Is Ardagh Metal Packaging S.A. (AMBP) a Buy, Sell, or Hold?
NYSE : AMBP
Ardagh Metal Packaging S.A.
$4.69 USD
-$0.06 (-1.26%)
- Volume
- 2.21M
- Average Volume
- 1.69M
- Market Capitalization
- $2.8B
- P/E Ratio
- -551.76
- Dividend Yield
- 8.53%
- Price Target
- $5.00
- Year High
- $5.03
- Year Low
- $3.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $23.27
- Current Ratio
- $1.06
AMBP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.71 | $4.69 | -0.42% | 2.21M |
| 2026-07-16 | $4.54 | $4.75 | 4.63% | 2.59M |
| 2026-07-15 | $4.44 | $4.52 | 1.80% | 1.86M |
| 2026-07-14 | $4.50 | $4.42 | -1.78% | 1.65M |
| 2026-07-13 | $4.67 | $4.46 | -4.50% | 2.04M |
| 2026-07-10 | $4.63 | $4.63 | 0.00% | 1.15M |
| 2026-07-09 | $4.53 | $4.63 | 2.21% | 1.54M |
| 2026-07-08 | $4.72 | $4.53 | -4.03% | 3.07M |
| 2026-07-07 | $4.73 | $4.75 | 0.42% | 1.35M |
| 2026-07-06 | $4.80 | $4.72 | -1.67% | 2.15M |
| 2026-07-02 | $4.71 | $4.83 | 2.55% | 2.82M |
| 2026-07-01 | $4.71 | $4.69 | -0.42% | 2.13M |
| 2026-06-30 | $4.56 | $4.74 | 3.95% | 4.15M |
| 2026-06-29 | $4.56 | $4.59 | 0.66% | 3.43M |
| 2026-06-26 | $4.52 | $4.61 | 1.99% | 3.86M |
| 2026-06-25 | $4.53 | $4.50 | -0.66% | 1.85M |
| 2026-06-24 | $4.59 | $4.48 | -2.40% | 3.57M |
| 2026-06-23 | $4.50 | $4.58 | 1.78% | 3.11M |
| 2026-06-22 | $4.35 | $4.50 | 3.45% | 1.34M |
| 2026-06-18 | $4.41 | $4.34 | -1.59% | 1.81M |
| 2026-06-17 | $4.34 | $4.35 | 0.23% | 1.71M |
| 2026-06-16 | $4.26 | $4.36 | 2.35% | 1.68M |
| 2026-06-15 | $4.28 | $4.24 | -0.93% | 2.35M |
| 2026-06-12 | $4.08 | $4.20 | 2.94% | 3.32M |
| 2026-06-11 | $3.97 | $4.06 | 2.27% | 4.12M |
| 2026-06-10 | $4.09 | $4.05 | -0.98% | 1.01M |
| 2026-06-09 | $3.96 | $4.07 | 2.78% | 1.5M |
| 2026-06-08 | $3.94 | $3.93 | -0.25% | 1.22M |
| 2026-06-05 | $3.98 | $3.94 | -1.01% | 1.03M |
| 2026-06-04 | $4.05 | $3.98 | -1.73% | 934.9K |
| 2026-06-03 | $4.03 | $3.98 | -1.24% | 1.13M |
| 2026-06-02 | $4.03 | $4.06 | 0.74% | 1.01M |
| 2026-06-01 | $4.03 | $4.02 | -0.25% | 1.26M |
| 2026-05-29 | $4.22 | $4.03 | -4.50% | 1.16M |
| 2026-05-28 | $4.16 | $4.20 | 0.96% | 1.11M |
| 2026-05-27 | $4.12 | $4.18 | 1.46% | 1.15M |
| 2026-05-26 | $4.07 | $4.08 | 0.25% | 2.06M |
| 2026-05-22 | $4.06 | $4.04 | -0.49% | 585.35K |
| 2026-05-21 | $4.02 | $4.07 | 1.24% | 3.75M |
| 2026-05-20 | $3.95 | $4.05 | 2.53% | 2.8M |
| 2026-05-19 | $4.01 | $3.97 | -1.00% | 933.12K |
| 2026-05-18 | $3.94 | $4.01 | 1.78% | 1.35M |
| 2026-05-15 | $3.99 | $3.95 | -1.00% | 1.69M |
| 2026-05-14 | $4.03 | $4.01 | -0.50% | 806.51K |
| 2026-05-13 | $3.97 | $4.01 | 1.01% | 1.34M |
| 2026-05-12 | $3.98 | $4.00 | 0.50% | 1.28M |
| 2026-05-11 | $4.00 | $3.97 | -0.75% | 979.5K |
| 2026-05-08 | $3.97 | $4.00 | 0.76% | 539.52K |
| 2026-05-07 | $3.99 | $3.96 | -0.75% | 810.82K |
| 2026-05-06 | $4.00 | $3.97 | -0.75% | 873.7K |
| 2026-05-05 | $3.96 | $3.93 | -0.76% | 919.9K |
| 2026-05-04 | $3.90 | $3.94 | 1.03% | 975.91K |
| 2026-05-01 | $3.88 | $3.94 | 1.55% | 702.94K |
| 2026-04-30 | $3.81 | $3.85 | 1.05% | 903.4K |
| 2026-04-29 | $3.86 | $3.85 | -0.26% | 1.86M |
| 2026-04-28 | $4.01 | $3.90 | -2.74% | 1.16M |
| 2026-04-27 | $4.03 | $3.98 | -1.24% | 1.63M |
| 2026-04-24 | $3.95 | $4.01 | 1.52% | 1.09M |
| 2026-04-23 | $4.15 | $3.94 | -5.06% | 1.72M |
| 2026-04-22 | $3.94 | $3.85 | -2.28% | 1.49M |
| 2026-04-21 | $4.09 | $3.94 | -3.67% | 1.09M |
| 2026-04-20 | $4.19 | $4.11 | -1.91% | 797.69K |
| 2026-04-17 | $4.18 | $4.20 | 0.48% | 1M |
| 2026-04-16 | $4.08 | $4.12 | 0.98% | 768.46K |
| 2026-04-15 | $4.07 | $4.11 | 0.98% | 791.3K |
| 2026-04-14 | $4.13 | $4.09 | -0.97% | 1.3M |
| 2026-04-13 | $4.09 | $4.15 | 1.47% | 751.68K |
| 2026-04-10 | $4.13 | $4.12 | -0.24% | 1.23M |
| 2026-04-09 | $4.10 | $4.15 | 1.22% | 927.33K |
| 2026-04-08 | $4.06 | $4.15 | 2.22% | 1.68M |
| 2026-04-07 | $4.03 | $3.91 | -2.98% | 1.72M |
| 2026-04-06 | $4.07 | $4.03 | -0.98% | 607.15K |
| 2026-04-02 | $4.06 | $4.09 | 0.74% | 890.6K |
| 2026-04-01 | $4.09 | $4.11 | 0.49% | 1.16M |
| 2026-03-31 | $4.00 | $4.05 | 1.25% | 1.75M |
| 2026-03-30 | $3.97 | $3.93 | -1.01% | 1.98M |
| 2026-03-27 | $4.13 | $3.94 | -4.60% | 1.41M |
| 2026-03-26 | $4.22 | $4.15 | -1.66% | 1.17M |
| 2026-03-25 | $4.22 | $4.25 | 0.71% | 2.45M |
| 2026-03-24 | $4.06 | $4.16 | 2.46% | 901.84K |
| 2026-03-23 | $4.00 | $4.10 | 2.50% | 2.17M |
| 2026-03-20 | $4.08 | $3.92 | -3.92% | 2.4M |
| 2026-03-19 | $3.98 | $4.03 | 1.26% | 1.17M |
| 2026-03-18 | $4.19 | $4.01 | -4.30% | 1.07M |
| 2026-03-17 | $4.22 | $4.23 | 0.24% | 1.31M |
| 2026-03-16 | $4.16 | $4.21 | 1.20% | 1.35M |
| 2026-03-13 | $4.11 | $4.10 | -0.24% | 1.29M |
| 2026-03-12 | $4.19 | $4.11 | -1.91% | 1.77M |
| 2026-03-11 | $4.36 | $4.34 | -0.46% | 1.92M |
| 2026-03-10 | $4.36 | $4.37 | 0.23% | 2.77M |