45.07 | $2.20 | 8372 |
| 2026-07-10 | 45.91 | $2.23 | 9507 |
| 2026-07-09 | 47.59 | $2.29 | 99100 |
| 2026-07-08 | 46.02 | $2.24 | 3936 |
| 2026-07-07 | 46.02 | $2.24 | 4400 |
| 2026-07-06 | 47.04 | $2.28 | 8200 |
| 2026-07-02 | 45.03 | $2.21 | 23004 |
| 2026-07-01 | 48.53 | $2.35 | 9827 |
| 2026-06-30 | 46.26 | $2.27 | 16034 |
| 2026-06-29 | 46.75 | $2.29 | 7800 |
| 2026-06-26 | 47.71 | $2.33 | 7900 |
| 2026-06-25 | 48.18 | $2.35 | 7100 |
| 2026-06-24 | 48.63 | $2.37 | 34800 |
| 2026-06-23 | 46.22 | $2.27 | 19800 |
| 2026-06-22 | 45.74 | $2.25 | 62016 |
| 2026-06-18 | 47.78 | $2.35 | 5.1M |
| 2026-06-17 | 55.54 | $2.68 | 9800 |
| 2026-06-16 | 55.54 | $2.68 | 16301 |
| 2026-06-15 | 56.29 | $2.71 | 6948 |
| 2026-06-12 | 54.94 | $2.64 | 28400 |
| 2026-06-11 | 56.60 | $2.71 | 19247 |
| 2026-06-10 | 55.51 | $2.65 | 84624 |
| 2026-06-09 | 50.13 | $2.38 | 10340 |
| 2026-06-08 | 50.56 | $2.40 | 9900 |
| 2026-06-05 | 48.24 | $2.29 | 16312 |
| 2026-06-04 | 53.68 | $2.54 | 18700 |
| 2026-06-03 | 47.87 | $2.28 | 75709 |
| 2026-06-02 | 51.40 | $2.43 | 13400 |
| 2026-06-01 | 51.65 | $2.44 | 30494 |
| 2026-05-29 | 50.54 | $2.39 | 106904 |
| 2026-05-28 | 52.36 | $2.47 | 4545 |
| 2026-05-27 | 52.36 | $2.47 | 17612 |
| 2026-05-26 | 55.27 | $2.60 | 19444 |
| 2026-05-22 | 52.57 | $2.46 | 13885 |
| 2026-05-21 | 50.76 | $2.37 | 27257 |
| 2026-05-20 | 53.80 | $2.51 | 34060 |
| 2026-05-19 | 62.43 | $2.85 | 68900 |
| 2026-05-18 | 57.26 | $2.58 | 43200 |
| 2026-05-15 | 54.62 | $2.46 | 66639 |
| 2026-05-14 | 53.71 | $2.42 | 102546 |
| 2026-05-13 | 58.72 | $2.60 | 343140 |
| 2026-05-12 | 51.29 | $2.29 | 3.6M |
| 2026-05-11 | 45.92 | $2.11 | 6.2M |
| 2026-05-08 | 49.37 | $2.23 | 13100 |
| 2026-05-07 | 45.48 | $2.11 | 4481 |
| 2026-05-06 | 46.91 | $2.16 | 5338 |
| 2026-05-05 | 49.56 | $2.25 | 9712 |
| 2026-05-04 | 49.56 | $2.25 | 6219 |
| 2026-05-01 | 50.42 | $2.28 | 8004 |
| 2026-04-30 | 50.98 | $2.30 | 7351 |
| 2026-04-29 | 55.36 | $2.45 | 13700 |
| 2026-04-28 | 56.90 | $2.50 | 19232 |
| 2026-04-27 | 53.18 | $2.35 | 14302 |
| 2026-04-24 | 49.59 | $2.22 | 6148 |
| 2026-04-23 | 49.30 | $2.21 | 2100 |
| 2026-04-22 | 51.80 | $2.30 | 2900 |
| 2026-04-21 | 53.22 | $2.35 | 3445 |
| 2026-04-20 | 54.07 | $2.38 | 3510 |
| 2026-04-17 | 52.14 | $2.30 | 2643 |
| 2026-04-16 | 51.90 | $2.29 | 13500 |
| 2026-04-15 | 52.90 | $2.33 | 17600 |
| 2026-04-14 | 52.90 | $2.33 | 5323 |
| 2026-04-13 | 53.85 | $2.37 | 13800 |
| 2026-04-10 | 52.85 | $2.32 | 7200 |
| 2026-04-09 | 54.65 | $2.40 | 19847 |
| 2026-04-08 | 49.33 | $2.14 | 4611 |
| 2026-04-07 | 50.63 | $2.20 | 4771 |
| 2026-04-06 | 50.84 | $2.21 | 12200 |
| 2026-04-02 | 54.54 | $2.38 | 19800 |
| 2026-04-01 | 50.30 | $2.17 | 14143 |
| 2026-03-31 | 55.19 | $2.38 | 21900 |
| 2026-03-30 | 47.58 | $2.05 | 11500 |
| 2026-03-27 | 46.27 | $2.00 | 17222 |
| 2026-03-26 | 48.83 | $2.11 | 15300 |
| 2026-03-25 | 44.31 | $1.94 | 4837 |
| 2026-03-24 | 44.04 | $1.93 | 2500 |
| 2026-03-23 | 46.21 | $2.03 | 5514 |
| 2026-03-20 | 46.21 | $2.03 | 5900 |
| 2026-03-19 | 47.70 | $2.10 | 5300 |
| 2026-03-18 | 47.70 | $2.10 | 23822 |
| 2026-03-17 | 49.55 | $2.19 | 19435 |
| 2026-03-16 | 45.05 | $1.99 | 59400 |
| 2026-03-13 | 37.05 | $1.69 | 3601 |
| 2026-03-12 | 35.25 | $1.63 | 5100 |
| 2026-03-11 | 38.37 | $1.81 | 6100 |
| 2026-03-10 | 34.72 | $1.69 | 2501 |
| 2026-03-09 | 32.50 | $1.62 | 22733 |
| 2026-03-06 | 34.23 | $1.73 | 16601 |
| 2026-03-05 | 33.00 | $1.69 | 6310 |
| 2026-03-04 | 27.50 | $1.52 | 21255 |
| 2026-03-03 | 28.02 | $1.56 | 13054 |
| 2026-03-02 | 28.52 | $1.60 | 12157 |
| 2026-02-27 | 30.63 | $1.76 | 11400 |
| 2026-02-26 | 34.05 | $1.99 | 17100 |
| 2026-02-25 | 37.33 | $2.18 | 22100 |
| 2026-02-24 | 32.80 | $2.04 | 5801 |
| 2026-02-23 | 34.86 | $2.16 | 10744 |
| 2026-02-20 | 37.65 | $2.31 | 9300 |
| 2026-02-19 | 35.69 | $2.25 | 6100 |
| 2026-02-18 | 35.04 | $2.23 | 64400 |
| 2026-02-17 | 36.62 | $2.32 | 1330 |
| 2026-02-13 | 37.33 | $2.36 | 24000 |
| 2026-02-12 | 40.09 | $2.51 | 10300 |
| 2026-02-11 | 41.25 | $2.57 | 810 |
| 2026-02-10 | 41.25 | $2.57 | 3900 |
| 2026-02-09 | 43.32 | $2.68 | 1400 |
| 2026-02-06 | 39.09 | $2.52 | 9211 |
| 2026-02-05 | 39.62 | $2.55 | 3255 |
| 2026-02-04 | 41.76 | $2.67 | 7900 |
| 2026-02-03 | 44.62 | $2.82 | 3445 |
| 2026-02-02 | 43.64 | $2.78 | 13640 |
| 2026-01-30 | 39.86 | $2.63 | 24700 |
| 2026-01-29 | 38.01 | $2.56 | 8800 |
| 2026-01-28 | 42.23 | $2.80 | 6311 |
| 2026-01-27 | 42.23 | $2.80 | 13719 |
| 2026-01-26 | 42.95 | $2.84 | 15500 |
| 2026-01-23 | 41.77 | $2.79 | 3300 |
| 2026-01-22 | 45.51 | $3.00 | 21241 |
| 2026-01-21 | 37.11 | $2.67 | 12206 |
| 2026-01-20 | 38.48 | $2.75 | 6200 |
| 2026-01-16 | 37.38 | $2.71 | 15925 |
| 2026-01-15 | 37.54 | $2.72 | 8113 |
| 2026-01-14 | 39.45 | $2.84 | 11200 |
| 2026-01-13 | 36.38 | $2.72 | 21000 |
| 2026-01-12 | 37.28 | $2.78 | 11111 |
| 2026-01-09 | 38.02 | $2.83 | 11900 |
| 2026-01-08 | 39.21 | $2.91 | 12256 |
| 2026-01-07 | 40.10 | $2.97 | 20200 |
| 2026-01-06 | 40.84 | $3.02 | 30172 |
| 2026-01-05 | 37.11 | $2.85 | 30925 |
| 2026-01-02 | 35.98 | $2.80 | 63100 |
| 2025-12-31 | 35.09 | $2.76 | 5223 |
| 2025-12-30 | 33.79 | $2.70 | 8067 |
| 2025-12-29 | 34.79 | $2.79 | 86327 |
| 2025-12-26 | 37.22 | $3.00 | 32900 |
| 2025-12-24 | 37.22 | $3.00 | 31449 |
| 2025-12-23 | 37.22 | $3.00 | 29200 |
| 2025-12-22 | 41.61 | $3.37 | 4438 |
| 2025-12-19 | 43.31 | $3.50 | 7336 |
| 2025-12-18 | 42.80 | $3.47 | 30400 |
| 2025-12-17 | 40.58 | $3.34 | 4611 |
| 2025-12-16 | 44.49 | $3.65 | 16312 |
| 2025-12-15 | 43.83 | $3.61 | 10462 |
| 2025-12-12 | 45.64 | $3.75 | 9941 |
| 2025-12-11 | 46.55 | $3.82 | 5218 |
| 2025-12-10 | 45.97 | $3.78 | 7340 |
| 2025-12-09 | 48.50 | $3.98 | 10518 |
| 2025-12-08 | 47.82 | $3.93 | 8062 |
| 2025-12-05 | 51.31 | $4.20 | 12924 |
| 2025-12-04 | 54.98 | $4.46 | 24000 |
| 2025-12-03 | 56.92 | $4.59 | 60219 |
| 2025-12-02 | 60.66 | $4.83 | 15000 |
| 2025-12-01 | 58.16 | $4.60 | 25237 |
| 2025-11-28 | 52.68 | $4.16 | 14922 |
| 2025-11-26 | 51.44 | $4.07 | 44783 |
| 2025-11-25 | 50.62 | $4.01 | 6920 |
| 2025-11-24 | 50.09 | $3.97 | 9100 |
| 2025-11-21 | 48.24 | $3.83 | 4224 |
| 2025-11-20 | 51.34 | $4.07 | 22065 |
| 2025-11-19 | 51.47 | $4.08 | 2672 |
| 2025-11-18 | 51.72 | $4.10 | 16300 |
| 2025-11-17 | 51.84 | $4.11 | 14518 |
| 2025-11-14 | 52.66 | $4.18 | 36639 |
| 2025-11-13 | 50.33 | $3.96 | 9500 |
| 2025-11-12 | 51.76 | $4.09 | 22045 |
| 2025-11-11 | 50.21 | $3.94 | 8119 |
| 2025-11-10 | 49.60 | $3.88 | 24400 |
| 2025-11-07 | 44.97 | $3.45 | 5800 |
| 2025-11-06 | 48.83 | $3.84 | 19920 |
| 2025-11-05 | 43.65 | $3.40 | 13100 |
| 2025-11-04 | 44.63 | $3.50 | 12000 |
| 2025-11-03 | 48.43 | $3.87 | 16824 |
| 2025-10-31 | 48.75 | $3.90 | 19040 |
| 2025-10-30 | 49.27 | $3.95 | 6500 |
| 2025-10-29 | 51.01 | $4.12 | 86783 |
| 2025-10-28 | 51.94 | $4.21 | 22354 |
| 2025-10-27 | 53.37 | $4.35 | 30444 |
| 2025-10-24 | 54.18 | $4.43 | 12703 |
| 2025-10-23 | 52.46 | $4.23 | 42474 |
| 2025-10-22 | 50.89 | $4.05 | 12603 |
| 2025-10-21 | 51.61 | $4.13 | 19802 |
| 2025-10-20 | 55.13 | $4.51 | 25358 |
| 2025-10-17 | 52.80 | $4.22 | 47636 |
| 2025-10-16 | 50.96 | $4.00 | 45359 |
| 2025-10-15 | 62.26 | $5.08 | 79700 |
| 2025-10-14 | 58.63 | $4.63 | 59304 |
| 2025-10-13 | 63.39 | $5.00 | 124044 |
| 2025-10-10 | 75.14 | $5.75 | 339600 |
| 2025-10-09 | 75.14 | $5.75 | 3.8M |
| 2025-10-08 | 51.61 | $3.57 | 6.7M |
| 2025-10-07 | 51.00 | $3.54 | 1566 |
| 2025-10-06 | 51.82 | $3.58 | 5800 |
| 2025-10-03 | 49.70 | $3.47 | 11027 |
| 2025-10-02 | 51.26 | $3.55 | 2119 |
| 2025-10-01 | 55.38 | $3.75 | 5728 |
| 2025-09-30 | 53.05 | $3.62 | 3500 |
| 2025-09-29 | 53.05 | $3.62 | 3205 |
| 2025-09-26 | 51.65 | $3.54 | 2037 |
| 2025-09-25 | 56.46 | $3.78 | 4557 |
| 2025-09-24 | 57.95 | $3.85 | 8433 |
| 2025-09-23 | 55.04 | $3.67 | 14700 |
| 2025-09-22 | 61.31 | $3.95 | 3000 |
| 2025-09-19 | 61.54 | $3.96 | 13100 |
| 2025-09-18 | 58.32 | $3.75 | 14400 |
| 2025-09-17 | 57.84 | $3.72 | 2400 |
| 2025-09-16 | 58.05 | $3.73 | 13210 |
| 2025-09-15 | 57.61 | $3.70 | 12916 |
| 2025-09-12 | 57.04 | $3.66 | 1915 |
| 2025-09-11 | 56.48 | $3.62 | 11946 |
| 2025-09-10 | 55.80 | $3.57 | 52500 |
| 2025-09-09 | 54.99 | $3.51 | 185112 |
| 2025-09-08 | 45.95 | $2.93 | 41850 |
| 2025-09-05 | 50.80 | $3.22 | 11200 |
| 2025-09-04 | 52.24 | $3.30 | 21825 |
| 2025-09-03 | 53.32 | $3.36 | 27000 |
| 2025-09-02 | 54.03 | $3.40 | 34200 |
| 2025-08-29 | 55.25 | $3.47 | 11300 |
| 2025-08-28 | 56.46 | $3.54 | 6611 |
| 2025-08-27 | 58.01 | $3.63 | 2991 |
| 2025-08-26 | 58.18 | $3.64 | 1800 |
| 2025-08-25 | 58.83 | $3.68 | 17429 |
| 2025-08-22 | 56.52 | $3.48 | 5800 |
| 2025-08-21 | 55.33 | $3.38 | 4817 |
| 2025-08-20 | 58.69 | $3.60 | 22290 |
| 2025-08-19 | 64.42 | $3.94 | 56818 |
| 2025-08-18 | 62.69 | $3.77 | 74000 |
| 2025-08-15 | 53.28 | $3.03 | 77100 |
| 2025-08-14 | 67.76 | $3.69 | 431700 |
| 2025-08-13 | 49.94 | $2.78 | 4200 |
| 2025-08-12 | 53.00 | $2.88 | 2800 |
| 2025-08-11 | 52.72 | $2.87 | 10600 |
| 2025-08-08 | 49.64 | $2.76 | 11042 |
| 2025-08-07 | 51.08 | $2.81 | 4145 |
| 2025-08-06 | 54.05 | $2.91 | 7000 |
| 2025-08-05 | 52.47 | $2.85 | 444 |
| 2025-08-04 | 52.47 | $2.85 | 11300 |
| 2025-08-01 | 53.86 | $2.90 | 6539 |
| 2025-07-31 | 52.67 | $2.85 | 26619 |
| 2025-07-30 | 52.93 | $2.86 | 4400 |
| 2025-07-29 | 52.49 | $2.84 | 2502 |
| 2025-07-28 | 53.94 | $2.90 | 3400 |
| 2025-07-25 | 46.69 | $2.59 | 10635 |
| 2025-07-24 | 53.10 | $2.84 | 4127 |
| 2025-07-23 | 52.60 | $2.82 | 7400 |
| 2025-07-22 | 53.40 | $2.85 | 8713 |
| 2025-07-21 | 51.29 | $2.76 | 14773 |
| 2025-07-18 | 52.29 | $2.80 | 4744 |
| 2025-07-17 | 50.45 | $2.72 | 5900 |
| 2025-07-16 | 53.91 | $2.86 | 9400 |
| 2025-07-15 | 52.58 | $2.80 | 12600 |
| 2025-07-14 | 50.56 | $2.71 | 3141 |
| 2025-07-11 | 56.68 | $2.95 | 41513 |
| 2025-07-10 | 58.07 | $3.00 | 55000 |
| 2025-07-09 | 57.68 | $2.98 | 48200 |
| 2025-07-08 | 46.42 | $2.51 | 8115 |
| 2025-07-07 | 45.84 | $2.49 | 3750 |
| 2025-07-03 | 45.27 | $2.47 | 800 |
| 2025-07-02 | 46.19 | $2.51 | 1629 |
| 2025-07-01 | 41.40 | $2.34 | 2100 |
| 2025-06-30 | 47.28 | $2.59 | 1140 |
| 2025-06-27 | 45.21 | $2.52 | 2500 |
| 2025-06-26 | 42.13 | $2.42 | 33914 |
| 2025-06-25 | 39.88 | $2.35 | 2017 |
| 2025-06-24 | 42.82 | $2.48 | 10843 |
| 2025-06-23 | 36.69 | $2.30 | 8800 |
| 2025-06-20 | 39.12 | $2.41 | 6042 |
| 2025-06-18 | 41.25 | $2.50 | 620 |
| 2025-06-17 | 40.91 | $2.49 | 1700 |
| 2025-06-16 | 46.23 | $2.70 | 1604 |
| 2025-06-13 | 44.60 | $2.65 | 1100 |
| 2025-06-12 | 45.38 | $2.68 | 2700 |
| 2025-06-11 | 45.64 | $2.69 | 22200 |
| 2025-06-10 | 40.24 | $2.52 | 2300 |
| 2025-06-09 | 43.89 | $2.67 | 3514 |
| 2025-06-06 | 42.23 | $2.62 | 9400 |
| 2025-06-05 | 45.84 | $2.76 | 2015 |
| 2025-06-04 | 50.22 | $2.91 | 3300 |
| 2025-06-03 | 53.10 | $3.00 | 13012 |
| 2025-06-02 | 54.09 | $3.03 | 5833 |
| 2025-05-30 | 51.22 | $2.93 | 954 |
| 2025-05-29 | 52.79 | $2.98 | 438 |
| 2025-05-28 | 50.19 | $2.89 | 1710 |
| 2025-05-27 | 50.48 | $2.90 | 5300 |
| 2025-05-23 | 49.06 | $2.85 | 5200 |
| 2025-05-22 | 48.50 | $2.83 | 2825 |
| 2025-05-21 | 49.54 | $2.87 | 2404 |
| 2025-05-20 | 47.96 | $2.81 | 3100 |
| 2025-05-19 | 49.18 | $2.86 | 7700 |
| 2025-05-16 | 54.15 | $3.05 | 12107 |
| 2025-05-15 | 58.27 | $3.19 | 2813 |
| 2025-05-14 | 56.70 | $3.12 | 48541 |
| 2025-05-13 | 59.11 | $3.20 | 4600 |
| 2025-05-12 | 59.41 | $3.21 | 3300 |
| 2025-05-09 | 58.61 | $3.17 | 6206 |
| 2025-05-08 | 62.08 | $3.29 | 24900 |
| 2025-05-07 | 62.67 | $3.31 | 5149 |
| 2025-05-06 | 62.50 | $3.30 | 18223 |
| 2025-05-05 | 59.74 | $3.14 | 4286 |
| 2025-05-02 | 61.07 | $3.19 | 60037 |
| 2025-05-01 | 58.98 | $3.07 | 10500 |
| 2025-04-30 | 56.77 | $2.95 | 92736 |
| 2025-04-29 | 56.21 | $2.92 | 91000 |
| 2025-04-28 | 54.53 | $2.83 | 69607 |
| 2025-04-25 | 50.53 | $2.63 | 2300 |
| 2025-04-24 | 49.04 | $2.56 | 4700 |
| 2025-04-23 | 48.83 | $2.55 | 19039 |
| 2025-04-22 | 51.44 | $2.68 | 59339 |
| 2025-04-21 | 49.05 | $2.56 | 4000 |
| 2025-04-17 | 49.05 | $2.56 | 12203 |
| 2025-04-16 | 49.78 | $2.60 | 5209 |
| 2025-04-15 | 49.42 | $2.58 | 3010 |
| 2025-04-14 | 52.66 | $2.76 | 4100 |
| 2025-04-11 | 49.71 | $2.59 | 21100 |
| 2025-04-10 | 52.64 | $2.75 | 12125 |
| 2025-04-09 | 50.92 | $2.65 | 6700 |
| 2025-04-08 | 52.00 | $2.71 | 4700 |
| 2025-04-07 | 51.01 | $2.65 | 4432 |
| 2025-04-04 | 54.94 | $2.87 | 15800 |
| 2025-04-03 | 48.23 | $2.48 | 4145 |
| 2025-04-02 | 49.67 | $2.56 | 2921 |
| 2025-04-01 | 49.49 | $2.55 | 1700 |
| 2025-03-31 | 48.62 | $2.50 | 13638 |
| 2025-03-28 | 51.31 | $2.66 | 30909 |
| 2025-03-27 | 50.66 | $2.62 | 3200 |
| 2025-03-26 | 53.89 | $2.81 | 15624 |
| 2025-03-25 | 54.59 | $2.85 | 9600 |
| 2025-03-24 | 55.79 | $2.92 | 10400 |
| 2025-03-21 | 58.77 | $3.09 | 18200 |
| 2025-03-20 | 57.76 | $3.01 | 9907 |
| 2025-03-19 | 55.43 | $2.83 | 10802 |
| 2025-03-18 | 57.09 | $2.93 | 57430 |
| 2025-03-17 | 57.92 | $2.98 | 22648 |
| 2025-03-14 | 59.55 | $3.08 | 22552 |
| 2025-03-13 | 53.72 | $2.61 | 21848 |
| 2025-03-12 | 53.04 | $2.56 | 2500 |
| 2025-03-11 | 54.25 | $2.64 | 25742 |
| 2025-03-10 | 57.55 | $2.85 | 49327 |
| 2025-03-07 | 49.82 | $2.29 | 51600 |
| 2025-03-06 | 50.29 | $2.32 | 29200 |
| 2025-03-05 | 48.61 | $2.21 | 12051 |
| 2025-03-04 | 46.75 | $2.09 | 3500 |
| 2025-03-03 | 46.89 | $2.10 | 9418 |
| 2025-02-28 | 46.15 | $2.05 | 6100 |
| 2025-02-27 | 48.72 | $2.25 | 24517 |
| 2025-02-26 | 46.75 | $2.11 | 42800 |
| 2025-02-25 | 51.58 | $2.47 | 494309 |
| 2025-02-24 | 49.66 | $2.33 | 12014 |
| 2025-02-21 | 54.34 | $2.65 | 13440 |
| 2025-02-20 | 50.75 | $2.39 | 2000 |
| 2025-02-19 | 53.03 | $2.54 | 20344 |
| 2025-02-18 | 52.90 | $2.53 | 5025 |
| 2025-02-14 | 55.77 | $2.72 | 27300 |
| 2025-02-13 | 53.63 | $2.55 | 21402 |
| 2025-02-12 | 52.08 | $2.43 | 2000 |
| 2025-02-11 | 53.79 | $2.55 | 35300 |
| 2025-02-10 | 55.08 | $2.64 | 15606 |
| 2025-02-07 | 55.36 | $2.66 | 26231 |
| 2025-02-06 | 53.91 | $2.53 | 11465 |
| 2025-02-05 | 58.35 | $2.85 | 42929 |
| 2025-02-04 | 54.46 | $2.50 | 4900 |
| 2025-02-03 | 53.63 | $2.43 | 38000 |
| 2025-01-31 | 55.26 | $2.55 | 28331 |
| 2025-01-30 | 54.16 | $2.45 | 11804 |
| 2025-01-29 | 55.86 | $2.58 | 31520 |
| 2025-01-28 | 57.30 | $2.69 | 79389 |
| 2025-01-27 | 53.57 | $2.33 | 11958 |
| 2025-01-24 | 53.46 | $2.32 | 61900 |
| 2025-01-23 | 48.74 | $1.90 | 11061 |
| 2025-01-22 | 50.60 | $2.06 | 83827 |
| 2025-01-21 | 51.89 | $2.17 | 88533 |
| 2025-01-17 | 47.74 | $1.81 | 29030 |
| 2025-01-16 | 49.31 | $1.95 | 1.9M |
| 2025-01-15 | 50.32 | $2.04 | 25367 |
| 2025-01-14 | 50.11 | $2.02 | 7456 |
| 2025-01-13 | 49.90 | $2.00 | 24236 |
| 2025-01-10 | 52.38 | $2.24 | 12071 |
| 2025-01-08 | 51.42 | $2.14 | 9510 |
| 2025-01-07 | 53.78 | $2.37 | 20208 |
| 2025-01-06 | 53.69 | $2.36 | 46511 |
| 2025-01-03 | 58.20 | $2.79 | 92923 |
| 2025-01-02 | 61.14 | $3.05 | 216714 |
| 2024-12-31 | 52.86 | $2.10 | 200900 |
| 2024-12-30 | 73.35 | $3.41 | 471817 |
| 2024-12-27 | 74.61 | $3.47 | 6.7M |
| 2024-12-26 | 61.87 | $2.24 | 328300 |
| 2024-12-24 | 52.92 | $1.75 | 237741 |
| 2024-12-23 | 46.05 | $1.47 | 2400 |
| 2024-12-20 | 44.40 | $1.41 | 12011 |
| 2024-12-19 | 44.13 | $1.40 | 10576 |
| 2024-12-18 | 46.05 | $1.49 | 3816 |
| 2024-12-17 | 45.80 | $1.48 | 8945 |
| 2024-12-16 | 47.90 | $1.58 | 22864 |
| 2024-12-13 | 50.77 | $1.71 | 9806 |
| 2024-12-12 | 54.08 | $1.85 | 8840 |
| 2024-12-11 | 52.83 | $1.79 | 20500 |
| 2024-12-10 | 53.06 | $1.80 | 11909 |
| 2024-12-09 | 54.41 | $1.86 | 27345 |
| 2024-12-06 | 53.28 | $1.80 | 25500 |
| 2024-12-05 | 55.00 | $1.88 | 43200 |
| 2024-12-04 | 53.94 | $1.82 | 212138 |
| 2024-12-03 | 56.03 | $1.92 | 2.2M |
| 2024-12-02 | 50.77 | $1.63 | 20900 |
| 2024-11-29 | 54.40 | $1.80 | 21000 |
| 2024-11-27 | 58.35 | $1.97 | 239910 |
| 2024-11-26 | 54.87 | $1.78 | 201635 |
| 2024-11-25 | 47.64 | $1.45 | 8600 |
| 2024-11-22 | 48.08 | $1.47 | 6500 |
| 2024-11-21 | 47.15 | $1.43 | 15408 |
| 2024-11-20 | 45.03 | $1.34 | 1526 |
| 2024-11-19 | 45.03 | $1.34 | 6121 |
| 2024-11-18 | 45.96 | $1.39 | 10100 |
| 2024-11-15 | 46.14 | $1.40 | 13305 |
| 2024-11-14 | 47.01 | $1.45 | 6900 |
| 2024-11-13 | 45.84 | $1.39 | 8060 |
| 2024-11-12 | 47.33 | $1.48 | 5321 |
| 2024-11-11 | 48.32 | $1.54 | 17800 |
| 2024-11-08 | 48.48 | $1.55 | 21700 |
| 2024-11-07 | 45.91 | $1.40 | 14500 |
| 2024-11-06 | 43.97 | $1.29 | 57482 |
| 2024-11-05 | 48.15 | $1.57 | 3992 |
| 2024-11-04 | 48.15 | $1.57 | 7713 |
| 2024-11-01 | 47.99 | $1.56 | 5658 |
| 2024-10-31 | 48.56 | $1.60 | 15477 |
| 2024-10-30 | 48.97 | $1.63 | 4800 |
| 2024-10-29 | 50.05 | $1.71 | 21751 |
| 2024-10-28 | 50.45 | $1.74 | 17623 |
| 2024-10-25 | 50.20 | $1.72 | 58078 |
| 2024-10-24 | 50.68 | $1.76 | 33200 |
| 2024-10-23 | 52.48 | $1.91 | 64918 |
| 2024-10-22 | 54.70 | $2.09 | 120500 |
| 2024-10-21 | 52.70 | $1.90 | 23989 |
| 2024-10-18 | 52.82 | $1.91 | 33500 |
| 2024-10-17 | 52.62 | $1.89 | 44512 |
| 2024-10-16 | 51.84 | $1.81 | 56540 |
| 2024-10-15 | 53.72 | $1.99 | 86100 |
| 2024-10-14 | 52.35 | $1.84 | 47104 |
| 2024-10-11 | 53.35 | $1.94 | 151600 |
| 2024-10-10 | 54.03 | $2.01 | 388700 |
| 2024-10-09 | 62.91 | $2.82 | 515922 |
| 2024-10-08 | 85.23 | $4.18 | 6.3M |
| 2024-10-07 | 84.61 | $4.02 | 38.9M |
| 2024-10-04 | 51.30 | $1.23 | 6648 |
| 2024-10-03 | 54.10 | $1.30 | 6218 |
| 2024-10-02 | 52.70 | $1.26 | 13700 |
| 2024-10-01 | 49.41 | $1.17 | 21724 |
| 2024-09-30 | 54.18 | $1.29 | 86688 |
| 2024-09-27 | 45.90 | $1.09 | 500 |
| 2024-09-26 | 45.90 | $1.09 | 8300 |
| 2024-09-25 | 44.55 | $1.06 | 900 |
| 2024-09-24 | 45.63 | $1.09 | 2700 |
| 2024-09-23 | 43.90 | $1.05 | 1120 |
| 2024-09-20 | 45.27 | $1.09 | 5500 |
| 2024-09-19 | 43.16 | $1.04 | 10300 |
| 2024-09-18 | 45.15 | $1.10 | 29000 |
| 2024-09-17 | 48.69 | $1.20 | 6700 |
| 2024-09-16 | 52.61 | $1.30 | 2915 |
| 2024-09-13 | 51.50 | $1.27 | 6242 |
| 2024-09-12 | 48.83 | $1.20 | 35700 |
| 2024-09-11 | 52.77 | $1.30 | 34926 |
| 2024-09-10 | 43.20 | $1.08 | 2600 |
| 2024-09-09 | 45.18 | $1.13 | 517 |
| 2024-09-06 | 45.98 | $1.15 | 7700 |
| 2024-09-05 | 45.52 | $1.14 | 1600 |
| 2024-09-04 | 46.65 | $1.17 | 2942 |
| 2024-09-03 | 45.36 | $1.14 | 16114 |
| 2024-08-30 | 51.66 | $1.30 | 12000 |
| 2024-08-29 | 49.58 | $1.25 | 2400 |
| 2024-08-28 | 61.06 | $1.48 | — |
| 2024-08-27 | 61.06 | $1.48 | 2300 |
| 2024-08-26 | 56.29 | $1.36 | 8119 |
| 2024-08-23 | 54.53 | $1.32 | 16707 |
| 2024-08-22 | 54.53 | $1.32 | 21900 |
| 2024-08-21 | 59.99 | $1.42 | 93927 |
| 2024-08-20 | 36.44 | $1.03 | 3133 |
| 2024-08-19 | 38.66 | $1.07 | 4205 |
| 2024-08-16 | 49.35 | $1.22 | 2244 |
| 2024-08-15 | 46.54 | $1.19 | 940 |
| 2024-08-14 | 33.74 | $1.08 | — |
| 2024-08-13 | 33.74 | $1.08 | 506 |
| 2024-08-12 | 33.74 | $1.08 | 900 |
| 2024-08-09 | 35.74 | $1.11 | 414 |
| 2024-08-08 | 36.43 | $1.12 | — |
| 2024-08-07 | 36.43 | $1.12 | 818 |
| 2024-08-06 | 37.73 | $1.14 | 500 |
| 2024-08-05 | 39.06 | $1.16 | 1924 |
| 2024-08-02 | 41.86 | $1.20 | 3900 |
| 2024-08-01 | 41.86 | $1.20 | 600 |
| 2024-07-31 | 42.55 | $1.21 | 3127 |
| 2024-07-30 | 48.62 | $1.29 | 200 |
| 2024-07-29 | 47.73 | $1.28 | 300 |
| 2024-07-26 | 45.03 | $1.25 | 6800 |
| 2024-07-25 | 48.19 | $1.29 | 723 |
| 2024-07-24 | 47.31 | $1.28 | — |
| 2024-07-23 | 47.31 | $1.28 | 1631 |
| 2024-07-22 | 49.58 | $1.31 | 421 |
| 2024-07-18 | 48.80 | $1.30 | 594 |
| 2024-07-17 | 47.26 | $1.28 | 9163 |
| 2024-07-16 | 53.38 | $1.36 | 4067 |
| 2024-07-15 | 51.90 | $1.34 | 618 |
| 2024-07-12 | 50.40 | $1.32 | 3101 |
| 2024-07-11 | 43.75 | $1.24 | 875 |
| 2024-07-10 | 40.93 | $1.21 | 9623 |
| 2024-07-09 | 39.97 | $1.20 | 4706 |
| 2024-07-08 | 39.97 | $1.20 | 240 |
| 2024-07-05 | 39.97 | $1.20 | 271 |
| 2024-07-03 | 40.54 | $1.21 | 535 |
| 2024-07-02 | 40.54 | $1.21 | 351 |
| 2024-07-01 | 40.54 | $1.21 | 2018 |
| 2024-06-28 | 39.81 | $1.20 | 2847 |
| 2024-06-27 | 40.28 | $1.21 | 415 |
| 2024-06-26 | 39.61 | $1.20 | 4892 |
| 2024-06-25 | 41.37 | $1.24 | 11976 |
| 2024-06-24 | 41.37 | $1.24 | 6323 |
| 2024-06-20 | 39.55 | $1.21 | 5200 |
| 2024-06-18 | 42.94 | $1.29 | 413 |
| 2024-06-17 | 43.38 | $1.30 | 273 |
| 2024-06-14 | 43.38 | $1.30 | 5165 |
| 2024-06-13 | 42.31 | $1.28 | 749 |
| 2024-06-12 | 42.31 | $1.28 | 4386 |
| 2024-06-11 | 43.04 | $1.30 | 848 |
| 2024-06-10 | 43.77 | $1.32 | 14033 |
| 2024-06-07 | 45.58 | $1.37 | 13031 |
| 2024-06-06 | 45.94 | $1.38 | 38441 |
| 2024-06-05 | 45.94 | $1.38 | 15334 |
| 2024-06-04 | 42.65 | $1.30 | 13119 |
| 2024-06-03 | 43.60 | $1.33 | 4292 |
| 2024-05-31 | 41.97 | $1.29 | 9743 |
| 2024-05-30 | 41.57 | $1.28 | 1740 |
| 2024-05-29 | 39.17 | $1.22 | 16369 |
| 2024-05-28 | 42.78 | $1.35 | 28161 |
| 2024-05-24 | 46.21 | $1.46 | 29345 |
| 2024-05-23 | 40.90 | $1.33 | 8917 |
| 2024-05-22 | 43.07 | $1.40 | 9074 |
| 2024-05-21 | 45.36 | $1.47 | 21570 |
| 2024-05-20 | 46.71 | $1.51 | 65071 |
| 2024-05-17 | 42.22 | $1.40 | 8959 |
| 2024-05-16 | 39.58 | $1.34 | 5181 |
| 2024-05-15 | 40.17 | $1.36 | 5270 |
| 2024-05-14 | 39.32 | $1.34 | 5623 |
| 2024-05-13 | 39.59 | $1.35 | 5672 |
| 2024-05-10 | 37.99 | $1.31 | 21360 |
| 2024-05-09 | 40.26 | $1.40 | 12611 |
| 2024-05-08 | 42.68 | $1.49 | 20405 |
| 2024-05-07 | 43.51 | $1.52 | 121380 |
| 2024-05-06 | 48.59 | $1.69 | 522 |
| 2024-05-03 | 47.56 | $1.66 | 1719 |
| 2024-05-02 | 51.46 | $1.78 | 17058 |
| 2024-05-01 | 51.15 | $1.77 | 2215 |
| 2024-04-30 | 49.90 | $1.73 | 5408 |
| 2024-04-29 | 49.60 | $1.72 | 3465 |
| 2024-04-26 | 50.18 | $1.74 | 6178 |
| 2024-04-25 | 51.32 | $1.78 | 4838 |
| 2024-04-24 | 52.74 | $1.83 | 5747 |
| 2024-04-23 | 50.39 | $1.74 | 1482 |
| 2024-04-22 | 50.39 | $1.74 | 3411 |
| 2024-04-19 | 50.14 | $1.73 | 18418 |
| 2024-04-18 | 46.57 | $1.59 | 2813 |
| 2024-04-17 | 47.03 | $1.61 | 9948 |
| 2024-04-16 | 44.71 | $1.52 | 32191 |
| 2024-04-15 | 47.57 | $1.65 | 3076 |
| 2024-04-12 | 46.82 | $1.62 | 3476 |
| 2024-04-11 | 47.46 | $1.65 | 1914 |
| 2024-04-10 | 47.00 | $1.63 | 20603 |
| 2024-04-09 | 47.20 | $1.64 | 29049 |
| 2024-04-08 | 48.15 | $1.69 | 24724 |
| 2024-04-05 | 47.55 | $1.66 | 1471 |
| 2024-04-04 | 47.73 | $1.67 | 7449 |
| 2024-04-03 | 47.54 | $1.66 | 4156 |
| 2024-04-02 | 48.68 | $1.73 | 17142 |
| 2024-04-01 | 48.68 | $1.73 | 7800 |
| 2024-03-28 | 48.52 | $1.72 | 7680 |
| 2024-03-27 | 46.30 | $1.58 | 14441 |
| 2024-03-26 | 52.44 | $1.98 | 32499 |
| 2024-03-25 | 57.31 | $2.25 | 75472 |
| 2024-03-22 | 53.51 | $2.00 | 21668 |
| 2024-03-21 | 52.55 | $1.94 | 28868 |
| 2024-03-20 | 53.07 | $1.97 | 92642 |
| 2024-03-19 | 48.00 | $1.66 | 14969 |
| 2024-03-18 | 48.81 | $1.71 | 18042 |
| 2024-03-15 | 49.93 | $1.78 | 7243 |
| 2024-03-14 | 48.82 | $1.71 | 23799 |
| 2024-03-13 | 49.41 | $1.75 | 27609 |
| 2024-03-12 | 53.61 | $2.02 | 72751 |
| 2024-03-11 | 55.61 | $2.14 | 37889 |
| 2024-03-08 | 48.99 | $1.70 | 10816 |
| 2024-03-07 | 50.29 | $1.78 | 29432 |
| 2024-03-06 | 49.66 | $1.74 | 103467 |
| 2024-03-05 | 49.81 | $1.75 | 36233 |
| 2024-03-04 | 48.17 | $1.64 | 31101 |
| 2024-03-01 | 47.87 | $1.62 | 32861 |
| 2024-02-29 | 49.75 | $1.76 | 83118 |
| 2024-02-28 | 49.07 | $1.71 | 58728 |
| 2024-02-27 | 56.62 | $2.23 | 40030 |
| 2024-02-26 | 58.43 | $2.34 | 37608 |
| 2024-02-23 | 61.12 | $2.50 | 76603 |
| 2024-02-22 | 71.95 | $3.05 | 266318 |
| 2024-02-21 | 67.00 | $2.56 | 195473 |
| 2024-02-20 | 81.49 | $3.08 | 428792 |
| 2024-02-16 | 80.89 | $3.00 | 7.2M |
| 2024-02-15 | 48.61 | $1.38 | 1.2M |
| 2024-02-14 | 36.69 | $1.19 | 3621 |
| 2024-02-13 | 36.69 | $1.19 | 2918 |
| 2024-02-12 | 35.98 | $1.18 | 17420 |
| 2024-02-09 | 41.22 | $1.30 | 7784 |
| 2024-02-08 | 43.73 | $1.35 | 5742 |
| 2024-02-07 | 44.25 | $1.36 | 7127 |
| 2024-02-06 | 46.31 | $1.40 | 595 |
| 2024-02-05 | 43.16 | $1.35 | 727 |
| 2024-02-02 | 44.15 | $1.37 | 424 |
| 2024-02-01 | 48.92 | $1.46 | 5644 |
| 2024-01-31 | 47.72 | $1.44 | 4597 |
| 2024-01-30 | 49.94 | $1.48 | 3065 |
| 2024-01-29 | 51.07 | $1.50 | 6742 |
| 2024-01-26 | 45.20 | $1.40 | 900 |
| 2024-01-25 | 47.35 | $1.44 | 1028 |
| 2024-01-24 | 47.35 | $1.44 | 2314 |
| 2024-01-23 | 47.35 | $1.44 | 556 |
| 2024-01-22 | 47.35 | $1.44 | 440 |
| 2024-01-19 | 49.27 | $1.48 | 1498 |
| 2024-01-18 | 49.27 | $1.48 | 503 |
| 2024-01-17 | 49.73 | $1.49 | 1717 |
| 2024-01-16 | 49.73 | $1.49 | 4119 |
| 2024-01-12 | 48.00 | $1.45 | 3909 |
| 2024-01-11 | 42.34 | $1.33 | 1816 |
| 2024-01-10 | 41.84 | $1.32 | 3685 |
| 2024-01-09 | 42.90 | $1.35 | 1869 |
| 2024-01-08 | 41.49 | $1.32 | 2543 |
| 2024-01-05 | 43.53 | $1.38 | 2057 |
| 2024-01-04 | 43.88 | $1.39 | 911 |
| 2024-01-03 | 44.21 | $1.40 | 10493 |
| 2024-01-02 | 44.21 | $1.40 | 6057 |
| 2023-12-29 | 43.44 | $1.38 | 15951 |
| 2023-12-28 | 44.01 | $1.40 | 7245 |
| 2023-12-27 | 44.57 | $1.42 | 1572 |
| 2023-12-26 | 45.40 | $1.45 | 1056 |
| 2023-12-22 | 43.41 | $1.39 | 18855 |
| 2023-12-21 | 45.79 | $1.48 | 10223 |
| 2023-12-20 | 47.15 | $1.53 | 2019 |
| 2023-12-19 | 48.81 | $1.59 | 2853 |
| 2023-12-18 | 46.11 | $1.50 | 2295 |
| 2023-12-15 | 46.11 | $1.50 | 19399 |
| 2023-12-14 | 51.56 | $1.70 | 3825 |
| 2023-12-13 | 54.30 | $1.79 | 722 |
| 2023-12-12 | 53.52 | $1.76 | 3172 |
| 2023-12-11 | 55.63 | $1.83 | 1925 |
| 2023-12-08 | 54.41 | $1.78 | 1337 |
| 2023-12-07 | 50.81 | $1.64 | 7240 |
| 2023-12-06 | 51.08 | $1.65 | 1395 |
| 2023-12-05 | 55.33 | $1.80 | 2648 |
| 2023-12-04 | 54.86 | $1.78 | 3842 |
| 2023-12-01 | 51.94 | $1.66 | 5020 |
| 2023-11-30 | 55.34 | $1.78 | 24030 |
| 2023-11-29 | 50.74 | $1.60 | 3240 |
| 2023-11-28 | 53.35 | $1.69 | 7780 |
| 2023-11-27 | 53.93 | $1.71 | 10970 |
| 2023-11-24 | 55.08 | $1.75 | 40380 |
| 2023-11-22 | 57.10 | $1.82 | 24790 |
| 2023-11-21 | 63.76 | $2.03 | 346130 |
| 2023-11-20 | 50.41 | $1.52 | 5460 |
| 2023-11-17 | 47.15 | $1.43 | 20400 |
| 2023-11-16 | 42.34 | $1.31 | 810 |
| 2023-11-15 | 42.34 | $1.31 | 1350 |
| 2023-11-14 | 45.12 | $1.40 | 2450 |
| 2023-11-13 | 47.42 | $1.47 | 4320 |
| 2023-11-10 | 40.42 | $1.30 | 13070 |
| 2023-11-09 | 42.31 | $1.36 | 1910 |
| 2023-11-08 | 43.27 | $1.39 | 630 |
| 2023-11-07 | 41.59 | $1.35 | 5700 |
| 2023-11-06 | 50.46 | $1.60 | 7560 |
| 2023-11-03 | 44.12 | $1.46 | 8170 |
| 2023-11-02 | 43.63 | $1.45 | 3550 |
| 2023-11-01 | 41.69 | $1.41 | 1610 |
| 2023-10-31 | 41.21 | $1.40 | 2970 |
| 2023-10-30 | 39.30 | $1.36 | 18860 |
| 2023-10-27 | 40.55 | $1.40 | 8370 |
| 2023-10-26 | 41.49 | $1.43 | 3150 |
| 2023-10-25 | 41.06 | $1.42 | 1860 |
| 2023-10-24 | 41.06 | $1.42 | 3630 |
| 2023-10-23 | 41.61 | $1.44 | 1500 |
| 2023-10-20 | 42.99 | $1.49 | 2240 |
| 2023-10-19 | 40.75 | $1.43 | 5580 |
| 2023-10-18 | 43.45 | $1.53 | 5540 |
| 2023-10-17 | 44.57 | $1.57 | 9980 |
| 2023-10-16 | 49.75 | $1.74 | 43210 |
| 2023-10-13 | 38.58 | $1.46 | 35420 |
| 2023-10-12 | 42.07 | $1.57 | 87960 |
| 2023-10-11 | 26.57 | $1.30 | 210450 |
| 2023-10-10 | 29.33 | $1.40 | 6290 |
| 2023-10-09 | 29.62 | $1.41 | 11150 |
| 2023-10-06 | 24.62 | $1.34 | 221480 |
| 2023-10-05 | 29.11 | $1.50 | 9720 |
| 2023-10-04 | 35.68 | $1.67 | 3170 |
| 2023-10-03 | 36.13 | $1.68 | 410 |
| 2023-10-02 | 36.58 | $1.69 | 13020 |
| 2023-09-29 | 41.40 | $1.79 | 420 |
| 2023-09-28 | 41.40 | $1.79 | 410 |
| 2023-09-27 | 41.90 | $1.80 | 100 |
| 2023-09-26 | 41.90 | $1.80 | 220 |
| 2023-09-25 | 41.90 | $1.80 | 1720 |
| 2023-09-22 | 41.90 | $1.80 | 490 |
| 2023-09-21 | 38.90 | $1.75 | 2460 |
| 2023-09-20 | 39.68 | $1.77 | 1710 |
| 2023-09-19 | 40.85 | $1.80 | 6110 |
| 2023-09-18 | 42.84 | $1.85 | 10290 |
| 2023-09-15 | 44.92 | $1.90 | 150 |
| 2023-09-14 | 44.92 | $1.90 | 1660 |
| 2023-09-13 | 46.13 | $1.93 | 6330 |
| 2023-09-12 | 44.72 | $1.90 | 3010 |
| 2023-09-11 | 44.72 | $1.90 | 680 |
| 2023-09-08 | 45.07 | $1.91 | 410 |
| 2023-09-07 | 45.42 | $1.92 | 1590 |
| 2023-09-06 | 46.09 | $1.94 | 350 |
| 2023-09-05 | 44.93 | $1.91 | 700 |
| 2023-09-01 | 47.51 | $1.99 | 1490 |
| 2023-08-31 | 45.27 | $1.93 | 2520 |
| 2023-08-30 | 45.27 | $1.93 | 180 |
| 2023-08-29 | 45.56 | $1.94 | 1120 |
| 2023-08-28 | 43.84 | $1.89 | 1260 |
| 2023-08-25 | 46.95 | $2.00 | 1450 |
| 2023-08-24 | 43.49 | $1.90 | 3080 |
| 2023-08-23 | 46.06 | $1.99 | 1660 |
| 2023-08-22 | 42.85 | $1.90 | 2050 |
| 2023-08-21 | 43.95 | $1.94 | 6060 |
| 2023-08-18 | 44.22 | $1.95 | 1210 |
| 2023-08-17 | 45.28 | $1.99 | 18540 |
| 2023-08-16 | 48.30 | $2.10 | 26950 |
| 2023-08-15 | 44.46 | $1.98 | 5390 |
| 2023-08-14 | 46.09 | $2.04 | 880 |
| 2023-08-11 | 46.36 | $2.05 | 9340 |
| 2023-08-10 | 44.83 | $2.00 | 1800 |
| 2023-08-09 | 47.94 | $2.12 | 1310 |
| 2023-08-08 | 42.58 | $1.95 | 5690 |
| 2023-08-07 | 43.33 | $1.98 | 12050 |
| 2023-08-04 | 47.27 | $2.13 | 10930 |
| 2023-08-03 | 48.39 | $2.17 | 14060 |
| 2023-08-02 | 46.28 | $2.10 | 6110 |
| 2023-08-01 | 48.43 | $2.18 | 2070 |
| 2023-07-31 | 47.56 | $2.15 | 25910 |
| 2023-07-28 | 53.23 | $2.35 | 5190 |
| 2023-07-27 | 54.78 | $2.40 | 9330 |
| 2023-07-26 | 41.92 | $2.00 | 1540 |
| 2023-07-25 | 46.65 | $2.15 | 3140 |
| 2023-07-24 | 48.02 | $2.19 | 28910 |
| 2023-07-21 | 46.14 | $2.14 | 11690 |
| 2023-07-20 | 42.59 | $2.05 | 1790 |
| 2023-07-19 | 44.12 | $2.10 | 11070 |
| 2023-07-18 | 43.34 | $2.08 | 21640 |
| 2023-07-17 | 48.46 | $2.24 | 16380 |
| 2023-07-14 | 49.50 | $2.27 | 270250 |
| 2023-07-13 | 39.65 | $2.03 | 3330 |
| 2023-07-12 | 43.33 | $2.14 | 1910 |
| 2023-07-11 | 45.52 | $2.20 | 460 |
| 2023-07-10 | 46.64 | $2.23 | 910 |
| 2023-07-07 | 42.62 | $2.14 | 1460 |
| 2023-07-06 | 42.62 | $2.14 | 970 |
| 2023-07-05 | 42.94 | $2.15 | 2090 |
| 2023-07-03 | 44.55 | $2.20 | 380 |
| 2023-06-30 | 45.53 | $2.23 | 340 |
| 2023-06-29 | 44.37 | $2.20 | 1870 |
| 2023-06-28 | 45.60 | $2.24 | 580 |
| 2023-06-27 | 44.13 | $2.20 | 480 |
| 2023-06-26 | 44.13 | $2.20 | 1410 |
| 2023-06-23 | 44.13 | $2.20 | 310 |
| 2023-06-22 | 45.44 | $2.25 | 760 |
| 2023-06-21 | 46.49 | $2.29 | 5970 |
| 2023-06-20 | 46.75 | $2.30 | 4150 |
| 2023-06-16 | 48.53 | $2.37 | 1710 |
| 2023-06-15 | 46.60 | $2.30 | 8460 |
| 2023-06-14 | 43.73 | $2.20 | 470 |
| 2023-06-13 | 46.08 | $2.30 | 570 |
| 2023-06-12 | 44.08 | $2.23 | 1620 |
| 2023-06-09 | 42.34 | $2.17 | 1850 |
| 2023-06-08 | 40.59 | $2.11 | 1540 |
| 2023-06-07 | 44.68 | $2.30 | 3190 |
| 2023-06-06 | 43.54 | $2.26 | 3270 |
| 2023-06-05 | 41.25 | $2.18 | 22030 |
| 2023-06-02 | 43.79 | $2.30 | 2620 |
| 2023-06-01 | 43.79 | $2.30 | 2120 |
| 2023-05-31 | 43.99 | $2.31 | 3600 |
| 2023-05-30 | 45.19 | $2.37 | 3410 |
| 2023-05-26 | 47.44 | $2.48 | 710 |
| 2023-05-25 | 45.08 | $2.38 | 3810 |
| 2023-05-24 | 45.46 | $2.40 | 15010 |
| 2023-05-23 | 43.14 | $2.30 | 1910 |
| 2023-05-22 | 44.58 | $2.38 | 700 |
| 2023-05-19 | 46.63 | $2.49 | 2890 |
| 2023-05-18 | 44.66 | $2.40 | 1950 |
| 2023-05-17 | 44.83 | $2.41 | 3780 |
| 2023-05-16 | 41.34 | $2.25 | 3020 |
| 2023-05-15 | 41.97 | $2.29 | 580 |
| 2023-05-12 | 44.05 | $2.42 | 1140 |
| 2023-05-11 | 45.35 | $2.50 | 2230 |
| 2023-05-10 | 43.15 | $2.39 | 8370 |
| 2023-05-09 | 41.30 | $2.30 | 4690 |
| 2023-05-08 | 41.30 | $2.30 | 5000 |
| 2023-05-05 | 42.27 | $2.37 | 12920 |
| 2023-05-04 | 45.58 | $2.60 | 51110 |
| 2023-05-03 | 42.80 | $2.45 | 32950 |
| 2023-05-02 | 57.73 | $3.25 | 489740 |
| 2023-05-01 | 44.96 | $2.69 | 50460 |
| 2023-04-28 | 38.68 | $2.49 | 38710 |
| 2023-04-27 | 43.12 | $2.68 | 7750 |
| 2023-04-26 | 43.62 | $2.70 | 1970 |
| 2023-04-25 | 43.62 | $2.70 | 1570 |
| 2023-04-24 | 43.33 | $2.69 | 850 |
| 2023-04-21 | 45.14 | $2.77 | 290 |
| 2023-04-20 | 42.27 | $2.67 | 600 |
| 2023-04-19 | 44.48 | $2.77 | 1180 |
| 2023-04-18 | 45.15 | $2.80 | 1030 |
| 2023-04-17 | 45.59 | $2.82 | 1370 |
| 2023-04-14 | 46.22 | $2.85 | 540 |
| 2023-04-13 | 46.22 | $2.85 | 260 |
| 2023-04-12 | 47.01 | $2.89 | 1470 |
| 2023-04-11 | 46.58 | $2.87 | 1820 |
| 2023-04-10 | 42.80 | $2.70 | 9420 |
| 2023-04-06 | 46.47 | $2.90 | 4700 |
| 2023-04-05 | 45.81 | $2.87 | 14910 |
| 2023-04-04 | 45.38 | $2.85 | 620 |
| 2023-04-03 | 46.97 | $2.94 | 2010 |
| 2023-03-31 | 40.62 | $2.65 | 830 |
| 2023-03-30 | 41.60 | $2.71 | 150 |
| 2023-03-29 | 41.60 | $2.71 | 310 |
| 2023-03-28 | 41.39 | $2.70 | 200 |
| 2023-03-27 | 43.65 | $2.85 | 120 |
| 2023-03-24 | 43.65 | $2.85 | 100 |
| 2023-03-23 | 43.79 | $2.86 | 1240 |
| 2023-03-22 | 44.35 | $2.90 | 1850 |
| 2023-03-21 | 42.80 | $2.81 | 300 |
| 2023-03-20 | 38.05 | $2.55 | 270 |
| 2023-03-17 | 38.64 | $2.60 | 850 |
| 2023-03-16 | 40.53 | $2.76 | 700 |
| 2023-03-15 | 41.62 | $2.85 | 260 |
| 2023-03-14 | 42.10 | $2.89 | 1090 |
| 2023-03-13 | 40.98 | $2.82 | 890 |
| 2023-03-10 | 42.32 | $2.94 | 480 |
| 2023-03-09 | 42.32 | $2.94 | 1390 |
| 2023-03-08 | 40.86 | $2.84 | 1460 |
| 2023-03-07 | 42.49 | $3.00 | 1470 |
| 2023-03-06 | 43.21 | $3.07 | 950 |
| 2023-03-03 | 43.51 | $3.10 | 2740 |
| 2023-03-02 | 40.65 | $2.88 | 7190 |
| 2023-03-01 | 36.92 | $2.61 | 4450 |
| 2023-02-28 | 41.51 | $3.11 | 2690 |
| 2023-02-27 | 42.40 | $3.20 | 2600 |
| 2023-02-24 | 48.77 | $3.77 | 1830 |
| 2023-02-23 | 49.13 | $3.80 | 2620 |
| 2023-02-22 | 52.93 | $4.10 | 690 |
| 2023-02-21 | 51.14 | $3.95 | 430 |
| 2023-02-17 | 54.42 | $4.20 | 2480 |
| 2023-02-16 | 54.20 | $4.18 | 410 |
| 2023-02-15 | 54.45 | $4.20 | 90 |
| 2023-02-14 | 54.45 | $4.20 | 1290 |
| 2023-02-13 | 55.75 | $4.31 | 650 |
| 2023-02-10 | 55.48 | $4.28 | 5190 |
| 2023-02-09 | 53.37 | $4.05 | 1520 |
| 2023-02-08 | 58.14 | $4.47 | 4240 |
| 2023-02-07 | 58.74 | $4.52 | 5760 |
| 2023-02-06 | 57.16 | $4.33 | 4880 |
| 2023-02-03 | 67.05 | $5.10 | 16150 |
| 2023-02-02 | 75.06 | $5.60 | 295890 |
| 2023-02-01 | 54.50 | $3.61 | 110 |
| 2023-01-31 | 56.73 | $3.71 | 4570 |
| 2023-01-30 | 59.51 | $3.83 | 1540 |
| 2023-01-27 | 59.04 | $3.80 | 6040 |
| 2023-01-26 | 57.78 | $3.72 | 1490 |
| 2023-01-25 | 53.54 | $3.47 | 280 |
| 2023-01-24 | 58.20 | $3.68 | 3810 |
| 2023-01-23 | 55.01 | $3.50 | 3660 |
| 2023-01-20 | 59.31 | $3.68 | 2030 |
| 2023-01-19 | 59.81 | $3.70 | 4650 |
| 2023-01-18 | 58.15 | $3.60 | 230 |
| 2023-01-17 | 60.27 | $3.69 | 140 |
| 2023-01-13 | 60.51 | $3.70 | 3420 |
| 2023-01-12 | 57.71 | $3.52 | 22360 |
| 2023-01-11 | 50.50 | $3.13 | 130 |
| 2023-01-10 | 49.88 | $3.10 | 710 |
| 2023-01-09 | 51.95 | $3.20 | 1270 |
| 2023-01-06 | 47.83 | $3.00 | 370 |
| 2023-01-05 | 45.61 | $2.90 | 2320 |
| 2023-01-04 | 43.32 | $2.80 | 2950 |
| 2023-01-03 | 49.22 | $3.10 | 60 |
| 2022-12-30 | 48.10 | $3.05 | 2220 |
| 2022-12-29 | 45.83 | $2.95 | 3460 |
| 2022-12-28 | 46.02 | $2.96 | 790 |
| 2022-12-27 | 47.15 | $3.02 | 2400 |
| 2022-12-23 | 46.74 | $3.00 | 1290 |
| 2022-12-22 | 46.74 | $3.00 | 6730 |
| 2022-12-21 | 49.70 | $3.17 | 250 |
| 2022-12-20 | 47.27 | $3.04 | 2010 |
| 2022-12-19 | 45.34 | $2.94 | 4430 |
| 2022-12-16 | 46.47 | $3.01 | 190 |
| 2022-12-15 | 49.13 | $3.17 | 1930 |
| 2022-12-14 | 51.04 | $3.28 | 310 |
| 2022-12-13 | 51.39 | $3.30 | 4530 |
| 2022-12-12 | 53.09 | $3.40 | 1540 |
| 2022-12-09 | 50.76 | $3.25 | 2640 |
| 2022-12-08 | 48.33 | $3.10 | 100 |
| 2022-12-07 | 49.89 | $3.20 | 400 |
| 2022-12-06 | 49.11 | $3.15 | 130 |
| 2022-12-05 | 49.11 | $3.15 | 290 |
| 2022-12-02 | 50.98 | $3.28 | 2440 |
| 2022-12-01 | 51.99 | $3.35 | 1450 |
| 2022-11-30 | 49.97 | $3.20 | 1240 |
| 2022-11-29 | 51.33 | $3.30 | 400 |
| 2022-11-28 | 50.69 | $3.25 | 1710 |
| 2022-11-25 | 52.67 | $3.40 | 980 |
| 2022-11-23 | 51.59 | $3.31 | 9250 |
| 2022-11-22 | 49.66 | $3.15 | 690 |
| 2022-11-21 | 50.26 | $3.20 | 3510 |
| 2022-11-18 | 45.27 | $2.80 | 880 |
| 2022-11-17 | 47.42 | $2.99 | 1130 |
| 2022-11-16 | 48.10 | $3.05 | 790 |
| 2022-11-15 | 46.26 | $2.90 | 680 |
| 2022-11-14 | 47.76 | $3.04 | 330 |
| 2022-11-11 | 45.98 | $2.89 | 1570 |
| 2022-11-10 | 49.74 | $3.24 | 7760 |
| 2022-11-09 | 51.46 | $3.39 | 6920 |
| 2022-11-08 | 57.64 | $3.88 | 10020 |
| 2022-11-07 | 58.73 | $3.96 | 20310 |
| 2022-11-04 | 59.81 | $4.04 | 81240 |
| 2022-11-03 | 45.74 | $2.85 | 220 |
| 2022-11-02 | 44.34 | $2.76 | 2450 |
| 2022-11-01 | 48.00 | $3.04 | 13640 |
| 2022-10-31 | 40.69 | $2.60 | 680 |
| 2022-10-28 | 39.59 | $2.54 | 720 |
| 2022-10-27 | 42.87 | $2.80 | 1880 |
| 2022-10-26 | 40.16 | $2.65 | 8340 |
| 2022-10-25 | 41.27 | $2.74 | 750 |
| 2022-10-24 | 42.01 | $2.80 | 2010 |
| 2022-10-21 | 42.01 | $2.80 | 2540 |
| 2022-10-20 | 47.09 | $3.20 | 22200 |
| 2022-10-19 | 46.93 | $3.19 | 1700 |
| 2022-10-18 | 44.03 | $3.00 | 2910 |
| 2022-10-17 | 45.78 | $3.14 | 900 |
| 2022-10-14 | 44.43 | $3.05 | 3570 |
| 2022-10-13 | 46.38 | $3.21 | 25920 |
| 2022-10-12 | 34.17 | $2.50 | 1460 |
| 2022-10-11 | 36.39 | $2.70 | 1920 |
| 2022-10-10 | 37.43 | $2.79 | 370 |
| 2022-10-07 | 37.54 | $2.80 | 2780 |
| 2022-10-06 | 37.54 | $2.80 | 800 |
| 2022-10-05 | 39.71 | $3.00 | 2930 |
| 2022-10-04 | 37.83 | $2.89 | 3790 |
| 2022-10-03 | 38.45 | $2.95 | 730 |
| 2022-09-30 | 40.01 | $3.10 | 2190 |
| 2022-09-29 | 39.70 | $3.08 | 1140 |
| 2022-09-28 | 41.96 | $3.30 | 1850 |
| 2022-09-27 | 40.49 | $3.20 | 1960 |
| 2022-09-26 | 37.50 | $3.00 | 1560 |
| 2022-09-23 | 39.19 | $3.18 | 10420 |
| 2022-09-22 | 36.48 | $3.00 | 7290 |
| 2022-09-21 | 43.67 | $3.70 | 3450 |
| 2022-09-20 | 44.87 | $3.80 | 2560 |
| 2022-09-19 | 49.66 | $4.17 | 180 |
| 2022-09-16 | 48.24 | $4.07 | 300 |
| 2022-09-15 | 48.24 | $4.07 | 300 |
| 2022-09-14 | 48.61 | $4.10 | 4180 |
| 2022-09-13 | 49.70 | $4.19 | 490 |
| 2022-09-12 | 49.82 | $4.20 | 1270 |
| 2022-09-09 | 50.97 | $4.30 | 1300 |
| 2022-09-08 | 46.26 | $3.90 | 1450 |
| 2022-09-07 | 44.75 | $3.78 | 820 |
| 2022-09-06 | 47.05 | $4.00 | 2280 |
| 2022-09-02 | 47.05 | $4.00 | 3640 |
| 2022-09-01 | 53.90 | $4.60 | 940 |
| 2022-08-31 | 51.79 | $4.41 | 1280 |
| 2022-08-30 | 52.39 | $4.46 | 820 |
| 2022-08-29 | 48.30 | $4.10 | 3120 |
| 2022-08-26 | 55.47 | $4.67 | 31490 |
| 2022-08-25 | 58.81 | $4.90 | 13850 |
| 2022-08-24 | 51.57 | $4.30 | 4800 |
| 2022-08-23 | 50.18 | $4.20 | 8680 |
| 2022-08-22 | 41.04 | $3.63 | 2700 |
| 2022-08-19 | 45.96 | $3.98 | 460 |
| 2022-08-18 | 44.14 | $3.88 | 2420 |
| 2022-08-17 | 44.43 | $3.90 | 730 |
| 2022-08-16 | 45.97 | $4.01 | 4360 |
| 2022-08-15 | 47.25 | $4.10 | 1910 |
| 2022-08-12 | 47.67 | $4.13 | 710 |
| 2022-08-11 | 47.22 | $4.10 | 390 |
| 2022-08-10 | 46.06 | $4.02 | 1050 |
| 2022-08-09 | 49.70 | $4.30 | 1020 |
| 2022-08-08 | 51.21 | $4.41 | 6610 |
| 2022-08-05 | 51.62 | $4.44 | 32550 |
| 2022-08-04 | 47.53 | $4.13 | 52850 |
| 2022-08-03 | 45.70 | $4.00 | 3960 |
| 2022-08-02 | 41.85 | $3.74 | 2370 |
| 2022-08-01 | 41.25 | $3.70 | 180 |
| 2022-07-29 | 43.40 | $3.90 | 420 |
| 2022-07-28 | 44.40 | $3.99 | 900 |
| 2022-07-27 | 44.40 | $3.99 | 450 |
| 2022-07-26 | 44.70 | $4.02 | 850 |
| 2022-07-25 | 46.02 | $4.15 | 370 |
| 2022-07-22 | 44.22 | $4.00 | 1010 |
| 2022-07-21 | 41.12 | $3.75 | 570 |
| 2022-07-20 | 41.47 | $3.79 | 1000 |
| 2022-07-19 | 42.15 | $3.87 | 3510 |
| 2022-07-18 | 45.06 | $4.20 | 2930 |
| 2022-07-15 | 45.97 | $4.30 | 1480 |
| 2022-07-14 | 46.06 | $4.31 | 13800 |
| 2022-07-13 | 43.90 | $4.10 | 38940 |
| 2022-07-12 | 41.14 | $3.84 | 6070 |
| 2022-07-11 | 36.31 | $3.42 | 1370 |
| 2022-07-08 | 37.57 | $3.60 | 2010 |
| 2022-07-07 | 35.57 | $3.43 | 3960 |
| 2022-07-06 | 35.22 | $3.40 | 1150 |
| 2022-07-05 | 36.15 | $3.55 | 1420 |
| 2022-07-01 | 36.04 | $3.54 | 12730 |
| 2022-06-30 | 36.80 | $3.67 | 44180 |
| 2022-06-29 | 36.11 | $3.60 | 35920 |
| 2022-06-28 | 41.64 | $4.50 | 99540 |
| 2022-06-27 | 32.98 | $3.70 | 1360 |
| 2022-06-24 | 32.98 | $3.70 | 1360 |
| 2022-06-23 | 32.98 | $3.70 | 5340 |
| 2022-06-22 | 35.22 | $4.10 | 8290 |
| 2022-06-21 | 29.66 | $3.61 | 1400 |
| 2022-06-17 | 30.53 | $3.78 | 9270 |
| 2022-06-16 | 28.43 | $3.60 | 23400 |
| 2022-06-15 | 33.81 | $4.60 | 2330 |
| 2022-06-14 | 35.07 | $4.80 | 12290 |
| 2022-06-13 | 40.61 | $5.57 | 2420 |
| 2022-06-10 | 45.29 | $6.10 | 17100 |
| 2022-06-09 | 41.55 | $5.79 | 5100 |
| 2022-06-08 | 44.34 | $6.09 | 3670 |
| 2022-06-07 | 44.34 | $6.09 | 2850 |
| 2022-06-06 | 44.42 | $6.10 | 2550 |
| 2022-06-03 | 43.34 | $6.00 | 8960 |
| 2022-06-02 | 42.26 | $5.90 | 10360 |
| 2022-06-01 | 41.95 | $5.87 | 1440 |
| 2022-05-31 | 43.06 | $6.02 | 2160 |
| 2022-05-27 | 42.38 | $5.95 | 9400 |
| 2022-05-26 | 39.35 | $5.64 | 9430 |
| 2022-05-25 | 42.14 | $6.05 | 16980 |
| 2022-05-24 | 46.32 | $6.60 | 39210 |
| 2022-05-23 | 44.41 | $6.40 | 59400 |
| 2022-05-20 | 47.28 | $6.76 | 87940 |
| 2022-05-19 | 47.60 | $6.80 | 82450 |
| 2022-05-18 | 48.39 | $6.90 | 60510 |
| 2022-05-17 | 48.93 | $6.97 | 31110 |
| 2022-05-16 | 50.38 | $7.16 | 11080 |
| 2022-05-13 | 45.01 | $6.50 | 22650 |
| 2022-05-12 | 47.14 | $6.79 | 29640 |
| 2022-05-11 | 44.29 | $6.46 | 4450 |
| 2022-05-10 | 51.02 | $7.31 | 25000 |
| 2022-05-09 | 37.29 | $6.02 | 4050 |
| 2022-05-06 | 50.68 | $7.30 | 8160 |
| 2022-05-05 | 50.15 | $7.26 | 14300 |
| 2022-05-04 | 50.66 | $7.30 | 11940 |
| 2022-05-03 | 50.66 | $7.30 | 5290 |
| 2022-05-02 | 50.66 | $7.30 | 5390 |
| 2022-04-29 | 48.38 | $7.10 | 8310 |
| 2022-04-28 | 51.20 | $7.35 | 7530 |
| 2022-04-27 | 50.65 | $7.30 | 16350 |
| 2022-04-26 | 49.58 | $7.20 | 8030 |
| 2022-04-25 | 50.62 | $7.30 | 3090 |
| 2022-04-22 | 46.90 | $6.95 | 420 |
| 2022-04-21 | 48.38 | $7.10 | 400 |
| 2022-04-20 | 48.38 | $7.10 | 120 |
| 2022-04-19 | 47.38 | $7.00 | 1060 |
| 2022-04-18 | 46.99 | $6.96 | 970 |
| 2022-04-14 | 50.09 | $7.31 | 64190 |
| 2022-04-13 | 41.01 | $6.45 | 1910 |
| 2022-04-12 | 42.37 | $6.61 | 3360 |
| 2022-04-11 | 44.02 | $6.80 | 25740 |
| 2022-04-08 | 49.84 | $7.40 | 17480 |
| 2022-04-07 | 50.37 | $7.45 | 27380 |
| 2022-04-06 | 50.77 | $7.49 | 34720 |
| 2022-04-05 | 52.08 | $7.62 | 32610 |
| 2022-04-04 | 52.17 | $7.63 | 85290 |
| 2022-04-01 | 48.20 | $7.20 | 39820 |
| 2022-03-31 | 52.65 | $7.66 | 35030 |
| 2022-03-30 | 53.36 | $7.73 | 26000 |
| 2022-03-29 | 55.92 | $7.98 | 88540 |
| 2022-03-28 | 53.55 | $7.70 | 55770 |
| 2022-03-25 | 53.55 | $7.70 | 37190 |
| 2022-03-24 | 51.87 | $7.50 | 31240 |
| 2022-03-23 | 51.12 | $7.41 | 134280 |
| 2022-03-22 | 55.12 | $7.85 | 54230 |
| 2022-03-21 | 51.43 | $7.40 | 33640 |
| 2022-03-18 | 49.68 | $7.20 | 13420 |
| 2022-03-17 | 50.72 | $7.32 | 1500 |
| 2022-03-16 | 46.08 | $6.80 | 22420 |
| 2022-03-15 | 40.99 | $6.30 | 900 |
| 2022-03-14 | 36.56 | $5.91 | 5090 |
| 2022-03-11 | 41.24 | $6.53 | 2470 |
| 2022-03-10 | 35.83 | $6.10 | 11510 |
| 2022-03-09 | 35.83 | $6.10 | 590 |
| 2022-03-08 | 35.45 | $6.07 | 1010 |
| 2022-03-07 | 35.98 | $6.15 | 1410 |
| 2022-03-04 | 38.09 | $6.46 | 560 |
| 2022-03-03 | 40.94 | $6.85 | 430 |
| 2022-03-02 | 38.35 | $6.62 | 670 |
| 2022-03-01 | 40.02 | $6.85 | 10050 |
| 2022-02-28 | 39.48 | $6.80 | 5830 |
| 2022-02-25 | 33.77 | $6.30 | 1730 |
| 2022-02-24 | 27.11 | $5.79 | 7910 |
| 2022-02-23 | 31.96 | $6.60 | 1730 |
| 2022-02-22 | 35.05 | $7.02 | 1330 |
| 2022-02-18 | 36.16 | $7.16 | 4100 |
| 2022-02-17 | 36.63 | $7.22 | 6910 |
| 2022-02-16 | 38.61 | $7.47 | 6320 |
| 2022-02-15 | 39.10 | $7.53 | 3650 |
| 2022-02-14 | 38.12 | $7.45 | 4900 |
| 2022-02-11 | 38.78 | $7.54 | 4040 |
| 2022-02-10 | 42.40 | $8.00 | 26520 |
| 2022-02-09 | 41.04 | $7.88 | 4070 |
| 2022-02-08 | 37.78 | $7.60 | 2820 |
| 2022-02-07 | 38.95 | $7.76 | 3300 |
| 2022-02-04 | 37.57 | $7.64 | 9480 |
| 2022-02-03 | 39.92 | $7.97 | 20080 |
| 2022-02-02 | 36.85 | $7.70 | 35870 |
| 2022-02-01 | 35.69 | $7.60 | 14970 |
| 2022-01-31 | 31.40 | $7.24 | 890 |
| 2022-01-28 | 31.73 | $7.30 | 2760 |
| 2022-01-27 | 33.98 | $7.69 | 1350 |
| 2022-01-26 | 34.33 | $7.75 | 16370 |
| 2022-01-25 | 35.20 | $7.90 | 19980 |
| 2022-01-24 | 36.37 | $8.10 | 9310 |
| 2022-01-21 | 36.37 | $8.10 | 7240 |
| 2022-01-20 | 39.33 | $8.60 | 4870 |
| 2022-01-19 | 35.34 | $8.20 | 2080 |
| 2022-01-18 | 35.90 | $8.30 | 3280 |
| 2022-01-14 | 37.60 | $8.60 | 1800 |
| 2022-01-13 | 39.62 | $8.94 | 2720 |
| 2022-01-12 | 39.68 | $8.95 | 1090 |
| 2022-01-11 | 40.90 | $9.16 | 4890 |
| 2022-01-10 | 39.46 | $8.99 | 4030 |
| 2022-01-07 | 39.79 | $9.05 | 11350 |
| 2022-01-06 | 38.43 | $8.88 | 4520 |
| 2022-01-05 | 41.70 | $9.50 | 4510 |
| 2022-01-04 | 41.47 | $9.47 | 29690 |
| 2022-01-03 | 40.73 | $9.37 | 24140 |
| 2021-12-31 | 39.72 | $9.23 | 23920 |
| 2021-12-30 | 41.00 | $9.50 | 11680 |
| 2021-12-29 | 35.91 | $8.80 | 31670 |
| 2021-12-28 | 40.67 | $9.80 | 2900 |
| 2021-12-27 | 40.30 | $9.75 | 4420 |
| 2021-12-23 | 39.94 | $9.70 | 2450 |
| 2021-12-22 | 39.94 | $9.70 | 2590 |
| 2021-12-21 | 40.11 | $9.74 | 1280 |
| 2021-12-20 | 39.86 | $9.70 | 2140 |
| 2021-12-17 | 42.39 | $10.30 | 3270 |
| 2021-12-16 | 34.93 | $9.16 | 3130 |
| 2021-12-15 | 38.37 | $9.99 | 11170 |
| 2021-12-14 | 35.99 | $9.66 | 10950 |
| 2021-12-13 | 31.58 | $9.08 | 10370 |
| 2021-12-10 | 38.22 | $10.62 | 2050 |
| 2021-12-09 | 40.76 | $11.10 | 1320 |
| 2021-12-08 | 39.16 | $10.90 | 2990 |
| 2021-12-07 | 37.56 | $10.70 | 2940 |
| 2021-12-06 | 35.13 | $10.40 | 3060 |
| 2021-12-03 | 36.57 | $10.72 | 2910 |
| 2021-12-02 | 40.42 | $11.50 | 5660 |
| 2021-12-01 | 41.48 | $11.70 | 9840 |
| 2021-11-30 | 36.74 | $11.10 | 2740 |
| 2021-11-29 | 40.37 | $11.80 | 91190 |
| 2021-11-26 | 36.99 | $11.40 | 3230 |
| 2021-11-24 | 40.24 | $12.00 | 83140 |
| 2021-11-23 | 37.64 | $11.70 | 67640 |
| 2021-11-22 | 34.00 | $11.30 | 44530 |
| 2021-11-19 | 35.73 | $11.65 | 10310 |
| 2021-11-18 | 35.98 | $11.70 | 50550 |
| 2021-11-17 | 42.11 | $12.80 | 27120 |
| 2021-11-16 | 39.43 | $12.50 | 11170 |
| 2021-11-15 | 40.62 | $12.70 | 9930 |
| 2021-11-12 | 39.76 | $12.60 | 1940 |
| 2021-11-11 | 40.32 | $12.70 | 26720 |
| 2021-11-10 | 40.32 | $12.70 | 48680 |
| 2021-11-09 | 43.62 | $13.30 | 67660 |
| 2021-11-08 | 40.53 | $12.90 | 22270 |
| 2021-11-05 | 39.75 | $12.80 | 38740 |
| 2021-11-04 | 41.30 | $13.10 | 12370 |
| 2021-11-03 | 42.89 | $13.40 | 11490 |
| 2021-11-02 | 39.96 | $13.00 | 21820 |
| 2021-11-01 | 39.96 | $13.00 | 6780 |
| 2021-10-29 | 40.43 | $13.10 | 20810 |
| 2021-10-28 | 44.92 | $14.00 | 14130 |
| 2021-10-27 | 44.33 | $13.91 | 18770 |
| 2021-10-26 | 44.79 | $14.00 | 18540 |
| 2021-10-25 | 51.46 | $15.20 | 80410 |
| 2021-10-22 | 45.70 | $14.30 | 8850 |
| 2021-10-21 | 50.09 | $15.00 | 47480 |
| 2021-10-20 | 48.75 | $14.80 | 18330 |
| 2021-10-19 | 46.00 | $14.40 | 18700 |
| 2021-10-18 | 45.31 | $14.30 | 2050 |
| 2021-10-15 | 46.45 | $14.50 | 10760 |
| 2021-10-14 | 41.56 | $13.80 | 1350 |
| 2021-10-13 | 43.73 | $14.20 | 2600 |
| 2021-10-12 | 36.68 | $13.30 | 10370 |
| 2021-10-11 | 37.17 | $13.40 | 11420 |
| 2021-10-08 | 37.94 | $13.56 | 4560 |
| 2021-10-07 | 39.60 | $13.90 | 2400 |
| 2021-10-06 | 39.60 | $13.90 | 1960 |
| 2021-10-05 | 38.17 | $13.70 | 3700 |
| 2021-10-04 | 39.05 | $13.90 | 9250 |
| 2021-10-01 | 40.38 | $14.20 | 2560 |
| 2021-09-30 | 42.69 | $14.70 | 3720 |
| 2021-09-29 | 40.76 | $14.40 | 5870 |
| 2021-09-28 | 45.08 | $15.30 | 2540 |
| 2021-09-27 | 45.08 | $15.30 | 8590 |
| 2021-09-24 | 44.49 | $15.20 | 3610 |
| 2021-09-23 | 42.74 | $14.90 | 5450 |
| 2021-09-22 | 43.61 | $15.10 | 13220 |
| 2021-09-21 | 44.03 | $15.20 | 6540 |
| 2021-09-20 | 44.24 | $15.25 | 11830 |
| 2021-09-17 | 46.95 | $15.90 | 7550 |
| 2021-09-16 | 48.69 | $16.30 | 12290 |
| 2021-09-15 | 45.32 | $15.60 | 6590 |
| 2021-09-14 | 47.88 | $16.20 | 14110 |
| 2021-09-13 | 45.44 | $15.70 | 15900 |
| 2021-09-10 | 43.94 | $15.40 | 30980 |
| 2021-09-09 | 37.40 | $14.20 | 6630 |
| 2021-09-08 | 36.22 | $14.00 | 6020 |
| 2021-09-07 | 40.17 | $15.10 | 5510 |
| 2021-09-03 | 39.60 | $15.00 | 3760 |
| 2021-09-02 | 41.09 | $15.40 | 1900 |
| 2021-09-01 | 43.00 | $15.90 | 40810 |
| 2021-08-31 | 41.97 | $15.70 | 11360 |
| 2021-08-30 | 41.22 | $15.55 | 15570 |
| 2021-08-27 | 41.73 | $15.70 | 50930 |
| 2021-08-26 | 37.26 | $14.80 | 71190 |
| 2021-08-25 | 38.03 | $15.05 | 53750 |
| 2021-08-24 | 37.79 | $15.00 | 24390 |
| 2021-08-23 | 32.75 | $14.00 | 2600 |
| 2021-08-20 | 31.16 | $13.70 | 3240 |
| 2021-08-19 | 32.62 | $14.30 | 6740 |
| 2021-08-18 | 28.92 | $13.60 | 6640 |
| 2021-08-17 | 29.58 | $13.90 | 2650 |
| 2021-08-16 | 30.24 | $14.20 | 5910 |
| 2021-08-13 | 33.81 | $15.70 | 6140 |
| 2021-08-12 | 35.68 | $16.40 | 1980 |
| 2021-08-11 | 35.19 | $16.30 | 9200 |
| 2021-08-10 | 38.21 | $17.40 | 38400 |
| 2021-08-09 | 37.75 | $17.30 | 25550 |
| 2021-08-06 | 32.49 | $16.20 | 2050 |
| 2021-08-05 | 33.56 | $16.64 | 2820 |
| 2021-08-04 | 33.95 | $16.80 | 8930 |
| 2021-08-03 | 32.08 | $16.40 | 4440 |
| 2021-08-02 | 32.97 | $16.80 | 4830 |
| 2021-07-30 | 34.09 | $17.30 | 3040 |
| 2021-07-29 | 33.23 | $17.10 | 11050 |
| 2021-07-28 | 28.76 | $16.09 | 7110 |
| 2021-07-27 | 26.50 | $15.60 | 22990 |
| 2021-07-26 | 28.42 | $16.70 | 22590 |
| 2021-07-23 | 29.73 | $17.40 | 46170 |
| 2021-07-22 | 38.35 | $21.00 | 8450 |
| 2021-07-21 | 40.52 | $21.70 | 11520 |
| 2021-07-20 | 39.12 | $21.40 | 16180 |
| 2021-07-19 | 40.64 | $21.90 | 35360 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-58.44
2026-07-16
Close Price
$2.25
Vol: 9026
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -58.44 | $2.25 | 9026 |
| 2026-07-15 | -59.74 | $2.24 | 4702 |
| 2026-07-14 | -65.38 | $2.20 | 9473 |
| 2026-07-13 | -79.69 | $2.20 | 8372 |
| 2026-07-10 | -75.00 | $2.23 | 9507 |
| 2026-07-09 | -66.67 | $2.29 | 99100 |
| 2026-07-08 | -74.24 | $2.24 | 3936 |
| 2026-07-07 | -74.24 | $2.24 | 4400 |
| 2026-07-06 | -68.18 | $2.28 | 8200 |
| 2026-07-02 | -78.79 | $2.21 | 23004 |
| 2026-07-01 | -57.58 | $2.35 | 9827 |
| 2026-06-30 | -69.70 | $2.27 | 16034 |
| 2026-06-29 | -66.67 | $2.29 | 7800 |
| 2026-06-26 | -60.61 | $2.33 | 7900 |
| 2026-06-25 | -57.58 | $2.35 | 7100 |
| 2026-06-24 | -54.55 | $2.37 | 34800 |
| 2026-06-23 | -69.70 | $2.27 | 19800 |
| 2026-06-22 | -72.73 | $2.25 | 62016 |
| 2026-06-18 | -57.58 | $2.35 | 5.1M |
| 2026-06-17 | -18.87 | $2.68 | 9800 |
| 2026-06-16 | -31.75 | $2.68 | 16301 |
| 2026-06-15 | -26.98 | $2.71 | 6948 |
| 2026-06-12 | -33.80 | $2.64 | 28400 |
| 2026-06-11 | -19.77 | $2.71 | 19247 |
| 2026-06-10 | -26.14 | $2.65 | 84624 |
| 2026-06-09 | -56.18 | $2.38 | 10340 |
| 2026-06-08 | -53.93 | $2.40 | 9900 |
| 2026-06-05 | -66.29 | $2.29 | 16312 |
| 2026-06-04 | -38.20 | $2.54 | 18700 |
| 2026-06-03 | -67.42 | $2.28 | 75709 |
| 2026-06-02 | -50.56 | $2.43 | 13400 |
| 2026-06-01 | -49.44 | $2.44 | 30494 |
| 2026-05-29 | -55.06 | $2.39 | 106904 |
| 2026-05-28 | -46.07 | $2.47 | 4545 |
| 2026-05-27 | -39.42 | $2.47 | 17612 |
| 2026-05-26 | -26.92 | $2.60 | 19444 |
| 2026-05-22 | -40.38 | $2.46 | 13885 |
| 2026-05-21 | -49.04 | $2.37 | 27257 |
| 2026-05-20 | -35.58 | $2.51 | 34060 |
| 2026-05-19 | -2.88 | $2.85 | 68900 |
| 2026-05-18 | -15.91 | $2.58 | 43200 |
| 2026-05-15 | -29.55 | $2.46 | 66639 |
| 2026-05-14 | -34.09 | $2.42 | 102546 |
| 2026-05-13 | -13.64 | $2.60 | 343140 |
| 2026-05-12 | -40.79 | $2.29 | 3.6M |
| 2026-05-11 | -64.47 | $2.11 | 6.2M |
| 2026-05-08 | -48.68 | $2.23 | 13100 |
| 2026-05-07 | -64.47 | $2.11 | 4481 |
| 2026-05-06 | -57.89 | $2.16 | 5338 |
| 2026-05-05 | -46.05 | $2.25 | 9712 |
| 2026-05-04 | -46.05 | $2.25 | 6219 |
| 2026-05-01 | -42.11 | $2.28 | 8004 |
| 2026-04-30 | -39.47 | $2.30 | 7351 |
| 2026-04-29 | -19.74 | $2.45 | 13700 |
| 2026-04-28 | -15.87 | $2.50 | 19232 |
| 2026-04-27 | -36.23 | $2.35 | 14302 |
| 2026-04-24 | -55.07 | $2.22 | 6148 |
| 2026-04-23 | -52.00 | $2.21 | 2100 |
| 2026-04-22 | -34.09 | $2.30 | 2900 |
| 2026-04-21 | -28.41 | $2.35 | 3445 |
| 2026-04-20 | -25.00 | $2.38 | 3510 |
| 2026-04-17 | -34.09 | $2.30 | 2643 |
| 2026-04-16 | -35.23 | $2.29 | 13500 |
| 2026-04-15 | -30.68 | $2.33 | 17600 |
| 2026-04-14 | -30.68 | $2.33 | 5323 |
| 2026-04-13 | -23.71 | $2.37 | 13800 |
| 2026-04-10 | -25.00 | $2.32 | 7200 |
| 2026-04-09 | -16.30 | $2.40 | 19847 |
| 2026-04-08 | -44.57 | $2.14 | 4611 |
| 2026-04-07 | -38.04 | $2.20 | 4771 |
| 2026-04-06 | -33.33 | $2.21 | 12200 |
| 2026-04-02 | -16.67 | $2.38 | 19800 |
| 2026-04-01 | -34.65 | $2.17 | 14143 |
| 2026-03-31 | -13.33 | $2.38 | 21900 |
| 2026-03-30 | -30.12 | $2.05 | 11500 |
| 2026-03-27 | -36.14 | $2.00 | 17222 |
| 2026-03-26 | -22.89 | $2.11 | 15300 |
| 2026-03-25 | -51.55 | $1.94 | 4837 |
| 2026-03-24 | -52.58 | $1.93 | 2500 |
| 2026-03-23 | -42.27 | $2.03 | 5514 |
| 2026-03-20 | -42.27 | $2.03 | 5900 |
| 2026-03-19 | -35.05 | $2.10 | 5300 |
| 2026-03-18 | -35.05 | $2.10 | 23822 |
| 2026-03-17 | -39.50 | $2.19 | 19435 |
| 2026-03-16 | -56.30 | $1.99 | 59400 |
| 2026-03-13 | -81.51 | $1.69 | 3601 |
| 2026-03-12 | -86.55 | $1.63 | 5100 |
| 2026-03-11 | -71.43 | $1.81 | 6100 |
| 2026-03-10 | -81.51 | $1.69 | 2501 |
| 2026-03-09 | -87.60 | $1.62 | 22733 |
| 2026-03-06 | -78.51 | $1.73 | 16601 |
| 2026-03-05 | -81.82 | $1.69 | 6310 |
| 2026-03-04 | -96.15 | $1.52 | 21255 |
| 2026-03-03 | -96.18 | $1.56 | 13054 |
| 2026-03-02 | -98.46 | $1.60 | 12157 |
| 2026-02-27 | -100.00 | $1.76 | 11400 |
| 2026-02-26 | -92.71 | $1.99 | 17100 |
| 2026-02-25 | -72.92 | $2.18 | 22100 |
| 2026-02-24 | -87.63 | $2.04 | 5801 |
| 2026-02-23 | -80.73 | $2.16 | 10744 |
| 2026-02-20 | -66.97 | $2.31 | 9300 |
| 2026-02-19 | -72.97 | $2.25 | 6100 |
| 2026-02-18 | -74.77 | $2.23 | 64400 |
| 2026-02-17 | -86.05 | $2.32 | 1330 |
| 2026-02-13 | -81.40 | $2.36 | 24000 |
| 2026-02-12 | -83.33 | $2.51 | 10300 |
| 2026-02-11 | -87.50 | $2.57 | 810 |
| 2026-02-10 | -87.50 | $2.57 | 3900 |
| 2026-02-09 | -67.86 | $2.68 | 1400 |
| 2026-02-06 | -96.43 | $2.52 | 9211 |
| 2026-02-05 | -91.38 | $2.55 | 3255 |
| 2026-02-04 | -77.03 | $2.67 | 7900 |
| 2026-02-03 | -58.44 | $2.82 | 3445 |
| 2026-02-02 | -63.64 | $2.78 | 13640 |
| 2026-01-30 | -83.75 | $2.63 | 24700 |
| 2026-01-29 | -92.50 | $2.56 | 8800 |
| 2026-01-28 | -62.50 | $2.80 | 6311 |
| 2026-01-27 | -62.50 | $2.80 | 13719 |
| 2026-01-26 | -69.09 | $2.84 | 15500 |
| 2026-01-23 | -75.83 | $2.79 | 3300 |
| 2026-01-22 | -59.83 | $3.00 | 21241 |
| 2026-01-21 | -88.03 | $2.67 | 12206 |
| 2026-01-20 | -85.59 | $2.75 | 6200 |
| 2026-01-16 | -90.55 | $2.71 | 15925 |
| 2026-01-15 | -89.76 | $2.72 | 8113 |
| 2026-01-14 | -82.39 | $2.84 | 11200 |
| 2026-01-13 | -90.85 | $2.72 | 21000 |
| 2026-01-12 | -86.71 | $2.78 | 11111 |
| 2026-01-09 | -83.56 | $2.83 | 11900 |
| 2026-01-08 | -82.02 | $2.91 | 12256 |
| 2026-01-07 | -78.65 | $2.97 | 20200 |
| 2026-01-06 | -77.49 | $3.02 | 30172 |
| 2026-01-05 | -86.39 | $2.85 | 30925 |
| 2026-01-02 | -92.08 | $2.80 | 63100 |
| 2025-12-31 | -93.61 | $2.76 | 5223 |
| 2025-12-30 | -95.86 | $2.70 | 8067 |
| 2025-12-29 | -93.54 | $2.79 | 86327 |
| 2025-12-26 | -88.93 | $3.00 | 32900 |
| 2025-12-24 | -88.93 | $3.00 | 31449 |
| 2025-12-23 | -88.93 | $3.00 | 29200 |
| 2025-12-22 | -92.61 | $3.37 | 4438 |
| 2025-12-19 | -86.21 | $3.50 | 7336 |
| 2025-12-18 | -87.68 | $3.47 | 30400 |
| 2025-12-17 | -94.09 | $3.34 | 4611 |
| 2025-12-16 | -87.91 | $3.65 | 16312 |
| 2025-12-15 | -94.80 | $3.61 | 10462 |
| 2025-12-12 | -92.59 | $3.75 | 9941 |
| 2025-12-11 | -88.27 | $3.82 | 5218 |
| 2025-12-10 | -84.00 | $3.78 | 7340 |
| 2025-12-09 | -72.57 | $3.98 | 10518 |
| 2025-12-08 | -73.33 | $3.93 | 8062 |
| 2025-12-05 | -58.33 | $4.20 | 12924 |
| 2025-12-04 | -42.93 | $4.46 | 24000 |
| 2025-12-03 | -35.68 | $4.59 | 60219 |
| 2025-12-02 | -10.63 | $4.83 | 15000 |
| 2025-12-01 | -24.05 | $4.60 | 25237 |
| 2025-11-28 | -30.91 | $4.16 | 14922 |
| 2025-11-26 | -39.09 | $4.07 | 44783 |
| 2025-11-25 | -41.35 | $4.01 | 6920 |
| 2025-11-24 | -45.19 | $3.97 | 9100 |
| 2025-11-21 | -70.55 | $3.83 | 4224 |
| 2025-11-20 | -54.11 | $4.07 | 22065 |
| 2025-11-19 | -53.42 | $4.08 | 2672 |
| 2025-11-18 | -52.05 | $4.10 | 16300 |
| 2025-11-17 | -51.37 | $4.11 | 14518 |
| 2025-11-14 | -46.58 | $4.18 | 36639 |
| 2025-11-13 | -61.64 | $3.96 | 9500 |
| 2025-11-12 | -56.88 | $4.09 | 22045 |
| 2025-11-11 | -73.00 | $3.94 | 8119 |
| 2025-11-10 | -76.00 | $3.88 | 24400 |
| 2025-11-07 | -97.85 | $3.45 | 5800 |
| 2025-11-06 | -86.87 | $3.84 | 19920 |
| 2025-11-05 | -100.00 | $3.40 | 13100 |
| 2025-11-04 | -96.44 | $3.50 | 12000 |
| 2025-11-03 | -85.46 | $3.87 | 16824 |
| 2025-10-31 | -84.57 | $3.90 | 19040 |
| 2025-10-30 | -83.09 | $3.95 | 6500 |
| 2025-10-29 | -78.04 | $4.12 | 86783 |
| 2025-10-28 | -75.37 | $4.21 | 22354 |
| 2025-10-27 | -71.22 | $4.35 | 30444 |
| 2025-10-24 | -68.84 | $4.43 | 12703 |
| 2025-10-23 | -74.78 | $4.23 | 42474 |
| 2025-10-22 | -80.12 | $4.05 | 12603 |
| 2025-10-21 | -77.74 | $4.13 | 19802 |
| 2025-10-20 | -64.55 | $4.51 | 25358 |
| 2025-10-17 | -72.91 | $4.22 | 47636 |
| 2025-10-16 | -79.25 | $4.00 | 45359 |
| 2025-10-15 | -48.13 | $5.08 | 79700 |
| 2025-10-14 | -61.10 | $4.63 | 59304 |
| 2025-10-13 | -50.43 | $5.00 | 124044 |
| 2025-10-10 | -28.82 | $5.75 | 339600 |
| 2025-10-09 | 0.00 | $5.75 | 3.8M |
| 2025-10-08 | -59.15 | $3.57 | 6.7M |
| 2025-10-07 | -47.87 | $3.54 | 1566 |
| 2025-10-06 | -38.68 | $3.58 | 5800 |
| 2025-10-03 | -49.06 | $3.47 | 11027 |
| 2025-10-02 | -40.74 | $3.55 | 2119 |
| 2025-10-01 | -22.22 | $3.75 | 5728 |
| 2025-09-30 | -34.26 | $3.62 | 3500 |
| 2025-09-29 | -34.26 | $3.62 | 3205 |
| 2025-09-26 | -41.67 | $3.54 | 2037 |
| 2025-09-25 | -19.44 | $3.78 | 4557 |
| 2025-09-24 | -12.96 | $3.85 | 8433 |
| 2025-09-23 | -29.63 | $3.67 | 14700 |
| 2025-09-22 | -3.70 | $3.95 | 3000 |
| 2025-09-19 | -2.78 | $3.96 | 13100 |
| 2025-09-18 | -21.50 | $3.75 | 14400 |
| 2025-09-17 | -15.63 | $3.72 | 2400 |
| 2025-09-16 | -43.06 | $3.73 | 13210 |
| 2025-09-15 | -45.14 | $3.70 | 12916 |
| 2025-09-12 | -47.92 | $3.66 | 1915 |
| 2025-09-11 | -50.69 | $3.62 | 11946 |
| 2025-09-10 | -49.68 | $3.57 | 52500 |
| 2025-09-09 | -53.50 | $3.51 | 185112 |
| 2025-09-08 | -87.12 | $2.93 | 41850 |
| 2025-09-05 | -69.33 | $3.22 | 11200 |
| 2025-09-04 | -64.42 | $3.30 | 21825 |
| 2025-09-03 | -60.74 | $3.36 | 27000 |
| 2025-09-02 | -58.28 | $3.40 | 34200 |
| 2025-08-29 | -53.99 | $3.47 | 11300 |
| 2025-08-28 | -49.69 | $3.54 | 6611 |
| 2025-08-27 | -43.90 | $3.63 | 2991 |
| 2025-08-26 | -43.03 | $3.64 | 1800 |
| 2025-08-25 | -40.36 | $3.68 | 17429 |
| 2025-08-22 | -51.18 | $3.48 | 5800 |
| 2025-08-21 | -53.30 | $3.38 | 4817 |
| 2025-08-20 | -41.21 | $3.60 | 22290 |
| 2025-08-19 | -22.53 | $3.94 | 56818 |
| 2025-08-18 | -27.49 | $3.77 | 74000 |
| 2025-08-15 | -70.76 | $3.03 | 77100 |
| 2025-08-14 | -20.55 | $3.69 | 431700 |
| 2025-08-13 | -59.02 | $2.78 | 4200 |
| 2025-08-12 | -42.62 | $2.88 | 2800 |
| 2025-08-11 | -36.49 | $2.87 | 10600 |
| 2025-08-08 | -51.35 | $2.76 | 11042 |
| 2025-08-07 | -51.76 | $2.81 | 4145 |
| 2025-08-06 | -40.00 | $2.91 | 7000 |
| 2025-08-05 | -40.00 | $2.85 | 444 |
| 2025-08-04 | -40.00 | $2.85 | 11300 |
| 2025-08-01 | -35.00 | $2.90 | 6539 |
| 2025-07-31 | -40.00 | $2.85 | 26619 |
| 2025-07-30 | -39.00 | $2.86 | 4400 |
| 2025-07-29 | -41.00 | $2.84 | 2502 |
| 2025-07-28 | -35.00 | $2.90 | 3400 |
| 2025-07-25 | -66.00 | $2.59 | 10635 |
| 2025-07-24 | -39.05 | $2.84 | 4127 |
| 2025-07-23 | -40.95 | $2.82 | 7400 |
| 2025-07-22 | -38.10 | $2.85 | 8713 |
| 2025-07-21 | -44.14 | $2.76 | 14773 |
| 2025-07-18 | -40.54 | $2.80 | 4744 |
| 2025-07-17 | -47.75 | $2.72 | 5900 |
| 2025-07-16 | -35.14 | $2.86 | 9400 |
| 2025-07-15 | -40.54 | $2.80 | 12600 |
| 2025-07-14 | -48.65 | $2.71 | 3141 |
| 2025-07-11 | -27.03 | $2.95 | 41513 |
| 2025-07-10 | -19.63 | $3.00 | 55000 |
| 2025-07-09 | -8.70 | $2.98 | 48200 |
| 2025-07-08 | -47.14 | $2.51 | 8115 |
| 2025-07-07 | -50.00 | $2.49 | 3750 |
| 2025-07-03 | -52.86 | $2.47 | 800 |
| 2025-07-02 | -52.56 | $2.51 | 1629 |
| 2025-07-01 | -76.74 | $2.34 | 2100 |
| 2025-06-30 | -49.44 | $2.59 | 1140 |
| 2025-06-27 | -57.30 | $2.52 | 2500 |
| 2025-06-26 | -68.54 | $2.42 | 33914 |
| 2025-06-25 | -76.40 | $2.35 | 2017 |
| 2025-06-24 | -61.80 | $2.48 | 10843 |
| 2025-06-23 | -82.02 | $2.30 | 8800 |
| 2025-06-20 | -71.26 | $2.41 | 6042 |
| 2025-06-18 | -60.92 | $2.50 | 620 |
| 2025-06-17 | -62.07 | $2.49 | 1700 |
| 2025-06-16 | -44.90 | $2.70 | 1604 |
| 2025-06-13 | -50.00 | $2.65 | 1100 |
| 2025-06-12 | -49.51 | $2.68 | 2700 |
| 2025-06-11 | -56.91 | $2.69 | 22200 |
| 2025-06-10 | -70.73 | $2.52 | 2300 |
| 2025-06-09 | -58.54 | $2.67 | 3514 |
| 2025-06-06 | -62.60 | $2.62 | 9400 |
| 2025-06-05 | -82.05 | $2.76 | 2015 |
| 2025-06-04 | -77.14 | $2.91 | 3300 |
| 2025-06-03 | -66.67 | $3.00 | 13012 |
| 2025-06-02 | -67.14 | $3.03 | 5833 |
| 2025-05-30 | -81.43 | $2.93 | 954 |
| 2025-05-29 | -74.29 | $2.98 | 438 |
| 2025-05-28 | -87.14 | $2.89 | 1710 |
| 2025-05-27 | -70.59 | $2.90 | 5300 |
| 2025-05-23 | -74.71 | $2.85 | 5200 |
| 2025-05-22 | -72.04 | $2.83 | 2825 |
| 2025-05-21 | -67.02 | $2.87 | 2404 |
| 2025-05-20 | -72.63 | $2.81 | 3100 |
| 2025-05-19 | -59.81 | $2.86 | 7700 |
| 2025-05-16 | -42.06 | $3.05 | 12107 |
| 2025-05-15 | -28.97 | $3.19 | 2813 |
| 2025-05-14 | -35.51 | $3.12 | 48541 |
| 2025-05-13 | -28.04 | $3.20 | 4600 |
| 2025-05-12 | -27.10 | $3.21 | 3300 |
| 2025-05-09 | -30.84 | $3.17 | 6206 |
| 2025-05-08 | -19.27 | $3.29 | 24900 |
| 2025-05-07 | -17.43 | $3.31 | 5149 |
| 2025-05-06 | -18.35 | $3.30 | 18223 |
| 2025-05-05 | -26.26 | $3.14 | 4286 |
| 2025-05-02 | -21.21 | $3.19 | 60037 |
| 2025-05-01 | -29.79 | $3.07 | 10500 |
| 2025-04-30 | -42.55 | $2.95 | 92736 |
| 2025-04-29 | -45.74 | $2.92 | 91000 |
| 2025-04-28 | -42.47 | $2.83 | 69607 |
| 2025-04-25 | -72.15 | $2.63 | 2300 |
| 2025-04-24 | -81.01 | $2.56 | 4700 |
| 2025-04-23 | -82.28 | $2.55 | 19039 |
| 2025-04-22 | -65.82 | $2.68 | 59339 |
| 2025-04-21 | -81.01 | $2.56 | 4000 |
| 2025-04-17 | -81.01 | $2.56 | 12203 |
| 2025-04-16 | -75.95 | $2.60 | 5209 |
| 2025-04-15 | -78.48 | $2.58 | 3010 |
| 2025-04-14 | -67.89 | $2.76 | 4100 |
| 2025-04-11 | -83.49 | $2.59 | 21100 |
| 2025-04-10 | -68.18 | $2.75 | 12125 |
| 2025-04-09 | -77.27 | $2.65 | 6700 |
| 2025-04-08 | -71.82 | $2.71 | 4700 |
| 2025-04-07 | -77.27 | $2.65 | 4432 |
| 2025-04-04 | -52.94 | $2.87 | 15800 |
| 2025-04-03 | -84.30 | $2.48 | 4145 |
| 2025-04-02 | -70.15 | $2.56 | 2921 |
| 2025-04-01 | -68.84 | $2.55 | 1700 |
| 2025-03-31 | -68.03 | $2.50 | 13638 |
| 2025-03-28 | -56.38 | $2.66 | 30909 |
| 2025-03-27 | -58.67 | $2.62 | 3200 |
| 2025-03-26 | -46.00 | $2.81 | 15624 |
| 2025-03-25 | -43.33 | $2.85 | 9600 |
| 2025-03-24 | -40.43 | $2.92 | 10400 |
| 2025-03-21 | -31.38 | $3.09 | 18200 |
| 2025-03-20 | -35.64 | $3.01 | 9907 |
| 2025-03-19 | -45.21 | $2.83 | 10802 |
| 2025-03-18 | -39.89 | $2.93 | 57430 |
| 2025-03-17 | -37.23 | $2.98 | 22648 |
| 2025-03-14 | -31.91 | $3.08 | 22552 |
| 2025-03-13 | -56.91 | $2.61 | 21848 |
| 2025-03-12 | -59.57 | $2.56 | 2500 |
| 2025-03-11 | -55.32 | $2.64 | 25742 |
| 2025-03-10 | -44.15 | $2.85 | 49327 |
| 2025-03-07 | -73.94 | $2.29 | 51600 |
| 2025-03-06 | -72.34 | $2.32 | 29200 |
| 2025-03-05 | -78.19 | $2.21 | 12051 |
| 2025-03-04 | -84.57 | $2.09 | 3500 |
| 2025-03-03 | -84.04 | $2.10 | 9418 |
| 2025-02-28 | -86.70 | $2.05 | 6100 |
| 2025-02-27 | -76.06 | $2.25 | 24517 |
| 2025-02-26 | -83.51 | $2.11 | 42800 |
| 2025-02-25 | -64.36 | $2.47 | 494309 |
| 2025-02-24 | -81.43 | $2.33 | 12014 |
| 2025-02-21 | -27.78 | $2.65 | 13440 |
| 2025-02-20 | -51.00 | $2.39 | 2000 |
| 2025-02-19 | -36.00 | $2.54 | 20344 |
| 2025-02-18 | -32.74 | $2.53 | 5025 |
| 2025-02-14 | -15.93 | $2.72 | 27300 |
| 2025-02-13 | -26.52 | $2.55 | 21402 |
| 2025-02-12 | -35.61 | $2.43 | 2000 |
| 2025-02-11 | -26.52 | $2.55 | 35300 |
| 2025-02-10 | -19.70 | $2.64 | 15606 |
| 2025-02-07 | -18.18 | $2.66 | 26231 |
| 2025-02-06 | -25.78 | $2.53 | 11465 |
| 2025-02-05 | 0.00 | $2.85 | 42929 |
| 2025-02-04 | -17.86 | $2.50 | 4900 |
| 2025-02-03 | -44.44 | $2.43 | 38000 |
| 2025-01-31 | -38.99 | $2.55 | 28331 |
| 2025-01-30 | -53.48 | $2.45 | 11804 |
| 2025-01-29 | -46.52 | $2.58 | 31520 |
| 2025-01-28 | -72.04 | $2.69 | 79389 |
| 2025-01-27 | -81.11 | $2.33 | 11958 |
| 2025-01-24 | -79.17 | $2.32 | 61900 |
| 2025-01-23 | -88.38 | $1.90 | 11061 |
| 2025-01-22 | -82.51 | $2.06 | 83827 |
| 2025-01-21 | -79.91 | $2.17 | 88533 |
| 2025-01-17 | -88.42 | $1.81 | 29030 |
| 2025-01-16 | -85.11 | $1.95 | 1.9M |
| 2025-01-15 | -82.98 | $2.04 | 25367 |
| 2025-01-14 | -83.45 | $2.02 | 7456 |
| 2025-01-13 | -83.92 | $2.00 | 24236 |
| 2025-01-10 | -78.25 | $2.24 | 12071 |
| 2025-01-08 | -80.61 | $2.14 | 9510 |
| 2025-01-07 | -75.18 | $2.37 | 20208 |
| 2025-01-06 | -75.41 | $2.36 | 46511 |
| 2025-01-03 | -65.25 | $2.79 | 92923 |
| 2025-01-02 | -59.10 | $3.05 | 216714 |
| 2024-12-31 | -81.56 | $2.10 | 200900 |
| 2024-12-30 | -50.59 | $3.41 | 471817 |
| 2024-12-27 | -49.17 | $3.47 | 6.7M |
| 2024-12-26 | -1.08 | $2.24 | 328300 |
| 2024-12-24 | -49.41 | $1.75 | 237741 |
| 2024-12-23 | -82.35 | $1.47 | 2400 |
| 2024-12-20 | -89.41 | $1.41 | 12011 |
| 2024-12-19 | -93.90 | $1.40 | 10576 |
| 2024-12-18 | -81.93 | $1.49 | 3816 |
| 2024-12-17 | -82.14 | $1.48 | 8945 |
| 2024-12-16 | -70.24 | $1.58 | 22864 |
| 2024-12-13 | -54.76 | $1.71 | 9806 |
| 2024-12-12 | -38.10 | $1.85 | 8840 |
| 2024-12-11 | -45.24 | $1.79 | 20500 |
| 2024-12-10 | -44.05 | $1.80 | 11909 |
| 2024-12-09 | -36.90 | $1.86 | 27345 |
| 2024-12-06 | -44.05 | $1.80 | 25500 |
| 2024-12-05 | -32.22 | $1.88 | 43200 |
| 2024-12-04 | -38.04 | $1.82 | 212138 |
| 2024-12-03 | -27.17 | $1.92 | 2.2M |
| 2024-12-02 | -55.29 | $1.63 | 20900 |
| 2024-11-29 | -35.29 | $1.80 | 21000 |
| 2024-11-27 | -15.29 | $1.97 | 239910 |
| 2024-11-26 | -11.67 | $1.78 | 201635 |
| 2024-11-25 | -60.00 | $1.45 | 8600 |
| 2024-11-22 | -59.26 | $1.47 | 6500 |
| 2024-11-21 | -70.97 | $1.43 | 15408 |
| 2024-11-20 | -86.36 | $1.34 | 1526 |
| 2024-11-19 | -89.77 | $1.34 | 6121 |
| 2024-11-18 | -85.26 | $1.39 | 10100 |
| 2024-11-15 | -84.21 | $1.40 | 13305 |
| 2024-11-14 | -78.95 | $1.45 | 6900 |
| 2024-11-13 | -85.26 | $1.39 | 8060 |
| 2024-11-12 | -75.79 | $1.48 | 5321 |
| 2024-11-11 | -69.47 | $1.54 | 17800 |
| 2024-11-08 | -68.42 | $1.55 | 21700 |
| 2024-11-07 | -86.73 | $1.40 | 14500 |
| 2024-11-06 | -97.66 | $1.29 | 57482 |
| 2024-11-05 | -96.23 | $1.57 | 3992 |
| 2024-11-04 | -96.98 | $1.57 | 7713 |
| 2024-11-01 | -96.03 | $1.56 | 5658 |
| 2024-10-31 | -86.93 | $1.60 | 15477 |
| 2024-10-30 | -86.02 | $1.63 | 4800 |
| 2024-10-29 | -83.59 | $1.71 | 21751 |
| 2024-10-28 | -81.93 | $1.74 | 17623 |
| 2024-10-25 | -81.79 | $1.72 | 58078 |
| 2024-10-24 | -80.12 | $1.76 | 33200 |
| 2024-10-23 | -75.22 | $1.91 | 64918 |
| 2024-10-22 | -69.71 | $2.09 | 120500 |
| 2024-10-21 | -75.29 | $1.90 | 23989 |
| 2024-10-18 | -74.78 | $1.91 | 33500 |
| 2024-10-17 | -75.37 | $1.89 | 44512 |
| 2024-10-16 | -76.59 | $1.81 | 56540 |
| 2024-10-15 | -71.39 | $1.99 | 86100 |
| 2024-10-14 | -75.72 | $1.84 | 47104 |
| 2024-10-11 | -72.83 | $1.94 | 151600 |
| 2024-10-10 | -70.81 | $2.01 | 388700 |
| 2024-10-09 | -47.40 | $2.82 | 515922 |
| 2024-10-08 | -8.09 | $4.18 | 6.3M |
| 2024-10-07 | -5.03 | $4.02 | 38.9M |
| 2024-10-04 | -61.67 | $1.23 | 6648 |
| 2024-10-03 | -50.00 | $1.30 | 6218 |
| 2024-10-02 | -56.67 | $1.26 | 13700 |
| 2024-10-01 | -71.67 | $1.17 | 21724 |
| 2024-09-30 | -51.67 | $1.29 | 86688 |
| 2024-09-27 | -85.00 | $1.09 | 500 |
| 2024-09-26 | -85.00 | $1.09 | 8300 |
| 2024-09-25 | -90.00 | $1.06 | 900 |
| 2024-09-24 | -85.00 | $1.09 | 2700 |
| 2024-09-23 | -91.67 | $1.05 | 1120 |
| 2024-09-20 | -85.00 | $1.09 | 5500 |
| 2024-09-19 | -93.33 | $1.04 | 10300 |
| 2024-09-18 | -89.29 | $1.10 | 29000 |
| 2024-09-17 | -68.97 | $1.20 | 6700 |
| 2024-09-16 | -51.72 | $1.30 | 2915 |
| 2024-09-13 | -56.90 | $1.27 | 6242 |
| 2024-09-12 | -68.97 | $1.20 | 35700 |
| 2024-09-11 | -41.67 | $1.30 | 34926 |
| 2024-09-10 | -87.50 | $1.08 | 2600 |
| 2024-09-09 | -77.08 | $1.13 | 517 |
| 2024-09-06 | -72.92 | $1.15 | 7700 |
| 2024-09-05 | -75.00 | $1.14 | 1600 |
| 2024-09-04 | -68.75 | $1.17 | 2942 |
| 2024-09-03 | -75.00 | $1.14 | 16114 |
| 2024-08-30 | -41.67 | $1.30 | 12000 |
| 2024-08-29 | -52.08 | $1.25 | 2400 |
| 2024-08-28 | -4.17 | $1.48 | — |
| 2024-08-27 | -4.17 | $1.48 | 2300 |
| 2024-08-26 | -29.17 | $1.36 | 8119 |
| 2024-08-23 | -37.50 | $1.32 | 16707 |
| 2024-08-22 | -33.33 | $1.32 | 21900 |
| 2024-08-21 | -9.09 | $1.42 | 93927 |
| 2024-08-20 | -96.88 | $1.03 | 3133 |
| 2024-08-19 | -84.38 | $1.07 | 4205 |
| 2024-08-16 | -37.50 | $1.22 | 2244 |
| 2024-08-15 | -57.69 | $1.19 | 940 |
| 2024-08-14 | -100.00 | $1.08 | — |
| 2024-08-13 | -100.00 | $1.08 | 506 |
| 2024-08-12 | -100.00 | $1.08 | 900 |
| 2024-08-09 | -100.00 | $1.11 | 414 |
| 2024-08-08 | -100.00 | $1.12 | — |
| 2024-08-07 | -100.00 | $1.12 | 818 |
| 2024-08-06 | -100.00 | $1.14 | 500 |
| 2024-08-05 | -96.30 | $1.16 | 1924 |
| 2024-08-02 | -100.00 | $1.20 | 3900 |
| 2024-08-01 | -100.00 | $1.20 | 600 |
| 2024-07-31 | -95.45 | $1.21 | 3127 |
| 2024-07-30 | -59.09 | $1.29 | 200 |
| 2024-07-29 | -63.64 | $1.28 | 300 |
| 2024-07-26 | -77.27 | $1.25 | 6800 |
| 2024-07-25 | -59.09 | $1.29 | 723 |
| 2024-07-24 | -63.64 | $1.28 | — |
| 2024-07-23 | -63.64 | $1.28 | 1631 |
| 2024-07-22 | -50.00 | $1.31 | 421 |
| 2024-07-18 | -54.55 | $1.30 | 594 |
| 2024-07-17 | -63.64 | $1.28 | 9163 |
| 2024-07-16 | 0.00 | $1.36 | 4067 |
| 2024-07-15 | -6.67 | $1.34 | 618 |
| 2024-07-12 | -20.00 | $1.32 | 3101 |
| 2024-07-11 | -73.33 | $1.24 | 875 |
| 2024-07-10 | -94.74 | $1.21 | 9623 |
| 2024-07-09 | -100.00 | $1.20 | 4706 |
| 2024-07-08 | -100.00 | $1.20 | 240 |
| 2024-07-05 | -100.00 | $1.20 | 271 |
| 2024-07-03 | -61.54 | $1.21 | 535 |
| 2024-07-02 | -61.54 | $1.21 | 351 |
| 2024-07-01 | -61.54 | $1.21 | 2018 |
| 2024-06-28 | -64.10 | $1.20 | 2847 |
| 2024-06-27 | -61.54 | $1.21 | 415 |
| 2024-06-26 | -64.10 | $1.20 | 4892 |
| 2024-06-25 | -55.00 | $1.24 | 11976 |
| 2024-06-24 | -55.00 | $1.24 | 6323 |
| 2024-06-20 | -67.39 | $1.21 | 5200 |
| 2024-06-18 | -54.00 | $1.29 | 413 |
| 2024-06-17 | -59.32 | $1.30 | 273 |
| 2024-06-14 | -59.32 | $1.30 | 5165 |
| 2024-06-13 | -62.71 | $1.28 | 749 |
| 2024-06-12 | -62.71 | $1.28 | 4386 |
| 2024-06-11 | -59.32 | $1.30 | 848 |
| 2024-06-10 | -55.93 | $1.32 | 14033 |
| 2024-06-07 | -47.46 | $1.37 | 13031 |
| 2024-06-06 | -45.76 | $1.38 | 38441 |
| 2024-06-05 | -45.76 | $1.38 | 15334 |
| 2024-06-04 | -80.17 | $1.30 | 13119 |
| 2024-06-03 | -89.52 | $1.33 | 4292 |
| 2024-05-31 | -93.33 | $1.29 | 9743 |
| 2024-05-30 | -94.29 | $1.28 | 1740 |
| 2024-05-29 | -100.00 | $1.22 | 16369 |
| 2024-05-28 | -90.20 | $1.35 | 28161 |
| 2024-05-24 | -79.41 | $1.46 | 29345 |
| 2024-05-23 | -92.16 | $1.33 | 8917 |
| 2024-05-22 | -85.29 | $1.40 | 9074 |
| 2024-05-21 | -78.43 | $1.47 | 21570 |
| 2024-05-20 | -74.51 | $1.51 | 65071 |
| 2024-05-17 | -85.29 | $1.40 | 8959 |
| 2024-05-16 | -91.18 | $1.34 | 5181 |
| 2024-05-15 | -89.22 | $1.36 | 5270 |
| 2024-05-14 | -91.18 | $1.34 | 5623 |
| 2024-05-13 | -94.85 | $1.35 | 5672 |
| 2024-05-10 | -98.97 | $1.31 | 21360 |
| 2024-05-09 | -100.00 | $1.40 | 12611 |
| 2024-05-08 | -89.66 | $1.49 | 20405 |
| 2024-05-07 | -92.59 | $1.52 | 121380 |
| 2024-05-06 | -45.24 | $1.69 | 522 |
| 2024-05-03 | -52.38 | $1.66 | 1719 |
| 2024-05-02 | -23.81 | $1.78 | 17058 |
| 2024-05-01 | -26.19 | $1.77 | 2215 |
| 2024-04-30 | -35.71 | $1.73 | 5408 |
| 2024-04-29 | -38.10 | $1.72 | 3465 |
| 2024-04-26 | -33.33 | $1.74 | 6178 |
| 2024-04-25 | -23.81 | $1.78 | 4838 |
| 2024-04-24 | -32.73 | $1.83 | 5747 |
| 2024-04-23 | -66.27 | $1.74 | 1482 |
| 2024-04-22 | -71.43 | $1.74 | 3411 |
| 2024-04-19 | -72.45 | $1.73 | 18418 |
| 2024-04-18 | -86.73 | $1.59 | 2813 |
| 2024-04-17 | -84.69 | $1.61 | 9948 |
| 2024-04-16 | -93.88 | $1.52 | 32191 |
| 2024-04-15 | -91.86 | $1.65 | 3076 |
| 2024-04-12 | -95.35 | $1.62 | 3476 |
| 2024-04-11 | -91.86 | $1.65 | 1914 |
| 2024-04-10 | -94.19 | $1.63 | 20603 |
| 2024-04-09 | -93.02 | $1.64 | 29049 |
| 2024-04-08 | -87.21 | $1.69 | 24724 |
| 2024-04-05 | -90.70 | $1.66 | 1471 |
| 2024-04-04 | -89.53 | $1.67 | 7449 |
| 2024-04-03 | -90.70 | $1.66 | 4156 |
| 2024-04-02 | -78.89 | $1.73 | 17142 |
| 2024-04-01 | -78.89 | $1.73 | 7800 |
| 2024-03-28 | -80.00 | $1.72 | 7680 |
| 2024-03-27 | -93.48 | $1.58 | 14441 |
| 2024-03-26 | -50.00 | $1.98 | 32499 |
| 2024-03-25 | -20.65 | $2.25 | 75472 |
| 2024-03-22 | -51.02 | $2.00 | 21668 |
| 2024-03-21 | -65.85 | $1.94 | 28868 |
| 2024-03-20 | -73.21 | $1.97 | 92642 |
| 2024-03-19 | -91.67 | $1.66 | 14969 |
| 2024-03-18 | -88.69 | $1.71 | 18042 |
| 2024-03-15 | -94.56 | $1.78 | 7243 |
| 2024-03-14 | -90.18 | $1.71 | 23799 |
| 2024-03-13 | -89.04 | $1.75 | 27609 |
| 2024-03-12 | -83.11 | $2.02 | 72751 |
| 2024-03-11 | -80.31 | $2.14 | 37889 |
| 2024-03-08 | -88.80 | $1.70 | 10816 |
| 2024-03-07 | -87.26 | $1.78 | 29432 |
| 2024-03-06 | -88.03 | $1.74 | 103467 |
| 2024-03-05 | -87.84 | $1.75 | 36233 |
| 2024-03-04 | -89.96 | $1.64 | 31101 |
| 2024-03-01 | -90.35 | $1.62 | 32861 |
| 2024-02-29 | -87.64 | $1.76 | 83118 |
| 2024-02-28 | -88.61 | $1.71 | 58728 |
| 2024-02-27 | -78.57 | $2.23 | 40030 |
| 2024-02-26 | -76.45 | $2.34 | 37608 |
| 2024-02-23 | -73.36 | $2.50 | 76603 |
| 2024-02-22 | -62.74 | $3.05 | 266318 |
| 2024-02-21 | -72.20 | $2.56 | 195473 |
| 2024-02-20 | -62.16 | $3.08 | 428792 |
| 2024-02-16 | -63.71 | $3.00 | 7.2M |
| 2024-02-15 | -39.53 | $1.38 | 1.2M |
| 2024-02-14 | -83.72 | $1.19 | 3621 |
| 2024-02-13 | -83.72 | $1.19 | 2918 |
| 2024-02-12 | -86.05 | $1.18 | 17420 |
| 2024-02-09 | -92.59 | $1.30 | 7784 |
| 2024-02-08 | -80.00 | $1.35 | 5742 |
| 2024-02-07 | -76.00 | $1.36 | 7127 |
| 2024-02-06 | -60.00 | $1.40 | 595 |
| 2024-02-05 | -80.00 | $1.35 | 727 |
| 2024-02-02 | -72.00 | $1.37 | 424 |
| 2024-02-01 | -36.00 | $1.46 | 5644 |
| 2024-01-31 | -44.00 | $1.44 | 4597 |
| 2024-01-30 | -28.00 | $1.48 | 3065 |
| 2024-01-29 | -20.00 | $1.50 | 6742 |
| 2024-01-26 | -50.00 | $1.40 | 900 |
| 2024-01-25 | -30.00 | $1.44 | 1028 |
| 2024-01-24 | -30.00 | $1.44 | 2314 |
| 2024-01-23 | -39.13 | $1.44 | 556 |
| 2024-01-22 | -39.13 | $1.44 | 440 |
| 2024-01-19 | -40.00 | $1.48 | 1498 |
| 2024-01-18 | -40.00 | $1.48 | 503 |
| 2024-01-17 | -52.50 | $1.49 | 1717 |
| 2024-01-16 | -52.50 | $1.49 | 4119 |
| 2024-01-12 | -62.50 | $1.45 | 3909 |
| 2024-01-11 | -93.88 | $1.33 | 1816 |
| 2024-01-10 | -96.15 | $1.32 | 3685 |
| 2024-01-09 | -90.57 | $1.35 | 1869 |
| 2024-01-08 | -96.23 | $1.32 | 2543 |
| 2024-01-05 | -84.91 | $1.38 | 2057 |
| 2024-01-04 | -83.02 | $1.39 | 911 |
| 2024-01-03 | -85.51 | $1.40 | 10493 |
| 2024-01-02 | -86.76 | $1.40 | 6057 |
| 2023-12-29 | -89.71 | $1.38 | 15951 |
| 2023-12-28 | -86.76 | $1.40 | 7245 |
| 2023-12-27 | -83.82 | $1.42 | 1572 |
| 2023-12-26 | -79.41 | $1.45 | 1056 |
| 2023-12-22 | -89.87 | $1.39 | 18855 |
| 2023-12-21 | -83.78 | $1.48 | 10223 |
| 2023-12-20 | -77.03 | $1.53 | 2019 |
| 2023-12-19 | -81.30 | $1.59 | 2853 |
| 2023-12-18 | -85.16 | $1.50 | 2295 |
| 2023-12-15 | -85.16 | $1.50 | 19399 |
| 2023-12-14 | -69.53 | $1.70 | 3825 |
| 2023-12-13 | -62.50 | $1.79 | 722 |
| 2023-12-12 | -64.84 | $1.76 | 3172 |
| 2023-12-11 | -59.38 | $1.83 | 1925 |
| 2023-12-08 | -62.79 | $1.78 | 1337 |
| 2023-12-07 | -73.64 | $1.64 | 7240 |
| 2023-12-06 | -72.87 | $1.65 | 1395 |
| 2023-12-05 | -61.24 | $1.80 | 2648 |
| 2023-12-04 | -62.79 | $1.78 | 3842 |
| 2023-12-01 | -72.09 | $1.66 | 5020 |
| 2023-11-30 | -62.79 | $1.78 | 24030 |
| 2023-11-29 | -76.74 | $1.60 | 3240 |
| 2023-11-28 | -69.77 | $1.69 | 7780 |
| 2023-11-27 | -68.22 | $1.71 | 10970 |
| 2023-11-24 | -65.12 | $1.75 | 40380 |
| 2023-11-22 | -59.69 | $1.82 | 24790 |
| 2023-11-21 | -43.41 | $2.03 | 346130 |
| 2023-11-20 | -48.84 | $1.52 | 5460 |
| 2023-11-17 | -69.77 | $1.43 | 20400 |
| 2023-11-16 | -97.67 | $1.31 | 810 |
| 2023-11-15 | -97.67 | $1.31 | 1350 |
| 2023-11-14 | -83.33 | $1.40 | 2450 |
| 2023-11-13 | -71.67 | $1.47 | 4320 |
| 2023-11-10 | -100.00 | $1.30 | 13070 |
| 2023-11-09 | -96.43 | $1.36 | 1910 |
| 2023-11-08 | -91.07 | $1.39 | 630 |
| 2023-11-07 | -84.62 | $1.35 | 5700 |
| 2023-11-06 | -46.15 | $1.60 | 7560 |
| 2023-11-03 | -67.69 | $1.46 | 8170 |
| 2023-11-02 | -79.38 | $1.45 | 3550 |
| 2023-11-01 | -83.51 | $1.41 | 1610 |
| 2023-10-31 | -84.54 | $1.40 | 2970 |
| 2023-10-30 | -88.66 | $1.36 | 18860 |
| 2023-10-27 | -84.54 | $1.40 | 8370 |
| 2023-10-26 | -81.44 | $1.43 | 3150 |
| 2023-10-25 | -82.47 | $1.42 | 1860 |
| 2023-10-24 | -82.47 | $1.42 | 3630 |
| 2023-10-23 | -80.41 | $1.44 | 1500 |
| 2023-10-20 | -75.26 | $1.49 | 2240 |
| 2023-10-19 | -81.44 | $1.43 | 5580 |
| 2023-10-18 | -71.13 | $1.53 | 5540 |
| 2023-10-17 | -67.01 | $1.57 | 9980 |
| 2023-10-16 | -49.48 | $1.74 | 43210 |
| 2023-10-13 | -78.35 | $1.46 | 35420 |
| 2023-10-12 | -67.01 | $1.57 | 87960 |
| 2023-10-11 | -94.85 | $1.30 | 210450 |
| 2023-10-10 | -87.23 | $1.40 | 6290 |
| 2023-10-09 | -86.17 | $1.41 | 11150 |
| 2023-10-06 | -93.62 | $1.34 | 221480 |
| 2023-10-05 | -69.01 | $1.50 | 9720 |
| 2023-10-04 | -72.73 | $1.67 | 3170 |
| 2023-10-03 | -70.45 | $1.68 | 410 |
| 2023-10-02 | -68.18 | $1.69 | 13020 |
| 2023-09-29 | -60.00 | $1.79 | 420 |
| 2023-09-28 | -60.00 | $1.79 | 410 |
| 2023-09-27 | -57.50 | $1.80 | 100 |
| 2023-09-26 | -57.50 | $1.80 | 220 |
| 2023-09-25 | -78.38 | $1.80 | 1720 |
| 2023-09-22 | -78.38 | $1.80 | 490 |
| 2023-09-21 | -91.89 | $1.75 | 2460 |
| 2023-09-20 | -94.12 | $1.77 | 1710 |
| 2023-09-19 | -85.29 | $1.80 | 6110 |
| 2023-09-18 | -70.59 | $1.85 | 10290 |
| 2023-09-15 | -65.52 | $1.90 | 150 |
| 2023-09-14 | -65.52 | $1.90 | 1660 |
| 2023-09-13 | -65.79 | $1.93 | 6330 |
| 2023-09-12 | -73.68 | $1.90 | 3010 |
| 2023-09-11 | -73.68 | $1.90 | 680 |
| 2023-09-08 | -71.05 | $1.91 | 410 |
| 2023-09-07 | -68.42 | $1.92 | 1590 |
| 2023-09-06 | -68.57 | $1.94 | 350 |
| 2023-09-05 | -81.82 | $1.91 | 700 |
| 2023-09-01 | -57.58 | $1.99 | 1490 |
| 2023-08-31 | -80.00 | $1.93 | 2520 |
| 2023-08-30 | -80.00 | $1.93 | 180 |
| 2023-08-29 | -77.50 | $1.94 | 1120 |
| 2023-08-28 | -91.11 | $1.89 | 1260 |
| 2023-08-25 | -76.19 | $2.00 | 1450 |
| 2023-08-24 | -92.06 | $1.90 | 3080 |
| 2023-08-23 | -80.56 | $1.99 | 1660 |
| 2023-08-22 | -95.71 | $1.90 | 2050 |
| 2023-08-21 | -90.00 | $1.94 | 6060 |
| 2023-08-18 | -88.57 | $1.95 | 1210 |
| 2023-08-17 | -82.86 | $1.99 | 18540 |
| 2023-08-16 | -70.15 | $2.10 | 26950 |
| 2023-08-15 | -88.06 | $1.98 | 5390 |
| 2023-08-14 | -69.74 | $2.04 | 880 |
| 2023-08-11 | -68.42 | $2.05 | 9340 |
| 2023-08-10 | -88.76 | $2.00 | 1800 |
| 2023-08-09 | -81.66 | $2.12 | 1310 |
| 2023-08-08 | -91.72 | $1.95 | 5690 |
| 2023-08-07 | -89.94 | $1.98 | 12050 |
| 2023-08-04 | -81.07 | $2.13 | 10930 |
| 2023-08-03 | -78.70 | $2.17 | 14060 |
| 2023-08-02 | -82.84 | $2.10 | 6110 |
| 2023-08-01 | -78.11 | $2.18 | 2070 |
| 2023-07-31 | -79.88 | $2.15 | 25910 |
| 2023-07-28 | -68.05 | $2.35 | 5190 |
| 2023-07-27 | -65.09 | $2.40 | 9330 |
| 2023-07-26 | -88.76 | $2.00 | 1540 |
| 2023-07-25 | -79.88 | $2.15 | 3140 |
| 2023-07-24 | -77.51 | $2.19 | 28910 |
| 2023-07-21 | -80.47 | $2.14 | 11690 |
| 2023-07-20 | -85.80 | $2.05 | 1790 |
| 2023-07-19 | -82.84 | $2.10 | 11070 |
| 2023-07-18 | -84.02 | $2.08 | 21640 |
| 2023-07-17 | -84.56 | $2.24 | 16380 |
| 2023-07-14 | -82.55 | $2.27 | 270250 |
| 2023-07-13 | -95.92 | $2.03 | 3330 |
| 2023-07-12 | -73.47 | $2.14 | 1910 |
| 2023-07-11 | -78.95 | $2.20 | 460 |
| 2023-07-10 | -71.05 | $2.23 | 910 |
| 2023-07-07 | -92.31 | $2.14 | 1460 |
| 2023-07-06 | -92.31 | $2.14 | 970 |
| 2023-07-05 | -89.74 | $2.15 | 2090 |
| 2023-07-03 | -66.67 | $2.20 | 380 |
| 2023-06-30 | -60.00 | $2.23 | 340 |
| 2023-06-29 | -66.67 | $2.20 | 1870 |
| 2023-06-28 | -57.78 | $2.24 | 580 |
| 2023-06-27 | -66.67 | $2.20 | 480 |
| 2023-06-26 | -66.67 | $2.20 | 1410 |
| 2023-06-23 | -66.67 | $2.20 | 310 |
| 2023-06-22 | -69.23 | $2.25 | 760 |
| 2023-06-21 | -63.08 | $2.29 | 5970 |
| 2023-06-20 | -61.54 | $2.30 | 4150 |
| 2023-06-16 | -50.77 | $2.37 | 1710 |
| 2023-06-15 | -61.54 | $2.30 | 8460 |
| 2023-06-14 | -76.92 | $2.20 | 470 |
| 2023-06-13 | -61.54 | $2.30 | 570 |
| 2023-06-12 | -72.31 | $2.23 | 1620 |
| 2023-06-09 | -81.54 | $2.17 | 1850 |
| 2023-06-08 | -90.77 | $2.11 | 1540 |
| 2023-06-07 | -61.54 | $2.30 | 3190 |
| 2023-06-06 | -67.69 | $2.26 | 3270 |
| 2023-06-05 | -80.00 | $2.18 | 22030 |
| 2023-06-02 | -81.63 | $2.30 | 2620 |
| 2023-06-01 | -90.91 | $2.30 | 2120 |
| 2023-05-31 | -89.90 | $2.31 | 3600 |
| 2023-05-30 | -94.65 | $2.37 | 3410 |
| 2023-05-26 | -90.97 | $2.48 | 710 |
| 2023-05-25 | -94.31 | $2.38 | 3810 |
| 2023-05-24 | -93.65 | $2.40 | 15010 |
| 2023-05-23 | -96.99 | $2.30 | 1910 |
| 2023-05-22 | -94.31 | $2.38 | 700 |
| 2023-05-19 | -90.64 | $2.49 | 2890 |
| 2023-05-18 | -93.65 | $2.40 | 1950 |
| 2023-05-17 | -93.31 | $2.41 | 3780 |
| 2023-05-16 | -98.66 | $2.25 | 3020 |
| 2023-05-15 | -97.32 | $2.29 | 580 |
| 2023-05-12 | -92.98 | $2.42 | 1140 |
| 2023-05-11 | -90.30 | $2.50 | 2230 |
| 2023-05-10 | -94.30 | $2.39 | 8370 |
| 2023-05-09 | -97.32 | $2.30 | 4690 |
| 2023-05-08 | -97.32 | $2.30 | 5000 |
| 2023-05-05 | -95.93 | $2.37 | 12920 |
| 2023-05-04 | -89.97 | $2.60 | 51110 |
| 2023-05-03 | -95.16 | $2.45 | 32950 |
| 2023-05-02 | -69.40 | $3.25 | 489740 |
| 2023-05-01 | -58.90 | $2.69 | 50460 |
| 2023-04-28 | -86.30 | $2.49 | 38710 |
| 2023-04-27 | -61.97 | $2.68 | 7750 |
| 2023-04-26 | -59.15 | $2.70 | 1970 |
| 2023-04-25 | -59.15 | $2.70 | 1570 |
| 2023-04-24 | -60.56 | $2.69 | 850 |
| 2023-04-21 | -49.30 | $2.77 | 290 |
| 2023-04-20 | -63.38 | $2.67 | 600 |
| 2023-04-19 | -49.30 | $2.77 | 1180 |
| 2023-04-18 | -45.07 | $2.80 | 1030 |
| 2023-04-17 | -42.25 | $2.82 | 1370 |
| 2023-04-14 | -38.03 | $2.85 | 540 |
| 2023-04-13 | -38.03 | $2.85 | 260 |
| 2023-04-12 | -32.39 | $2.89 | 1470 |
| 2023-04-11 | -35.21 | $2.87 | 1820 |
| 2023-04-10 | -59.15 | $2.70 | 9420 |
| 2023-04-06 | -33.85 | $2.90 | 4700 |
| 2023-04-05 | -38.46 | $2.87 | 14910 |
| 2023-04-04 | -44.12 | $2.85 | 620 |
| 2023-04-03 | -30.88 | $2.94 | 2010 |
| 2023-03-31 | -75.00 | $2.65 | 830 |
| 2023-03-30 | -66.67 | $2.71 | 150 |
| 2023-03-29 | -66.67 | $2.71 | 310 |
| 2023-03-28 | -68.06 | $2.70 | 200 |
| 2023-03-27 | -66.37 | $2.85 | 120 |
| 2023-03-24 | -67.52 | $2.85 | 100 |
| 2023-03-23 | -79.14 | $2.86 | 1240 |
| 2023-03-22 | -77.01 | $2.90 | 1850 |
| 2023-03-21 | -81.82 | $2.81 | 300 |
| 2023-03-20 | -96.57 | $2.55 | 270 |
| 2023-03-17 | -100.00 | $2.60 | 850 |
| 2023-03-16 | -93.15 | $2.76 | 700 |
| 2023-03-15 | -89.04 | $2.85 | 260 |
| 2023-03-14 | -87.21 | $2.89 | 1090 |
| 2023-03-13 | -90.41 | $2.82 | 890 |
| 2023-03-10 | -84.93 | $2.94 | 480 |
| 2023-03-09 | -84.93 | $2.94 | 1390 |
| 2023-03-08 | -89.50 | $2.84 | 1460 |
| 2023-03-07 | -82.19 | $3.00 | 1470 |
| 2023-03-06 | -84.62 | $3.07 | 950 |
| 2023-03-03 | -83.72 | $3.10 | 2740 |
| 2023-03-02 | -93.79 | $2.88 | 7190 |
| 2023-03-01 | -100.00 | $2.61 | 4450 |
| 2023-02-28 | -97.22 | $3.11 | 2690 |
| 2023-02-27 | -94.95 | $3.20 | 2600 |
| 2023-02-24 | -81.59 | $3.77 | 1830 |
| 2023-02-23 | -80.82 | $3.80 | 2620 |
| 2023-02-22 | -73.15 | $4.10 | 690 |
| 2023-02-21 | -76.98 | $3.95 | 430 |
| 2023-02-17 | -70.59 | $4.20 | 2480 |
| 2023-02-16 | -71.10 | $4.18 | 410 |
| 2023-02-15 | -70.59 | $4.20 | 90 |
| 2023-02-14 | -70.59 | $4.20 | 1290 |
| 2023-02-13 | -67.77 | $4.31 | 650 |
| 2023-02-10 | -68.54 | $4.28 | 5190 |
| 2023-02-09 | -68.31 | $4.05 | 1520 |
| 2023-02-08 | -58.45 | $4.47 | 4240 |
| 2023-02-07 | -57.28 | $4.52 | 5760 |
| 2023-02-06 | -61.74 | $4.33 | 4880 |
| 2023-02-03 | -43.66 | $5.10 | 16150 |
| 2023-02-02 | -31.92 | $5.60 | 295890 |
| 2023-02-01 | -60.43 | $3.61 | 110 |
| 2023-01-31 | -56.09 | $3.71 | 4570 |
| 2023-01-30 | -50.87 | $3.83 | 1540 |
| 2023-01-27 | -52.17 | $3.80 | 6040 |
| 2023-01-26 | -55.65 | $3.72 | 1490 |
| 2023-01-25 | -66.52 | $3.47 | 280 |
| 2023-01-24 | -57.39 | $3.68 | 3810 |
| 2023-01-23 | -65.22 | $3.50 | 3660 |
| 2023-01-20 | -57.39 | $3.68 | 2030 |
| 2023-01-19 | -56.52 | $3.70 | 4650 |
| 2023-01-18 | -60.87 | $3.60 | 230 |
| 2023-01-17 | -56.96 | $3.69 | 140 |
| 2023-01-13 | -56.52 | $3.70 | 3420 |
| 2023-01-12 | -64.35 | $3.52 | 22360 |
| 2023-01-11 | -46.25 | $3.13 | 130 |
| 2023-01-10 | -54.55 | $3.10 | 710 |
| 2023-01-09 | -43.18 | $3.20 | 1270 |
| 2023-01-06 | -65.91 | $3.00 | 370 |
| 2023-01-05 | -78.16 | $2.90 | 2320 |
| 2023-01-04 | -89.66 | $2.80 | 2950 |
| 2023-01-03 | -60.00 | $3.10 | 60 |
| 2022-12-30 | -66.25 | $3.05 | 2220 |
| 2022-12-29 | -78.75 | $2.95 | 3460 |
| 2022-12-28 | -79.49 | $2.96 | 790 |
| 2022-12-27 | -71.79 | $3.02 | 2400 |
| 2022-12-23 | -74.36 | $3.00 | 1290 |
| 2022-12-22 | -75.00 | $3.00 | 6730 |
| 2022-12-21 | -57.33 | $3.17 | 250 |
| 2022-12-20 | -70.00 | $3.04 | 2010 |
| 2022-12-19 | -82.50 | $2.94 | 4430 |
| 2022-12-16 | -73.75 | $3.01 | 190 |
| 2022-12-15 | -53.75 | $3.17 | 1930 |
| 2022-12-14 | -40.00 | $3.28 | 310 |
| 2022-12-13 | -37.50 | $3.30 | 4530 |
| 2022-12-12 | -25.00 | $3.40 | 1540 |
| 2022-12-09 | -43.75 | $3.25 | 2640 |
| 2022-12-08 | -74.36 | $3.10 | 100 |
| 2022-12-07 | -65.81 | $3.20 | 400 |
| 2022-12-06 | -70.83 | $3.15 | 130 |
| 2022-12-05 | -80.34 | $3.15 | 290 |
| 2022-12-02 | -73.03 | $3.28 | 2440 |
| 2022-12-01 | -69.10 | $3.35 | 1450 |
| 2022-11-30 | -71.88 | $3.20 | 1240 |
| 2022-11-29 | -66.67 | $3.30 | 400 |
| 2022-11-28 | -65.20 | $3.25 | 1710 |
| 2022-11-25 | -54.63 | $3.40 | 980 |
| 2022-11-23 | -58.80 | $3.31 | 9250 |
| 2022-11-22 | -66.20 | $3.15 | 690 |
| 2022-11-21 | -63.89 | $3.20 | 3510 |
| 2022-11-18 | -82.41 | $2.80 | 880 |
| 2022-11-17 | -73.61 | $2.99 | 1130 |
| 2022-11-16 | -70.83 | $3.05 | 790 |
| 2022-11-15 | -77.78 | $2.90 | 680 |
| 2022-11-14 | -71.30 | $3.04 | 330 |
| 2022-11-11 | -78.24 | $2.89 | 1570 |
| 2022-11-10 | -62.04 | $3.24 | 7760 |
| 2022-11-09 | -55.09 | $3.39 | 6920 |
| 2022-11-08 | -32.11 | $3.88 | 10020 |
| 2022-11-07 | -27.56 | $3.96 | 20310 |
| 2022-11-04 | -6.56 | $4.04 | 81240 |
| 2022-11-03 | -68.86 | $2.85 | 220 |
| 2022-11-02 | -74.25 | $2.76 | 2450 |
| 2022-11-01 | -57.49 | $3.04 | 13640 |
| 2022-10-31 | -82.84 | $2.60 | 680 |
| 2022-10-28 | -86.39 | $2.54 | 720 |
| 2022-10-27 | -71.01 | $2.80 | 1880 |
| 2022-10-26 | -79.88 | $2.65 | 8340 |
| 2022-10-25 | -74.56 | $2.74 | 750 |
| 2022-10-24 | -71.01 | $2.80 | 2010 |
| 2022-10-21 | -71.01 | $2.80 | 2540 |
| 2022-10-20 | -47.34 | $3.20 | 22200 |
| 2022-10-19 | -46.99 | $3.19 | 1700 |
| 2022-10-18 | -63.49 | $3.00 | 2910 |
| 2022-10-17 | -56.08 | $3.14 | 900 |
| 2022-10-14 | -61.66 | $3.05 | 3570 |
| 2022-10-13 | -53.37 | $3.21 | 25920 |
| 2022-10-12 | -90.16 | $2.50 | 1460 |
| 2022-10-11 | -79.79 | $2.70 | 1920 |
| 2022-10-10 | -75.13 | $2.79 | 370 |
| 2022-10-07 | -75.13 | $2.80 | 2780 |
| 2022-10-06 | -75.38 | $2.80 | 800 |
| 2022-10-05 | -65.33 | $3.00 | 2930 |
| 2022-10-04 | -70.85 | $2.89 | 3790 |
| 2022-10-03 | -72.05 | $2.95 | 730 |
| 2022-09-30 | -70.63 | $3.10 | 2190 |
| 2022-09-29 | -71.38 | $3.08 | 1140 |
| 2022-09-28 | -63.20 | $3.30 | 1850 |
| 2022-09-27 | -75.00 | $3.20 | 1960 |
| 2022-09-26 | -83.33 | $3.00 | 1560 |
| 2022-09-23 | -82.15 | $3.18 | 10420 |
| 2022-09-22 | -96.61 | $3.00 | 7290 |
| 2022-09-21 | -91.49 | $3.70 | 3450 |
| 2022-09-20 | -87.23 | $3.80 | 2560 |
| 2022-09-19 | -71.49 | $4.17 | 180 |
| 2022-09-16 | -75.74 | $4.07 | 300 |
| 2022-09-15 | -75.74 | $4.07 | 300 |
| 2022-09-14 | -74.47 | $4.10 | 4180 |
| 2022-09-13 | -70.64 | $4.19 | 490 |
| 2022-09-12 | -70.21 | $4.20 | 1270 |
| 2022-09-09 | -65.96 | $4.30 | 1300 |
| 2022-09-08 | -82.98 | $3.90 | 1450 |
| 2022-09-07 | -88.09 | $3.78 | 820 |
| 2022-09-06 | -78.72 | $4.00 | 2280 |
| 2022-09-02 | -78.72 | $4.00 | 3640 |
| 2022-09-01 | -54.11 | $4.60 | 940 |
| 2022-08-31 | -62.34 | $4.41 | 1280 |
| 2022-08-30 | -60.17 | $4.46 | 820 |
| 2022-08-29 | -75.76 | $4.10 | 3120 |
| 2022-08-26 | -51.08 | $4.67 | 31490 |
| 2022-08-25 | -36.74 | $4.90 | 13850 |
| 2022-08-24 | -64.65 | $4.30 | 4800 |
| 2022-08-23 | -69.30 | $4.20 | 8680 |
| 2022-08-22 | -96.26 | $3.63 | 2700 |
| 2022-08-19 | -80.28 | $3.98 | 460 |
| 2022-08-18 | -84.98 | $3.88 | 2420 |
| 2022-08-17 | -84.04 | $3.90 | 730 |
| 2022-08-16 | -78.87 | $4.01 | 4360 |
| 2022-08-15 | -74.65 | $4.10 | 1910 |
| 2022-08-12 | -73.24 | $4.13 | 710 |
| 2022-08-11 | -74.65 | $4.10 | 390 |
| 2022-08-10 | -78.40 | $4.02 | 1050 |
| 2022-08-09 | -65.26 | $4.30 | 1020 |
| 2022-08-08 | -60.09 | $4.41 | 6610 |
| 2022-08-05 | -48.48 | $4.44 | 32550 |
| 2022-08-04 | -64.14 | $4.13 | 52850 |
| 2022-08-03 | -66.67 | $4.00 | 3960 |
| 2022-08-02 | -79.05 | $3.74 | 2370 |
| 2022-08-01 | -80.95 | $3.70 | 180 |
| 2022-07-29 | -71.43 | $3.90 | 420 |
| 2022-07-28 | -60.00 | $3.99 | 900 |
| 2022-07-27 | -60.00 | $3.99 | 450 |
| 2022-07-26 | -73.42 | $4.02 | 850 |
| 2022-07-25 | -69.86 | $4.15 | 370 |
| 2022-07-22 | -73.97 | $4.00 | 1010 |
| 2022-07-21 | -80.82 | $3.75 | 570 |
| 2022-07-20 | -79.73 | $3.79 | 1000 |
| 2022-07-19 | -77.53 | $3.87 | 3510 |
| 2022-07-18 | -68.49 | $4.20 | 2930 |
| 2022-07-15 | -65.75 | $4.30 | 1480 |
| 2022-07-14 | -65.48 | $4.31 | 13800 |
| 2022-07-13 | -71.23 | $4.10 | 38940 |
| 2022-07-12 | -78.36 | $3.84 | 6070 |
| 2022-07-11 | -89.86 | $3.42 | 1370 |
| 2022-07-08 | -84.93 | $3.60 | 2010 |
| 2022-07-07 | -89.59 | $3.43 | 3960 |
| 2022-07-06 | -90.41 | $3.40 | 1150 |
| 2022-07-05 | -86.30 | $3.55 | 1420 |
| 2022-07-01 | -86.58 | $3.54 | 12730 |
| 2022-06-30 | -83.01 | $3.67 | 44180 |
| 2022-06-29 | -86.11 | $3.60 | 35920 |
| 2022-06-28 | -61.11 | $4.50 | 99540 |
| 2022-06-27 | -82.35 | $3.70 | 1360 |
| 2022-06-24 | -82.51 | $3.70 | 1360 |
| 2022-06-23 | -82.61 | $3.70 | 5340 |
| 2022-06-22 | -74.49 | $4.10 | 8290 |
| 2022-06-21 | -86.99 | $3.61 | 1400 |
| 2022-06-17 | -82.65 | $3.78 | 9270 |
| 2022-06-16 | -87.47 | $3.60 | 23400 |
| 2022-06-15 | -86.46 | $4.60 | 2330 |
| 2022-06-14 | -80.27 | $4.80 | 12290 |
| 2022-06-13 | -95.88 | $5.57 | 2420 |
| 2022-06-10 | -69.54 | $6.10 | 17100 |
| 2022-06-09 | -89.26 | $5.79 | 5100 |
| 2022-06-08 | -78.15 | $6.09 | 3670 |
| 2022-06-07 | -78.15 | $6.09 | 2850 |
| 2022-06-06 | -77.78 | $6.10 | 2550 |
| 2022-06-03 | -81.48 | $6.00 | 8960 |
| 2022-06-02 | -85.19 | $5.90 | 10360 |
| 2022-06-01 | -86.30 | $5.87 | 1440 |
| 2022-05-31 | -80.74 | $6.02 | 2160 |
| 2022-05-27 | -83.33 | $5.95 | 9400 |
| 2022-05-26 | -98.46 | $5.64 | 9430 |
| 2022-05-25 | -89.58 | $6.05 | 16980 |
| 2022-05-24 | -66.67 | $6.60 | 39210 |
| 2022-05-23 | -75.00 | $6.40 | 59400 |
| 2022-05-20 | -60.00 | $6.76 | 87940 |
| 2022-05-19 | -58.33 | $6.80 | 82450 |
| 2022-05-18 | -59.09 | $6.90 | 60510 |
| 2022-05-17 | -55.91 | $6.97 | 31110 |
| 2022-05-16 | -47.27 | $7.16 | 11080 |
| 2022-05-13 | -77.27 | $6.50 | 22650 |
| 2022-05-12 | -64.09 | $6.79 | 29640 |
| 2022-05-11 | -71.25 | $6.46 | 4450 |
| 2022-05-10 | -18.13 | $7.31 | 25000 |
| 2022-05-09 | -98.75 | $6.02 | 4050 |
| 2022-05-06 | -25.42 | $7.30 | 8160 |
| 2022-05-05 | -39.13 | $7.26 | 14300 |
| 2022-05-04 | -36.23 | $7.30 | 11940 |
| 2022-05-03 | -43.59 | $7.30 | 5290 |
| 2022-05-02 | -43.59 | $7.30 | 5390 |
| 2022-04-29 | -56.41 | $7.10 | 8310 |
| 2022-04-28 | -66.18 | $7.35 | 7530 |
| 2022-04-27 | -68.00 | $7.30 | 16350 |
| 2022-04-26 | -71.64 | $7.20 | 8030 |
| 2022-04-25 | -68.00 | $7.30 | 3090 |
| 2022-04-22 | -80.73 | $6.95 | 420 |
| 2022-04-21 | -75.27 | $7.10 | 400 |
| 2022-04-20 | -88.03 | $7.10 | 120 |
| 2022-04-19 | -89.79 | $7.00 | 1060 |
| 2022-04-18 | -90.49 | $6.96 | 970 |
| 2022-04-14 | -83.89 | $7.31 | 64190 |
| 2022-04-13 | -98.95 | $6.45 | 1910 |
| 2022-04-12 | -90.30 | $6.61 | 3360 |
| 2022-04-11 | -84.80 | $6.80 | 25740 |
| 2022-04-08 | -75.20 | $7.40 | 17480 |
| 2022-04-07 | -73.81 | $7.45 | 27380 |
| 2022-04-06 | -64.93 | $7.49 | 34720 |
| 2022-04-05 | -63.10 | $7.62 | 32610 |
| 2022-04-04 | -62.96 | $7.63 | 85290 |
| 2022-04-01 | -69.01 | $7.20 | 39820 |
| 2022-03-31 | -62.54 | $7.66 | 35030 |
| 2022-03-30 | -61.55 | $7.73 | 26000 |
| 2022-03-29 | -58.03 | $7.98 | 88540 |
| 2022-03-28 | -61.97 | $7.70 | 55770 |
| 2022-03-25 | -61.97 | $7.70 | 37190 |
| 2022-03-24 | -64.79 | $7.50 | 31240 |
| 2022-03-23 | -58.63 | $7.41 | 134280 |
| 2022-03-22 | -23.47 | $7.85 | 54230 |
| 2022-03-21 | -15.38 | $7.40 | 33640 |
| 2022-03-18 | -20.51 | $7.20 | 13420 |
| 2022-03-17 | -17.44 | $7.32 | 1500 |
| 2022-03-16 | -28.38 | $6.80 | 22420 |
| 2022-03-15 | -38.20 | $6.30 | 900 |
| 2022-03-14 | -49.16 | $5.91 | 5090 |
| 2022-03-11 | -37.69 | $6.53 | 2470 |
| 2022-03-10 | -51.22 | $6.10 | 11510 |
| 2022-03-09 | -51.22 | $6.10 | 590 |
| 2022-03-08 | -51.95 | $6.07 | 1010 |
| 2022-03-07 | -50.00 | $6.15 | 1410 |
| 2022-03-04 | -42.44 | $6.46 | 560 |
| 2022-03-03 | -32.93 | $6.85 | 430 |
| 2022-03-02 | -44.00 | $6.62 | 670 |
| 2022-03-01 | -38.89 | $6.85 | 10050 |
| 2022-02-28 | -40.00 | $6.80 | 5830 |
| 2022-02-25 | -51.11 | $6.30 | 1730 |
| 2022-02-24 | -62.44 | $5.79 | 7910 |
| 2022-02-23 | -97.56 | $6.60 | 1730 |
| 2022-02-22 | -77.07 | $7.02 | 1330 |
| 2022-02-18 | -70.24 | $7.16 | 4100 |
| 2022-02-17 | -72.25 | $7.22 | 6910 |
| 2022-02-16 | -59.16 | $7.47 | 6320 |
| 2022-02-15 | -56.02 | $7.53 | 3650 |
| 2022-02-14 | -70.59 | $7.45 | 4900 |
| 2022-02-11 | -65.29 | $7.54 | 4040 |
| 2022-02-10 | -48.78 | $8.00 | 26520 |
| 2022-02-09 | -56.74 | $7.88 | 4070 |
| 2022-02-08 | -70.59 | $7.60 | 2820 |
| 2022-02-07 | -63.35 | $7.76 | 3300 |
| 2022-02-04 | -69.33 | $7.64 | 9480 |
| 2022-02-03 | -60.00 | $7.97 | 20080 |
| 2022-02-02 | -70.70 | $7.70 | 35870 |
| 2022-02-01 | -76.36 | $7.60 | 14970 |
| 2022-01-31 | -90.17 | $7.24 | 890 |
| 2022-01-28 | -88.14 | $7.30 | 2760 |
| 2022-01-27 | -74.92 | $7.69 | 1350 |
| 2022-01-26 | -72.88 | $7.75 | 16370 |
| 2022-01-25 | -69.84 | $7.90 | 19980 |
| 2022-01-24 | -64.62 | $8.10 | 9310 |
| 2022-01-21 | -74.73 | $8.10 | 7240 |
| 2022-01-20 | -64.00 | $8.60 | 4870 |
| 2022-01-19 | -80.00 | $8.20 | 2080 |
| 2022-01-18 | -93.60 | $8.30 | 3280 |
| 2022-01-14 | -79.81 | $8.60 | 1800 |
| 2022-01-13 | -63.85 | $8.94 | 2720 |
| 2022-01-12 | -68.42 | $8.95 | 1090 |
| 2022-01-11 | -59.92 | $9.16 | 4890 |
| 2022-01-10 | -66.94 | $8.99 | 4030 |
| 2022-01-07 | -68.35 | $9.05 | 11350 |
| 2022-01-06 | -77.32 | $8.88 | 4520 |
| 2022-01-05 | -57.51 | $9.50 | 4510 |
| 2022-01-04 | -58.47 | $9.47 | 29690 |
| 2022-01-03 | -61.66 | $9.37 | 24140 |
| 2021-12-31 | -66.13 | $9.23 | 23920 |
| 2021-12-30 | -61.56 | $9.50 | 11680 |
| 2021-12-29 | -83.55 | $8.80 | 31670 |
| 2021-12-28 | -61.11 | $9.80 | 2900 |
| 2021-12-27 | -66.83 | $9.75 | 4420 |
| 2021-12-23 | -68.06 | $9.70 | 2450 |
| 2021-12-22 | -68.22 | $9.70 | 2590 |
| 2021-12-21 | -67.24 | $9.74 | 1280 |
| 2021-12-20 | -68.22 | $9.70 | 2140 |
| 2021-12-17 | -53.55 | $10.30 | 3270 |
| 2021-12-16 | -84.49 | $9.16 | 3130 |
| 2021-12-15 | -68.20 | $9.99 | 11170 |
| 2021-12-14 | -86.37 | $9.66 | 10950 |
| 2021-12-13 | -99.77 | $9.08 | 10370 |
| 2021-12-10 | -73.74 | $10.62 | 2050 |
| 2021-12-09 | -61.01 | $11.10 | 1320 |
| 2021-12-08 | -66.31 | $10.90 | 2990 |
| 2021-12-07 | -72.35 | $10.70 | 2940 |
| 2021-12-06 | -80.10 | $10.40 | 3060 |
| 2021-12-03 | -71.83 | $10.72 | 2910 |
| 2021-12-02 | -51.68 | $11.50 | 5660 |
| 2021-12-01 | -49.14 | $11.70 | 9840 |
| 2021-11-30 | -63.88 | $11.10 | 2740 |
| 2021-11-29 | -48.94 | $11.80 | 91190 |
| 2021-11-26 | -59.22 | $11.40 | 3230 |
| 2021-11-24 | -48.14 | $12.00 | 83140 |
| 2021-11-23 | -60.72 | $11.70 | 67640 |
| 2021-11-22 | -70.02 | $11.30 | 44530 |
| 2021-11-19 | -90.00 | $11.65 | 10310 |
| 2021-11-18 | -88.89 | $11.70 | 50550 |
| 2021-11-17 | -80.56 | $12.80 | 27120 |
| 2021-11-16 | -91.43 | $12.50 | 11170 |
| 2021-11-15 | -85.71 | $12.70 | 9930 |
| 2021-11-12 | -88.57 | $12.60 | 1940 |
| 2021-11-11 | -85.71 | $12.70 | 26720 |
| 2021-11-10 | -85.71 | $12.70 | 48680 |
| 2021-11-09 | -71.43 | $13.30 | 67660 |
| 2021-11-08 | -82.35 | $12.90 | 22270 |
| 2021-11-05 | -85.29 | $12.80 | 38740 |
| 2021-11-04 | -76.47 | $13.10 | 12370 |
| 2021-11-03 | -67.65 | $13.40 | 11490 |
| 2021-11-02 | -79.41 | $13.00 | 21820 |
| 2021-11-01 | -79.41 | $13.00 | 6780 |
| 2021-10-29 | -76.47 | $13.10 | 20810 |
| 2021-10-28 | -50.00 | $14.00 | 14130 |
| 2021-10-27 | -52.65 | $13.91 | 18770 |
| 2021-10-26 | -50.00 | $14.00 | 18540 |
| 2021-10-25 | -17.14 | $15.20 | 80410 |
| 2021-10-22 | -45.95 | $14.30 | 8850 |
| 2021-10-21 | -27.03 | $15.00 | 47480 |
| 2021-10-20 | -32.43 | $14.80 | 18330 |
| 2021-10-19 | -43.24 | $14.40 | 18700 |
| 2021-10-18 | -45.95 | $14.30 | 2050 |
| 2021-10-15 | -40.54 | $14.50 | 10760 |
| 2021-10-14 | -63.41 | $13.80 | 1350 |
| 2021-10-13 | -53.66 | $14.20 | 2600 |
| 2021-10-12 | -75.61 | $13.30 | 10370 |
| 2021-10-11 | -91.43 | $13.40 | 11420 |
| 2021-10-08 | -98.29 | $13.56 | 4560 |
| 2021-10-07 | -91.18 | $13.90 | 2400 |
| 2021-10-06 | -91.18 | $13.90 | 1960 |
| 2021-10-05 | -97.06 | $13.70 | 3700 |
| 2021-10-04 | -91.18 | $13.90 | 9250 |
| 2021-10-01 | -82.35 | $14.20 | 2560 |
| 2021-09-30 | -67.65 | $14.70 | 3720 |
| 2021-09-29 | -76.47 | $14.40 | 5870 |
| 2021-09-28 | -50.00 | $15.30 | 2540 |
| 2021-09-27 | -50.00 | $15.30 | 8590 |
| 2021-09-24 | -52.94 | $15.20 | 3610 |
| 2021-09-23 | -61.76 | $14.90 | 5450 |
| 2021-09-22 | -55.88 | $15.10 | 13220 |
| 2021-09-21 | -52.94 | $15.20 | 6540 |
| 2021-09-20 | -51.47 | $15.25 | 11830 |
| 2021-09-17 | -31.43 | $15.90 | 7550 |
| 2021-09-16 | -18.92 | $16.30 | 12290 |
| 2021-09-15 | -35.90 | $15.60 | 6590 |
| 2021-09-14 | -20.51 | $16.20 | 14110 |
| 2021-09-13 | -33.33 | $15.70 | 15900 |
| 2021-09-10 | -34.29 | $15.40 | 30980 |
| 2021-09-09 | -72.50 | $14.20 | 6630 |
| 2021-09-08 | -82.35 | $14.00 | 6020 |
| 2021-09-07 | -60.78 | $15.10 | 5510 |
| 2021-09-03 | -62.75 | $15.00 | 3760 |
| 2021-09-02 | -54.90 | $15.40 | 1900 |
| 2021-09-01 | -45.10 | $15.90 | 40810 |
| 2021-08-31 | -49.02 | $15.70 | 11360 |
| 2021-08-30 | -51.96 | $15.55 | 15570 |
| 2021-08-27 | -49.02 | $15.70 | 50930 |
| 2021-08-26 | -66.67 | $14.80 | 71190 |
| 2021-08-25 | -61.76 | $15.05 | 53750 |
| 2021-08-24 | -62.75 | $15.00 | 24390 |
| 2021-08-23 | -82.35 | $14.00 | 2600 |
| 2021-08-20 | -88.24 | $13.70 | 3240 |
| 2021-08-19 | -79.66 | $14.30 | 6740 |
| 2021-08-18 | -94.81 | $13.60 | 6640 |
| 2021-08-17 | -96.71 | $13.90 | 2650 |
| 2021-08-16 | -100.00 | $14.20 | 5910 |
| 2021-08-13 | -94.38 | $15.70 | 6140 |
| 2021-08-12 | -88.35 | $16.40 | 1980 |
| 2021-08-11 | -89.32 | $16.30 | 9200 |
| 2021-08-10 | -81.67 | $17.40 | 38400 |
| 2021-08-09 | -82.50 | $17.30 | 25550 |
| 2021-08-06 | -91.87 | $16.20 | 2050 |
| 2021-08-05 | -88.29 | $16.64 | 2820 |
| 2021-08-04 | -86.99 | $16.80 | 8930 |
| 2021-08-03 | -90.24 | $16.40 | 4440 |
| 2021-08-02 | -86.99 | $16.80 | 4830 |
| 2021-07-30 | -82.93 | $17.30 | 3040 |
| 2021-07-29 | -84.55 | $17.10 | 11050 |
| 2021-07-28 | -92.76 | $16.09 | 7110 |
| 2021-07-27 | -96.75 | $15.60 | 22990 |
| 2021-07-26 | -95.58 | $16.70 | 22590 |
| 2021-07-23 | -93.52 | $17.40 | 46170 |
| 2021-07-22 | -100.00 | $21.00 | 8450 |
| 2021-07-21 | -93.10 | $21.70 | 11520 |
| 2021-07-20 | -98.39 | $21.40 | 16180 |
| 2021-07-19 | -94.92 | $21.90 | 35360 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.90
2026-07-16
Close Price
$2.25
Vol: 9026
Average Directional Index - Detailed Analysis
Minimum
8.27
Average
24.26
Maximum
43.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.90 | $2.25 | 9026 |
| 2026-07-15 | 10.12 | $2.24 | 4702 |
| 2026-07-14 | 9.69 | $2.20 | 9473 |
| 2026-07-13 | 9.23 | $2.20 | 8372 |
| 2026-07-10 | 9.43 | $2.23 | 9507 |
| 2026-07-09 | 9.64 | $2.29 | 99100 |
| 2026-07-08 | 9.86 | $2.24 | 3936 |
| 2026-07-07 | 9.85 | $2.24 | 4400 |
| 2026-07-06 | 9.98 | $2.28 | 8200 |
| 2026-07-02 | 10.11 | $2.21 | 23004 |
| 2026-07-01 | 10.61 | $2.35 | 9827 |
| 2026-06-30 | 11.13 | $2.27 | 16034 |
| 2026-06-29 | 11.45 | $2.29 | 7800 |
| 2026-06-26 | 11.97 | $2.33 | 7900 |
| 2026-06-25 | 12.38 | $2.35 | 7100 |
| 2026-06-24 | 12.82 | $2.37 | 34800 |
| 2026-06-23 | 13.27 | $2.27 | 19800 |
| 2026-06-22 | 13.75 | $2.25 | 62016 |
| 2026-06-18 | 14.10 | $2.35 | 5.1M |
| 2026-06-17 | 14.46 | $2.68 | 9800 |
| 2026-06-16 | 14.17 | $2.68 | 16301 |
| 2026-06-15 | 13.83 | $2.71 | 6948 |
| 2026-06-12 | 13.47 | $2.64 | 28400 |
| 2026-06-11 | 13.12 | $2.71 | 19247 |
| 2026-06-10 | 12.38 | $2.65 | 84624 |
| 2026-06-09 | 11.61 | $2.38 | 10340 |
| 2026-06-08 | 11.59 | $2.40 | 9900 |
| 2026-06-05 | 11.57 | $2.29 | 16312 |
| 2026-06-04 | 11.68 | $2.54 | 18700 |
| 2026-06-03 | 11.70 | $2.28 | 75709 |
| 2026-06-02 | 11.80 | $2.43 | 13400 |
| 2026-06-01 | 11.69 | $2.44 | 30494 |
| 2026-05-29 | 11.57 | $2.39 | 106904 |
| 2026-05-28 | 11.33 | $2.47 | 4545 |
| 2026-05-27 | 11.53 | $2.47 | 17612 |
| 2026-05-26 | 11.45 | $2.60 | 19444 |
| 2026-05-22 | 11.36 | $2.46 | 13885 |
| 2026-05-21 | 11.54 | $2.37 | 27257 |
| 2026-05-20 | 11.80 | $2.51 | 34060 |
| 2026-05-19 | 11.33 | $2.85 | 68900 |
| 2026-05-18 | 10.83 | $2.58 | 43200 |
| 2026-05-15 | 10.87 | $2.46 | 66639 |
| 2026-05-14 | 11.14 | $2.42 | 102546 |
| 2026-05-13 | 11.43 | $2.60 | 343140 |
| 2026-05-12 | 11.73 | $2.29 | 3.6M |
| 2026-05-11 | 12.33 | $2.11 | 6.2M |
| 2026-05-08 | 12.38 | $2.23 | 13100 |
| 2026-05-07 | 12.56 | $2.11 | 4481 |
| 2026-05-06 | 12.57 | $2.16 | 5338 |
| 2026-05-05 | 12.39 | $2.25 | 9712 |
| 2026-05-04 | 12.39 | $2.25 | 6219 |
| 2026-05-01 | 12.28 | $2.28 | 8004 |
| 2026-04-30 | 12.22 | $2.30 | 7351 |
| 2026-04-29 | 12.42 | $2.45 | 13700 |
| 2026-04-28 | 12.63 | $2.50 | 19232 |
| 2026-04-27 | 12.73 | $2.35 | 14302 |
| 2026-04-24 | 13.08 | $2.22 | 6148 |
| 2026-04-23 | 13.75 | $2.21 | 2100 |
| 2026-04-22 | 14.24 | $2.30 | 2900 |
| 2026-04-21 | 14.72 | $2.35 | 3445 |
| 2026-04-20 | 15.10 | $2.38 | 3510 |
| 2026-04-17 | 15.49 | $2.30 | 2643 |
| 2026-04-16 | 15.78 | $2.29 | 13500 |
| 2026-04-15 | 16.10 | $2.33 | 17600 |
| 2026-04-14 | 15.73 | $2.33 | 5323 |
| 2026-04-13 | 15.44 | $2.37 | 13800 |
| 2026-04-10 | 15.14 | $2.32 | 7200 |
| 2026-04-09 | 15.36 | $2.40 | 19847 |
| 2026-04-08 | 15.58 | $2.14 | 4611 |
| 2026-04-07 | 16.30 | $2.20 | 4771 |
| 2026-04-06 | 16.81 | $2.21 | 12200 |
| 2026-04-02 | 17.34 | $2.38 | 19800 |
| 2026-04-01 | 17.90 | $2.17 | 14143 |
| 2026-03-31 | 18.24 | $2.38 | 21900 |
| 2026-03-30 | 18.61 | $2.05 | 11500 |
| 2026-03-27 | 19.15 | $2.00 | 17222 |
| 2026-03-26 | 19.82 | $2.11 | 15300 |
| 2026-03-25 | 20.52 | $1.94 | 4837 |
| 2026-03-24 | 20.85 | $1.93 | 2500 |
| 2026-03-23 | 21.65 | $2.03 | 5514 |
| 2026-03-20 | 22.69 | $2.03 | 5900 |
| 2026-03-19 | 23.79 | $2.10 | 5300 |
| 2026-03-18 | 25.01 | $2.10 | 23822 |
| 2026-03-17 | 26.32 | $2.19 | 19435 |
| 2026-03-16 | 27.70 | $1.99 | 59400 |
| 2026-03-13 | 28.73 | $1.69 | 3601 |
| 2026-03-12 | 28.85 | $1.63 | 5100 |
| 2026-03-11 | 28.84 | $1.81 | 6100 |
| 2026-03-10 | 28.91 | $1.69 | 2501 |
| 2026-03-09 | 28.77 | $1.62 | 22733 |
| 2026-03-06 | 28.63 | $1.73 | 16601 |
| 2026-03-05 | 28.76 | $1.69 | 6310 |
| 2026-03-04 | 28.23 | $1.52 | 21255 |
| 2026-03-03 | 27.24 | $1.56 | 13054 |
| 2026-03-02 | 26.24 | $1.60 | 12157 |
| 2026-02-27 | 25.27 | $1.76 | 11400 |
| 2026-02-26 | 24.46 | $1.99 | 17100 |
| 2026-02-25 | 23.91 | $2.18 | 22100 |
| 2026-02-24 | 22.75 | $2.04 | 5801 |
| 2026-02-23 | 21.15 | $2.16 | 10744 |
| 2026-02-20 | 19.59 | $2.31 | 9300 |
| 2026-02-19 | 18.29 | $2.25 | 6100 |
| 2026-02-18 | 16.91 | $2.23 | 64400 |
| 2026-02-17 | 15.46 | $2.32 | 1330 |
| 2026-02-13 | 14.45 | $2.36 | 24000 |
| 2026-02-12 | 13.38 | $2.51 | 10300 |
| 2026-02-11 | 12.58 | $2.57 | 810 |
| 2026-02-10 | 12.03 | $2.57 | 3900 |
| 2026-02-09 | 11.46 | $2.68 | 1400 |
| 2026-02-06 | 11.16 | $2.52 | 9211 |
| 2026-02-05 | 10.73 | $2.55 | 3255 |
| 2026-02-04 | 10.20 | $2.67 | 7900 |
| 2026-02-03 | 9.64 | $2.82 | 3445 |
| 2026-02-02 | 9.59 | $2.78 | 13640 |
| 2026-01-30 | 9.55 | $2.63 | 24700 |
| 2026-01-29 | 9.43 | $2.56 | 8800 |
| 2026-01-28 | 9.10 | $2.80 | 6311 |
| 2026-01-27 | 9.17 | $2.80 | 13719 |
| 2026-01-26 | 9.24 | $2.84 | 15500 |
| 2026-01-23 | 9.42 | $2.79 | 3300 |
| 2026-01-22 | 9.35 | $3.00 | 21241 |
| 2026-01-21 | 9.57 | $2.67 | 12206 |
| 2026-01-20 | 9.11 | $2.75 | 6200 |
| 2026-01-16 | 9.00 | $2.71 | 15925 |
| 2026-01-15 | 8.88 | $2.72 | 8113 |
| 2026-01-14 | 8.89 | $2.84 | 11200 |
| 2026-01-13 | 8.87 | $2.72 | 21000 |
| 2026-01-12 | 8.86 | $2.78 | 11111 |
| 2026-01-09 | 8.98 | $2.83 | 11900 |
| 2026-01-08 | 9.18 | $2.91 | 12256 |
| 2026-01-07 | 9.46 | $2.97 | 20200 |
| 2026-01-06 | 9.75 | $3.02 | 30172 |
| 2026-01-05 | 10.15 | $2.85 | 30925 |
| 2026-01-02 | 10.53 | $2.80 | 63100 |
| 2025-12-31 | 10.92 | $2.76 | 5223 |
| 2025-12-30 | 10.47 | $2.70 | 8067 |
| 2025-12-29 | 10.00 | $2.79 | 86327 |
| 2025-12-26 | 9.53 | $3.00 | 32900 |
| 2025-12-24 | 9.50 | $3.00 | 31449 |
| 2025-12-23 | 9.47 | $3.00 | 29200 |
| 2025-12-22 | 8.89 | $3.37 | 4438 |
| 2025-12-19 | 9.00 | $3.50 | 7336 |
| 2025-12-18 | 9.29 | $3.47 | 30400 |
| 2025-12-17 | 9.59 | $3.34 | 4611 |
| 2025-12-16 | 9.51 | $3.65 | 16312 |
| 2025-12-15 | 9.71 | $3.61 | 10462 |
| 2025-12-12 | 9.59 | $3.75 | 9941 |
| 2025-12-11 | 9.79 | $3.82 | 5218 |
| 2025-12-10 | 10.08 | $3.78 | 7340 |
| 2025-12-09 | 10.40 | $3.98 | 10518 |
| 2025-12-08 | 10.33 | $3.93 | 8062 |
| 2025-12-05 | 10.38 | $4.20 | 12924 |
| 2025-12-04 | 10.69 | $4.46 | 24000 |
| 2025-12-03 | 11.24 | $4.59 | 60219 |
| 2025-12-02 | 11.82 | $4.83 | 15000 |
| 2025-12-01 | 11.40 | $4.60 | 25237 |
| 2025-11-28 | 10.98 | $4.16 | 14922 |
| 2025-11-26 | 11.25 | $4.07 | 44783 |
| 2025-11-25 | 11.54 | $4.01 | 6920 |
| 2025-11-24 | 12.05 | $3.97 | 9100 |
| 2025-11-21 | 12.47 | $3.83 | 4224 |
| 2025-11-20 | 12.52 | $4.07 | 22065 |
| 2025-11-19 | 12.58 | $4.08 | 2672 |
| 2025-11-18 | 12.86 | $4.10 | 16300 |
| 2025-11-17 | 13.15 | $4.11 | 14518 |
| 2025-11-14 | 13.45 | $4.18 | 36639 |
| 2025-11-13 | 13.77 | $3.96 | 9500 |
| 2025-11-12 | 14.37 | $4.09 | 22045 |
| 2025-11-11 | 14.77 | $3.94 | 8119 |
| 2025-11-10 | 15.44 | $3.88 | 24400 |
| 2025-11-07 | 16.15 | $3.45 | 5800 |
| 2025-11-06 | 16.96 | $3.84 | 19920 |
| 2025-11-05 | 17.82 | $3.40 | 13100 |
| 2025-11-04 | 18.72 | $3.50 | 12000 |
| 2025-11-03 | 19.63 | $3.87 | 16824 |
| 2025-10-31 | 20.54 | $3.90 | 19040 |
| 2025-10-30 | 21.20 | $3.95 | 6500 |
| 2025-10-29 | 21.75 | $4.12 | 86783 |
| 2025-10-28 | 22.27 | $4.21 | 22354 |
| 2025-10-27 | 22.85 | $4.35 | 30444 |
| 2025-10-24 | 22.92 | $4.43 | 12703 |
| 2025-10-23 | 23.31 | $4.23 | 42474 |
| 2025-10-22 | 23.75 | $4.05 | 12603 |
| 2025-10-21 | 24.35 | $4.13 | 19802 |
| 2025-10-20 | 24.23 | $4.51 | 25358 |
| 2025-10-17 | 24.02 | $4.22 | 47636 |
| 2025-10-16 | 24.08 | $4.00 | 45359 |
| 2025-10-15 | 24.01 | $5.08 | 79700 |
| 2025-10-14 | 23.05 | $4.63 | 59304 |
| 2025-10-13 | 22.28 | $5.00 | 124044 |
| 2025-10-10 | 21.35 | $5.75 | 339600 |
| 2025-10-09 | 19.62 | $5.75 | 3.8M |
| 2025-10-08 | 18.37 | $3.57 | 6.7M |
| 2025-10-07 | 18.72 | $3.54 | 1566 |
| 2025-10-06 | 19.44 | $3.58 | 5800 |
| 2025-10-03 | 19.96 | $3.47 | 11027 |
| 2025-10-02 | 20.51 | $3.55 | 2119 |
| 2025-10-01 | 20.82 | $3.75 | 5728 |
| 2025-09-30 | 21.15 | $3.62 | 3500 |
| 2025-09-29 | 21.95 | $3.62 | 3205 |
| 2025-09-26 | 22.80 | $3.54 | 2037 |
| 2025-09-25 | 23.84 | $3.78 | 4557 |
| 2025-09-24 | 24.72 | $3.85 | 8433 |
| 2025-09-23 | 25.65 | $3.67 | 14700 |
| 2025-09-22 | 26.62 | $3.95 | 3000 |
| 2025-09-19 | 26.49 | $3.96 | 13100 |
| 2025-09-18 | 26.35 | $3.75 | 14400 |
| 2025-09-17 | 26.21 | $3.72 | 2400 |
| 2025-09-16 | 26.45 | $3.73 | 13210 |
| 2025-09-15 | 26.70 | $3.70 | 12916 |
| 2025-09-12 | 26.49 | $3.66 | 1915 |
| 2025-09-11 | 26.46 | $3.62 | 11946 |
| 2025-09-10 | 26.44 | $3.57 | 52500 |
| 2025-09-09 | 26.63 | $3.51 | 185112 |
| 2025-09-08 | 27.04 | $2.93 | 41850 |
| 2025-09-05 | 28.07 | $3.22 | 11200 |
| 2025-09-04 | 29.16 | $3.30 | 21825 |
| 2025-09-03 | 29.87 | $3.36 | 27000 |
| 2025-09-02 | 29.97 | $3.40 | 34200 |
| 2025-08-29 | 30.07 | $3.47 | 11300 |
| 2025-08-28 | 30.04 | $3.54 | 6611 |
| 2025-08-27 | 29.27 | $3.63 | 2991 |
| 2025-08-26 | 28.18 | $3.64 | 1800 |
| 2025-08-25 | 27.04 | $3.68 | 17429 |
| 2025-08-22 | 25.85 | $3.48 | 5800 |
| 2025-08-21 | 24.79 | $3.38 | 4817 |
| 2025-08-20 | 23.71 | $3.60 | 22290 |
| 2025-08-19 | 22.44 | $3.94 | 56818 |
| 2025-08-18 | 20.62 | $3.77 | 74000 |
| 2025-08-15 | 18.90 | $3.03 | 77100 |
| 2025-08-14 | 17.02 | $3.69 | 431700 |
| 2025-08-13 | 15.26 | $2.78 | 4200 |
| 2025-08-12 | 14.91 | $2.88 | 2800 |
| 2025-08-11 | 14.20 | $2.87 | 10600 |
| 2025-08-08 | 13.46 | $2.76 | 11042 |
| 2025-08-07 | 12.67 | $2.81 | 4145 |
| 2025-08-06 | 12.28 | $2.91 | 7000 |
| 2025-08-05 | 11.78 | $2.85 | 444 |
| 2025-08-04 | 11.78 | $2.85 | 11300 |
| 2025-08-01 | 11.78 | $2.90 | 6539 |
| 2025-07-31 | 11.70 | $2.85 | 26619 |
| 2025-07-30 | 11.68 | $2.86 | 4400 |
| 2025-07-29 | 12.07 | $2.84 | 2502 |
| 2025-07-28 | 12.48 | $2.90 | 3400 |
| 2025-07-25 | 13.14 | $2.59 | 10635 |
| 2025-07-24 | 13.59 | $2.84 | 4127 |
| 2025-07-23 | 13.79 | $2.82 | 7400 |
| 2025-07-22 | 14.00 | $2.85 | 8713 |
| 2025-07-21 | 14.35 | $2.76 | 14773 |
| 2025-07-18 | 14.71 | $2.80 | 4744 |
| 2025-07-17 | 15.07 | $2.72 | 5900 |
| 2025-07-16 | 15.58 | $2.86 | 9400 |
| 2025-07-15 | 15.79 | $2.80 | 12600 |
| 2025-07-14 | 16.37 | $2.71 | 3141 |
| 2025-07-11 | 16.23 | $2.95 | 41513 |
| 2025-07-10 | 15.81 | $3.00 | 55000 |
| 2025-07-09 | 15.43 | $2.98 | 48200 |
| 2025-07-08 | 15.30 | $2.51 | 8115 |
| 2025-07-07 | 16.06 | $2.49 | 3750 |
| 2025-07-03 | 16.90 | $2.47 | 800 |
| 2025-07-02 | 17.47 | $2.51 | 1629 |
| 2025-07-01 | 18.07 | $2.34 | 2100 |
| 2025-06-30 | 18.71 | $2.59 | 1140 |
| 2025-06-27 | 19.44 | $2.52 | 2500 |
| 2025-06-26 | 20.34 | $2.42 | 33914 |
| 2025-06-25 | 21.30 | $2.35 | 2017 |
| 2025-06-24 | 21.66 | $2.48 | 10843 |
| 2025-06-23 | 22.03 | $2.30 | 8800 |
| 2025-06-20 | 21.93 | $2.41 | 6042 |
| 2025-06-18 | 22.12 | $2.50 | 620 |
| 2025-06-17 | 22.75 | $2.49 | 1700 |
| 2025-06-16 | 23.39 | $2.70 | 1604 |
| 2025-06-13 | 24.21 | $2.65 | 1100 |
| 2025-06-12 | 24.70 | $2.68 | 2700 |
| 2025-06-11 | 25.58 | $2.69 | 22200 |
| 2025-06-10 | 26.51 | $2.52 | 2300 |
| 2025-06-09 | 27.12 | $2.67 | 3514 |
| 2025-06-06 | 28.23 | $2.62 | 9400 |
| 2025-06-05 | 28.85 | $2.76 | 2015 |
| 2025-06-04 | 29.98 | $2.91 | 3300 |
| 2025-06-03 | 30.42 | $3.00 | 13012 |
| 2025-06-02 | 30.89 | $3.03 | 5833 |
| 2025-05-30 | 31.18 | $2.93 | 954 |
| 2025-05-29 | 31.73 | $2.98 | 438 |
| 2025-05-28 | 32.31 | $2.89 | 1710 |
| 2025-05-27 | 33.12 | $2.90 | 5300 |
| 2025-05-23 | 33.97 | $2.85 | 5200 |
| 2025-05-22 | 34.74 | $2.83 | 2825 |
| 2025-05-21 | 35.87 | $2.87 | 2404 |
| 2025-05-20 | 36.90 | $2.81 | 3100 |
| 2025-05-19 | 38.17 | $2.86 | 7700 |
| 2025-05-16 | 39.46 | $3.05 | 12107 |
| 2025-05-15 | 40.29 | $3.19 | 2813 |
| 2025-05-14 | 41.17 | $3.12 | 48541 |
| 2025-05-13 | 42.10 | $3.20 | 4600 |
| 2025-05-12 | 42.60 | $3.21 | 3300 |
| 2025-05-09 | 42.99 | $3.17 | 6206 |
| 2025-05-08 | 43.40 | $3.29 | 24900 |
| 2025-05-07 | 43.84 | $3.31 | 5149 |
| 2025-05-06 | 43.34 | $3.30 | 18223 |
| 2025-05-05 | 42.82 | $3.14 | 4286 |
| 2025-05-02 | 42.37 | $3.19 | 60037 |
| 2025-05-01 | 41.91 | $3.07 | 10500 |
| 2025-04-30 | 41.52 | $2.95 | 92736 |
| 2025-04-29 | 40.80 | $2.92 | 91000 |
| 2025-04-28 | 40.03 | $2.83 | 69607 |
| 2025-04-25 | 39.66 | $2.63 | 2300 |
| 2025-04-24 | 39.48 | $2.56 | 4700 |
| 2025-04-23 | 39.30 | $2.55 | 19039 |
| 2025-04-22 | 39.10 | $2.68 | 59339 |
| 2025-04-21 | 39.06 | $2.56 | 4000 |
| 2025-04-17 | 39.66 | $2.56 | 12203 |
| 2025-04-16 | 40.20 | $2.60 | 5209 |
| 2025-04-15 | 40.77 | $2.58 | 3010 |
| 2025-04-14 | 41.00 | $2.76 | 4100 |
| 2025-04-11 | 41.21 | $2.59 | 21100 |
| 2025-04-10 | 41.43 | $2.75 | 12125 |
| 2025-04-09 | 41.91 | $2.65 | 6700 |
| 2025-04-08 | 42.17 | $2.71 | 4700 |
| 2025-04-07 | 42.04 | $2.65 | 4432 |
| 2025-04-04 | 41.94 | $2.87 | 15800 |
| 2025-04-03 | 41.84 | $2.48 | 4145 |
| 2025-04-02 | 42.17 | $2.56 | 2921 |
| 2025-04-01 | 42.52 | $2.55 | 1700 |
| 2025-03-31 | 42.55 | $2.50 | 13638 |
| 2025-03-28 | 42.59 | $2.66 | 30909 |
| 2025-03-27 | 42.35 | $2.62 | 3200 |
| 2025-03-26 | 42.51 | $2.81 | 15624 |
| 2025-03-25 | 42.20 | $2.85 | 9600 |
| 2025-03-24 | 42.07 | $2.92 | 10400 |
| 2025-03-21 | 41.38 | $3.09 | 18200 |
| 2025-03-20 | 40.53 | $3.01 | 9907 |
| 2025-03-19 | 39.67 | $2.83 | 10802 |
| 2025-03-18 | 38.40 | $2.93 | 57430 |
| 2025-03-17 | 37.07 | $2.98 | 22648 |
| 2025-03-14 | 35.84 | $3.08 | 22552 |
| 2025-03-13 | 34.54 | $2.61 | 21848 |
| 2025-03-12 | 33.61 | $2.56 | 2500 |
| 2025-03-11 | 32.75 | $2.64 | 25742 |
| 2025-03-10 | 31.80 | $2.85 | 49327 |
| 2025-03-07 | 30.79 | $2.29 | 51600 |
| 2025-03-06 | 29.74 | $2.32 | 29200 |
| 2025-03-05 | 29.02 | $2.21 | 12051 |
| 2025-03-04 | 28.50 | $2.09 | 3500 |
| 2025-03-03 | 27.98 | $2.10 | 9418 |
| 2025-02-28 | 27.51 | $2.05 | 6100 |
| 2025-02-27 | 27.02 | $2.25 | 24517 |
| 2025-02-26 | 26.36 | $2.11 | 42800 |
| 2025-02-25 | 25.67 | $2.47 | 494309 |
| 2025-02-24 | 24.94 | $2.33 | 12014 |
| 2025-02-21 | 25.39 | $2.65 | 13440 |
| 2025-02-20 | 25.76 | $2.39 | 2000 |
| 2025-02-19 | 26.49 | $2.54 | 20344 |
| 2025-02-18 | 27.26 | $2.53 | 5025 |
| 2025-02-14 | 27.70 | $2.72 | 27300 |
| 2025-02-13 | 28.29 | $2.55 | 21402 |
| 2025-02-12 | 29.02 | $2.43 | 2000 |
| 2025-02-11 | 29.56 | $2.55 | 35300 |
| 2025-02-10 | 30.13 | $2.64 | 15606 |
| 2025-02-07 | 30.29 | $2.66 | 26231 |
| 2025-02-06 | 30.45 | $2.53 | 11465 |
| 2025-02-05 | 30.16 | $2.85 | 42929 |
| 2025-02-04 | 29.87 | $2.50 | 4900 |
| 2025-02-03 | 29.93 | $2.43 | 38000 |
| 2025-01-31 | 30.00 | $2.55 | 28331 |
| 2025-01-30 | 29.83 | $2.45 | 11804 |
| 2025-01-29 | 29.72 | $2.58 | 31520 |
| 2025-01-28 | 29.59 | $2.69 | 79389 |
| 2025-01-27 | 29.46 | $2.33 | 11958 |
| 2025-01-24 | 29.60 | $2.32 | 61900 |
| 2025-01-23 | 29.75 | $1.90 | 11061 |
| 2025-01-22 | 30.10 | $2.06 | 83827 |
| 2025-01-21 | 30.37 | $2.17 | 88533 |
| 2025-01-17 | 30.66 | $1.81 | 29030 |
| 2025-01-16 | 31.34 | $1.95 | 1.9M |
| 2025-01-15 | 32.06 | $2.04 | 25367 |
| 2025-01-14 | 32.20 | $2.02 | 7456 |
| 2025-01-13 | 32.47 | $2.00 | 24236 |
| 2025-01-10 | 32.76 | $2.24 | 12071 |
| 2025-01-08 | 32.75 | $2.14 | 9510 |
| 2025-01-07 | 32.75 | $2.37 | 20208 |
| 2025-01-06 | 32.32 | $2.36 | 46511 |
| 2025-01-03 | 31.87 | $2.79 | 92923 |
| 2025-01-02 | 31.32 | $3.05 | 216714 |
| 2024-12-31 | 30.74 | $2.10 | 200900 |
| 2024-12-30 | 30.12 | $3.41 | 471817 |
| 2024-12-27 | 28.84 | $3.47 | 6.7M |
| 2024-12-26 | 26.49 | $2.24 | 328300 |
| 2024-12-24 | 26.01 | $1.75 | 237741 |
| 2024-12-23 | 26.28 | $1.47 | 2400 |
| 2024-12-20 | 27.29 | $1.41 | 12011 |
| 2024-12-19 | 28.36 | $1.40 | 10576 |
| 2024-12-18 | 29.40 | $1.49 | 3816 |
| 2024-12-17 | 30.10 | $1.48 | 8945 |
| 2024-12-16 | 30.87 | $1.58 | 22864 |
| 2024-12-13 | 31.30 | $1.71 | 9806 |
| 2024-12-12 | 31.18 | $1.85 | 8840 |
| 2024-12-11 | 30.92 | $1.79 | 20500 |
| 2024-12-10 | 30.74 | $1.80 | 11909 |
| 2024-12-09 | 30.55 | $1.86 | 27345 |
| 2024-12-06 | 30.29 | $1.80 | 25500 |
| 2024-12-05 | 30.08 | $1.88 | 43200 |
| 2024-12-04 | 29.87 | $1.82 | 212138 |
| 2024-12-03 | 29.65 | $1.92 | 2.2M |
| 2024-12-02 | 28.81 | $1.63 | 20900 |
| 2024-11-29 | 28.51 | $1.80 | 21000 |
| 2024-11-27 | 27.80 | $1.97 | 239910 |
| 2024-11-26 | 27.06 | $1.78 | 201635 |
| 2024-11-25 | 26.63 | $1.45 | 8600 |
| 2024-11-22 | 26.80 | $1.47 | 6500 |
| 2024-11-21 | 26.84 | $1.43 | 15408 |
| 2024-11-20 | 27.02 | $1.34 | 1526 |
| 2024-11-19 | 27.37 | $1.34 | 6121 |
| 2024-11-18 | 27.84 | $1.39 | 10100 |
| 2024-11-15 | 28.28 | $1.40 | 13305 |
| 2024-11-14 | 28.90 | $1.45 | 6900 |
| 2024-11-13 | 29.55 | $1.39 | 8060 |
| 2024-11-12 | 30.08 | $1.48 | 5321 |
| 2024-11-11 | 30.53 | $1.54 | 17800 |
| 2024-11-08 | 31.01 | $1.55 | 21700 |
| 2024-11-07 | 31.51 | $1.40 | 14500 |
| 2024-11-06 | 32.35 | $1.29 | 57482 |
| 2024-11-05 | 33.23 | $1.57 | 3992 |
| 2024-11-04 | 33.60 | $1.57 | 7713 |
| 2024-11-01 | 33.98 | $1.56 | 5658 |
| 2024-10-31 | 34.53 | $1.60 | 15477 |
| 2024-10-30 | 35.07 | $1.63 | 4800 |
| 2024-10-29 | 35.43 | $1.71 | 21751 |
| 2024-10-28 | 35.80 | $1.74 | 17623 |
| 2024-10-25 | 36.03 | $1.72 | 58078 |
| 2024-10-24 | 36.18 | $1.76 | 33200 |
| 2024-10-23 | 36.35 | $1.91 | 64918 |
| 2024-10-22 | 36.20 | $2.09 | 120500 |
| 2024-10-21 | 35.95 | $1.90 | 23989 |
| 2024-10-18 | 35.85 | $1.91 | 33500 |
| 2024-10-17 | 35.76 | $1.89 | 44512 |
| 2024-10-16 | 35.72 | $1.81 | 56540 |
| 2024-10-15 | 35.67 | $1.99 | 86100 |
| 2024-10-14 | 35.52 | $1.84 | 47104 |
| 2024-10-11 | 35.51 | $1.94 | 151600 |
| 2024-10-10 | 35.30 | $2.01 | 388700 |
| 2024-10-09 | 34.97 | $2.82 | 515922 |
| 2024-10-08 | 33.10 | $4.18 | 6.3M |
| 2024-10-07 | 30.53 | $4.02 | 38.9M |
| 2024-10-04 | 27.88 | $1.23 | 6648 |
| 2024-10-03 | 27.20 | $1.30 | 6218 |
| 2024-10-02 | 26.12 | $1.26 | 13700 |
| 2024-10-01 | 24.98 | $1.17 | 21724 |
| 2024-09-30 | 24.10 | $1.29 | 86688 |
| 2024-09-27 | 23.17 | $1.09 | 500 |
| 2024-09-26 | 23.16 | $1.09 | 8300 |
| 2024-09-25 | 23.15 | $1.06 | 900 |
| 2024-09-24 | 23.26 | $1.09 | 2700 |
| 2024-09-23 | 23.39 | $1.05 | 1120 |
| 2024-09-20 | 23.52 | $1.09 | 5500 |
| 2024-09-19 | 23.65 | $1.04 | 10300 |
| 2024-09-18 | 23.82 | $1.10 | 29000 |
| 2024-09-17 | 23.80 | $1.20 | 6700 |
| 2024-09-16 | 23.10 | $1.30 | 2915 |
| 2024-09-13 | 22.32 | $1.27 | 6242 |
| 2024-09-12 | 21.80 | $1.20 | 35700 |
| 2024-09-11 | 21.26 | $1.30 | 34926 |
| 2024-09-10 | 21.50 | $1.08 | 2600 |
| 2024-09-09 | 22.40 | $1.13 | 517 |
| 2024-09-06 | 22.97 | $1.15 | 7700 |
| 2024-09-05 | 23.58 | $1.14 | 1600 |
| 2024-09-04 | 24.56 | $1.17 | 2942 |
| 2024-09-03 | 25.59 | $1.14 | 16114 |
| 2024-08-30 | 26.67 | $1.30 | 12000 |
| 2024-08-29 | 27.32 | $1.25 | 2400 |
| 2024-08-28 | 27.99 | $1.48 | — |
| 2024-08-27 | 27.30 | $1.48 | 2300 |
| 2024-08-26 | 26.56 | $1.36 | 8119 |
| 2024-08-23 | 26.10 | $1.32 | 16707 |
| 2024-08-22 | 25.06 | $1.32 | 21900 |
| 2024-08-21 | 24.04 | $1.42 | 93927 |
| 2024-08-20 | 22.99 | $1.03 | 3133 |
| 2024-08-19 | 23.11 | $1.07 | 4205 |
| 2024-08-16 | 23.04 | $1.22 | 2244 |
| 2024-08-15 | 22.96 | $1.19 | 940 |
| 2024-08-14 | 21.64 | $1.08 | — |
| 2024-08-13 | 21.28 | $1.08 | 506 |
| 2024-08-12 | 20.90 | $1.08 | 900 |
| 2024-08-09 | 21.37 | $1.11 | 414 |
| 2024-08-08 | 21.57 | $1.12 | — |
| 2024-08-07 | 21.68 | $1.12 | 818 |
| 2024-08-06 | 21.80 | $1.14 | 500 |
| 2024-08-05 | 22.40 | $1.16 | 1924 |
| 2024-08-02 | 22.93 | $1.20 | 3900 |
| 2024-08-01 | 23.04 | $1.20 | 600 |
| 2024-07-31 | 23.34 | $1.21 | 3127 |
| 2024-07-30 | 23.57 | $1.29 | 200 |
| 2024-07-29 | 23.02 | $1.28 | 300 |
| 2024-07-26 | 22.49 | $1.25 | 6800 |
| 2024-07-25 | 21.94 | $1.29 | 723 |
| 2024-07-24 | 21.61 | $1.28 | — |
| 2024-07-23 | 21.32 | $1.28 | 1631 |
| 2024-07-22 | 21.02 | $1.31 | 421 |
| 2024-07-18 | 20.43 | $1.30 | 594 |
| 2024-07-17 | 19.82 | $1.28 | 9163 |
| 2024-07-16 | 19.17 | $1.36 | 4067 |
| 2024-07-15 | 18.74 | $1.34 | 618 |
| 2024-07-12 | 17.97 | $1.32 | 3101 |
| 2024-07-11 | 17.16 | $1.24 | 875 |
| 2024-07-10 | 16.74 | $1.21 | 9623 |
| 2024-07-09 | 16.30 | $1.20 | 4706 |
| 2024-07-08 | 16.40 | $1.20 | 240 |
| 2024-07-05 | 16.73 | $1.20 | 271 |
| 2024-07-03 | 17.07 | $1.21 | 535 |
| 2024-07-02 | 17.37 | $1.21 | 351 |
| 2024-07-01 | 17.74 | $1.21 | 2018 |
| 2024-06-28 | 18.12 | $1.20 | 2847 |
| 2024-06-27 | 18.58 | $1.21 | 415 |
| 2024-06-26 | 19.00 | $1.20 | 4892 |
| 2024-06-25 | 19.44 | $1.24 | 11976 |
| 2024-06-24 | 20.18 | $1.24 | 6323 |
| 2024-06-20 | 20.95 | $1.21 | 5200 |
| 2024-06-18 | 21.93 | $1.29 | 413 |
| 2024-06-17 | 22.59 | $1.30 | 273 |
| 2024-06-14 | 23.36 | $1.30 | 5165 |
| 2024-06-13 | 24.12 | $1.28 | 749 |
| 2024-06-12 | 24.88 | $1.28 | 4386 |
| 2024-06-11 | 25.90 | $1.30 | 848 |
| 2024-06-10 | 26.98 | $1.32 | 14033 |
| 2024-06-07 | 28.03 | $1.37 | 13031 |
| 2024-06-06 | 28.90 | $1.38 | 38441 |
| 2024-06-05 | 29.81 | $1.38 | 15334 |
| 2024-06-04 | 30.96 | $1.30 | 13119 |
| 2024-06-03 | 32.17 | $1.33 | 4292 |
| 2024-05-31 | 32.52 | $1.29 | 9743 |
| 2024-05-30 | 33.12 | $1.28 | 1740 |
| 2024-05-29 | 33.74 | $1.22 | 16369 |
| 2024-05-28 | 34.40 | $1.35 | 28161 |
| 2024-05-24 | 34.55 | $1.46 | 29345 |
| 2024-05-23 | 34.70 | $1.33 | 8917 |
| 2024-05-22 | 35.07 | $1.40 | 9074 |
| 2024-05-21 | 35.03 | $1.47 | 21570 |
| 2024-05-20 | 34.81 | $1.51 | 65071 |
| 2024-05-17 | 34.58 | $1.40 | 8959 |
| 2024-05-16 | 34.85 | $1.34 | 5181 |
| 2024-05-15 | 35.14 | $1.36 | 5270 |
| 2024-05-14 | 35.37 | $1.34 | 5623 |
| 2024-05-13 | 35.77 | $1.35 | 5672 |
| 2024-05-10 | 36.01 | $1.31 | 21360 |
| 2024-05-09 | 36.26 | $1.40 | 12611 |
| 2024-05-08 | 36.14 | $1.49 | 20405 |
| 2024-05-07 | 36.02 | $1.52 | 121380 |
| 2024-05-06 | 35.52 | $1.69 | 522 |
| 2024-05-03 | 36.13 | $1.66 | 1719 |
| 2024-05-02 | 36.77 | $1.78 | 17058 |
| 2024-05-01 | 37.44 | $1.77 | 2215 |
| 2024-04-30 | 37.61 | $1.73 | 5408 |
| 2024-04-29 | 37.88 | $1.72 | 3465 |
| 2024-04-26 | 38.07 | $1.74 | 6178 |
| 2024-04-25 | 38.20 | $1.78 | 4838 |
| 2024-04-24 | 38.17 | $1.83 | 5747 |
| 2024-04-23 | 38.21 | $1.74 | 1482 |
| 2024-04-22 | 38.34 | $1.74 | 3411 |
| 2024-04-19 | 38.49 | $1.73 | 18418 |
| 2024-04-18 | 38.70 | $1.59 | 2813 |
| 2024-04-17 | 39.07 | $1.61 | 9948 |
| 2024-04-16 | 39.43 | $1.52 | 32191 |
| 2024-04-15 | 39.94 | $1.65 | 3076 |
| 2024-04-12 | 40.07 | $1.62 | 3476 |
| 2024-04-11 | 40.11 | $1.65 | 1914 |
| 2024-04-10 | 40.09 | $1.63 | 20603 |
| 2024-04-09 | 40.07 | $1.64 | 29049 |
| 2024-04-08 | 40.09 | $1.69 | 24724 |
| 2024-04-05 | 40.05 | $1.66 | 1471 |
| 2024-04-04 | 40.24 | $1.67 | 7449 |
| 2024-04-03 | 40.37 | $1.66 | 4156 |
| 2024-04-02 | 40.50 | $1.73 | 17142 |
| 2024-04-01 | 40.64 | $1.73 | 7800 |
| 2024-03-28 | 40.83 | $1.72 | 7680 |
| 2024-03-27 | 40.85 | $1.58 | 14441 |
| 2024-03-26 | 40.88 | $1.98 | 32499 |
| 2024-03-25 | 40.50 | $2.25 | 75472 |
| 2024-03-22 | 39.81 | $2.00 | 21668 |
| 2024-03-21 | 39.33 | $1.94 | 28868 |
| 2024-03-20 | 38.83 | $1.97 | 92642 |
| 2024-03-19 | 38.30 | $1.66 | 14969 |
| 2024-03-18 | 38.14 | $1.71 | 18042 |
| 2024-03-15 | 37.91 | $1.78 | 7243 |
| 2024-03-14 | 37.46 | $1.71 | 23799 |
| 2024-03-13 | 37.04 | $1.75 | 27609 |
| 2024-03-12 | 36.60 | $2.02 | 72751 |
| 2024-03-11 | 36.01 | $2.14 | 37889 |
| 2024-03-08 | 35.34 | $1.70 | 10816 |
| 2024-03-07 | 34.92 | $1.78 | 29432 |
| 2024-03-06 | 34.38 | $1.74 | 103467 |
| 2024-03-05 | 33.81 | $1.75 | 36233 |
| 2024-03-04 | 33.37 | $1.64 | 31101 |
| 2024-03-01 | 32.86 | $1.62 | 32861 |
| 2024-02-29 | 32.24 | $1.76 | 83118 |
| 2024-02-28 | 31.60 | $1.71 | 58728 |
| 2024-02-27 | 30.63 | $2.23 | 40030 |
| 2024-02-26 | 28.91 | $2.34 | 37608 |
| 2024-02-23 | 26.99 | $2.50 | 76603 |
| 2024-02-22 | 24.59 | $3.05 | 266318 |
| 2024-02-21 | 22.00 | $2.56 | 195473 |
| 2024-02-20 | 19.39 | $3.08 | 428792 |
| 2024-02-16 | 16.64 | $3.00 | 7.2M |
| 2024-02-15 | 13.11 | $1.38 | 1.2M |
| 2024-02-14 | 13.74 | $1.19 | 3621 |
| 2024-02-13 | 12.85 | $1.19 | 2918 |
| 2024-02-12 | 11.92 | $1.18 | 17420 |
| 2024-02-09 | 10.93 | $1.30 | 7784 |
| 2024-02-08 | 10.71 | $1.35 | 5742 |
| 2024-02-07 | 10.67 | $1.36 | 7127 |
| 2024-02-06 | 10.63 | $1.40 | 595 |
| 2024-02-05 | 10.58 | $1.35 | 727 |
| 2024-02-02 | 10.46 | $1.37 | 424 |
| 2024-02-01 | 10.38 | $1.46 | 5644 |
| 2024-01-31 | 10.31 | $1.44 | 4597 |
| 2024-01-30 | 10.59 | $1.48 | 3065 |
| 2024-01-29 | 10.77 | $1.50 | 6742 |
| 2024-01-26 | 11.15 | $1.40 | 900 |
| 2024-01-25 | 11.22 | $1.44 | 1028 |
| 2024-01-24 | 11.30 | $1.44 | 2314 |
| 2024-01-23 | 11.60 | $1.44 | 556 |
| 2024-01-22 | 11.93 | $1.44 | 440 |
| 2024-01-19 | 12.27 | $1.48 | 1498 |
| 2024-01-18 | 12.78 | $1.48 | 503 |
| 2024-01-17 | 13.42 | $1.49 | 1717 |
| 2024-01-16 | 14.06 | $1.49 | 4119 |
| 2024-01-12 | 14.72 | $1.45 | 3909 |
| 2024-01-11 | 15.47 | $1.33 | 1816 |
| 2024-01-10 | 15.93 | $1.32 | 3685 |
| 2024-01-09 | 16.41 | $1.35 | 1869 |
| 2024-01-08 | 16.78 | $1.32 | 2543 |
| 2024-01-05 | 17.17 | $1.38 | 2057 |
| 2024-01-04 | 17.57 | $1.39 | 911 |
| 2024-01-03 | 18.15 | $1.40 | 10493 |
| 2024-01-02 | 18.75 | $1.40 | 6057 |
| 2023-12-29 | 19.55 | $1.38 | 15951 |
| 2023-12-28 | 20.40 | $1.40 | 7245 |
| 2023-12-27 | 21.39 | $1.42 | 1572 |
| 2023-12-26 | 22.43 | $1.45 | 1056 |
| 2023-12-22 | 23.53 | $1.39 | 18855 |
| 2023-12-21 | 24.69 | $1.48 | 10223 |
| 2023-12-20 | 25.80 | $1.53 | 2019 |
| 2023-12-19 | 26.68 | $1.59 | 2853 |
| 2023-12-18 | 27.63 | $1.50 | 2295 |
| 2023-12-15 | 28.64 | $1.50 | 19399 |
| 2023-12-14 | 29.69 | $1.70 | 3825 |
| 2023-12-13 | 30.20 | $1.79 | 722 |
| 2023-12-12 | 30.70 | $1.76 | 3172 |
| 2023-12-11 | 31.23 | $1.83 | 1925 |
| 2023-12-08 | 31.12 | $1.78 | 1337 |
| 2023-12-07 | 31.04 | $1.64 | 7240 |
| 2023-12-06 | 30.97 | $1.65 | 1395 |
| 2023-12-05 | 30.89 | $1.80 | 2648 |
| 2023-12-04 | 30.63 | $1.78 | 3842 |
| 2023-12-01 | 30.62 | $1.66 | 5020 |
| 2023-11-30 | 30.02 | $1.78 | 24030 |
| 2023-11-29 | 29.39 | $1.60 | 3240 |
| 2023-11-28 | 28.91 | $1.69 | 7780 |
| 2023-11-27 | 28.40 | $1.71 | 10970 |
| 2023-11-24 | 27.35 | $1.75 | 40380 |
| 2023-11-22 | 26.67 | $1.82 | 24790 |
| 2023-11-21 | 24.84 | $2.03 | 346130 |
| 2023-11-20 | 22.91 | $1.52 | 5460 |
| 2023-11-17 | 22.60 | $1.43 | 20400 |
| 2023-11-16 | 22.27 | $1.31 | 810 |
| 2023-11-15 | 22.39 | $1.31 | 1350 |
| 2023-11-14 | 22.53 | $1.40 | 2450 |
| 2023-11-13 | 22.31 | $1.47 | 4320 |
| 2023-11-10 | 21.87 | $1.30 | 13070 |
| 2023-11-09 | 21.74 | $1.36 | 1910 |
| 2023-11-08 | 21.33 | $1.39 | 630 |
| 2023-11-07 | 21.18 | $1.35 | 5700 |
| 2023-11-06 | 21.02 | $1.60 | 7560 |
| 2023-11-03 | 20.38 | $1.46 | 8170 |
| 2023-11-02 | 19.82 | $1.45 | 3550 |
| 2023-11-01 | 19.62 | $1.41 | 1610 |
| 2023-10-31 | 19.60 | $1.40 | 2970 |
| 2023-10-30 | 19.76 | $1.36 | 18860 |
| 2023-10-27 | 19.93 | $1.40 | 8370 |
| 2023-10-26 | 19.92 | $1.43 | 3150 |
| 2023-10-25 | 19.91 | $1.42 | 1860 |
| 2023-10-24 | 19.81 | $1.42 | 3630 |
| 2023-10-23 | 19.70 | $1.44 | 1500 |
| 2023-10-20 | 19.59 | $1.49 | 2240 |
| 2023-10-19 | 19.47 | $1.43 | 5580 |
| 2023-10-18 | 19.35 | $1.53 | 5540 |
| 2023-10-17 | 18.94 | $1.57 | 9980 |
| 2023-10-16 | 18.78 | $1.74 | 43210 |
| 2023-10-13 | 18.62 | $1.46 | 35420 |
| 2023-10-12 | 18.95 | $1.57 | 87960 |
| 2023-10-11 | 18.92 | $1.30 | 210450 |
| 2023-10-10 | 19.84 | $1.40 | 6290 |
| 2023-10-09 | 20.43 | $1.41 | 11150 |
| 2023-10-06 | 21.22 | $1.34 | 221480 |
| 2023-10-05 | 22.06 | $1.50 | 9720 |
| 2023-10-04 | 20.96 | $1.67 | 3170 |
| 2023-10-03 | 21.03 | $1.68 | 410 |
| 2023-10-02 | 21.11 | $1.69 | 13020 |
| 2023-09-29 | 21.20 | $1.79 | 420 |
| 2023-09-28 | 22.09 | $1.79 | 410 |
| 2023-09-27 | 23.22 | $1.80 | 100 |
| 2023-09-26 | 24.40 | $1.80 | 220 |
| 2023-09-25 | 25.65 | $1.80 | 1720 |
| 2023-09-22 | 26.01 | $1.80 | 490 |
| 2023-09-21 | 26.39 | $1.75 | 2460 |
| 2023-09-20 | 27.00 | $1.77 | 1710 |
| 2023-09-19 | 27.42 | $1.80 | 6110 |
| 2023-09-18 | 27.72 | $1.85 | 10290 |
| 2023-09-15 | 28.03 | $1.90 | 150 |
| 2023-09-14 | 27.94 | $1.90 | 1660 |
| 2023-09-13 | 28.04 | $1.93 | 6330 |
| 2023-09-12 | 28.15 | $1.90 | 3010 |
| 2023-09-11 | 28.60 | $1.90 | 680 |
| 2023-09-08 | 29.09 | $1.91 | 410 |
| 2023-09-07 | 29.59 | $1.92 | 1590 |
| 2023-09-06 | 30.13 | $1.94 | 350 |
| 2023-09-05 | 30.52 | $1.91 | 700 |
| 2023-09-01 | 30.63 | $1.99 | 1490 |
| 2023-08-31 | 30.63 | $1.93 | 2520 |
| 2023-08-30 | 30.92 | $1.93 | 180 |
| 2023-08-29 | 31.12 | $1.94 | 1120 |
| 2023-08-28 | 31.33 | $1.89 | 1260 |
| 2023-08-25 | 31.49 | $2.00 | 1450 |
| 2023-08-24 | 31.61 | $1.90 | 3080 |
| 2023-08-23 | 32.00 | $1.99 | 1660 |
| 2023-08-22 | 32.41 | $1.90 | 2050 |
| 2023-08-21 | 32.66 | $1.94 | 6060 |
| 2023-08-18 | 32.91 | $1.95 | 1210 |
| 2023-08-17 | 33.18 | $1.99 | 18540 |
| 2023-08-16 | 33.46 | $2.10 | 26950 |
| 2023-08-15 | 33.64 | $1.98 | 5390 |
| 2023-08-14 | 34.14 | $2.04 | 880 |
| 2023-08-11 | 34.48 | $2.05 | 9340 |
| 2023-08-10 | 34.83 | $2.00 | 1800 |
| 2023-08-09 | 35.28 | $2.12 | 1310 |
| 2023-08-08 | 35.76 | $1.95 | 5690 |
| 2023-08-07 | 36.30 | $1.98 | 12050 |
| 2023-08-04 | 36.78 | $2.13 | 10930 |
| 2023-08-03 | 37.02 | $2.17 | 14060 |
| 2023-08-02 | 37.24 | $2.10 | 6110 |
| 2023-08-01 | 37.55 | $2.18 | 2070 |
| 2023-07-31 | 37.53 | $2.15 | 25910 |
| 2023-07-28 | 37.52 | $2.35 | 5190 |
| 2023-07-27 | 36.89 | $2.40 | 9330 |
| 2023-07-26 | 36.24 | $2.00 | 1540 |
| 2023-07-25 | 35.93 | $2.15 | 3140 |
| 2023-07-24 | 35.67 | $2.19 | 28910 |
| 2023-07-21 | 35.14 | $2.14 | 11690 |
| 2023-07-20 | 34.84 | $2.05 | 1790 |
| 2023-07-19 | 34.61 | $2.10 | 11070 |
| 2023-07-18 | 34.09 | $2.08 | 21640 |
| 2023-07-17 | 33.60 | $2.24 | 16380 |
| 2023-07-14 | 32.21 | $2.27 | 270250 |
| 2023-07-13 | 30.75 | $2.03 | 3330 |
| 2023-07-12 | 31.32 | $2.14 | 1910 |
| 2023-07-11 | 32.09 | $2.20 | 460 |
| 2023-07-10 | 32.30 | $2.23 | 910 |
| 2023-07-07 | 32.51 | $2.14 | 1460 |
| 2023-07-06 | 32.74 | $2.14 | 970 |
| 2023-07-05 | 32.97 | $2.15 | 2090 |
| 2023-07-03 | 33.41 | $2.20 | 380 |
| 2023-06-30 | 33.59 | $2.23 | 340 |
| 2023-06-29 | 33.79 | $2.20 | 1870 |
| 2023-06-28 | 34.16 | $2.24 | 580 |
| 2023-06-27 | 34.06 | $2.20 | 480 |
| 2023-06-26 | 34.06 | $2.20 | 1410 |
| 2023-06-23 | 34.18 | $2.20 | 310 |
| 2023-06-22 | 34.13 | $2.25 | 760 |
| 2023-06-21 | 34.08 | $2.29 | 5970 |
| 2023-06-20 | 34.02 | $2.30 | 4150 |
| 2023-06-16 | 33.64 | $2.37 | 1710 |
| 2023-06-15 | 33.39 | $2.30 | 8460 |
| 2023-06-14 | 33.13 | $2.20 | 470 |
| 2023-06-13 | 33.21 | $2.30 | 570 |
| 2023-06-12 | 33.29 | $2.23 | 1620 |
| 2023-06-09 | 33.38 | $2.17 | 1850 |
| 2023-06-08 | 33.50 | $2.11 | 1540 |
| 2023-06-07 | 33.64 | $2.30 | 3190 |
| 2023-06-06 | 33.49 | $2.26 | 3270 |
| 2023-06-05 | 33.34 | $2.18 | 22030 |
| 2023-06-02 | 33.33 | $2.30 | 2620 |
| 2023-06-01 | 32.77 | $2.30 | 2120 |
| 2023-05-31 | 32.17 | $2.31 | 3600 |
| 2023-05-30 | 31.54 | $2.37 | 3410 |
| 2023-05-26 | 30.74 | $2.48 | 710 |
| 2023-05-25 | 29.88 | $2.38 | 3810 |
| 2023-05-24 | 29.02 | $2.40 | 15010 |
| 2023-05-23 | 28.11 | $2.30 | 1910 |
| 2023-05-22 | 27.39 | $2.38 | 700 |
| 2023-05-19 | 26.71 | $2.49 | 2890 |
| 2023-05-18 | 25.74 | $2.40 | 1950 |
| 2023-05-17 | 24.77 | $2.41 | 3780 |
| 2023-05-16 | 23.76 | $2.25 | 3020 |
| 2023-05-15 | 22.81 | $2.29 | 580 |
| 2023-05-12 | 21.82 | $2.42 | 1140 |
| 2023-05-11 | 20.73 | $2.50 | 2230 |
| 2023-05-10 | 19.58 | $2.39 | 8370 |
| 2023-05-09 | 18.21 | $2.30 | 4690 |
| 2023-05-08 | 17.05 | $2.30 | 5000 |
| 2023-05-05 | 15.82 | $2.37 | 12920 |
| 2023-05-04 | 14.48 | $2.60 | 51110 |
| 2023-05-03 | 12.60 | $2.45 | 32950 |
| 2023-05-02 | 10.93 | $3.25 | 489740 |
| 2023-05-01 | 8.40 | $2.69 | 50460 |
| 2023-04-28 | 8.27 | $2.49 | 38710 |
| 2023-04-27 | 8.40 | $2.68 | 7750 |
| 2023-04-26 | 8.40 | $2.70 | 1970 |
| 2023-04-25 | 8.69 | $2.70 | 1570 |
| 2023-04-24 | 9.00 | $2.69 | 850 |
| 2023-04-21 | 9.42 | $2.77 | 290 |
| 2023-04-20 | 9.71 | $2.67 | 600 |
| 2023-04-19 | 9.96 | $2.77 | 1180 |
| 2023-04-18 | 10.19 | $2.80 | 1030 |
| 2023-04-17 | 10.56 | $2.82 | 1370 |
| 2023-04-14 | 10.94 | $2.85 | 540 |
| 2023-04-13 | 11.35 | $2.85 | 260 |
| 2023-04-12 | 11.78 | $2.89 | 1470 |
| 2023-04-11 | 12.23 | $2.87 | 1820 |
| 2023-04-10 | 12.66 | $2.70 | 9420 |
| 2023-04-06 | 13.12 | $2.90 | 4700 |
| 2023-04-05 | 13.76 | $2.87 | 14910 |
| 2023-04-04 | 14.44 | $2.85 | 620 |
| 2023-04-03 | 14.83 | $2.94 | 2010 |
| 2023-03-31 | 14.90 | $2.65 | 830 |
| 2023-03-30 | 15.47 | $2.71 | 150 |
| 2023-03-29 | 16.28 | $2.71 | 310 |
| 2023-03-28 | 17.13 | $2.70 | 200 |
| 2023-03-27 | 18.03 | $2.85 | 120 |
| 2023-03-24 | 18.34 | $2.85 | 100 |
| 2023-03-23 | 18.92 | $2.86 | 1240 |
| 2023-03-22 | 19.53 | $2.90 | 1850 |
| 2023-03-21 | 20.18 | $2.81 | 300 |
| 2023-03-20 | 20.75 | $2.55 | 270 |
| 2023-03-17 | 21.66 | $2.60 | 850 |
| 2023-03-16 | 22.39 | $2.76 | 700 |
| 2023-03-15 | 23.14 | $2.85 | 260 |
| 2023-03-14 | 23.77 | $2.89 | 1090 |
| 2023-03-13 | 24.44 | $2.82 | 890 |
| 2023-03-10 | 25.33 | $2.94 | 480 |
| 2023-03-09 | 25.91 | $2.94 | 1390 |
| 2023-03-08 | 26.52 | $2.84 | 1460 |
| 2023-03-07 | 27.17 | $3.00 | 1470 |
| 2023-03-06 | 27.93 | $3.07 | 950 |
| 2023-03-03 | 28.60 | $3.10 | 2740 |
| 2023-03-02 | 29.30 | $2.88 | 7190 |
| 2023-03-01 | 30.13 | $2.61 | 4450 |
| 2023-02-28 | 30.99 | $3.11 | 2690 |
| 2023-02-27 | 31.28 | $3.20 | 2600 |
| 2023-02-24 | 31.57 | $3.77 | 1830 |
| 2023-02-23 | 31.49 | $3.80 | 2620 |
| 2023-02-22 | 31.64 | $4.10 | 690 |
| 2023-02-21 | 31.52 | $3.95 | 430 |
| 2023-02-17 | 31.19 | $4.20 | 2480 |
| 2023-02-16 | 31.16 | $4.18 | 410 |
| 2023-02-15 | 31.22 | $4.20 | 90 |
| 2023-02-14 | 31.14 | $4.20 | 1290 |
| 2023-02-13 | 30.94 | $4.31 | 650 |
| 2023-02-10 | 30.73 | $4.28 | 5190 |
| 2023-02-09 | 30.62 | $4.05 | 1520 |
| 2023-02-08 | 30.49 | $4.47 | 4240 |
| 2023-02-07 | 30.14 | $4.52 | 5760 |
| 2023-02-06 | 29.66 | $4.33 | 4880 |
| 2023-02-03 | 29.16 | $5.10 | 16150 |
| 2023-02-02 | 27.51 | $5.60 | 295890 |
| 2023-02-01 | 25.77 | $3.61 | 110 |
| 2023-01-31 | 25.97 | $3.71 | 4570 |
| 2023-01-30 | 26.17 | $3.83 | 1540 |
| 2023-01-27 | 25.42 | $3.80 | 6040 |
| 2023-01-26 | 24.70 | $3.72 | 1490 |
| 2023-01-25 | 24.09 | $3.47 | 280 |
| 2023-01-24 | 23.56 | $3.68 | 3810 |
| 2023-01-23 | 22.81 | $3.50 | 3660 |
| 2023-01-20 | 22.21 | $3.68 | 2030 |
| 2023-01-19 | 21.36 | $3.70 | 4650 |
| 2023-01-18 | 20.36 | $3.60 | 230 |
| 2023-01-17 | 19.40 | $3.69 | 140 |
| 2023-01-13 | 17.75 | $3.70 | 3420 |
| 2023-01-12 | 16.02 | $3.52 | 22360 |
| 2023-01-11 | 14.20 | $3.13 | 130 |
| 2023-01-10 | 14.06 | $3.10 | 710 |
| 2023-01-09 | 13.82 | $3.20 | 1270 |
| 2023-01-06 | 13.67 | $3.00 | 370 |
| 2023-01-05 | 13.71 | $2.90 | 2320 |
| 2023-01-04 | 14.01 | $2.80 | 2950 |
| 2023-01-03 | 14.33 | $3.10 | 60 |
| 2022-12-30 | 13.96 | $3.05 | 2220 |
| 2022-12-29 | 13.64 | $2.95 | 3460 |
| 2022-12-28 | 13.37 | $2.96 | 790 |
| 2022-12-27 | 13.15 | $3.02 | 2400 |
| 2022-12-23 | 12.72 | $3.00 | 1290 |
| 2022-12-22 | 12.47 | $3.00 | 6730 |
| 2022-12-21 | 12.22 | $3.17 | 250 |
| 2022-12-20 | 12.42 | $3.04 | 2010 |
| 2022-12-19 | 12.62 | $2.94 | 4430 |
| 2022-12-16 | 13.14 | $3.01 | 190 |
| 2022-12-15 | 13.83 | $3.17 | 1930 |
| 2022-12-14 | 14.55 | $3.28 | 310 |
| 2022-12-13 | 14.91 | $3.30 | 4530 |
| 2022-12-12 | 15.28 | $3.40 | 1540 |
| 2022-12-09 | 15.24 | $3.25 | 2640 |
| 2022-12-08 | 15.62 | $3.10 | 100 |
| 2022-12-07 | 16.25 | $3.20 | 400 |
| 2022-12-06 | 16.75 | $3.15 | 130 |
| 2022-12-05 | 17.34 | $3.15 | 290 |
| 2022-12-02 | 17.97 | $3.28 | 2440 |
| 2022-12-01 | 18.64 | $3.35 | 1450 |
| 2022-11-30 | 19.04 | $3.20 | 1240 |
| 2022-11-29 | 19.64 | $3.30 | 400 |
| 2022-11-28 | 19.68 | $3.25 | 1710 |
| 2022-11-25 | 19.88 | $3.40 | 980 |
| 2022-11-23 | 19.77 | $3.31 | 9250 |
| 2022-11-22 | 19.66 | $3.15 | 690 |
| 2022-11-21 | 20.02 | $3.20 | 3510 |
| 2022-11-18 | 20.17 | $2.80 | 880 |
| 2022-11-17 | 20.49 | $2.99 | 1130 |
| 2022-11-16 | 20.75 | $3.05 | 790 |
| 2022-11-15 | 20.95 | $2.90 | 680 |
| 2022-11-14 | 21.17 | $3.04 | 330 |
| 2022-11-11 | 21.22 | $2.89 | 1570 |
| 2022-11-10 | 21.29 | $3.24 | 7760 |
| 2022-11-09 | 21.14 | $3.39 | 6920 |
| 2022-11-08 | 20.88 | $3.88 | 10020 |
| 2022-11-07 | 19.79 | $3.96 | 20310 |
| 2022-11-04 | 18.64 | $4.04 | 81240 |
| 2022-11-03 | 17.70 | $2.85 | 220 |
| 2022-11-02 | 17.86 | $2.76 | 2450 |
| 2022-11-01 | 18.03 | $3.04 | 13640 |
| 2022-10-31 | 18.56 | $2.60 | 680 |
| 2022-10-28 | 19.23 | $2.54 | 720 |
| 2022-10-27 | 20.19 | $2.80 | 1880 |
| 2022-10-26 | 20.82 | $2.65 | 8340 |
| 2022-10-25 | 21.48 | $2.74 | 750 |
| 2022-10-24 | 22.44 | $2.80 | 2010 |
| 2022-10-21 | 23.44 | $2.80 | 2540 |
| 2022-10-20 | 24.63 | $3.20 | 22200 |
| 2022-10-19 | 25.58 | $3.19 | 1700 |
| 2022-10-18 | 26.23 | $3.00 | 2910 |
| 2022-10-17 | 26.75 | $3.14 | 900 |
| 2022-10-14 | 27.70 | $3.05 | 3570 |
| 2022-10-13 | 28.68 | $3.21 | 25920 |
| 2022-10-12 | 29.70 | $2.50 | 1460 |
| 2022-10-11 | 29.05 | $2.70 | 1920 |
| 2022-10-10 | 28.36 | $2.79 | 370 |
| 2022-10-07 | 27.84 | $2.80 | 2780 |
| 2022-10-06 | 27.30 | $2.80 | 800 |
| 2022-10-05 | 26.93 | $3.00 | 2930 |
| 2022-10-04 | 26.54 | $2.89 | 3790 |
| 2022-10-03 | 25.97 | $2.95 | 730 |
| 2022-09-30 | 25.84 | $3.10 | 2190 |
| 2022-09-29 | 25.70 | $3.08 | 1140 |
| 2022-09-28 | 25.86 | $3.30 | 1850 |
| 2022-09-27 | 26.03 | $3.20 | 1960 |
| 2022-09-26 | 26.65 | $3.00 | 1560 |
| 2022-09-23 | 27.48 | $3.18 | 10420 |
| 2022-09-22 | 28.37 | $3.00 | 7290 |
| 2022-09-21 | 29.67 | $3.70 | 3450 |
| 2022-09-20 | 30.53 | $3.80 | 2560 |
| 2022-09-19 | 30.89 | $4.17 | 180 |
| 2022-09-16 | 31.27 | $4.07 | 300 |
| 2022-09-15 | 31.72 | $4.07 | 300 |
| 2022-09-14 | 32.12 | $4.10 | 4180 |
| 2022-09-13 | 32.45 | $4.19 | 490 |
| 2022-09-12 | 32.81 | $4.20 | 1270 |
| 2022-09-09 | 33.09 | $4.30 | 1300 |
| 2022-09-08 | 33.38 | $3.90 | 1450 |
| 2022-09-07 | 33.70 | $3.78 | 820 |
| 2022-09-06 | 34.12 | $4.00 | 2280 |
| 2022-09-02 | 34.56 | $4.00 | 3640 |
| 2022-09-01 | 35.03 | $4.60 | 940 |
| 2022-08-31 | 34.28 | $4.41 | 1280 |
| 2022-08-30 | 33.48 | $4.46 | 820 |
| 2022-08-29 | 32.74 | $4.10 | 3120 |
| 2022-08-26 | 32.00 | $4.67 | 31490 |
| 2022-08-25 | 30.86 | $4.90 | 13850 |
| 2022-08-24 | 30.10 | $4.30 | 4800 |
| 2022-08-23 | 29.77 | $4.20 | 8680 |
| 2022-08-22 | 29.50 | $3.63 | 2700 |
| 2022-08-19 | 29.44 | $3.98 | 460 |
| 2022-08-18 | 29.25 | $3.88 | 2420 |
| 2022-08-17 | 29.05 | $3.90 | 730 |
| 2022-08-16 | 28.39 | $4.01 | 4360 |
| 2022-08-15 | 27.69 | $4.10 | 1910 |
| 2022-08-12 | 27.23 | $4.13 | 710 |
| 2022-08-11 | 26.57 | $4.10 | 390 |
| 2022-08-10 | 25.94 | $4.02 | 1050 |
| 2022-08-09 | 25.29 | $4.30 | 1020 |
| 2022-08-08 | 24.45 | $4.41 | 6610 |
| 2022-08-05 | 23.39 | $4.44 | 32550 |
| 2022-08-04 | 22.44 | $4.13 | 52850 |
| 2022-08-03 | 21.84 | $4.00 | 3960 |
| 2022-08-02 | 21.74 | $3.74 | 2370 |
| 2022-08-01 | 21.71 | $3.70 | 180 |
| 2022-07-29 | 21.51 | $3.90 | 420 |
| 2022-07-28 | 21.13 | $3.99 | 900 |
| 2022-07-27 | 20.73 | $3.99 | 450 |
| 2022-07-26 | 20.16 | $4.02 | 850 |
| 2022-07-25 | 19.62 | $4.15 | 370 |
| 2022-07-22 | 18.92 | $4.00 | 1010 |
| 2022-07-21 | 18.79 | $3.75 | 570 |
| 2022-07-20 | 18.85 | $3.79 | 1000 |
| 2022-07-19 | 18.91 | $3.87 | 3510 |
| 2022-07-18 | 18.66 | $4.20 | 2930 |
| 2022-07-15 | 18.25 | $4.30 | 1480 |
| 2022-07-14 | 17.72 | $4.31 | 13800 |
| 2022-07-13 | 17.15 | $4.10 | 38940 |
| 2022-07-12 | 16.55 | $3.84 | 6070 |
| 2022-07-11 | 16.87 | $3.42 | 1370 |
| 2022-07-08 | 17.41 | $3.60 | 2010 |
| 2022-07-07 | 17.94 | $3.43 | 3960 |
| 2022-07-06 | 18.71 | $3.40 | 1150 |
| 2022-07-05 | 19.43 | $3.55 | 1420 |
| 2022-07-01 | 20.10 | $3.54 | 12730 |
| 2022-06-30 | 20.80 | $3.67 | 44180 |
| 2022-06-29 | 21.57 | $3.60 | 35920 |
| 2022-06-28 | 21.95 | $4.50 | 99540 |
| 2022-06-27 | 22.16 | $3.70 | 1360 |
| 2022-06-24 | 21.46 | $3.70 | 1360 |
| 2022-06-23 | 20.73 | $3.70 | 5340 |
| 2022-06-22 | 19.74 | $4.10 | 8290 |
| 2022-06-21 | 18.71 | $3.61 | 1400 |
| 2022-06-17 | 17.24 | $3.78 | 9270 |
| 2022-06-16 | 15.69 | $3.60 | 23400 |
| 2022-06-15 | 14.07 | $4.60 | 2330 |
| 2022-06-14 | 13.16 | $4.80 | 12290 |
| 2022-06-13 | 12.20 | $5.57 | 2420 |
| 2022-06-10 | 12.42 | $6.10 | 17100 |
| 2022-06-09 | 12.92 | $5.79 | 5100 |
| 2022-06-08 | 13.34 | $6.09 | 3670 |
| 2022-06-07 | 13.80 | $6.09 | 2850 |
| 2022-06-06 | 14.50 | $6.10 | 2550 |
| 2022-06-03 | 15.24 | $6.00 | 8960 |
| 2022-06-02 | 15.90 | $5.90 | 10360 |
| 2022-06-01 | 16.49 | $5.87 | 1440 |
| 2022-05-31 | 16.73 | $6.02 | 2160 |
| 2022-05-27 | 16.97 | $5.95 | 9400 |
| 2022-05-26 | 17.23 | $5.64 | 9430 |
| 2022-05-25 | 17.60 | $6.05 | 16980 |
| 2022-05-24 | 18.23 | $6.60 | 39210 |
| 2022-05-23 | 19.07 | $6.40 | 59400 |
| 2022-05-20 | 19.94 | $6.76 | 87940 |
| 2022-05-19 | 20.87 | $6.80 | 82450 |
| 2022-05-18 | 21.84 | $6.90 | 60510 |
| 2022-05-17 | 22.70 | $6.97 | 31110 |
| 2022-05-16 | 23.58 | $7.16 | 11080 |
| 2022-05-13 | 24.31 | $6.50 | 22650 |
| 2022-05-12 | 25.08 | $6.79 | 29640 |
| 2022-05-11 | 25.34 | $6.46 | 4450 |
| 2022-05-10 | 26.24 | $7.31 | 25000 |
| 2022-05-09 | 27.27 | $6.02 | 4050 |
| 2022-05-06 | 28.63 | $7.30 | 8160 |
| 2022-05-05 | 29.13 | $7.26 | 14300 |
| 2022-05-04 | 29.40 | $7.30 | 11940 |
| 2022-05-03 | 29.85 | $7.30 | 5290 |
| 2022-05-02 | 30.18 | $7.30 | 5390 |
| 2022-04-29 | 30.52 | $7.10 | 8310 |
| 2022-04-28 | 30.78 | $7.35 | 7530 |
| 2022-04-27 | 31.06 | $7.30 | 16350 |
| 2022-04-26 | 31.10 | $7.20 | 8030 |
| 2022-04-25 | 31.20 | $7.30 | 3090 |
| 2022-04-22 | 31.42 | $6.95 | 420 |
| 2022-04-21 | 31.90 | $7.10 | 400 |
| 2022-04-20 | 32.23 | $7.10 | 120 |
| 2022-04-19 | 32.59 | $7.00 | 1060 |
| 2022-04-18 | 32.88 | $6.96 | 970 |
| 2022-04-14 | 33.27 | $7.31 | 64190 |
| 2022-04-13 | 33.69 | $6.45 | 1910 |
| 2022-04-12 | 34.41 | $6.61 | 3360 |
| 2022-04-11 | 35.00 | $6.80 | 25740 |
| 2022-04-08 | 35.52 | $7.40 | 17480 |
| 2022-04-07 | 36.00 | $7.45 | 27380 |
| 2022-04-06 | 35.95 | $7.49 | 34720 |
| 2022-04-05 | 35.93 | $7.62 | 32610 |
| 2022-04-04 | 35.71 | $7.63 | 85290 |
| 2022-04-01 | 35.52 | $7.20 | 39820 |
| 2022-03-31 | 35.35 | $7.66 | 35030 |
| 2022-03-30 | 34.94 | $7.73 | 26000 |
| 2022-03-29 | 34.94 | $7.98 | 88540 |
| 2022-03-28 | 34.94 | $7.70 | 55770 |
| 2022-03-25 | 35.19 | $7.70 | 37190 |
| 2022-03-24 | 35.40 | $7.50 | 31240 |
| 2022-03-23 | 35.61 | $7.41 | 134280 |
| 2022-03-22 | 35.83 | $7.85 | 54230 |
| 2022-03-21 | 37.66 | $7.40 | 33640 |
| 2022-03-18 | 38.69 | $7.20 | 13420 |
| 2022-03-17 | 39.47 | $7.32 | 1500 |
| 2022-03-16 | 40.61 | $6.80 | 22420 |
| 2022-03-15 | 41.67 | $6.30 | 900 |
| 2022-03-14 | 40.97 | $5.91 | 5090 |
| 2022-03-11 | 40.26 | $6.53 | 2470 |
| 2022-03-10 | 39.51 | $6.10 | 11510 |
| 2022-03-09 | 38.44 | $6.10 | 590 |
| 2022-03-08 | 37.74 | $6.07 | 1010 |
| 2022-03-07 | 37.02 | $6.15 | 1410 |
| 2022-03-04 | 36.30 | $6.46 | 560 |
| 2022-03-03 | 35.58 | $6.85 | 430 |
| 2022-03-02 | 35.14 | $6.62 | 670 |
| 2022-03-01 | 34.68 | $6.85 | 10050 |
| 2022-02-28 | 34.19 | $6.80 | 5830 |
| 2022-02-25 | 33.26 | $6.30 | 1730 |
| 2022-02-24 | 31.73 | $5.79 | 7910 |
| 2022-02-23 | 30.12 | $6.60 | 1730 |
| 2022-02-22 | 29.69 | $7.02 | 1330 |
| 2022-02-18 | 29.24 | $7.16 | 4100 |
| 2022-02-17 | 28.77 | $7.22 | 6910 |
| 2022-02-16 | 28.68 | $7.47 | 6320 |
| 2022-02-15 | 28.58 | $7.53 | 3650 |
| 2022-02-14 | 28.46 | $7.45 | 4900 |
| 2022-02-11 | 28.75 | $7.54 | 4040 |
| 2022-02-10 | 29.28 | $8.00 | 26520 |
| 2022-02-09 | 30.04 | $7.88 | 4070 |
| 2022-02-08 | 30.53 | $7.60 | 2820 |
| 2022-02-07 | 30.82 | $7.76 | 3300 |
| 2022-02-04 | 31.10 | $7.64 | 9480 |
| 2022-02-03 | 31.40 | $7.97 | 20080 |
| 2022-02-02 | 32.00 | $7.70 | 35870 |
| 2022-02-01 | 32.64 | $7.60 | 14970 |
| 2022-01-31 | 31.79 | $7.24 | 890 |
| 2022-01-28 | 30.90 | $7.30 | 2760 |
| 2022-01-27 | 29.97 | $7.69 | 1350 |
| 2022-01-26 | 29.09 | $7.75 | 16370 |
| 2022-01-25 | 28.30 | $7.90 | 19980 |
| 2022-01-24 | 27.59 | $8.10 | 9310 |
| 2022-01-21 | 26.84 | $8.10 | 7240 |
| 2022-01-20 | 26.32 | $8.60 | 4870 |
| 2022-01-19 | 26.00 | $8.20 | 2080 |
| 2022-01-18 | 25.50 | $8.30 | 3280 |
| 2022-01-14 | 25.43 | $8.60 | 1800 |
| 2022-01-13 | 25.39 | $8.94 | 2720 |
| 2022-01-12 | 25.40 | $8.95 | 1090 |
| 2022-01-11 | 25.47 | $9.16 | 4890 |
| 2022-01-10 | 25.55 | $8.99 | 4030 |
| 2022-01-07 | 25.45 | $9.05 | 11350 |
| 2022-01-06 | 25.42 | $8.88 | 4520 |
| 2022-01-05 | 25.44 | $9.50 | 4510 |
| 2022-01-04 | 25.46 | $9.47 | 29690 |
| 2022-01-03 | 25.78 | $9.37 | 24140 |
| 2021-12-31 | 26.12 | $9.23 | 23920 |
| 2021-12-30 | 25.78 | $9.50 | 11680 |
| 2021-12-29 | 25.43 | $8.80 | 31670 |
| 2021-12-28 | 25.05 | $9.80 | 2900 |
| 2021-12-27 | 25.37 | $9.75 | 4420 |
| 2021-12-23 | 25.71 | $9.70 | 2450 |
| 2021-12-22 | 25.76 | $9.70 | 2590 |
| 2021-12-21 | 25.97 | $9.74 | 1280 |
| 2021-12-20 | 26.19 | $9.70 | 2140 |
| 2021-12-17 | 26.13 | $10.30 | 3270 |
| 2021-12-16 | 26.07 | $9.16 | 3130 |
| 2021-12-15 | 25.18 | $9.99 | 11170 |
| 2021-12-14 | 24.23 | $9.66 | 10950 |
| 2021-12-13 | 23.56 | $9.08 | 10370 |
| 2021-12-10 | 22.86 | $10.62 | 2050 |
| 2021-12-09 | 22.93 | $11.10 | 1320 |
| 2021-12-08 | 23.07 | $10.90 | 2990 |
| 2021-12-07 | 22.97 | $10.70 | 2940 |
| 2021-12-06 | 22.92 | $10.40 | 3060 |
| 2021-12-03 | 22.66 | $10.72 | 2910 |
| 2021-12-02 | 22.40 | $11.50 | 5660 |
| 2021-12-01 | 22.67 | $11.70 | 9840 |
| 2021-11-30 | 22.95 | $11.10 | 2740 |
| 2021-11-29 | 23.06 | $11.80 | 91190 |
| 2021-11-26 | 23.30 | $11.40 | 3230 |
| 2021-11-24 | 22.81 | $12.00 | 83140 |
| 2021-11-23 | 22.30 | $11.70 | 67640 |
| 2021-11-22 | 21.25 | $11.30 | 44530 |
| 2021-11-19 | 19.58 | $11.65 | 10310 |
| 2021-11-18 | 18.68 | $11.70 | 50550 |
| 2021-11-17 | 17.72 | $12.80 | 27120 |
| 2021-11-16 | 17.34 | $12.50 | 11170 |
| 2021-11-15 | 16.93 | $12.70 | 9930 |
| 2021-11-12 | 16.44 | $12.60 | 1940 |
| 2021-11-11 | 15.74 | $12.70 | 26720 |
| 2021-11-10 | 15.01 | $12.70 | 48680 |
| 2021-11-09 | 14.23 | $13.30 | 67660 |
| 2021-11-08 | 13.80 | $12.90 | 22270 |
| 2021-11-05 | 13.25 | $12.80 | 38740 |
| 2021-11-04 | 12.66 | $13.10 | 12370 |
| 2021-11-03 | 12.27 | $13.40 | 11490 |
| 2021-11-02 | 11.99 | $13.00 | 21820 |
| 2021-11-01 | 11.41 | $13.00 | 6780 |
| 2021-10-29 | 10.80 | $13.10 | 20810 |
| 2021-10-28 | 10.16 | $14.00 | 14130 |
| 2021-10-27 | 10.11 | $13.91 | 18770 |
| 2021-10-26 | 10.28 | $14.00 | 18540 |
| 2021-10-25 | 10.46 | $15.20 | 80410 |
| 2021-10-22 | 10.65 | $14.30 | 8850 |
| 2021-10-21 | 10.82 | $15.00 | 47480 |
| 2021-10-20 | 11.01 | $14.80 | 18330 |
| 2021-10-19 | 11.41 | $14.40 | 18700 |
| 2021-10-18 | 11.65 | $14.30 | 2050 |
| 2021-10-15 | 11.68 | $14.50 | 10760 |
| 2021-10-14 | 11.72 | $13.80 | 1350 |
| 2021-10-13 | 11.25 | $14.20 | 2600 |
| 2021-10-12 | 10.76 | $13.30 | 10370 |
| 2021-10-11 | 10.24 | $13.40 | 11420 |
| 2021-10-08 | 10.15 | $13.56 | 4560 |
| 2021-10-07 | 10.33 | $13.90 | 2400 |
| 2021-10-06 | 10.57 | $13.90 | 1960 |
| 2021-10-05 | 10.84 | $13.70 | 3700 |
| 2021-10-04 | 11.11 | $13.90 | 9250 |
| 2021-10-01 | 11.40 | $14.20 | 2560 |
| 2021-09-30 | 11.94 | $14.70 | 3720 |
| 2021-09-29 | 12.52 | $14.40 | 5870 |
| 2021-09-28 | 13.08 | $15.30 | 2540 |
| 2021-09-27 | 13.58 | $15.30 | 8590 |
| 2021-09-24 | 14.11 | $15.20 | 3610 |
| 2021-09-23 | 14.66 | $14.90 | 5450 |
| 2021-09-22 | 15.35 | $15.10 | 13220 |
| 2021-09-21 | 16.14 | $15.20 | 6540 |
| 2021-09-20 | 16.84 | $15.25 | 11830 |
| 2021-09-17 | 17.73 | $15.90 | 7550 |
| 2021-09-16 | 18.19 | $16.30 | 12290 |
| 2021-09-15 | 18.68 | $15.60 | 6590 |
| 2021-09-14 | 18.82 | $16.20 | 14110 |
| 2021-09-13 | 18.79 | $15.70 | 15900 |
| 2021-09-10 | 18.70 | $15.40 | 30980 |
| 2021-09-09 | 18.83 | $14.20 | 6630 |
| 2021-09-08 | 19.56 | $14.00 | 6020 |
| 2021-09-07 | 20.18 | $15.10 | 5510 |
| 2021-09-03 | 20.83 | $15.00 | 3760 |
| 2021-09-02 | 21.10 | $15.40 | 1900 |
| 2021-09-01 | 21.11 | $15.90 | 40810 |
| 2021-08-31 | 21.12 | $15.70 | 11360 |
| 2021-08-30 | 21.34 | $15.55 | 15570 |
| 2021-08-27 | 21.58 | $15.70 | 50930 |
| 2021-08-26 | 21.78 | $14.80 | 71190 |
| 2021-08-25 | 22.15 | $15.05 | 53750 |
| 2021-08-24 | 22.51 | $15.00 | 24390 |
| 2021-08-23 | 22.91 | $14.00 | 2600 |
| 2021-08-20 | 23.72 | $13.70 | 3240 |
| 2021-08-19 | 24.58 | $14.30 | 6740 |
| 2021-08-18 | 25.67 | $13.60 | 6640 |
| 2021-08-17 | 26.96 | $13.90 | 2650 |
| 2021-08-16 | 28.15 | $14.20 | 5910 |
| 2021-08-13 | 29.18 | $15.70 | 6140 |
| 2021-08-12 | 29.78 | $16.40 | 1980 |
| 2021-08-11 | 30.17 | $16.30 | 9200 |
| 2021-08-10 | 30.58 | $17.40 | 38400 |
| 2021-08-09 | 30.78 | $17.30 | 25550 |
| 2021-08-06 | 31.17 | $16.20 | 2050 |
| 2021-08-05 | 31.76 | $16.64 | 2820 |
| 2021-08-04 | 32.22 | $16.80 | 8930 |
| 2021-08-03 | 32.72 | $16.40 | 4440 |
| 2021-08-02 | 33.32 | $16.80 | 4830 |
| 2021-07-30 | 33.82 | $17.30 | 3040 |
| 2021-07-29 | 34.35 | $17.10 | 11050 |
| 2021-07-28 | 34.95 | $16.09 | 7110 |
| 2021-07-27 | 35.58 | $15.60 | 22990 |
| 2021-07-26 | 36.24 | $16.70 | 22590 |
| 2021-07-23 | 36.66 | $17.40 | 46170 |
| 2021-07-22 | 36.96 | $21.00 | 8450 |
| 2021-07-21 | 35.88 | $21.70 | 11520 |
| 2021-07-20 | 34.65 | $21.40 | 16180 |
| 2021-07-19 | 33.36 | $21.90 | 35360 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected