Is Ardagh Metal Packaging S.A. (AMBP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ardagh Metal Packaging S.A. (AMBP) research center and poll results.
NYSE : AMBP
Ardagh Metal Packaging S.A.
$4.69 USD
-$0.06 (-1.26%)
- Volume
- 2.21M
- Average Volume
- 1.69M
- Market Capitalization
- $2.8B
- P/E Ratio
- -551.76
- Dividend Yield
- 8.53%
- Price Target
- $5.00
- Year High
- $5.03
- Year Low
- $3.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $23.27
- Current Ratio
- $1.06
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.60
2026-07-17
Close Price
$4.69
Vol: 2.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.70
Average
4.96
Maximum
11.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.60 | $4.69 | 2.2M |
| 2026-07-16 | 4.58 | $4.75 | 2.6M |
| 2026-07-15 | 4.56 | $4.52 | 1.9M |
| 2026-07-14 | 4.55 | $4.42 | 1.6M |
| 2026-07-13 | 4.54 | $4.46 | 2.0M |
| 2026-07-10 | 4.52 | $4.63 | 1.1M |
| 2026-07-09 | 4.49 | $4.63 | 1.5M |
| 2026-07-08 | 4.46 | $4.53 | 3.1M |
| 2026-07-07 | 4.43 | $4.75 | 1.4M |
| 2026-07-06 | 4.39 | $4.72 | 2.2M |
| 2026-07-02 | 4.35 | $4.83 | 2.8M |
| 2026-07-01 | 4.31 | $4.69 | 2.1M |
| 2026-06-30 | 4.28 | $4.74 | 4.1M |
| 2026-06-29 | 4.24 | $4.59 | 3.4M |
| 2026-06-26 | 4.21 | $4.61 | 3.9M |
| 2026-06-25 | 4.19 | $4.50 | 1.8M |
| 2026-06-24 | 4.18 | $4.48 | 3.6M |
| 2026-06-23 | 4.16 | $4.58 | 3.1M |
| 2026-06-22 | 4.13 | $4.50 | 1.3M |
| 2026-06-18 | 4.11 | $4.34 | 1.8M |
| 2026-06-17 | 4.09 | $4.35 | 1.7M |
| 2026-06-16 | 4.08 | $4.36 | 1.7M |
| 2026-06-15 | 4.06 | $4.24 | 2.3M |
| 2026-06-12 | 4.04 | $4.20 | 3.3M |
| 2026-06-11 | 4.03 | $4.06 | 4.1M |
| 2026-06-10 | 4.03 | $4.05 | 1.0M |
| 2026-06-09 | 4.03 | $4.07 | 1.5M |
| 2026-06-08 | 4.02 | $3.93 | 1.2M |
| 2026-06-05 | 4.03 | $3.94 | 1.0M |
| 2026-06-04 | 4.03 | $3.98 | 934900 |
| 2026-06-03 | 4.03 | $3.98 | 1.1M |
| 2026-06-02 | 4.03 | $4.06 | 1.0M |
| 2026-06-01 | 4.02 | $4.02 | 1.3M |
| 2026-05-29 | 4.02 | $4.03 | 1.2M |
| 2026-05-28 | 4.01 | $4.20 | 1.1M |
| 2026-05-27 | 3.99 | $4.18 | 1.2M |
| 2026-05-26 | 3.98 | $4.08 | 2.1M |
| 2026-05-22 | 3.97 | $4.04 | 585350 |
| 2026-05-21 | 3.97 | $4.07 | 3.7M |
| 2026-05-20 | 3.96 | $4.05 | 2.8M |
| 2026-05-19 | 3.95 | $3.97 | 933123 |
| 2026-05-18 | 3.95 | $4.01 | 1.3M |
| 2026-05-15 | 3.96 | $3.95 | 1.7M |
| 2026-05-14 | 3.97 | $4.01 | 806507 |
| 2026-05-13 | 3.97 | $4.01 | 1.3M |
| 2026-05-12 | 3.98 | $4.00 | 1.3M |
| 2026-05-11 | 3.98 | $3.97 | 979500 |
| 2026-05-08 | 3.99 | $4.00 | 539524 |
| 2026-05-07 | 4.00 | $3.96 | 810817 |
| 2026-05-06 | 4.01 | $3.97 | 873700 |
| 2026-05-05 | 4.02 | $3.93 | 919900 |
| 2026-05-04 | 4.02 | $3.94 | 975911 |
| 2026-05-01 | 4.02 | $3.94 | 702942 |
| 2026-04-30 | 4.03 | $3.85 | 903405 |
| 2026-04-29 | 4.04 | $3.85 | 1.9M |
| 2026-04-28 | 4.05 | $3.90 | 1.2M |
| 2026-04-27 | 4.05 | $3.98 | 1.6M |
| 2026-04-24 | 4.05 | $4.01 | 1.1M |
| 2026-04-23 | 4.06 | $3.94 | 1.7M |
| 2026-04-22 | 4.07 | $3.85 | 1.5M |
| 2026-04-21 | 4.09 | $3.94 | 1.1M |
| 2026-04-20 | 4.10 | $4.11 | 797686 |
| 2026-04-17 | 4.09 | $4.20 | 1.0M |
| 2026-04-16 | 4.08 | $4.12 | 768459 |
| 2026-04-15 | 4.07 | $4.11 | 791300 |
| 2026-04-14 | 4.08 | $4.09 | 1.3M |
| 2026-04-13 | 4.08 | $4.15 | 751675 |
| 2026-04-10 | 4.08 | $4.12 | 1.2M |
| 2026-04-09 | 4.08 | $4.15 | 927328 |
| 2026-04-08 | 4.09 | $4.15 | 1.7M |
| 2026-04-07 | 4.10 | $3.91 | 1.7M |
| 2026-04-06 | 4.13 | $4.03 | 607151 |
| 2026-04-02 | 4.15 | $4.09 | 890600 |
| 2026-04-01 | 4.18 | $4.11 | 1.2M |
| 2026-03-31 | 4.21 | $4.05 | 1.8M |
| 2026-03-30 | 4.24 | $3.93 | 2.0M |
| 2026-03-27 | 4.29 | $3.94 | 1.4M |
| 2026-03-26 | 4.33 | $4.15 | 1.2M |
| 2026-03-25 | 4.36 | $4.25 | 2.5M |
| 2026-03-24 | 4.37 | $4.16 | 901845 |
| 2026-03-23 | 4.40 | $4.10 | 2.2M |
| 2026-03-20 | 4.43 | $3.92 | 2.4M |
| 2026-03-19 | 4.47 | $4.03 | 1.2M |
| 2026-03-18 | 4.51 | $4.01 | 1.1M |
| 2026-03-17 | 4.54 | $4.23 | 1.3M |
| 2026-03-16 | 4.57 | $4.21 | 1.4M |
| 2026-03-13 | 4.61 | $4.10 | 1.3M |
| 2026-03-12 | 4.64 | $4.11 | 1.8M |
| 2026-03-11 | 4.68 | $4.34 | 1.9M |
| 2026-03-10 | 4.71 | $4.37 | 2.8M |
| 2026-03-09 | 4.73 | $4.39 | 2.8M |
| 2026-03-06 | 4.75 | $4.52 | 953136 |
| 2026-03-05 | 4.77 | $4.60 | 2.8M |
| 2026-03-04 | 4.78 | $4.72 | 2.5M |
| 2026-03-03 | 4.77 | $4.77 | 1.6M |
| 2026-03-02 | 4.76 | $4.85 | 4.2M |
| 2026-02-27 | 4.74 | $4.85 | 4.5M |
| 2026-02-26 | 4.71 | $4.61 | 4.6M |
| 2026-02-25 | 4.70 | $4.58 | 3.7M |
| 2026-02-24 | 4.70 | $4.70 | 1.1M |
| 2026-02-23 | 4.68 | $4.71 | 1.1M |
| 2026-02-20 | 4.67 | $4.70 | 1.1M |
| 2026-02-19 | 4.65 | $4.74 | 944900 |
| 2026-02-18 | 4.63 | $4.78 | 1.2M |
| 2026-02-17 | 4.59 | $4.81 | 788939 |
| 2026-02-13 | 4.57 | $4.86 | 777733 |
| 2026-02-12 | 4.55 | $4.80 | 817249 |
| 2026-02-11 | 4.53 | $4.89 | 1.1M |
| 2026-02-10 | 4.50 | $4.91 | 1.5M |
| 2026-02-09 | 4.47 | $4.84 | 850729 |
| 2026-02-06 | 4.44 | $4.79 | 978600 |
| 2026-02-05 | 4.42 | $4.81 | 2.4M |
| 2026-02-04 | 4.39 | $4.84 | 1.4M |
| 2026-02-03 | 4.36 | $4.64 | 1.5M |
| 2026-02-02 | 4.33 | $4.45 | 1.7M |
| 2026-01-30 | 4.32 | $4.39 | 624663 |
| 2026-01-29 | 4.30 | $4.43 | 501646 |
| 2026-01-28 | 4.29 | $4.41 | 471800 |
| 2026-01-27 | 4.27 | $4.44 | 776800 |
| 2026-01-26 | 4.25 | $4.41 | 466710 |
| 2026-01-23 | 4.23 | $4.41 | 599800 |
| 2026-01-22 | 4.22 | $4.33 | 914741 |
| 2026-01-21 | 4.20 | $4.29 | 1.9M |
| 2026-01-20 | 4.19 | $4.12 | 779300 |
| 2026-01-16 | 4.20 | $4.37 | 3.0M |
| 2026-01-15 | 4.18 | $4.39 | 1.1M |
| 2026-01-14 | 4.17 | $4.39 | 714608 |
| 2026-01-13 | 4.16 | $4.31 | 754664 |
| 2026-01-12 | 4.15 | $4.28 | 510612 |
| 2026-01-09 | 4.14 | $4.26 | 531331 |
| 2026-01-08 | 4.13 | $4.35 | 733800 |
| 2026-01-07 | 4.10 | $4.28 | 1.1M |
| 2026-01-06 | 4.08 | $4.20 | 1.3M |
| 2026-01-05 | 4.07 | $4.12 | 1.2M |
| 2026-01-02 | 4.06 | $4.15 | 585732 |
| 2025-12-31 | 4.05 | $4.10 | 461421 |
| 2025-12-30 | 4.03 | $4.10 | 592900 |
| 2025-12-29 | 4.02 | $4.12 | 588035 |
| 2025-12-26 | 4.00 | $4.06 | 355100 |
| 2025-12-24 | 3.98 | $4.06 | 247437 |
| 2025-12-23 | 3.97 | $4.04 | 664798 |
| 2025-12-22 | 3.95 | $4.04 | 815610 |
| 2025-12-19 | 3.94 | $4.06 | 2.2M |
| 2025-12-18 | 3.92 | $4.22 | 3.1M |
| 2025-12-17 | 3.90 | $4.15 | 1.2M |
| 2025-12-16 | 3.87 | $4.11 | 1.5M |
| 2025-12-15 | 3.85 | $4.21 | 821156 |
| 2025-12-12 | 3.82 | $4.11 | 1.1M |
| 2025-12-11 | 3.79 | $4.07 | 1.0M |
| 2025-12-10 | 3.77 | $4.01 | 1.1M |
| 2025-12-09 | 3.74 | $3.88 | 870786 |
| 2025-12-08 | 3.71 | $3.87 | 940396 |
| 2025-12-05 | 3.69 | $3.91 | 892500 |
| 2025-12-04 | 3.66 | $3.88 | 781600 |
| 2025-12-03 | 3.64 | $3.92 | 689615 |
| 2025-12-02 | 3.61 | $3.86 | 988400 |
| 2025-12-01 | 3.58 | $3.79 | 1.8M |
| 2025-11-28 | 3.57 | $3.75 | 689515 |
| 2025-11-26 | 3.56 | $3.75 | 812135 |
| 2025-11-25 | 3.56 | $3.75 | 924732 |
| 2025-11-24 | 3.56 | $3.72 | 1.1M |
| 2025-11-21 | 3.56 | $3.76 | 1.2M |
| 2025-11-20 | 3.56 | $3.72 | 1.2M |
| 2025-11-19 | 3.58 | $3.70 | 1.1M |
| 2025-11-18 | 3.58 | $3.70 | 1.1M |
| 2025-11-17 | 3.58 | $3.58 | 2.2M |
| 2025-11-14 | 3.59 | $3.60 | 1.4M |
| 2025-11-13 | 3.60 | $3.60 | 1.1M |
| 2025-11-12 | 3.61 | $3.55 | 2.2M |
| 2025-11-11 | 3.61 | $3.49 | 1.6M |
| 2025-11-10 | 3.63 | $3.34 | 876932 |
| 2025-11-07 | 3.64 | $3.40 | 1.3M |
| 2025-11-06 | 3.65 | $3.32 | 740084 |
| 2025-11-05 | 3.67 | $3.43 | 1.2M |
| 2025-11-04 | 3.69 | $3.36 | 1.0M |
| 2025-11-03 | 3.70 | $3.38 | 1.3M |
| 2025-10-31 | 3.72 | $3.57 | 1.5M |
| 2025-10-30 | 3.74 | $3.54 | 1.1M |
| 2025-10-29 | 3.76 | $3.66 | 3.5M |
| 2025-10-28 | 3.78 | $3.73 | 1.7M |
| 2025-10-27 | 3.79 | $3.77 | 1.4M |
| 2025-10-24 | 3.80 | $3.79 | 1.7M |
| 2025-10-23 | 3.81 | $4.02 | 3.2M |
| 2025-10-22 | 3.80 | $3.73 | 2.1M |
| 2025-10-21 | 3.81 | $3.75 | 586306 |
| 2025-10-20 | 3.81 | $3.75 | 710700 |
| 2025-10-17 | 3.82 | $3.75 | 521943 |
| 2025-10-16 | 3.82 | $3.79 | 2.5M |
| 2025-10-15 | 3.82 | $3.70 | 902300 |
| 2025-10-14 | 3.82 | $3.72 | 989312 |
| 2025-10-13 | 3.82 | $3.70 | 1.1M |
| 2025-10-10 | 3.81 | $3.63 | 1.7M |
| 2025-10-09 | 3.81 | $3.67 | 1.0M |
| 2025-10-08 | 3.80 | $3.71 | 1.1M |
| 2025-10-07 | 3.79 | $3.70 | 1.5M |
| 2025-10-06 | 3.79 | $3.75 | 1.9M |
| 2025-10-03 | 3.78 | $3.92 | 594565 |
| 2025-10-02 | 3.76 | $3.97 | 601031 |
| 2025-10-01 | 3.74 | $3.96 | 685806 |
| 2025-09-30 | 3.71 | $3.99 | 749500 |
| 2025-09-29 | 3.70 | $3.95 | 815900 |
| 2025-09-26 | 3.68 | $3.94 | 735600 |
| 2025-09-25 | 3.67 | $3.84 | 826300 |
| 2025-09-24 | 3.66 | $3.92 | 1.1M |
| 2025-09-23 | 3.65 | $3.85 | 1.2M |
| 2025-09-22 | 3.64 | $3.91 | 2.1M |
| 2025-09-19 | 3.63 | $3.86 | 3.9M |
| 2025-09-18 | 3.63 | $3.77 | 1.9M |
| 2025-09-17 | 3.62 | $3.70 | 2.3M |
| 2025-09-16 | 3.62 | $3.61 | 1.1M |
| 2025-09-15 | 3.63 | $3.60 | 1.4M |
| 2025-09-12 | 3.64 | $3.56 | 550221 |
| 2025-09-11 | 3.66 | $3.58 | 1.0M |
| 2025-09-10 | 3.68 | $3.51 | 1.3M |
| 2025-09-09 | 3.70 | $3.51 | 656655 |
| 2025-09-08 | 3.72 | $3.55 | 837306 |
| 2025-09-05 | 3.73 | $3.58 | 545708 |
| 2025-09-04 | 3.74 | $3.55 | 790519 |
| 2025-09-03 | 3.75 | $3.51 | 1.2M |
| 2025-09-02 | 3.78 | $3.63 | 931810 |
| 2025-08-29 | 3.79 | $3.69 | 689015 |
| 2025-08-28 | 3.80 | $3.64 | 788713 |
| 2025-08-27 | 3.82 | $3.69 | 779886 |
| 2025-08-26 | 3.83 | $3.67 | 691740 |
| 2025-08-25 | 3.85 | $3.68 | 715800 |
| 2025-08-22 | 3.86 | $3.77 | 1.0M |
| 2025-08-21 | 3.86 | $3.71 | 661414 |
| 2025-08-20 | 3.87 | $3.71 | 631449 |
| 2025-08-19 | 3.92 | $3.72 | 774300 |
| 2025-08-18 | 3.96 | $3.77 | 689500 |
| 2025-08-15 | 4.00 | $3.82 | 712964 |
| 2025-08-14 | 4.04 | $3.86 | 759410 |
| 2025-08-13 | 4.07 | $3.96 | 948811 |
| 2025-08-12 | 4.10 | $3.97 | 1.4M |
| 2025-08-11 | 4.13 | $3.86 | 1.3M |
| 2025-08-08 | 4.18 | $3.77 | 1.1M |
| 2025-08-07 | 4.23 | $3.80 | 1.3M |
| 2025-08-06 | 4.27 | $3.86 | 1.9M |
| 2025-08-05 | 4.31 | $3.92 | 1.8M |
| 2025-08-04 | 4.35 | $3.91 | 1.5M |
| 2025-08-01 | 4.38 | $3.91 | 1.9M |
| 2025-07-31 | 4.41 | $3.96 | 1.8M |
| 2025-07-30 | 4.44 | $3.98 | 2.0M |
| 2025-07-29 | 4.46 | $3.98 | 2.5M |
| 2025-07-28 | 4.47 | $4.00 | 5.6M |
| 2025-07-25 | 4.49 | $3.76 | 2.2M |
| 2025-07-24 | 4.51 | $3.88 | 5.6M |
| 2025-07-23 | 4.53 | $4.64 | 986331 |
| 2025-07-22 | 4.52 | $4.61 | 1.4M |
| 2025-07-21 | 4.50 | $4.52 | 955134 |
| 2025-07-18 | 4.48 | $4.57 | 918900 |
| 2025-07-17 | 4.46 | $4.55 | 812820 |
| 2025-07-16 | 4.43 | $4.60 | 1.1M |
| 2025-07-15 | 4.42 | $4.60 | 1.1M |
| 2025-07-14 | 4.39 | $4.71 | 1.4M |
| 2025-07-11 | 4.36 | $4.74 | 988800 |
| 2025-07-10 | 4.33 | $4.72 | 1.7M |
| 2025-07-09 | 4.31 | $4.70 | 1.4M |
| 2025-07-08 | 4.28 | $4.66 | 2.8M |
| 2025-07-07 | 4.24 | $4.56 | 2.0M |
| 2025-07-03 | 4.21 | $4.51 | 680731 |
| 2025-07-02 | 4.18 | $4.43 | 1.8M |
| 2025-07-01 | 4.16 | $4.37 | 1.6M |
| 2025-06-30 | 4.13 | $4.28 | 1.2M |
| 2025-06-27 | 4.11 | $4.30 | 3.9M |
| 2025-06-26 | 4.09 | $4.33 | 1.2M |
| 2025-06-25 | 4.07 | $4.27 | 998641 |
| 2025-06-24 | 4.05 | $4.27 | 2.0M |
| 2025-06-23 | 4.03 | $4.21 | 1.3M |
| 2025-06-20 | 4.01 | $4.17 | 2.3M |
| 2025-06-18 | 3.99 | $4.13 | 1.7M |
| 2025-06-17 | 3.98 | $4.12 | 2.3M |
| 2025-06-16 | 3.97 | $4.22 | 1.7M |
| 2025-06-13 | 3.95 | $4.11 | 3.0M |
| 2025-06-12 | 3.94 | $4.14 | 1.9M |
| 2025-06-11 | 3.92 | $4.11 | 2.3M |
| 2025-06-10 | 3.91 | $4.23 | 2.0M |
| 2025-06-09 | 3.89 | $4.15 | 1.8M |
| 2025-06-06 | 3.86 | $3.94 | 1.4M |
| 2025-06-05 | 3.85 | $3.92 | 1.2M |
| 2025-06-04 | 3.83 | $3.91 | 969536 |
| 2025-06-03 | 3.81 | $3.92 | 917642 |
| 2025-06-02 | 3.79 | $3.88 | 938600 |
| 2025-05-30 | 3.78 | $3.90 | 1.8M |
| 2025-05-29 | 3.77 | $3.93 | 915558 |
| 2025-05-28 | 3.76 | $3.92 | 1.7M |
| 2025-05-27 | 3.75 | $3.85 | 4.2M |
| 2025-05-23 | 3.75 | $3.83 | 1.9M |
| 2025-05-22 | 3.74 | $3.85 | 2.9M |
| 2025-05-21 | 3.73 | $3.78 | 10.7M |
| 2025-05-20 | 3.68 | $3.93 | 1.8M |
| 2025-05-19 | 3.62 | $3.91 | 1.3M |
| 2025-05-16 | 3.56 | $3.88 | 3.0M |
| 2025-05-15 | 3.50 | $3.77 | 2.2M |
| 2025-05-14 | 3.44 | $3.80 | 2.8M |
| 2025-05-13 | 3.39 | $3.80 | 2.0M |
| 2025-05-12 | 3.34 | $3.83 | 1.9M |
| 2025-05-09 | 3.28 | $3.73 | 2.4M |
| 2025-05-08 | 3.23 | $3.62 | 1.9M |
| 2025-05-07 | 3.18 | $3.54 | 1.8M |
| 2025-05-06 | 3.13 | $3.52 | 2.5M |
| 2025-05-05 | 3.09 | $3.57 | 1.3M |
| 2025-05-02 | 3.06 | $3.65 | 2.3M |
| 2025-05-01 | 3.02 | $3.71 | 2.3M |
| 2025-04-30 | 2.99 | $3.71 | 2.1M |
| 2025-04-29 | 2.96 | $3.78 | 2.8M |
| 2025-04-28 | 2.92 | $3.71 | 3.3M |
| 2025-04-25 | 2.89 | $3.76 | 4.7M |
| 2025-04-24 | 2.85 | $3.60 | 10.8M |
| 2025-04-23 | 2.82 | $2.76 | 1.5M |
| 2025-04-22 | 2.82 | $2.78 | 1.1M |
| 2025-04-21 | 2.83 | $2.67 | 879100 |
| 2025-04-17 | 2.84 | $2.70 | 1.3M |
| 2025-04-16 | 2.85 | $2.64 | 968665 |
| 2025-04-15 | 2.87 | $2.68 | 944006 |
| 2025-04-14 | 2.88 | $2.77 | 1.2M |
| 2025-04-11 | 2.89 | $2.72 | 1.6M |
| 2025-04-10 | 2.90 | $2.63 | 1.8M |
| 2025-04-09 | 2.90 | $2.68 | 1.8M |
| 2025-04-08 | 2.91 | $2.60 | 1.6M |
| 2025-04-07 | 2.92 | $2.72 | 2.7M |
| 2025-04-04 | 2.92 | $2.86 | 2.3M |
| 2025-04-03 | 2.93 | $3.01 | 1.7M |
| 2025-04-02 | 2.92 | $3.09 | 1.2M |
| 2025-04-01 | 2.90 | $3.05 | 1.3M |
| 2025-03-31 | 2.88 | $3.02 | 1.7M |
| 2025-03-28 | 2.87 | $3.00 | 1.3M |
| 2025-03-27 | 2.87 | $2.98 | 754027 |
| 2025-03-26 | 2.88 | $2.94 | 718080 |
| 2025-03-25 | 2.88 | $2.87 | 1.4M |
| 2025-03-24 | 2.87 | $2.90 | 797800 |
| 2025-03-21 | 2.86 | $2.89 | 2.7M |
| 2025-03-20 | 2.86 | $2.98 | 1.2M |
| 2025-03-19 | 2.84 | $2.97 | 1.3M |
| 2025-03-18 | 2.83 | $2.98 | 1.6M |
| 2025-03-17 | 2.81 | $2.88 | 1.9M |
| 2025-03-14 | 2.80 | $2.90 | 2.4M |
| 2025-03-13 | 2.78 | $2.72 | 2.8M |
| 2025-03-12 | 2.78 | $2.77 | 2.2M |
| 2025-03-11 | 2.77 | $2.82 | 2.4M |
| 2025-03-10 | 2.77 | $2.86 | 2.5M |
| 2025-03-07 | 2.75 | $2.90 | 2.1M |
| 2025-03-06 | 2.73 | $2.78 | 1.4M |
| 2025-03-05 | 2.73 | $2.78 | 1.2M |
| 2025-03-04 | 2.73 | $2.72 | 1.3M |
| 2025-03-03 | 2.73 | $2.84 | 1.3M |
| 2025-02-28 | 2.73 | $2.87 | 5.6M |
| 2025-02-27 | 2.72 | $3.16 | 5.9M |
| 2025-02-26 | 2.70 | $2.91 | 4.2M |
| 2025-02-25 | 2.70 | $2.78 | 1.7M |
| 2025-02-24 | 2.70 | $2.76 | 1.1M |
| 2025-02-21 | 2.70 | $2.74 | 1.4M |
| 2025-02-20 | 2.70 | $2.73 | 1.5M |
| 2025-02-19 | 2.71 | $2.65 | 1.6M |
| 2025-02-18 | 2.71 | $2.63 | 631434 |
| 2025-02-14 | 2.72 | $2.63 | 517400 |
| 2025-02-13 | 2.73 | $2.62 | 1.1M |
| 2025-02-12 | 2.74 | $2.62 | 653665 |
| 2025-02-11 | 2.75 | $2.69 | 1.1M |
| 2025-02-10 | 2.76 | $2.65 | 1.4M |
| 2025-02-07 | 2.76 | $2.51 | 1.4M |
| 2025-02-06 | 2.77 | $2.62 | 1.3M |
| 2025-02-05 | 2.78 | $2.70 | 913640 |
| 2025-02-04 | 2.78 | $2.74 | 1.1M |
| 2025-02-03 | 2.80 | $2.73 | 737328 |
| 2025-01-31 | 2.81 | $2.77 | 851824 |
| 2025-01-30 | 2.82 | $2.81 | 1.2M |
| 2025-01-29 | 2.83 | $2.76 | 801322 |
| 2025-01-28 | 2.84 | $2.78 | 759722 |
| 2025-01-27 | 2.85 | $2.82 | 907062 |
| 2025-01-24 | 2.86 | $2.79 | 556559 |
| 2025-01-23 | 2.87 | $2.79 | 665028 |
| 2025-01-22 | 2.89 | $2.79 | 824100 |
| 2025-01-21 | 2.90 | $2.84 | 1.2M |
| 2025-01-17 | 2.91 | $2.80 | 852240 |
| 2025-01-16 | 2.93 | $2.79 | 1.7M |
| 2025-01-15 | 2.95 | $2.84 | 881718 |
| 2025-01-14 | 2.96 | $2.77 | 1.4M |
| 2025-01-13 | 2.99 | $2.82 | 1.9M |
| 2025-01-10 | 3.01 | $2.68 | 1.9M |
| 2025-01-08 | 3.05 | $2.73 | 1.8M |
| 2025-01-07 | 3.08 | $2.75 | 2.2M |
| 2025-01-06 | 3.12 | $2.89 | 2.4M |
| 2025-01-03 | 3.14 | $2.97 | 1.7M |
| 2025-01-02 | 3.18 | $2.97 | 768125 |
| 2024-12-31 | 3.22 | $3.01 | 816300 |
| 2024-12-30 | 3.26 | $2.96 | 1.6M |
| 2024-12-27 | 3.29 | $3.02 | 1.5M |
| 2024-12-26 | 3.33 | $2.98 | 853134 |
| 2024-12-24 | 3.36 | $3.02 | 520137 |
| 2024-12-23 | 3.40 | $3.06 | 1.1M |
| 2024-12-20 | 3.43 | $3.06 | 2.0M |
| 2024-12-19 | 3.46 | $3.03 | 2.5M |
| 2024-12-18 | 3.49 | $3.04 | 1.6M |
| 2024-12-17 | 3.52 | $3.15 | 1.6M |
| 2024-12-16 | 3.54 | $3.17 | 1.0M |
| 2024-12-13 | 3.57 | $3.21 | 1.2M |
| 2024-12-12 | 3.59 | $3.22 | 1.5M |
| 2024-12-11 | 3.61 | $3.19 | 2.9M |
| 2024-12-10 | 3.64 | $3.47 | 941400 |
| 2024-12-09 | 3.65 | $3.45 | 1.1M |
| 2024-12-06 | 3.67 | $3.43 | 888400 |
| 2024-12-05 | 3.69 | $3.48 | 1.4M |
| 2024-12-04 | 3.70 | $3.71 | 961023 |
| 2024-12-03 | 3.69 | $3.72 | 1.3M |
| 2024-12-02 | 3.69 | $3.77 | 1.0M |
| 2024-11-29 | 3.68 | $3.68 | 472900 |
| 2024-11-27 | 3.68 | $3.69 | 960745 |
| 2024-11-26 | 3.69 | $3.70 | 1.6M |
| 2024-11-25 | 3.69 | $3.71 | 875700 |
| 2024-11-22 | 3.69 | $3.73 | 1.2M |
| 2024-11-21 | 3.68 | $3.71 | 1.3M |
| 2024-11-20 | 3.69 | $3.63 | 695611 |
| 2024-11-19 | 3.72 | $3.60 | 776316 |
| 2024-11-18 | 3.75 | $3.61 | 1.2M |
| 2024-11-15 | 3.78 | $3.62 | 861700 |
| 2024-11-14 | 3.81 | $3.66 | 982111 |
| 2024-11-13 | 3.84 | $3.70 | 1.7M |
| 2024-11-12 | 3.85 | $3.70 | 1.4M |
| 2024-11-11 | 3.86 | $3.79 | 1.4M |
| 2024-11-08 | 3.86 | $3.74 | 1.1M |
| 2024-11-07 | 3.86 | $3.75 | 2.2M |
| 2024-11-06 | 3.86 | $3.69 | 2.8M |
| 2024-11-05 | 3.86 | $3.69 | 1.7M |
| 2024-11-04 | 3.86 | $3.64 | 885542 |
| 2024-11-01 | 3.87 | $3.64 | 1.3M |
| 2024-10-31 | 3.87 | $3.68 | 1.2M |
| 2024-10-30 | 3.87 | $3.72 | 2.3M |
| 2024-10-29 | 3.87 | $3.74 | 4.3M |
| 2024-10-28 | 3.87 | $3.66 | 2.7M |
| 2024-10-25 | 3.88 | $3.71 | 2.2M |
| 2024-10-24 | 3.88 | $3.91 | 2.1M |
| 2024-10-23 | 3.87 | $4.19 | 1.3M |
| 2024-10-22 | 3.85 | $4.21 | 1.3M |
| 2024-10-21 | 3.82 | $4.17 | 1.1M |
| 2024-10-18 | 3.80 | $4.24 | 1.9M |
| 2024-10-17 | 3.77 | $4.14 | 2.0M |
| 2024-10-16 | 3.74 | $3.97 | 1.8M |
| 2024-10-15 | 3.73 | $3.96 | 2.9M |
| 2024-10-14 | 3.71 | $3.83 | 920300 |
| 2024-10-11 | 3.70 | $3.73 | 836026 |
| 2024-10-10 | 3.70 | $3.73 | 847601 |
| 2024-10-09 | 3.68 | $3.73 | 864727 |
| 2024-10-08 | 3.67 | $3.68 | 1.0M |
| 2024-10-07 | 3.66 | $3.70 | 851336 |
| 2024-10-04 | 3.66 | $3.75 | 1.2M |
| 2024-10-03 | 3.65 | $3.67 | 842413 |
| 2024-10-02 | 3.64 | $3.71 | 770212 |
| 2024-10-01 | 3.63 | $3.79 | 923200 |
| 2024-09-30 | 3.62 | $3.77 | 1.2M |
| 2024-09-27 | 3.61 | $3.74 | 1.2M |
| 2024-09-26 | 3.60 | $3.72 | 819400 |
| 2024-09-25 | 3.60 | $3.70 | 793800 |
| 2024-09-24 | 3.59 | $3.72 | 1.1M |
| 2024-09-23 | 3.58 | $3.67 | 1.0M |
| 2024-09-20 | 3.58 | $3.62 | 1.5M |
| 2024-09-19 | 3.57 | $3.69 | 1.2M |
| 2024-09-18 | 3.56 | $3.64 | 1.6M |
| 2024-09-17 | 3.55 | $3.63 | 1.9M |
| 2024-09-16 | 3.54 | $3.65 | 1.5M |
| 2024-09-13 | 3.52 | $3.61 | 1.4M |
| 2024-09-12 | 3.51 | $3.38 | 1.1M |
| 2024-09-11 | 3.51 | $3.54 | 1.0M |
| 2024-09-10 | 3.49 | $3.57 | 1.7M |
| 2024-09-09 | 3.48 | $3.58 | 1.9M |
| 2024-09-06 | 3.46 | $3.53 | 834702 |
| 2024-09-05 | 3.45 | $3.57 | 1.6M |
| 2024-09-04 | 3.43 | $3.55 | 1.5M |
| 2024-09-03 | 3.42 | $3.53 | 1.6M |
| 2024-08-30 | 3.42 | $3.58 | 747900 |
| 2024-08-29 | 3.41 | $3.57 | 745935 |
| 2024-08-28 | 3.41 | $3.63 | 1.2M |
| 2024-08-27 | 3.41 | $3.58 | 458818 |
| 2024-08-26 | 3.41 | $3.56 | 501621 |
| 2024-08-23 | 3.42 | $3.53 | 957794 |
| 2024-08-22 | 3.42 | $3.45 | 473687 |
| 2024-08-21 | 3.43 | $3.48 | 320200 |
| 2024-08-20 | 3.45 | $3.42 | 485200 |
| 2024-08-19 | 3.46 | $3.43 | 816918 |
| 2024-08-16 | 3.47 | $3.38 | 845500 |
| 2024-08-15 | 3.47 | $3.36 | 819500 |
| 2024-08-14 | 3.48 | $3.28 | 680632 |
| 2024-08-13 | 3.50 | $3.29 | 916300 |
| 2024-08-12 | 3.53 | $3.21 | 1.1M |
| 2024-08-09 | 3.55 | $3.21 | 1.5M |
| 2024-08-08 | 3.57 | $3.29 | 834616 |
| 2024-08-07 | 3.58 | $3.36 | 1.8M |
| 2024-08-06 | 3.59 | $3.35 | 1.1M |
| 2024-08-05 | 3.59 | $3.36 | 1.0M |
| 2024-08-02 | 3.60 | $3.46 | 1.7M |
| 2024-08-01 | 3.59 | $3.52 | 2.8M |
| 2024-07-31 | 3.58 | $3.68 | 1.2M |
| 2024-07-30 | 3.57 | $3.63 | 1.4M |
| 2024-07-29 | 3.56 | $3.64 | 1.6M |
| 2024-07-26 | 3.54 | $3.64 | 1.7M |
| 2024-07-25 | 3.54 | $3.66 | 2.8M |
| 2024-07-24 | 3.53 | $3.75 | 2.1M |
| 2024-07-23 | 3.51 | $3.67 | 2.4M |
| 2024-07-22 | 3.51 | $3.61 | 1.7M |
| 2024-07-19 | 3.50 | $3.50 | 1.9M |
| 2024-07-18 | 3.51 | $3.56 | 2.1M |
| 2024-07-17 | 3.51 | $3.60 | 2.9M |
| 2024-07-16 | 3.51 | $3.80 | 2.1M |
| 2024-07-15 | 3.51 | $3.69 | 1.7M |
| 2024-07-12 | 3.51 | $3.63 | 2.0M |
| 2024-07-11 | 3.52 | $3.57 | 2.1M |
| 2024-07-10 | 3.53 | $3.45 | 1.2M |
| 2024-07-09 | 3.56 | $3.42 | 1.4M |
| 2024-07-08 | 3.58 | $3.44 | 2.0M |
| 2024-07-05 | 3.61 | $3.40 | 3.1M |
| 2024-07-03 | 3.64 | $3.35 | 671004 |
| 2024-07-02 | 3.67 | $3.37 | 1.9M |
| 2024-07-01 | 3.70 | $3.36 | 1.6M |
| 2024-06-28 | 3.73 | $3.40 | 18.9M |
| 2024-06-27 | 3.76 | $3.47 | 1.2M |
| 2024-06-26 | 3.78 | $3.50 | 1.3M |
| 2024-06-25 | 3.80 | $3.48 | 1.0M |
| 2024-06-24 | 3.82 | $3.57 | 1.3M |
| 2024-06-21 | 3.83 | $3.52 | 1.4M |
| 2024-06-20 | 3.86 | $3.55 | 1.0M |
| 2024-06-18 | 3.88 | $3.57 | 1.3M |
| 2024-06-17 | 3.91 | $3.66 | 869020 |
| 2024-06-14 | 3.93 | $3.72 | 988724 |
| 2024-06-13 | 3.95 | $3.72 | 1.2M |
| 2024-06-12 | 3.96 | $3.81 | 1.5M |
| 2024-06-11 | 3.97 | $3.89 | 1.4M |
| 2024-06-10 | 3.98 | $3.92 | 927367 |
| 2024-06-07 | 3.98 | $3.90 | 736549 |
| 2024-06-06 | 3.99 | $3.96 | 897300 |
| 2024-06-05 | 3.99 | $4.03 | 1.3M |
| 2024-06-04 | 3.99 | $4.03 | 436507 |
| 2024-06-03 | 3.99 | $4.01 | 897312 |
| 2024-05-31 | 3.98 | $3.95 | 938442 |
| 2024-05-30 | 3.98 | $3.91 | 561800 |
| 2024-05-29 | 3.99 | $3.83 | 1.6M |
| 2024-05-28 | 3.99 | $3.90 | 763641 |
| 2024-05-24 | 4.00 | $3.94 | 638400 |
| 2024-05-23 | 4.00 | $3.87 | 2.4M |
| 2024-05-22 | 4.01 | $3.99 | 731913 |
| 2024-05-21 | 4.00 | $4.07 | 656500 |
| 2024-05-20 | 3.98 | $4.07 | 602709 |
| 2024-05-17 | 3.96 | $4.05 | 888101 |
| 2024-05-16 | 3.93 | $4.07 | 1.3M |
| 2024-05-15 | 3.90 | $4.02 | 731202 |
| 2024-05-14 | 3.86 | $4.03 | 740224 |
| 2024-05-13 | 3.84 | $4.01 | 928423 |
| 2024-05-10 | 3.80 | $3.98 | 930423 |
| 2024-05-09 | 3.77 | $4.04 | 992800 |
| 2024-05-08 | 3.74 | $4.03 | 1.2M |
| 2024-05-07 | 3.71 | $3.96 | 844808 |
| 2024-05-06 | 3.69 | $3.99 | 1.3M |
| 2024-05-03 | 3.67 | $3.94 | 817510 |
| 2024-05-02 | 3.64 | $3.97 | 1.1M |
| 2024-05-01 | 3.62 | $3.96 | 1.4M |
| 2024-04-30 | 3.60 | $3.95 | 1.1M |
| 2024-04-29 | 3.57 | $3.98 | 1.6M |
| 2024-04-26 | 3.54 | $4.05 | 2.7M |
| 2024-04-25 | 3.51 | $4.01 | 2.6M |
| 2024-04-24 | 3.48 | $3.73 | 1.1M |
| 2024-04-23 | 3.46 | $3.71 | 1.4M |
| 2024-04-22 | 3.44 | $3.63 | 1.1M |
| 2024-04-19 | 3.43 | $3.49 | 1.6M |
| 2024-04-18 | 3.43 | $3.45 | 1.6M |
| 2024-04-17 | 3.43 | $3.37 | 1.2M |
| 2024-04-16 | 3.43 | $3.46 | 5.4M |
| 2024-04-15 | 3.43 | $3.33 | 1.3M |
| 2024-04-12 | 3.44 | $3.41 | 1.3M |
| 2024-04-11 | 3.43 | $3.44 | 1.2M |
| 2024-04-10 | 3.44 | $3.45 | 1.2M |
| 2024-04-09 | 3.44 | $3.49 | 1.6M |
| 2024-04-08 | 3.44 | $3.48 | 727401 |
| 2024-04-05 | 3.44 | $3.48 | 1.2M |
| 2024-04-04 | 3.43 | $3.53 | 1.4M |
| 2024-04-03 | 3.42 | $3.48 | 1.9M |
| 2024-04-02 | 3.41 | $3.37 | 549805 |
| 2024-04-01 | 3.40 | $3.42 | 1.7M |
| 2024-03-28 | 3.39 | $3.43 | 2.2M |
| 2024-03-27 | 3.39 | $3.39 | 1.3M |
| 2024-03-26 | 3.38 | $3.35 | 1.1M |
| 2024-03-25 | 3.38 | $3.36 | 2.0M |
| 2024-03-22 | 3.38 | $3.41 | 2.2M |
| 2024-03-21 | 3.38 | $3.47 | 556400 |
| 2024-03-20 | 3.39 | $3.49 | 650900 |
| 2024-03-19 | 3.41 | $3.45 | 935085 |
| 2024-03-18 | 3.43 | $3.39 | 858229 |
| 2024-03-15 | 3.45 | $3.47 | 1.7M |
| 2024-03-14 | 3.47 | $3.34 | 711738 |
| 2024-03-13 | 3.49 | $3.49 | 857000 |
| 2024-03-12 | 3.50 | $3.42 | 1.4M |
| 2024-03-11 | 3.52 | $3.50 | 763000 |
| 2024-03-08 | 3.53 | $3.46 | 972917 |
| 2024-03-07 | 3.54 | $3.44 | 1.5M |
| 2024-03-06 | 3.55 | $3.27 | 937700 |
| 2024-03-05 | 3.57 | $3.25 | 899500 |
| 2024-03-04 | 3.58 | $3.27 | 1.2M |
| 2024-03-01 | 3.61 | $3.22 | 890500 |
| 2024-02-29 | 3.64 | $3.28 | 1.3M |
| 2024-02-28 | 3.66 | $3.27 | 1.5M |
| 2024-02-27 | 3.69 | $3.36 | 1.5M |
| 2024-02-26 | 3.71 | $3.29 | 2.2M |
| 2024-02-23 | 3.73 | $3.52 | 1.1M |
| 2024-02-22 | 3.75 | $3.56 | 2.5M |
| 2024-02-21 | 3.75 | $3.93 | 1.0M |
| 2024-02-20 | 3.74 | $3.86 | 849900 |
| 2024-02-16 | 3.74 | $3.81 | 496340 |
| 2024-02-15 | 3.73 | $3.82 | 778606 |
| 2024-02-14 | 3.72 | $3.80 | 1.2M |
| 2024-02-13 | 3.71 | $3.69 | 908838 |
| 2024-02-12 | 3.71 | $3.86 | 1.6M |
| 2024-02-09 | 3.70 | $3.64 | 877548 |
| 2024-02-08 | 3.70 | $3.66 | 636315 |
| 2024-02-07 | 3.70 | $3.63 | 600296 |
| 2024-02-06 | 3.69 | $3.58 | 1.2M |
| 2024-02-05 | 3.69 | $3.64 | 870900 |
| 2024-02-02 | 3.70 | $3.78 | 911700 |
| 2024-02-01 | 3.70 | $3.73 | 2.8M |
| 2024-01-31 | 3.70 | $3.69 | 863200 |
| 2024-01-30 | 3.70 | $3.85 | 1.2M |
| 2024-01-29 | 3.70 | $3.85 | 893900 |
| 2024-01-26 | 3.71 | $3.79 | 638685 |
| 2024-01-25 | 3.71 | $3.74 | 545600 |
| 2024-01-24 | 3.73 | $3.69 | 712100 |
| 2024-01-23 | 3.74 | $3.77 | 858608 |
| 2024-01-22 | 3.74 | $3.81 | 1.3M |
| 2024-01-19 | 3.74 | $3.66 | 715190 |
| 2024-01-18 | 3.76 | $3.59 | 644584 |
| 2024-01-17 | 3.77 | $3.64 | 1.0M |
| 2024-01-16 | 3.79 | $3.66 | 806335 |
| 2024-01-12 | 3.80 | $3.64 | 747400 |
| 2024-01-11 | 3.82 | $3.59 | 891600 |
| 2024-01-10 | 3.83 | $3.58 | 456100 |
| 2024-01-09 | 3.85 | $3.59 | 817338 |
| 2024-01-08 | 3.86 | $3.59 | 1.2M |
| 2024-01-05 | 3.88 | $3.78 | 1.8M |
| 2024-01-04 | 3.89 | $3.71 | 1.0M |
| 2024-01-03 | 3.89 | $3.72 | 873069 |
| 2024-01-02 | 3.91 | $3.83 | 856948 |
| 2023-12-29 | 3.92 | $3.84 | 894333 |
| 2023-12-28 | 3.93 | $3.90 | 1.1M |
| 2023-12-27 | 3.94 | $3.95 | 1.0M |
| 2023-12-26 | 3.93 | $3.96 | 1.1M |
| 2023-12-22 | 3.93 | $3.90 | 957182 |
| 2023-12-21 | 3.92 | $3.89 | 871517 |
| 2023-12-20 | 3.92 | $3.85 | 1.0M |
| 2023-12-19 | 3.91 | $3.90 | 1.2M |
| 2023-12-18 | 3.91 | $3.87 | 1.3M |
| 2023-12-15 | 3.90 | $3.95 | 1.3M |
| 2023-12-14 | 3.88 | $4.00 | 1.5M |
| 2023-12-13 | 3.87 | $3.99 | 2.0M |
| 2023-12-12 | 3.85 | $3.81 | 2.0M |
| 2023-12-11 | 3.83 | $3.89 | 2.5M |
| 2023-12-08 | 3.81 | $3.92 | 4.6M |
| 2023-12-07 | 3.79 | $3.93 | 2.7M |
| 2023-12-06 | 3.77 | $3.90 | 2.4M |
| 2023-12-05 | 3.76 | $3.82 | 2.5M |
| 2023-12-04 | 3.75 | $4.09 | 2.1M |
| 2023-12-01 | 3.72 | $4.08 | 1.2M |
| 2023-11-30 | 3.69 | $4.02 | 1.8M |
| 2023-11-29 | 3.66 | $4.02 | 1.6M |
| 2023-11-28 | 3.63 | $3.84 | 970717 |
| 2023-11-27 | 3.61 | $3.86 | 1.1M |
| 2023-11-24 | 3.58 | $3.82 | 380200 |
| 2023-11-22 | 3.54 | $3.74 | 1.2M |
| 2023-11-21 | 3.50 | $3.78 | 1.5M |
| 2023-11-20 | 3.44 | $3.80 | 1.6M |
| 2023-11-17 | 3.38 | $3.78 | 1.7M |
| 2023-11-16 | 3.32 | $3.59 | 1.2M |
| 2023-11-15 | 3.28 | $3.64 | 1.1M |
| 2023-11-14 | 3.23 | $3.58 | 1.5M |
| 2023-11-13 | 3.20 | $3.50 | 1.2M |
| 2023-11-10 | 3.16 | $3.51 | 1.2M |
| 2023-11-09 | 3.12 | $3.54 | 1.5M |
| 2023-11-08 | 3.08 | $3.54 | 1.1M |
| 2023-11-07 | 3.04 | $3.57 | 1.3M |
| 2023-11-06 | 3.00 | $3.60 | 1.7M |
| 2023-11-03 | 2.96 | $3.63 | 6.7M |
| 2023-11-02 | 2.92 | $3.46 | 2.4M |
| 2023-11-01 | 2.89 | $3.38 | 2.4M |
| 2023-10-31 | 2.87 | $3.37 | 2.2M |
| 2023-10-30 | 2.85 | $3.45 | 12.3M |
| 2023-10-27 | 2.84 | $3.25 | 3.3M |
| 2023-10-26 | 2.83 | $3.14 | 4.4M |
| 2023-10-25 | 2.83 | $2.80 | 2.3M |
| 2023-10-24 | 2.85 | $2.64 | 3.2M |
| 2023-10-23 | 2.87 | $2.57 | 2.0M |
| 2023-10-20 | 2.90 | $2.62 | 1.4M |
| 2023-10-19 | 2.93 | $2.72 | 855325 |
| 2023-10-18 | 2.95 | $2.77 | 579400 |
| 2023-10-17 | 2.97 | $2.84 | 659603 |
| 2023-10-16 | 2.98 | $2.80 | 1.0M |
| 2023-10-13 | 3.01 | $2.68 | 651573 |
| 2023-10-12 | 3.04 | $2.72 | 1.0M |
| 2023-10-11 | 3.07 | $2.74 | 1.4M |
| 2023-10-10 | 3.10 | $2.82 | 902015 |
| 2023-10-09 | 3.14 | $2.82 | 806649 |
| 2023-10-06 | 3.17 | $2.88 | 1.0M |
| 2023-10-05 | 3.19 | $2.87 | 1.1M |
| 2023-10-04 | 3.22 | $2.95 | 582846 |
| 2023-10-03 | 3.24 | $2.99 | 1.2M |
| 2023-10-02 | 3.27 | $3.11 | 895200 |
| 2023-09-29 | 3.29 | $3.13 | 742305 |
| 2023-09-28 | 3.32 | $3.12 | 561842 |
| 2023-09-27 | 3.34 | $3.17 | 710700 |
| 2023-09-26 | 3.36 | $3.10 | 500222 |
| 2023-09-25 | 3.38 | $3.16 | 552800 |
| 2023-09-22 | 3.40 | $3.12 | 863704 |
| 2023-09-21 | 3.42 | $3.13 | 1.1M |
| 2023-09-20 | 3.43 | $3.15 | 754719 |
| 2023-09-19 | 3.45 | $3.18 | 710500 |
| 2023-09-18 | 3.46 | $3.32 | 1.1M |
| 2023-09-15 | 3.47 | $3.28 | 1.3M |
| 2023-09-14 | 3.48 | $3.36 | 970217 |
| 2023-09-13 | 3.48 | $3.33 | 1.1M |
| 2023-09-12 | 3.49 | $3.54 | 1.9M |
| 2023-09-11 | 3.49 | $3.46 | 680602 |
| 2023-09-08 | 3.50 | $3.39 | 458536 |
| 2023-09-07 | 3.50 | $3.38 | 1.8M |
| 2023-09-06 | 3.51 | $3.44 | 583100 |
| 2023-09-05 | 3.51 | $3.48 | 734800 |
| 2023-09-01 | 3.51 | $3.60 | 516644 |
| 2023-08-31 | 3.51 | $3.59 | 647800 |
| 2023-08-30 | 3.51 | $3.57 | 601539 |
| 2023-08-29 | 3.51 | $3.63 | 936000 |
| 2023-08-28 | 3.51 | $3.58 | 662742 |
| 2023-08-25 | 3.52 | $3.47 | 474263 |
| 2023-08-24 | 3.54 | $3.47 | 583814 |
| 2023-08-23 | 3.55 | $3.45 | 483057 |
| 2023-08-22 | 3.56 | $3.43 | 582500 |
| 2023-08-21 | 3.59 | $3.43 | 494100 |
| 2023-08-18 | 3.60 | $3.46 | 561543 |
| 2023-08-17 | 3.62 | $3.50 | 531224 |
| 2023-08-16 | 3.63 | $3.48 | 637300 |
| 2023-08-15 | 3.64 | $3.49 | 623432 |
| 2023-08-14 | 3.64 | $3.53 | 506800 |
| 2023-08-11 | 3.65 | $3.56 | 930011 |
| 2023-08-10 | 3.65 | $3.54 | 695700 |
| 2023-08-09 | 3.67 | $3.47 | 1.3M |
| 2023-08-08 | 3.68 | $3.49 | 1.7M |
| 2023-08-07 | 3.69 | $3.50 | 935344 |
| 2023-08-04 | 3.69 | $3.54 | 1.1M |
| 2023-08-03 | 3.71 | $3.51 | 1.9M |
| 2023-08-02 | 3.72 | $3.64 | 1.4M |
| 2023-08-01 | 3.72 | $3.68 | 1.6M |
| 2023-07-31 | 3.73 | $3.78 | 1.4M |
| 2023-07-28 | 3.73 | $3.75 | 850736 |
| 2023-07-27 | 3.72 | $3.67 | 1.6M |
| 2023-07-26 | 3.72 | $3.83 | 1.1M |
| 2023-07-25 | 3.70 | $3.90 | 1.3M |
| 2023-07-24 | 3.68 | $3.76 | 705100 |
| 2023-07-21 | 3.65 | $3.74 | 503872 |
| 2023-07-20 | 3.64 | $3.68 | 531126 |
| 2023-07-19 | 3.63 | $3.70 | 871900 |
| 2023-07-18 | 3.62 | $3.62 | 743203 |
| 2023-07-17 | 3.63 | $3.58 | 1.1M |
| 2023-07-14 | 3.64 | $3.69 | 1.3M |
| 2023-07-13 | 3.63 | $3.83 | 1.1M |
| 2023-07-12 | 3.63 | $3.73 | 819000 |
| 2023-07-11 | 3.64 | $3.68 | 1.5M |
| 2023-07-10 | 3.65 | $3.51 | 2.2M |
| 2023-07-07 | 3.66 | $3.83 | 1.6M |
| 2023-07-06 | 3.67 | $3.72 | 610300 |
| 2023-07-05 | 3.68 | $3.70 | 1.4M |
| 2023-07-03 | 3.69 | $3.88 | 727900 |
| 2023-06-30 | 3.69 | $3.76 | 1.5M |
| 2023-06-29 | 3.69 | $3.65 | 1.7M |
| 2023-06-28 | 3.69 | $3.52 | 1.5M |
| 2023-06-27 | 3.69 | $3.52 | 1.4M |
| 2023-06-26 | 3.70 | $3.40 | 1.7M |
| 2023-06-23 | 3.71 | $3.34 | 3.5M |
| 2023-06-22 | 3.72 | $3.48 | 1.7M |
| 2023-06-21 | 3.73 | $3.48 | 1.1M |
| 2023-06-20 | 3.74 | $3.56 | 1.9M |
| 2023-06-16 | 3.74 | $3.74 | 2.1M |
| 2023-06-15 | 3.74 | $3.70 | 1.1M |
| 2023-06-14 | 3.73 | $3.62 | 1.8M |
| 2023-06-13 | 3.72 | $3.83 | 685724 |
| 2023-06-12 | 3.71 | $3.89 | 993909 |
| 2023-06-09 | 3.70 | $3.84 | 955862 |
| 2023-06-08 | 3.68 | $3.81 | 1.6M |
| 2023-06-07 | 3.67 | $3.92 | 996600 |
| 2023-06-06 | 3.66 | $3.95 | 538504 |
| 2023-06-05 | 3.66 | $3.84 | 1.2M |
| 2023-06-02 | 3.65 | $3.94 | 1.2M |
| 2023-06-01 | 3.64 | $3.72 | 934059 |
| 2023-05-31 | 3.64 | $3.61 | 918396 |
| 2023-05-30 | 3.65 | $3.66 | 608848 |
| 2023-05-26 | 3.66 | $3.71 | 931515 |
| 2023-05-25 | 3.68 | $3.54 | 2.0M |
| 2023-05-24 | 3.71 | $3.61 | 1.8M |
| 2023-05-23 | 3.70 | $3.70 | 2.5M |
| 2023-05-22 | 3.69 | $3.60 | 2.4M |
| 2023-05-19 | 3.69 | $3.59 | 1.9M |
| 2023-05-18 | 3.70 | $3.66 | 2.0M |
| 2023-05-17 | 3.69 | $3.54 | 1.4M |
| 2023-05-16 | 3.70 | $3.49 | 2.1M |
| 2023-05-15 | 3.70 | $3.59 | 1.6M |
| 2023-05-12 | 3.70 | $3.58 | 984500 |
| 2023-05-11 | 3.70 | $3.60 | 554800 |
| 2023-05-10 | 3.71 | $3.61 | 1.0M |
| 2023-05-09 | 3.71 | $3.73 | 1.0M |
| 2023-05-08 | 3.72 | $3.83 | 1.1M |
| 2023-05-05 | 3.72 | $3.72 | 1.2M |
| 2023-05-04 | 3.72 | $3.70 | 995969 |
| 2023-05-03 | 3.72 | $3.73 | 938100 |
| 2023-05-02 | 3.73 | $3.83 | 1.7M |
| 2023-05-01 | 3.74 | $3.93 | 1.4M |
| 2023-04-28 | 3.75 | $4.08 | 2.3M |
| 2023-04-27 | 3.75 | $4.02 | 2.9M |
| 2023-04-26 | 3.74 | $3.46 | 1.4M |
| 2023-04-25 | 3.76 | $3.55 | 1.3M |
| 2023-04-24 | 3.78 | $3.65 | 1.1M |
| 2023-04-21 | 3.78 | $3.62 | 1.2M |
| 2023-04-20 | 3.79 | $3.59 | 842200 |
| 2023-04-19 | 3.80 | $3.61 | 1.6M |
| 2023-04-18 | 3.81 | $3.63 | 1.6M |
| 2023-04-17 | 3.81 | $3.60 | 3.5M |
| 2023-04-14 | 3.83 | $3.60 | 2.2M |
| 2023-04-13 | 3.84 | $3.70 | 1.7M |
| 2023-04-12 | 3.86 | $3.67 | 2.1M |
| 2023-04-11 | 3.88 | $3.82 | 852233 |
| 2023-04-10 | 3.89 | $3.82 | 1.1M |
| 2023-04-06 | 3.91 | $3.70 | 1.5M |
| 2023-04-05 | 3.95 | $3.84 | 1.2M |
| 2023-04-04 | 3.98 | $3.81 | 1.3M |
| 2023-04-03 | 4.00 | $4.13 | 7.9M |
| 2023-03-31 | 4.02 | $4.08 | 772604 |
| 2023-03-30 | 4.05 | $4.01 | 848210 |
| 2023-03-29 | 4.08 | $3.96 | 766114 |
| 2023-03-28 | 4.11 | $3.88 | 556900 |
| 2023-03-27 | 4.15 | $3.83 | 1.2M |
| 2023-03-24 | 4.21 | $3.78 | 807704 |
| 2023-03-23 | 4.27 | $3.74 | 1.7M |
| 2023-03-22 | 4.34 | $3.78 | 1.2M |
| 2023-03-21 | 4.42 | $3.80 | 1.2M |
| 2023-03-20 | 4.50 | $3.72 | 2.6M |
| 2023-03-17 | 4.59 | $3.87 | 3.9M |
| 2023-03-16 | 4.67 | $3.95 | 1.7M |
| 2023-03-15 | 4.76 | $3.94 | 1.8M |
| 2023-03-14 | 4.84 | $4.11 | 1.5M |
| 2023-03-13 | 4.91 | $4.10 | 1.2M |
| 2023-03-10 | 4.97 | $4.22 | 1.9M |
| 2023-03-09 | 5.02 | $4.41 | 1.1M |
| 2023-03-08 | 5.07 | $4.41 | 2.6M |
| 2023-03-07 | 5.13 | $4.34 | 1.4M |
| 2023-03-06 | 5.19 | $4.52 | 1.7M |
| 2023-03-03 | 5.24 | $4.61 | 2.3M |
| 2023-03-02 | 5.30 | $4.55 | 4.8M |
| 2023-03-01 | 5.36 | $4.58 | 6.9M |
| 2023-02-28 | 5.42 | $4.82 | 1.8M |
| 2023-02-27 | 5.45 | $4.85 | 2.0M |
| 2023-02-24 | 5.49 | $5.06 | 1.2M |
| 2023-02-23 | 5.51 | $5.12 | 3.7M |
| 2023-02-22 | 5.52 | $5.43 | 1.4M |
| 2023-02-21 | 5.53 | $5.38 | 1.1M |
| 2023-02-17 | 5.54 | $5.52 | 1.1M |
| 2023-02-16 | 5.54 | $5.56 | 962300 |
| 2023-02-15 | 5.53 | $5.67 | 1.2M |
| 2023-02-14 | 5.52 | $5.54 | 1.6M |
| 2023-02-13 | 5.50 | $5.46 | 3.6M |
| 2023-02-10 | 5.49 | $5.29 | 783734 |
| 2023-02-09 | 5.49 | $5.30 | 629200 |
| 2023-02-08 | 5.49 | $5.42 | 499900 |
| 2023-02-07 | 5.49 | $5.50 | 661000 |
| 2023-02-06 | 5.49 | $5.57 | 849838 |
| 2023-02-03 | 5.47 | $5.64 | 1.8M |
| 2023-02-02 | 5.45 | $5.81 | 1.4M |
| 2023-02-01 | 5.42 | $5.77 | 1.2M |
| 2023-01-31 | 5.38 | $5.62 | 1.0M |
| 2023-01-30 | 5.34 | $5.51 | 658124 |
| 2023-01-27 | 5.30 | $5.55 | 776500 |
| 2023-01-26 | 5.26 | $5.45 | 745430 |
| 2023-01-25 | 5.22 | $5.48 | 1.0M |
| 2023-01-24 | 5.19 | $5.57 | 1.0M |
| 2023-01-23 | 5.14 | $5.58 | 1.2M |
| 2023-01-20 | 5.10 | $5.54 | 960713 |
| 2023-01-19 | 5.04 | $5.34 | 871310 |
| 2023-01-18 | 5.00 | $5.37 | 1.0M |
| 2023-01-17 | 4.96 | $5.25 | 894800 |
| 2023-01-13 | 4.93 | $5.27 | 1.1M |
| 2023-01-12 | 4.90 | $5.23 | 1.3M |
| 2023-01-11 | 4.86 | $5.34 | 1.1M |
| 2023-01-10 | 4.82 | $5.46 | 2.7M |
| 2023-01-09 | 4.77 | $5.47 | 2.7M |
| 2023-01-06 | 4.73 | $5.21 | 2.6M |
| 2023-01-05 | 4.70 | $5.22 | 3.1M |
| 2023-01-04 | 4.67 | $5.08 | 1.9M |
| 2023-01-03 | 4.63 | $5.01 | 2.1M |
| 2022-12-30 | 4.61 | $4.81 | 1.3M |
| 2022-12-29 | 4.59 | $4.80 | 1.5M |
| 2022-12-28 | 4.58 | $4.67 | 2.1M |
| 2022-12-27 | 4.56 | $4.77 | 2.8M |
| 2022-12-23 | 4.54 | $4.75 | 2.1M |
| 2022-12-22 | 4.53 | $4.66 | 1.9M |
| 2022-12-21 | 4.52 | $4.82 | 6.8M |
| 2022-12-20 | 4.50 | $4.35 | 2.5M |
| 2022-12-19 | 4.50 | $4.49 | 1.4M |
| 2022-12-16 | 4.50 | $4.55 | 1.7M |
| 2022-12-15 | 4.49 | $4.69 | 1.5M |
| 2022-12-14 | 4.47 | $4.61 | 1.7M |
| 2022-12-13 | 4.47 | $4.40 | 2.5M |
| 2022-12-12 | 4.47 | $4.53 | 1.4M |
| 2022-12-09 | 4.48 | $4.59 | 1.1M |
| 2022-12-08 | 4.48 | $4.60 | 2.0M |
| 2022-12-07 | 4.47 | $4.58 | 2.5M |
| 2022-12-06 | 4.47 | $4.60 | 4.2M |
| 2022-12-05 | 4.47 | $4.32 | 1.5M |
| 2022-12-02 | 4.47 | $4.55 | 1.5M |
| 2022-12-01 | 4.45 | $4.51 | 1.7M |
| 2022-11-30 | 4.44 | $4.47 | 5.1M |
| 2022-11-29 | 4.44 | $4.36 | 2.1M |
| 2022-11-28 | 4.44 | $4.35 | 1.2M |
| 2022-11-25 | 4.44 | $4.55 | 486500 |
| 2022-11-23 | 4.41 | $4.49 | 1.1M |
| 2022-11-22 | 4.40 | $4.40 | 893239 |
| 2022-11-21 | 4.41 | $4.38 | 1.3M |
| 2022-11-18 | 4.42 | $4.46 | 1.3M |
| 2022-11-17 | 4.44 | $4.38 | 899942 |
| 2022-11-16 | 4.45 | $4.36 | 1.5M |
| 2022-11-15 | 4.47 | $4.44 | 1.3M |
| 2022-11-14 | 4.49 | $4.53 | 3.2M |
| 2022-11-11 | 4.49 | $4.72 | 2.7M |
| 2022-11-10 | 4.49 | $4.53 | 5.2M |
| 2022-11-09 | 4.50 | $4.40 | 780307 |
| 2022-11-08 | 4.52 | $4.57 | 779800 |
| 2022-11-07 | 4.54 | $4.57 | 2.0M |
| 2022-11-04 | 4.55 | $4.28 | 1.2M |
| 2022-11-03 | 4.58 | $4.34 | 852900 |
| 2022-11-02 | 4.62 | $4.28 | 1.3M |
| 2022-11-01 | 4.66 | $4.40 | 1.6M |
| 2022-10-31 | 4.70 | $4.44 | 1.7M |
| 2022-10-28 | 4.72 | $4.18 | 2.6M |
| 2022-10-27 | 4.76 | $3.98 | 2.2M |
| 2022-10-26 | 4.79 | $4.38 | 1.1M |
| 2022-10-25 | 4.81 | $4.50 | 1.6M |
| 2022-10-24 | 4.82 | $4.68 | 737836 |
| 2022-10-21 | 4.82 | $4.75 | 738400 |
| 2022-10-20 | 4.82 | $4.66 | 1.1M |
| 2022-10-19 | 4.84 | $4.74 | 634700 |
| 2022-10-18 | 4.87 | $4.77 | 635938 |
| 2022-10-17 | 4.92 | $4.70 | 967000 |
| 2022-10-14 | 4.99 | $4.56 | 1.1M |
| 2022-10-13 | 5.06 | $4.79 | 1.0M |
| 2022-10-12 | 5.11 | $4.81 | 1.0M |
| 2022-10-11 | 5.15 | $4.90 | 869024 |
| 2022-10-10 | 5.21 | $4.94 | 569400 |
| 2022-10-07 | 5.29 | $4.87 | 3.0M |
| 2022-10-06 | 5.37 | $4.99 | 722400 |
| 2022-10-05 | 5.44 | $5.14 | 1.3M |
| 2022-10-04 | 5.50 | $5.15 | 1.4M |
| 2022-10-03 | 5.55 | $4.99 | 1.6M |
| 2022-09-30 | 5.60 | $4.84 | 1.2M |
| 2022-09-29 | 5.66 | $4.65 | 1.3M |
| 2022-09-28 | 5.74 | $4.79 | 972254 |
| 2022-09-27 | 5.80 | $4.60 | 1.5M |
| 2022-09-26 | 5.87 | $4.70 | 1.6M |
| 2022-09-23 | 5.95 | $4.81 | 2.2M |
| 2022-09-22 | 6.04 | $5.05 | 1.3M |
| 2022-09-21 | 6.11 | $5.43 | 2.1M |
| 2022-09-20 | 6.17 | $5.75 | 1.6M |
| 2022-09-19 | 6.21 | $5.99 | 1.3M |
| 2022-09-16 | 6.23 | $5.94 | 3.0M |
| 2022-09-15 | 6.26 | $5.89 | 6.1M |
| 2022-09-14 | 6.29 | $5.64 | 11.0M |
| 2022-09-13 | 6.35 | $6.00 | 2.5M |
| 2022-09-12 | 6.38 | $6.60 | 1.9M |
| 2022-09-09 | 6.38 | $6.49 | 2.4M |
| 2022-09-08 | 6.38 | $6.38 | 733426 |
| 2022-09-07 | 6.39 | $6.27 | 660000 |
| 2022-09-06 | 6.40 | $6.16 | 527424 |
| 2022-09-02 | 6.41 | $6.10 | 1.1M |
| 2022-09-01 | 6.42 | $5.96 | 1.2M |
| 2022-08-31 | 6.44 | $6.15 | 982300 |
| 2022-08-30 | 6.48 | $6.12 | 1.2M |
| 2022-08-29 | 6.51 | $5.99 | 1.0M |
| 2022-08-26 | 6.56 | $6.32 | 2.3M |
| 2022-08-25 | 6.58 | $6.55 | 1.1M |
| 2022-08-24 | 6.58 | $6.55 | 1.1M |
| 2022-08-23 | 6.58 | $6.59 | 1.4M |
| 2022-08-22 | 6.57 | $6.41 | 1.8M |
| 2022-08-19 | 6.57 | $6.43 | 1.7M |
| 2022-08-18 | 6.56 | $6.64 | 948485 |
| 2022-08-17 | 6.54 | $6.51 | 1.1M |
| 2022-08-16 | 6.52 | $6.75 | 913200 |
| 2022-08-15 | 6.49 | $6.64 | 529200 |
| 2022-08-12 | 6.44 | $6.67 | 750700 |
| 2022-08-11 | 6.39 | $6.48 | 1.6M |
| 2022-08-10 | 6.35 | $6.55 | 1.3M |
| 2022-08-09 | 6.31 | $6.41 | 1.3M |
| 2022-08-08 | 6.28 | $6.46 | 1.5M |
| 2022-08-05 | 6.25 | $6.18 | 2.5M |
| 2022-08-04 | 6.24 | $6.39 | 3.3M |
| 2022-08-03 | 6.24 | $6.89 | 728306 |
| 2022-08-02 | 6.20 | $6.86 | 804500 |
| 2022-08-01 | 6.17 | $6.89 | 982702 |
| 2022-07-29 | 6.13 | $6.76 | 1.4M |
| 2022-07-28 | 6.10 | $6.55 | 708391 |
| 2022-07-27 | 6.08 | $6.53 | 1.1M |
| 2022-07-26 | 6.05 | $6.37 | 791500 |
| 2022-07-25 | 6.04 | $6.35 | 1.2M |
| 2022-07-22 | 6.04 | $6.25 | 1.0M |
| 2022-07-21 | 6.03 | $6.39 | 1.0M |
| 2022-07-20 | 6.01 | $6.12 | 954142 |
| 2022-07-19 | 6.02 | $5.99 | 1.5M |
| 2022-07-18 | 6.02 | $5.74 | 1.5M |
| 2022-07-15 | 6.02 | $5.61 | 1.4M |
| 2022-07-14 | 6.05 | $5.66 | 1.5M |
| 2022-07-13 | 6.05 | $5.77 | 1.8M |
| 2022-07-12 | 6.06 | $5.81 | 1.3M |
| 2022-07-11 | 6.08 | $5.81 | 2.4M |
| 2022-07-08 | 6.10 | $6.10 | 2.1M |
| 2022-07-07 | 6.14 | $6.26 | 1.2M |
| 2022-07-06 | 6.17 | $6.25 | 1.1M |
| 2022-07-05 | 6.20 | $6.13 | 1.5M |
| 2022-07-01 | 6.23 | $6.21 | 1.8M |
| 2022-06-30 | 6.25 | $6.10 | 1.7M |
| 2022-06-29 | 6.27 | $6.10 | 1.1M |
| 2022-06-28 | 6.27 | $6.02 | 1.5M |
| 2022-06-27 | 6.28 | $6.05 | 2.4M |
| 2022-06-24 | 6.27 | $6.36 | 4.9M |
| 2022-06-23 | 6.24 | $6.09 | 1.7M |
| 2022-06-22 | 6.20 | $6.03 | 2.1M |
| 2022-06-21 | 6.19 | $6.21 | 4.2M |
| 2022-06-17 | 6.16 | $5.99 | 1.8M |
| 2022-06-16 | 6.16 | $5.87 | 2.1M |
| 2022-06-15 | 6.16 | $6.11 | 1.4M |
| 2022-06-14 | 6.17 | $5.72 | 2.9M |
| 2022-06-13 | 6.20 | $5.90 | 2.8M |
| 2022-06-10 | 6.22 | $6.24 | 1.9M |
| 2022-06-09 | 6.22 | $6.34 | 3.8M |
| 2022-06-08 | 6.22 | $6.87 | 2.9M |
| 2022-06-07 | 6.18 | $6.88 | 2.7M |
| 2022-06-06 | 6.16 | $6.79 | 2.5M |
| 2022-06-03 | 6.17 | $6.75 | 2.6M |
| 2022-06-02 | 6.16 | $6.58 | 2.4M |
| 2022-06-01 | 6.19 | $6.51 | 4.1M |
| 2022-05-31 | 6.21 | $6.04 | 1.4M |
| 2022-05-27 | 6.27 | $6.21 | 1.4M |
| 2022-05-26 | 6.31 | $6.00 | 2.0M |
| 2022-05-25 | 6.35 | $5.61 | 2.1M |
| 2022-05-24 | 6.42 | $5.41 | 3.0M |
| 2022-05-23 | 6.50 | $5.75 | 3.9M |
| 2022-05-20 | 6.59 | $5.67 | 2.7M |
| 2022-05-19 | 6.70 | $5.97 | 2.4M |
| 2022-05-18 | 6.80 | $5.86 | 3.2M |
| 2022-05-17 | 6.92 | $6.37 | 3.3M |
| 2022-05-16 | 7.00 | $6.34 | 2.1M |
| 2022-05-13 | 7.08 | $6.30 | 2.6M |
| 2022-05-12 | 7.16 | $6.19 | 3.7M |
| 2022-05-11 | 7.25 | $6.20 | 2.2M |
| 2022-05-10 | 7.34 | $6.25 | 2.5M |
| 2022-05-09 | 7.42 | $6.38 | 2.8M |
| 2022-05-06 | 7.51 | $6.91 | 4.7M |
| 2022-05-05 | 7.56 | $6.61 | 1.8M |
| 2022-05-04 | 7.64 | $7.17 | 2.3M |
| 2022-05-03 | 7.69 | $7.04 | 1.5M |
| 2022-05-02 | 7.75 | $7.10 | 1.8M |
| 2022-04-29 | 7.81 | $7.13 | 1.7M |
| 2022-04-28 | 7.86 | $6.82 | 2.1M |
| 2022-04-27 | 7.93 | $6.99 | 1.5M |
| 2022-04-26 | 8.01 | $7.00 | 972046 |
| 2022-04-25 | 8.08 | $7.57 | 1.1M |
| 2022-04-22 | 8.13 | $7.87 | 865500 |
| 2022-04-21 | 8.15 | $7.93 | 455200 |
| 2022-04-20 | 8.17 | $8.22 | 462047 |
| 2022-04-19 | 8.19 | $8.05 | 630935 |
| 2022-04-18 | 8.22 | $7.85 | 609021 |
| 2022-04-14 | 8.26 | $7.94 | 817600 |
| 2022-04-13 | 8.30 | $8.02 | 933900 |
| 2022-04-12 | 8.32 | $7.94 | 848600 |
| 2022-04-11 | 8.33 | $7.91 | 727719 |
| 2022-04-08 | 8.33 | $8.03 | 581122 |
| 2022-04-07 | 8.33 | $8.04 | 413641 |
| 2022-04-06 | 8.31 | $8.08 | 783332 |
| 2022-04-05 | 8.29 | $8.27 | 491500 |
| 2022-04-04 | 8.24 | $8.28 | 423214 |
| 2022-04-01 | 8.18 | $8.30 | 775601 |
| 2022-03-31 | 8.16 | $8.13 | 576204 |
| 2022-03-30 | 8.16 | $8.24 | 504700 |
| 2022-03-29 | 8.14 | $8.51 | 686320 |
| 2022-03-28 | 8.10 | $8.39 | 507649 |
| 2022-03-25 | 8.10 | $8.52 | 1.1M |
| 2022-03-24 | 8.11 | $8.35 | 1.0M |
| 2022-03-23 | 8.12 | $8.38 | 736900 |
| 2022-03-22 | 8.14 | $8.57 | 761802 |
| 2022-03-21 | 8.16 | $8.59 | 703700 |
| 2022-03-18 | 8.18 | $8.80 | 3.7M |
| 2022-03-17 | 8.20 | $8.56 | 1.2M |
| 2022-03-16 | 8.24 | $8.47 | 1.3M |
| 2022-03-15 | 8.28 | $8.18 | 928431 |
| 2022-03-14 | 8.33 | $8.00 | 1.3M |
| 2022-03-11 | 8.39 | $7.88 | 1.1M |
| 2022-03-10 | 8.46 | $7.60 | 1.0M |
| 2022-03-09 | 8.55 | $7.69 | 1.1M |
| 2022-03-08 | 8.64 | $7.30 | 1.6M |
| 2022-03-07 | 8.73 | $7.17 | 1.9M |
| 2022-03-04 | 8.84 | $7.83 | 1.9M |
| 2022-03-03 | 8.92 | $8.11 | 1.3M |
| 2022-03-02 | 8.99 | $7.94 | 1.4M |
| 2022-03-01 | 9.07 | $7.76 | 1.9M |
| 2022-02-28 | 9.17 | $8.31 | 1.7M |
| 2022-02-25 | 9.21 | $8.71 | 1.3M |
| 2022-02-24 | 9.21 | $8.54 | 2.5M |
| 2022-02-23 | 9.21 | $8.74 | 757630 |
| 2022-02-22 | 9.20 | $8.92 | 1.0M |
| 2022-02-18 | 9.19 | $9.09 | 576000 |
| 2022-02-17 | 9.17 | $9.12 | 414771 |
| 2022-02-16 | 9.16 | $9.35 | 895000 |
| 2022-02-15 | 9.15 | $9.29 | 1.0M |
| 2022-02-14 | 9.12 | $9.19 | 445500 |
| 2022-02-11 | 9.10 | $9.25 | 1.0M |
| 2022-02-10 | 9.09 | $9.29 | 1.0M |
| 2022-02-09 | 9.06 | $9.44 | 740200 |
| 2022-02-08 | 9.02 | $9.46 | 1.0M |
| 2022-02-07 | 8.98 | $9.16 | 1.2M |
| 2022-02-04 | 8.95 | $9.32 | 789700 |
| 2022-02-03 | 8.91 | $9.35 | 1.2M |
| 2022-02-02 | 8.87 | $9.49 | 1.6M |
| 2022-02-01 | 8.83 | $9.65 | 1.3M |
| 2022-01-31 | 8.80 | $9.63 | 3.8M |
| 2022-01-28 | 8.77 | $9.14 | 1.8M |
| 2022-01-27 | 8.76 | $8.70 | 1.2M |
| 2022-01-26 | 8.76 | $8.53 | 618740 |
| 2022-01-25 | 8.78 | $8.55 | 1.3M |
| 2022-01-24 | 8.79 | $8.83 | 1.4M |
| 2022-01-21 | 8.80 | $8.75 | 1.2M |
| 2022-01-20 | 8.81 | $8.91 | 1.3M |
| 2022-01-19 | 8.81 | $9.00 | 1.2M |
| 2022-01-18 | 8.80 | $8.75 | 995905 |
| 2022-01-14 | 8.79 | $8.86 | 1.4M |
| 2022-01-13 | 8.79 | $8.97 | 1.2M |
| 2022-01-12 | 8.80 | $8.74 | 568644 |
| 2022-01-11 | 8.81 | $8.70 | 742400 |
| 2022-01-10 | 8.84 | $8.50 | 856936 |
| 2022-01-07 | 8.88 | $8.66 | 725700 |
| 2022-01-06 | 8.92 | $8.54 | 1.1M |
| 2022-01-05 | 8.97 | $8.53 | 1.2M |
| 2022-01-04 | 9.02 | $8.73 | 1.9M |
| 2022-01-03 | 9.07 | $9.04 | 1.1M |
| 2021-12-31 | 9.08 | $9.03 | 1.3M |
| 2021-12-30 | 9.10 | $8.85 | 944400 |
| 2021-12-29 | 9.11 | $8.81 | 1.1M |
| 2021-12-28 | 9.14 | $8.83 | 897608 |
| 2021-12-27 | 9.18 | $8.84 | 772928 |
| 2021-12-23 | 9.22 | $8.89 | 1.1M |
| 2021-12-22 | 9.25 | $8.93 | 1.6M |
| 2021-12-21 | 9.28 | $9.00 | 2.8M |
| 2021-12-20 | 9.32 | $8.70 | 2.6M |
| 2021-12-17 | 9.37 | $8.63 | 6.3M |
| 2021-12-16 | 9.42 | $8.89 | 1.4M |
| 2021-12-15 | 9.46 | $9.06 | 1.2M |
| 2021-12-14 | 9.49 | $9.07 | 750200 |
| 2021-12-13 | 9.52 | $9.25 | 575542 |
| 2021-12-10 | 9.53 | $9.41 | 1.1M |
| 2021-12-09 | 9.55 | $9.33 | 391746 |
| 2021-12-08 | 9.57 | $9.50 | 414800 |
| 2021-12-07 | 9.57 | $9.60 | 1.2M |
| 2021-12-06 | 9.58 | $9.65 | 1.5M |
| 2021-12-03 | 9.58 | $9.42 | 682361 |
| 2021-12-02 | 9.58 | $9.32 | 417375 |
| 2021-12-01 | 9.60 | $9.08 | 783548 |
| 2021-11-30 | 9.63 | $9.35 | 822100 |
| 2021-11-29 | 9.65 | $9.67 | 904521 |
| 2021-11-26 | 9.66 | $9.61 | 470400 |
| 2021-11-24 | 9.67 | $9.57 | 909400 |
| 2021-11-23 | 9.67 | $9.50 | 673238 |
| 2021-11-22 | 9.66 | $9.87 | 1.6M |
| 2021-11-19 | 9.64 | $9.60 | 639831 |
| 2021-11-18 | 9.65 | $9.60 | 588226 |
| 2021-11-17 | 9.67 | $9.68 | 620800 |
| 2021-11-16 | 9.69 | $9.72 | 2.7M |
| 2021-11-15 | 9.69 | $9.58 | 656800 |
| 2021-11-12 | 9.70 | $9.63 | 1.1M |
| 2021-11-11 | 9.70 | $9.74 | 596995 |
| 2021-11-10 | 9.71 | $9.66 | 405000 |
| 2021-11-09 | 9.73 | $9.64 | 449000 |
| 2021-11-08 | 9.75 | $9.62 | 778119 |
| 2021-11-05 | 9.78 | $9.65 | 1.3M |
| 2021-11-04 | 9.79 | $9.60 | 394500 |
| 2021-11-03 | 9.81 | $9.70 | 387726 |
| 2021-11-02 | 9.84 | $9.62 | 367000 |
| 2021-11-01 | 9.86 | $9.70 | 1.3M |
| 2021-10-29 | 9.86 | $9.85 | 757800 |
| 2021-10-28 | 9.86 | $9.86 | 1.2M |
| 2021-10-27 | 9.87 | $9.54 | 773600 |
| 2021-10-26 | 9.89 | $9.34 | 1.1M |
| 2021-10-25 | 9.92 | $9.39 | 709500 |
| 2021-10-22 | 9.96 | $9.95 | 679231 |
| 2021-10-21 | 9.96 | $9.98 | 733000 |
| 2021-10-20 | 9.97 | $9.99 | 585543 |
| 2021-10-19 | 9.99 | $9.75 | 937800 |
| 2021-10-18 | 10.01 | $9.71 | 798800 |
| 2021-10-15 | 10.04 | $9.77 | 515800 |
| 2021-10-14 | 10.07 | $9.90 | 794400 |
| 2021-10-13 | 10.10 | $9.95 | 811800 |
| 2021-10-12 | 10.12 | $10.18 | 609916 |
| 2021-10-11 | 10.14 | $10.12 | 453535 |
| 2021-10-08 | 10.16 | $9.94 | 482100 |
| 2021-10-07 | 10.19 | $10.05 | 852233 |
| 2021-10-06 | 10.21 | $10.19 | 1.1M |
| 2021-10-05 | 10.24 | $9.94 | 740035 |
| 2021-10-04 | 10.28 | $9.77 | 1.3M |
| 2021-10-01 | 10.35 | $9.93 | 1.1M |
| 2021-09-30 | 10.39 | $9.96 | 1.6M |
| 2021-09-29 | 10.43 | $10.04 | 930600 |
| 2021-09-28 | 10.47 | $9.95 | 620300 |
| 2021-09-27 | 10.51 | $10.12 | 750242 |
| 2021-09-24 | 10.55 | $9.99 | 2.0M |
| 2021-09-23 | 10.61 | $10.09 | 1.6M |
| 2021-09-22 | 10.68 | $10.45 | 563211 |
| 2021-09-21 | 10.74 | $10.14 | 347600 |
| 2021-09-20 | 10.82 | $10.27 | 2.0M |
| 2021-09-17 | 10.90 | $10.49 | 1.8M |
| 2021-09-16 | 10.96 | $10.35 | 1.2M |
| 2021-09-15 | 11.00 | $10.52 | 1.2M |
| 2021-09-14 | 11.05 | $10.50 | 812700 |
| 2021-09-13 | 11.11 | $10.57 | 966000 |
| 2021-09-10 | 11.19 | $10.47 | 972800 |
| 2021-09-09 | 11.27 | $10.46 | 1.4M |
| 2021-09-08 | 11.34 | $10.74 | 413749 |
| 2021-09-07 | 11.38 | $10.71 | 791000 |
| 2021-09-03 | 11.44 | $11.17 | 878300 |
| 2021-09-02 | 11.46 | $10.84 | 1.5M |
| 2021-09-01 | 11.45 | $10.77 | 1.5M |
| 2021-08-31 | 11.44 | $10.71 | 519100 |
| 2021-08-30 | 11.43 | $10.83 | 950600 |
| 2021-08-27 | 11.40 | $10.90 | 1.3M |
| 2021-08-26 | 11.35 | $11.17 | 1.7M |
| 2021-08-25 | 11.29 | $11.48 | 700004 |
| 2021-08-24 | 11.21 | $11.67 | 989200 |
| 2021-08-23 | 11.13 | $11.81 | 776919 |
| 2021-08-20 | 11.04 | $11.88 | 252727 |
| 2021-08-19 | 10.94 | $11.58 | 524500 |
| 2021-08-18 | 10.86 | $11.25 | 424100 |
| 2021-08-17 | 10.80 | $11.41 | 365131 |
| 2021-08-16 | 10.73 | $11.75 | 469013 |
| 2021-08-13 | 10.64 | $12.15 | 711643 |
| 2021-08-12 | 10.53 | $12.02 | 783366 |
| 2021-08-11 | 10.43 | $12.05 | 891000 |
| 2021-08-10 | 10.33 | $11.52 | 408038 |
| 2021-08-09 | 10.25 | $11.88 | 353000 |
| 2021-08-06 | 10.16 | $11.49 | 407227 |
| 2021-08-05 | 10.09 | $10.63 | 153218 |
| 2021-08-04 | 10.06 | $10.59 | 302107 |
| 2021-08-03 | 10.03 | $10.50 | 286986 |
| 2021-08-02 | 10.01 | $10.27 | 962709 |
| 2021-07-30 | 10.01 | $9.99 | 375812 |
| 2021-07-29 | 10.02 | $9.85 | 333340 |
| 2021-07-28 | 10.04 | $9.97 | 2.3M |
| 2021-07-27 | 10.05 | $9.97 | 1.7M |
| 2021-07-26 | 10.07 | $9.98 | 955855 |
| 2021-07-23 | 10.09 | $9.97 | 1.2M |
| 2021-07-22 | 10.11 | $10.01 | 1.8M |
| 2021-07-21 | 10.13 | $10.02 | 3.0M |
| 2021-07-20 | 10.15 | $9.97 | 1.5M |
| 2021-07-19 | 10.17 | $9.96 | 1.7M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.54
2026-07-17
Close Price
$4.69
Vol: 2.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.70
Average
4.96
Maximum
11.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.54 | $4.69 | 2.2M |
| 2026-07-16 | 4.53 | $4.75 | 2.6M |
| 2026-07-15 | 4.51 | $4.52 | 1.9M |
| 2026-07-14 | 4.50 | $4.42 | 1.6M |
| 2026-07-13 | 4.51 | $4.46 | 2.0M |
| 2026-07-10 | 4.52 | $4.63 | 1.1M |
| 2026-07-09 | 4.51 | $4.63 | 1.5M |
| 2026-07-08 | 4.49 | $4.53 | 3.1M |
| 2026-07-07 | 4.49 | $4.75 | 1.4M |
| 2026-07-06 | 4.46 | $4.72 | 2.2M |
| 2026-07-02 | 4.43 | $4.83 | 2.8M |
| 2026-07-01 | 4.39 | $4.69 | 2.1M |
| 2026-06-30 | 4.36 | $4.74 | 4.1M |
| 2026-06-29 | 4.32 | $4.59 | 3.4M |
| 2026-06-26 | 4.29 | $4.61 | 3.9M |
| 2026-06-25 | 4.26 | $4.50 | 1.8M |
| 2026-06-24 | 4.24 | $4.48 | 3.6M |
| 2026-06-23 | 4.21 | $4.58 | 3.1M |
| 2026-06-22 | 4.17 | $4.50 | 1.3M |
| 2026-06-18 | 4.14 | $4.34 | 1.8M |
| 2026-06-17 | 4.11 | $4.35 | 1.7M |
| 2026-06-16 | 4.09 | $4.36 | 1.7M |
| 2026-06-15 | 4.06 | $4.24 | 2.3M |
| 2026-06-12 | 4.04 | $4.20 | 3.3M |
| 2026-06-11 | 4.03 | $4.06 | 4.1M |
| 2026-06-10 | 4.02 | $4.05 | 1.0M |
| 2026-06-09 | 4.02 | $4.07 | 1.5M |
| 2026-06-08 | 4.01 | $3.93 | 1.2M |
| 2026-06-05 | 4.02 | $3.94 | 1.0M |
| 2026-06-04 | 4.03 | $3.98 | 934900 |
| 2026-06-03 | 4.04 | $3.98 | 1.1M |
| 2026-06-02 | 4.04 | $4.06 | 1.0M |
| 2026-06-01 | 4.04 | $4.02 | 1.3M |
| 2026-05-29 | 4.04 | $4.03 | 1.2M |
| 2026-05-28 | 4.04 | $4.20 | 1.1M |
| 2026-05-27 | 4.03 | $4.18 | 1.2M |
| 2026-05-26 | 4.01 | $4.08 | 2.1M |
| 2026-05-22 | 4.00 | $4.04 | 585350 |
| 2026-05-21 | 4.00 | $4.07 | 3.7M |
| 2026-05-20 | 3.99 | $4.05 | 2.8M |
| 2026-05-19 | 3.99 | $3.97 | 933123 |
| 2026-05-18 | 3.99 | $4.01 | 1.3M |
| 2026-05-15 | 3.99 | $3.95 | 1.7M |
| 2026-05-14 | 3.99 | $4.01 | 806507 |
| 2026-05-13 | 3.99 | $4.01 | 1.3M |
| 2026-05-12 | 3.99 | $4.00 | 1.3M |
| 2026-05-11 | 3.99 | $3.97 | 979500 |
| 2026-05-08 | 3.99 | $4.00 | 539524 |
| 2026-05-07 | 3.99 | $3.96 | 810817 |
| 2026-05-06 | 3.99 | $3.97 | 873700 |
| 2026-05-05 | 3.99 | $3.93 | 919900 |
| 2026-05-04 | 4.00 | $3.94 | 975911 |
| 2026-05-01 | 4.00 | $3.94 | 702942 |
| 2026-04-30 | 4.01 | $3.85 | 903405 |
| 2026-04-29 | 4.03 | $3.85 | 1.9M |
| 2026-04-28 | 4.05 | $3.90 | 1.2M |
| 2026-04-27 | 4.06 | $3.98 | 1.6M |
| 2026-04-24 | 4.07 | $4.01 | 1.1M |
| 2026-04-23 | 4.08 | $3.94 | 1.7M |
| 2026-04-22 | 4.09 | $3.85 | 1.5M |
| 2026-04-21 | 4.12 | $3.94 | 1.1M |
| 2026-04-20 | 4.14 | $4.11 | 797686 |
| 2026-04-17 | 4.14 | $4.20 | 1.0M |
| 2026-04-16 | 4.13 | $4.12 | 768459 |
| 2026-04-15 | 4.14 | $4.11 | 791300 |
| 2026-04-14 | 4.14 | $4.09 | 1.3M |
| 2026-04-13 | 4.14 | $4.15 | 751675 |
| 2026-04-10 | 4.14 | $4.12 | 1.2M |
| 2026-04-09 | 4.14 | $4.15 | 927328 |
| 2026-04-08 | 4.14 | $4.15 | 1.7M |
| 2026-04-07 | 4.14 | $3.91 | 1.7M |
| 2026-04-06 | 4.17 | $4.03 | 607151 |
| 2026-04-02 | 4.18 | $4.09 | 890600 |
| 2026-04-01 | 4.19 | $4.11 | 1.2M |
| 2026-03-31 | 4.20 | $4.05 | 1.8M |
| 2026-03-30 | 4.22 | $3.93 | 2.0M |
| 2026-03-27 | 4.25 | $3.94 | 1.4M |
| 2026-03-26 | 4.28 | $4.15 | 1.2M |
| 2026-03-25 | 4.29 | $4.25 | 2.5M |
| 2026-03-24 | 4.30 | $4.16 | 901845 |
| 2026-03-23 | 4.31 | $4.10 | 2.2M |
| 2026-03-20 | 4.33 | $3.92 | 2.4M |
| 2026-03-19 | 4.38 | $4.03 | 1.2M |
| 2026-03-18 | 4.41 | $4.01 | 1.1M |
| 2026-03-17 | 4.45 | $4.23 | 1.3M |
| 2026-03-16 | 4.48 | $4.21 | 1.4M |
| 2026-03-13 | 4.51 | $4.10 | 1.3M |
| 2026-03-12 | 4.55 | $4.11 | 1.8M |
| 2026-03-11 | 4.60 | $4.34 | 1.9M |
| 2026-03-10 | 4.62 | $4.37 | 2.8M |
| 2026-03-09 | 4.65 | $4.39 | 2.8M |
| 2026-03-06 | 4.68 | $4.52 | 953136 |
| 2026-03-05 | 4.69 | $4.60 | 2.8M |
| 2026-03-04 | 4.70 | $4.72 | 2.5M |
| 2026-03-03 | 4.70 | $4.77 | 1.6M |
| 2026-03-02 | 4.69 | $4.85 | 4.2M |
| 2026-02-27 | 4.68 | $4.85 | 4.5M |
| 2026-02-26 | 4.66 | $4.61 | 4.6M |
| 2026-02-25 | 4.66 | $4.58 | 3.7M |
| 2026-02-24 | 4.67 | $4.70 | 1.1M |
| 2026-02-23 | 4.67 | $4.71 | 1.1M |
| 2026-02-20 | 4.67 | $4.70 | 1.1M |
| 2026-02-19 | 4.66 | $4.74 | 944900 |
| 2026-02-18 | 4.65 | $4.78 | 1.2M |
| 2026-02-17 | 4.64 | $4.81 | 788939 |
| 2026-02-13 | 4.62 | $4.86 | 777733 |
| 2026-02-12 | 4.60 | $4.80 | 817249 |
| 2026-02-11 | 4.58 | $4.89 | 1.1M |
| 2026-02-10 | 4.55 | $4.91 | 1.5M |
| 2026-02-09 | 4.51 | $4.84 | 850729 |
| 2026-02-06 | 4.47 | $4.79 | 978600 |
| 2026-02-05 | 4.44 | $4.81 | 2.4M |
| 2026-02-04 | 4.40 | $4.84 | 1.4M |
| 2026-02-03 | 4.35 | $4.64 | 1.5M |
| 2026-02-02 | 4.32 | $4.45 | 1.7M |
| 2026-01-30 | 4.31 | $4.39 | 624663 |
| 2026-01-29 | 4.30 | $4.43 | 501646 |
| 2026-01-28 | 4.29 | $4.41 | 471800 |
| 2026-01-27 | 4.27 | $4.44 | 776800 |
| 2026-01-26 | 4.26 | $4.41 | 466710 |
| 2026-01-23 | 4.24 | $4.41 | 599800 |
| 2026-01-22 | 4.22 | $4.33 | 914741 |
| 2026-01-21 | 4.21 | $4.29 | 1.9M |
| 2026-01-20 | 4.20 | $4.12 | 779300 |
| 2026-01-16 | 4.21 | $4.37 | 3.0M |
| 2026-01-15 | 4.19 | $4.39 | 1.1M |
| 2026-01-14 | 4.17 | $4.39 | 714608 |
| 2026-01-13 | 4.15 | $4.31 | 754664 |
| 2026-01-12 | 4.13 | $4.28 | 510612 |
| 2026-01-09 | 4.12 | $4.26 | 531331 |
| 2026-01-08 | 4.10 | $4.35 | 733800 |
| 2026-01-07 | 4.08 | $4.28 | 1.1M |
| 2026-01-06 | 4.06 | $4.20 | 1.3M |
| 2026-01-05 | 4.04 | $4.12 | 1.2M |
| 2026-01-02 | 4.03 | $4.15 | 585732 |
| 2025-12-31 | 4.02 | $4.10 | 461421 |
| 2025-12-30 | 4.01 | $4.10 | 592900 |
| 2025-12-29 | 4.00 | $4.12 | 588035 |
| 2025-12-26 | 3.99 | $4.06 | 355100 |
| 2025-12-24 | 3.99 | $4.06 | 247437 |
| 2025-12-23 | 3.98 | $4.04 | 664798 |
| 2025-12-22 | 3.97 | $4.04 | 815610 |
| 2025-12-19 | 3.96 | $4.06 | 2.2M |
| 2025-12-18 | 3.95 | $4.22 | 3.1M |
| 2025-12-17 | 3.93 | $4.15 | 1.2M |
| 2025-12-16 | 3.90 | $4.11 | 1.5M |
| 2025-12-15 | 3.88 | $4.21 | 821156 |
| 2025-12-12 | 3.85 | $4.11 | 1.1M |
| 2025-12-11 | 3.82 | $4.07 | 1.0M |
| 2025-12-10 | 3.79 | $4.01 | 1.1M |
| 2025-12-09 | 3.77 | $3.88 | 870786 |
| 2025-12-08 | 3.76 | $3.87 | 940396 |
| 2025-12-05 | 3.75 | $3.91 | 892500 |
| 2025-12-04 | 3.73 | $3.88 | 781600 |
| 2025-12-03 | 3.71 | $3.92 | 689615 |
| 2025-12-02 | 3.69 | $3.86 | 988400 |
| 2025-12-01 | 3.67 | $3.79 | 1.8M |
| 2025-11-28 | 3.66 | $3.75 | 689515 |
| 2025-11-26 | 3.65 | $3.75 | 812135 |
| 2025-11-25 | 3.64 | $3.75 | 924732 |
| 2025-11-24 | 3.63 | $3.72 | 1.1M |
| 2025-11-21 | 3.62 | $3.76 | 1.2M |
| 2025-11-20 | 3.60 | $3.72 | 1.2M |
| 2025-11-19 | 3.59 | $3.70 | 1.1M |
| 2025-11-18 | 3.58 | $3.70 | 1.1M |
| 2025-11-17 | 3.57 | $3.58 | 2.2M |
| 2025-11-14 | 3.57 | $3.60 | 1.4M |
| 2025-11-13 | 3.56 | $3.60 | 1.1M |
| 2025-11-12 | 3.56 | $3.55 | 2.2M |
| 2025-11-11 | 3.56 | $3.49 | 1.6M |
| 2025-11-10 | 3.57 | $3.34 | 876932 |
| 2025-11-07 | 3.59 | $3.40 | 1.3M |
| 2025-11-06 | 3.61 | $3.32 | 740084 |
| 2025-11-05 | 3.64 | $3.43 | 1.2M |
| 2025-11-04 | 3.66 | $3.36 | 1.0M |
| 2025-11-03 | 3.69 | $3.38 | 1.3M |
| 2025-10-31 | 3.73 | $3.57 | 1.5M |
| 2025-10-30 | 3.74 | $3.54 | 1.1M |
| 2025-10-29 | 3.77 | $3.66 | 3.5M |
| 2025-10-28 | 3.78 | $3.73 | 1.7M |
| 2025-10-27 | 3.78 | $3.77 | 1.4M |
| 2025-10-24 | 3.78 | $3.79 | 1.7M |
| 2025-10-23 | 3.78 | $4.02 | 3.2M |
| 2025-10-22 | 3.76 | $3.73 | 2.1M |
| 2025-10-21 | 3.76 | $3.75 | 586306 |
| 2025-10-20 | 3.76 | $3.75 | 710700 |
| 2025-10-17 | 3.76 | $3.75 | 521943 |
| 2025-10-16 | 3.76 | $3.79 | 2.5M |
| 2025-10-15 | 3.76 | $3.70 | 902300 |
| 2025-10-14 | 3.77 | $3.72 | 989312 |
| 2025-10-13 | 3.77 | $3.70 | 1.1M |
| 2025-10-10 | 3.78 | $3.63 | 1.7M |
| 2025-10-09 | 3.80 | $3.67 | 1.0M |
| 2025-10-08 | 3.81 | $3.71 | 1.1M |
| 2025-10-07 | 3.82 | $3.70 | 1.5M |
| 2025-10-06 | 3.83 | $3.75 | 1.9M |
| 2025-10-03 | 3.84 | $3.92 | 594565 |
| 2025-10-02 | 3.83 | $3.97 | 601031 |
| 2025-10-01 | 3.82 | $3.96 | 685806 |
| 2025-09-30 | 3.80 | $3.99 | 749500 |
| 2025-09-29 | 3.78 | $3.95 | 815900 |
| 2025-09-26 | 3.77 | $3.94 | 735600 |
| 2025-09-25 | 3.75 | $3.84 | 826300 |
| 2025-09-24 | 3.74 | $3.92 | 1.1M |
| 2025-09-23 | 3.72 | $3.85 | 1.2M |
| 2025-09-22 | 3.70 | $3.91 | 2.1M |
| 2025-09-19 | 3.68 | $3.86 | 3.9M |
| 2025-09-18 | 3.66 | $3.77 | 1.9M |
| 2025-09-17 | 3.65 | $3.70 | 2.3M |
| 2025-09-16 | 3.65 | $3.61 | 1.1M |
| 2025-09-15 | 3.65 | $3.60 | 1.4M |
| 2025-09-12 | 3.66 | $3.56 | 550221 |
| 2025-09-11 | 3.67 | $3.58 | 1.0M |
| 2025-09-10 | 3.67 | $3.51 | 1.3M |
| 2025-09-09 | 3.69 | $3.51 | 656655 |
| 2025-09-08 | 3.71 | $3.55 | 837306 |
| 2025-09-05 | 3.73 | $3.58 | 545708 |
| 2025-09-04 | 3.74 | $3.55 | 790519 |
| 2025-09-03 | 3.76 | $3.51 | 1.2M |
| 2025-09-02 | 3.79 | $3.63 | 931810 |
| 2025-08-29 | 3.81 | $3.69 | 689015 |
| 2025-08-28 | 3.82 | $3.64 | 788713 |
| 2025-08-27 | 3.84 | $3.69 | 779886 |
| 2025-08-26 | 3.86 | $3.67 | 691740 |
| 2025-08-25 | 3.88 | $3.68 | 715800 |
| 2025-08-22 | 3.90 | $3.77 | 1.0M |
| 2025-08-21 | 3.91 | $3.71 | 661414 |
| 2025-08-20 | 3.93 | $3.71 | 631449 |
| 2025-08-19 | 3.95 | $3.72 | 774300 |
| 2025-08-18 | 3.98 | $3.77 | 689500 |
| 2025-08-15 | 4.00 | $3.82 | 712964 |
| 2025-08-14 | 4.02 | $3.86 | 759410 |
| 2025-08-13 | 4.03 | $3.96 | 948811 |
| 2025-08-12 | 4.04 | $3.97 | 1.4M |
| 2025-08-11 | 4.05 | $3.86 | 1.3M |
| 2025-08-08 | 4.07 | $3.77 | 1.1M |
| 2025-08-07 | 4.10 | $3.80 | 1.3M |
| 2025-08-06 | 4.13 | $3.86 | 1.9M |
| 2025-08-05 | 4.16 | $3.92 | 1.8M |
| 2025-08-04 | 4.19 | $3.91 | 1.5M |
| 2025-08-01 | 4.22 | $3.91 | 1.9M |
| 2025-07-31 | 4.25 | $3.96 | 1.8M |
| 2025-07-30 | 4.28 | $3.98 | 2.0M |
| 2025-07-29 | 4.31 | $3.98 | 2.5M |
| 2025-07-28 | 4.35 | $4.00 | 5.6M |
| 2025-07-25 | 4.38 | $3.76 | 2.2M |
| 2025-07-24 | 4.45 | $3.88 | 5.6M |
| 2025-07-23 | 4.51 | $4.64 | 986331 |
| 2025-07-22 | 4.49 | $4.61 | 1.4M |
| 2025-07-21 | 4.48 | $4.52 | 955134 |
| 2025-07-18 | 4.48 | $4.57 | 918900 |
| 2025-07-17 | 4.47 | $4.55 | 812820 |
| 2025-07-16 | 4.46 | $4.60 | 1.1M |
| 2025-07-15 | 4.45 | $4.60 | 1.1M |
| 2025-07-14 | 4.43 | $4.71 | 1.4M |
| 2025-07-11 | 4.40 | $4.74 | 988800 |
| 2025-07-10 | 4.36 | $4.72 | 1.7M |
| 2025-07-09 | 4.33 | $4.70 | 1.4M |
| 2025-07-08 | 4.29 | $4.66 | 2.8M |
| 2025-07-07 | 4.25 | $4.56 | 2.0M |
| 2025-07-03 | 4.21 | $4.51 | 680731 |
| 2025-07-02 | 4.18 | $4.43 | 1.8M |
| 2025-07-01 | 4.16 | $4.37 | 1.6M |
| 2025-06-30 | 4.13 | $4.28 | 1.2M |
| 2025-06-27 | 4.12 | $4.30 | 3.9M |
| 2025-06-26 | 4.10 | $4.33 | 1.2M |
| 2025-06-25 | 4.08 | $4.27 | 998641 |
| 2025-06-24 | 4.06 | $4.27 | 2.0M |
| 2025-06-23 | 4.03 | $4.21 | 1.3M |
| 2025-06-20 | 4.02 | $4.17 | 2.3M |
| 2025-06-18 | 4.00 | $4.13 | 1.7M |
| 2025-06-17 | 3.99 | $4.12 | 2.3M |
| 2025-06-16 | 3.97 | $4.22 | 1.7M |
| 2025-06-13 | 3.94 | $4.11 | 3.0M |
| 2025-06-12 | 3.93 | $4.14 | 1.9M |
| 2025-06-11 | 3.90 | $4.11 | 2.3M |
| 2025-06-10 | 3.88 | $4.23 | 2.0M |
| 2025-06-09 | 3.85 | $4.15 | 1.8M |
| 2025-06-06 | 3.81 | $3.94 | 1.4M |
| 2025-06-05 | 3.80 | $3.92 | 1.2M |
| 2025-06-04 | 3.79 | $3.91 | 969536 |
| 2025-06-03 | 3.78 | $3.92 | 917642 |
| 2025-06-02 | 3.76 | $3.88 | 938600 |
| 2025-05-30 | 3.75 | $3.90 | 1.8M |
| 2025-05-29 | 3.73 | $3.93 | 915558 |
| 2025-05-28 | 3.71 | $3.92 | 1.7M |
| 2025-05-27 | 3.69 | $3.85 | 4.2M |
| 2025-05-23 | 3.67 | $3.83 | 1.9M |
| 2025-05-22 | 3.66 | $3.85 | 2.9M |
| 2025-05-21 | 3.64 | $3.78 | 10.7M |
| 2025-05-20 | 3.62 | $3.93 | 1.8M |
| 2025-05-19 | 3.59 | $3.91 | 1.3M |
| 2025-05-16 | 3.56 | $3.88 | 3.0M |
| 2025-05-15 | 3.52 | $3.77 | 2.2M |
| 2025-05-14 | 3.49 | $3.80 | 2.8M |
| 2025-05-13 | 3.46 | $3.80 | 2.0M |
| 2025-05-12 | 3.43 | $3.83 | 1.9M |
| 2025-05-09 | 3.38 | $3.73 | 2.4M |
| 2025-05-08 | 3.35 | $3.62 | 1.9M |
| 2025-05-07 | 3.32 | $3.54 | 1.8M |
| 2025-05-06 | 3.30 | $3.52 | 2.5M |
| 2025-05-05 | 3.27 | $3.57 | 1.3M |
| 2025-05-02 | 3.24 | $3.65 | 2.3M |
| 2025-05-01 | 3.20 | $3.71 | 2.3M |
| 2025-04-30 | 3.14 | $3.71 | 2.1M |
| 2025-04-29 | 3.09 | $3.78 | 2.8M |
| 2025-04-28 | 3.01 | $3.71 | 3.3M |
| 2025-04-25 | 2.94 | $3.76 | 4.7M |
| 2025-04-24 | 2.85 | $3.60 | 10.8M |
| 2025-04-23 | 2.77 | $2.76 | 1.5M |
| 2025-04-22 | 2.77 | $2.78 | 1.1M |
| 2025-04-21 | 2.77 | $2.67 | 879100 |
| 2025-04-17 | 2.79 | $2.70 | 1.3M |
| 2025-04-16 | 2.79 | $2.64 | 968665 |
| 2025-04-15 | 2.81 | $2.68 | 944006 |
| 2025-04-14 | 2.82 | $2.77 | 1.2M |
| 2025-04-11 | 2.83 | $2.72 | 1.6M |
| 2025-04-10 | 2.84 | $2.63 | 1.8M |
| 2025-04-09 | 2.86 | $2.68 | 1.8M |
| 2025-04-08 | 2.88 | $2.60 | 1.6M |
| 2025-04-07 | 2.91 | $2.72 | 2.7M |
| 2025-04-04 | 2.93 | $2.86 | 2.3M |
| 2025-04-03 | 2.94 | $3.01 | 1.7M |
| 2025-04-02 | 2.93 | $3.09 | 1.2M |
| 2025-04-01 | 2.92 | $3.05 | 1.3M |
| 2025-03-31 | 2.90 | $3.02 | 1.7M |
| 2025-03-28 | 2.89 | $3.00 | 1.3M |
| 2025-03-27 | 2.88 | $2.98 | 754027 |
| 2025-03-26 | 2.87 | $2.94 | 718080 |
| 2025-03-25 | 2.86 | $2.87 | 1.4M |
| 2025-03-24 | 2.86 | $2.90 | 797800 |
| 2025-03-21 | 2.86 | $2.89 | 2.7M |
| 2025-03-20 | 2.85 | $2.98 | 1.2M |
| 2025-03-19 | 2.84 | $2.97 | 1.3M |
| 2025-03-18 | 2.83 | $2.98 | 1.6M |
| 2025-03-17 | 2.81 | $2.88 | 1.9M |
| 2025-03-14 | 2.80 | $2.90 | 2.4M |
| 2025-03-13 | 2.79 | $2.72 | 2.8M |
| 2025-03-12 | 2.80 | $2.77 | 2.2M |
| 2025-03-11 | 2.80 | $2.82 | 2.4M |
| 2025-03-10 | 2.80 | $2.86 | 2.5M |
| 2025-03-07 | 2.80 | $2.90 | 2.1M |
| 2025-03-06 | 2.78 | $2.78 | 1.4M |
| 2025-03-05 | 2.79 | $2.78 | 1.2M |
| 2025-03-04 | 2.79 | $2.72 | 1.3M |
| 2025-03-03 | 2.79 | $2.84 | 1.3M |
| 2025-02-28 | 2.79 | $2.87 | 5.6M |
| 2025-02-27 | 2.78 | $3.16 | 5.9M |
| 2025-02-26 | 2.74 | $2.91 | 4.2M |
| 2025-02-25 | 2.72 | $2.78 | 1.7M |
| 2025-02-24 | 2.72 | $2.76 | 1.1M |
| 2025-02-21 | 2.71 | $2.74 | 1.4M |
| 2025-02-20 | 2.71 | $2.73 | 1.5M |
| 2025-02-19 | 2.70 | $2.65 | 1.6M |
| 2025-02-18 | 2.71 | $2.63 | 631434 |
| 2025-02-14 | 2.72 | $2.63 | 517400 |
| 2025-02-13 | 2.73 | $2.62 | 1.1M |
| 2025-02-12 | 2.74 | $2.62 | 653665 |
| 2025-02-11 | 2.75 | $2.69 | 1.1M |
| 2025-02-10 | 2.76 | $2.65 | 1.4M |
| 2025-02-07 | 2.77 | $2.51 | 1.4M |
| 2025-02-06 | 2.80 | $2.62 | 1.3M |
| 2025-02-05 | 2.82 | $2.70 | 913640 |
| 2025-02-04 | 2.83 | $2.74 | 1.1M |
| 2025-02-03 | 2.84 | $2.73 | 737328 |
| 2025-01-31 | 2.85 | $2.77 | 851824 |
| 2025-01-30 | 2.86 | $2.81 | 1.2M |
| 2025-01-29 | 2.86 | $2.76 | 801322 |
| 2025-01-28 | 2.87 | $2.78 | 759722 |
| 2025-01-27 | 2.88 | $2.82 | 907062 |
| 2025-01-24 | 2.89 | $2.79 | 556559 |
| 2025-01-23 | 2.90 | $2.79 | 665028 |
| 2025-01-22 | 2.91 | $2.79 | 824100 |
| 2025-01-21 | 2.93 | $2.84 | 1.2M |
| 2025-01-17 | 2.94 | $2.80 | 852240 |
| 2025-01-16 | 2.95 | $2.79 | 1.7M |
| 2025-01-15 | 2.97 | $2.84 | 881718 |
| 2025-01-14 | 2.98 | $2.77 | 1.4M |
| 2025-01-13 | 3.00 | $2.82 | 1.9M |
| 2025-01-10 | 3.02 | $2.68 | 1.9M |
| 2025-01-08 | 3.06 | $2.73 | 1.8M |
| 2025-01-07 | 3.09 | $2.75 | 2.2M |
| 2025-01-06 | 3.13 | $2.89 | 2.4M |
| 2025-01-03 | 3.15 | $2.97 | 1.7M |
| 2025-01-02 | 3.17 | $2.97 | 768125 |
| 2024-12-31 | 3.19 | $3.01 | 816300 |
| 2024-12-30 | 3.21 | $2.96 | 1.6M |
| 2024-12-27 | 3.24 | $3.02 | 1.5M |
| 2024-12-26 | 3.26 | $2.98 | 853134 |
| 2024-12-24 | 3.29 | $3.02 | 520137 |
| 2024-12-23 | 3.32 | $3.06 | 1.1M |
| 2024-12-20 | 3.35 | $3.06 | 2.0M |
| 2024-12-19 | 3.38 | $3.03 | 2.5M |
| 2024-12-18 | 3.41 | $3.04 | 1.6M |
| 2024-12-17 | 3.45 | $3.15 | 1.6M |
| 2024-12-16 | 3.49 | $3.17 | 1.0M |
| 2024-12-13 | 3.52 | $3.21 | 1.2M |
| 2024-12-12 | 3.55 | $3.22 | 1.5M |
| 2024-12-11 | 3.59 | $3.19 | 2.9M |
| 2024-12-10 | 3.63 | $3.47 | 941400 |
| 2024-12-09 | 3.64 | $3.45 | 1.1M |
| 2024-12-06 | 3.66 | $3.43 | 888400 |
| 2024-12-05 | 3.69 | $3.48 | 1.4M |
| 2024-12-04 | 3.71 | $3.71 | 961023 |
| 2024-12-03 | 3.71 | $3.72 | 1.3M |
| 2024-12-02 | 3.71 | $3.77 | 1.0M |
| 2024-11-29 | 3.70 | $3.68 | 472900 |
| 2024-11-27 | 3.71 | $3.69 | 960745 |
| 2024-11-26 | 3.71 | $3.70 | 1.6M |
| 2024-11-25 | 3.71 | $3.71 | 875700 |
| 2024-11-22 | 3.71 | $3.73 | 1.2M |
| 2024-11-21 | 3.71 | $3.71 | 1.3M |
| 2024-11-20 | 3.71 | $3.63 | 695611 |
| 2024-11-19 | 3.71 | $3.60 | 776316 |
| 2024-11-18 | 3.73 | $3.61 | 1.2M |
| 2024-11-15 | 3.74 | $3.62 | 861700 |
| 2024-11-14 | 3.75 | $3.66 | 982111 |
| 2024-11-13 | 3.76 | $3.70 | 1.7M |
| 2024-11-12 | 3.77 | $3.70 | 1.4M |
| 2024-11-11 | 3.78 | $3.79 | 1.4M |
| 2024-11-08 | 3.77 | $3.74 | 1.1M |
| 2024-11-07 | 3.78 | $3.75 | 2.2M |
| 2024-11-06 | 3.78 | $3.69 | 2.8M |
| 2024-11-05 | 3.79 | $3.69 | 1.7M |
| 2024-11-04 | 3.80 | $3.64 | 885542 |
| 2024-11-01 | 3.82 | $3.64 | 1.3M |
| 2024-10-31 | 3.84 | $3.68 | 1.2M |
| 2024-10-30 | 3.85 | $3.72 | 2.3M |
| 2024-10-29 | 3.87 | $3.74 | 4.3M |
| 2024-10-28 | 3.88 | $3.66 | 2.7M |
| 2024-10-25 | 3.90 | $3.71 | 2.2M |
| 2024-10-24 | 3.92 | $3.91 | 2.1M |
| 2024-10-23 | 3.92 | $4.19 | 1.3M |
| 2024-10-22 | 3.90 | $4.21 | 1.3M |
| 2024-10-21 | 3.86 | $4.17 | 1.1M |
| 2024-10-18 | 3.83 | $4.24 | 1.9M |
| 2024-10-17 | 3.79 | $4.14 | 2.0M |
| 2024-10-16 | 3.75 | $3.97 | 1.8M |
| 2024-10-15 | 3.73 | $3.96 | 2.9M |
| 2024-10-14 | 3.70 | $3.83 | 920300 |
| 2024-10-11 | 3.69 | $3.73 | 836026 |
| 2024-10-10 | 3.68 | $3.73 | 847601 |
| 2024-10-09 | 3.68 | $3.73 | 864727 |
| 2024-10-08 | 3.67 | $3.68 | 1.0M |
| 2024-10-07 | 3.67 | $3.70 | 851336 |
| 2024-10-04 | 3.67 | $3.75 | 1.2M |
| 2024-10-03 | 3.66 | $3.67 | 842413 |
| 2024-10-02 | 3.66 | $3.71 | 770212 |
| 2024-10-01 | 3.65 | $3.79 | 923200 |
| 2024-09-30 | 3.64 | $3.77 | 1.2M |
| 2024-09-27 | 3.63 | $3.74 | 1.2M |
| 2024-09-26 | 3.61 | $3.72 | 819400 |
| 2024-09-25 | 3.60 | $3.70 | 793800 |
| 2024-09-24 | 3.59 | $3.72 | 1.1M |
| 2024-09-23 | 3.58 | $3.67 | 1.0M |
| 2024-09-20 | 3.57 | $3.62 | 1.5M |
| 2024-09-19 | 3.56 | $3.69 | 1.2M |
| 2024-09-18 | 3.55 | $3.64 | 1.6M |
| 2024-09-17 | 3.54 | $3.63 | 1.9M |
| 2024-09-16 | 3.53 | $3.65 | 1.5M |
| 2024-09-13 | 3.52 | $3.61 | 1.4M |
| 2024-09-12 | 3.51 | $3.38 | 1.1M |
| 2024-09-11 | 3.52 | $3.54 | 1.0M |
| 2024-09-10 | 3.52 | $3.57 | 1.7M |
| 2024-09-09 | 3.52 | $3.58 | 1.9M |
| 2024-09-06 | 3.51 | $3.53 | 834702 |
| 2024-09-05 | 3.51 | $3.57 | 1.6M |
| 2024-09-04 | 3.50 | $3.55 | 1.5M |
| 2024-09-03 | 3.50 | $3.53 | 1.6M |
| 2024-08-30 | 3.49 | $3.58 | 747900 |
| 2024-08-29 | 3.49 | $3.57 | 745935 |
| 2024-08-28 | 3.48 | $3.63 | 1.2M |
| 2024-08-27 | 3.46 | $3.58 | 458818 |
| 2024-08-26 | 3.45 | $3.56 | 501621 |
| 2024-08-23 | 3.44 | $3.53 | 957794 |
| 2024-08-22 | 3.43 | $3.45 | 473687 |
| 2024-08-21 | 3.42 | $3.48 | 320200 |
| 2024-08-20 | 3.42 | $3.42 | 485200 |
| 2024-08-19 | 3.42 | $3.43 | 816918 |
| 2024-08-16 | 3.42 | $3.38 | 845500 |
| 2024-08-15 | 3.42 | $3.36 | 819500 |
| 2024-08-14 | 3.43 | $3.28 | 680632 |
| 2024-08-13 | 3.44 | $3.29 | 916300 |
| 2024-08-12 | 3.46 | $3.21 | 1.1M |
| 2024-08-09 | 3.48 | $3.21 | 1.5M |
| 2024-08-08 | 3.51 | $3.29 | 834616 |
| 2024-08-07 | 3.53 | $3.36 | 1.8M |
| 2024-08-06 | 3.55 | $3.35 | 1.1M |
| 2024-08-05 | 3.57 | $3.36 | 1.0M |
| 2024-08-02 | 3.60 | $3.46 | 1.7M |
| 2024-08-01 | 3.61 | $3.52 | 2.8M |
| 2024-07-31 | 3.62 | $3.68 | 1.2M |
| 2024-07-30 | 3.61 | $3.63 | 1.4M |
| 2024-07-29 | 3.61 | $3.64 | 1.6M |
| 2024-07-26 | 3.61 | $3.64 | 1.7M |
| 2024-07-25 | 3.61 | $3.66 | 2.8M |
| 2024-07-24 | 3.60 | $3.75 | 2.1M |
| 2024-07-23 | 3.59 | $3.67 | 2.4M |
| 2024-07-22 | 3.58 | $3.61 | 1.7M |
| 2024-07-19 | 3.57 | $3.50 | 1.9M |
| 2024-07-18 | 3.58 | $3.56 | 2.1M |
| 2024-07-17 | 3.58 | $3.60 | 2.9M |
| 2024-07-16 | 3.58 | $3.80 | 2.1M |
| 2024-07-15 | 3.56 | $3.69 | 1.7M |
| 2024-07-12 | 3.55 | $3.63 | 2.0M |
| 2024-07-11 | 3.54 | $3.57 | 2.1M |
| 2024-07-10 | 3.53 | $3.45 | 1.2M |
| 2024-07-09 | 3.54 | $3.42 | 1.4M |
| 2024-07-08 | 3.56 | $3.44 | 2.0M |
| 2024-07-05 | 3.57 | $3.40 | 3.1M |
| 2024-07-03 | 3.58 | $3.35 | 671004 |
| 2024-07-02 | 3.61 | $3.37 | 1.9M |
| 2024-07-01 | 3.63 | $3.36 | 1.6M |
| 2024-06-28 | 3.66 | $3.40 | 18.9M |
| 2024-06-27 | 3.69 | $3.47 | 1.2M |
| 2024-06-26 | 3.71 | $3.50 | 1.3M |
| 2024-06-25 | 3.74 | $3.48 | 1.0M |
| 2024-06-24 | 3.76 | $3.57 | 1.3M |
| 2024-06-21 | 3.78 | $3.52 | 1.4M |
| 2024-06-20 | 3.81 | $3.55 | 1.0M |
| 2024-06-18 | 3.84 | $3.57 | 1.3M |
| 2024-06-17 | 3.87 | $3.66 | 869020 |
| 2024-06-14 | 3.89 | $3.72 | 988724 |
| 2024-06-13 | 3.91 | $3.72 | 1.2M |
| 2024-06-12 | 3.93 | $3.81 | 1.5M |
| 2024-06-11 | 3.94 | $3.89 | 1.4M |
| 2024-06-10 | 3.95 | $3.92 | 927367 |
| 2024-06-07 | 3.95 | $3.90 | 736549 |
| 2024-06-06 | 3.95 | $3.96 | 897300 |
| 2024-06-05 | 3.95 | $4.03 | 1.3M |
| 2024-06-04 | 3.95 | $4.03 | 436507 |
| 2024-06-03 | 3.94 | $4.01 | 897312 |
| 2024-05-31 | 3.93 | $3.95 | 938442 |
| 2024-05-30 | 3.93 | $3.91 | 561800 |
| 2024-05-29 | 3.93 | $3.83 | 1.6M |
| 2024-05-28 | 3.94 | $3.90 | 763641 |
| 2024-05-24 | 3.94 | $3.94 | 638400 |
| 2024-05-23 | 3.94 | $3.87 | 2.4M |
| 2024-05-22 | 3.95 | $3.99 | 731913 |
| 2024-05-21 | 3.95 | $4.07 | 656500 |
| 2024-05-20 | 3.93 | $4.07 | 602709 |
| 2024-05-17 | 3.92 | $4.05 | 888101 |
| 2024-05-16 | 3.91 | $4.07 | 1.3M |
| 2024-05-15 | 3.89 | $4.02 | 731202 |
| 2024-05-14 | 3.88 | $4.03 | 740224 |
| 2024-05-13 | 3.86 | $4.01 | 928423 |
| 2024-05-10 | 3.84 | $3.98 | 930423 |
| 2024-05-09 | 3.83 | $4.04 | 992800 |
| 2024-05-08 | 3.81 | $4.03 | 1.2M |
| 2024-05-07 | 3.78 | $3.96 | 844808 |
| 2024-05-06 | 3.76 | $3.99 | 1.3M |
| 2024-05-03 | 3.74 | $3.94 | 817510 |
| 2024-05-02 | 3.72 | $3.97 | 1.1M |
| 2024-05-01 | 3.69 | $3.96 | 1.4M |
| 2024-04-30 | 3.67 | $3.95 | 1.1M |
| 2024-04-29 | 3.64 | $3.98 | 1.6M |
| 2024-04-26 | 3.60 | $4.05 | 2.7M |
| 2024-04-25 | 3.55 | $4.01 | 2.6M |
| 2024-04-24 | 3.50 | $3.73 | 1.1M |
| 2024-04-23 | 3.48 | $3.71 | 1.4M |
| 2024-04-22 | 3.46 | $3.63 | 1.1M |
| 2024-04-19 | 3.44 | $3.49 | 1.6M |
| 2024-04-18 | 3.43 | $3.45 | 1.6M |
| 2024-04-17 | 3.43 | $3.37 | 1.2M |
| 2024-04-16 | 3.44 | $3.46 | 5.4M |
| 2024-04-15 | 3.43 | $3.33 | 1.3M |
| 2024-04-12 | 3.45 | $3.41 | 1.3M |
| 2024-04-11 | 3.45 | $3.44 | 1.2M |
| 2024-04-10 | 3.45 | $3.45 | 1.2M |
| 2024-04-09 | 3.45 | $3.49 | 1.6M |
| 2024-04-08 | 3.45 | $3.48 | 727401 |
| 2024-04-05 | 3.44 | $3.48 | 1.2M |
| 2024-04-04 | 3.44 | $3.53 | 1.4M |
| 2024-04-03 | 3.43 | $3.48 | 1.9M |
| 2024-04-02 | 3.42 | $3.37 | 549805 |
| 2024-04-01 | 3.43 | $3.42 | 1.7M |
| 2024-03-28 | 3.43 | $3.43 | 2.2M |
| 2024-03-27 | 3.43 | $3.39 | 1.3M |
| 2024-03-26 | 3.44 | $3.35 | 1.1M |
| 2024-03-25 | 3.44 | $3.36 | 2.0M |
| 2024-03-22 | 3.45 | $3.41 | 2.2M |
| 2024-03-21 | 3.46 | $3.47 | 556400 |
| 2024-03-20 | 3.46 | $3.49 | 650900 |
| 2024-03-19 | 3.45 | $3.45 | 935085 |
| 2024-03-18 | 3.45 | $3.39 | 858229 |
| 2024-03-15 | 3.46 | $3.47 | 1.7M |
| 2024-03-14 | 3.46 | $3.34 | 711738 |
| 2024-03-13 | 3.47 | $3.49 | 857000 |
| 2024-03-12 | 3.47 | $3.42 | 1.4M |
| 2024-03-11 | 3.47 | $3.50 | 763000 |
| 2024-03-08 | 3.47 | $3.46 | 972917 |
| 2024-03-07 | 3.47 | $3.44 | 1.5M |
| 2024-03-06 | 3.48 | $3.27 | 937700 |
| 2024-03-05 | 3.50 | $3.25 | 899500 |
| 2024-03-04 | 3.52 | $3.27 | 1.2M |
| 2024-03-01 | 3.55 | $3.22 | 890500 |
| 2024-02-29 | 3.59 | $3.28 | 1.3M |
| 2024-02-28 | 3.62 | $3.27 | 1.5M |
| 2024-02-27 | 3.65 | $3.36 | 1.5M |
| 2024-02-26 | 3.68 | $3.29 | 2.2M |
| 2024-02-23 | 3.73 | $3.52 | 1.1M |
| 2024-02-22 | 3.75 | $3.56 | 2.5M |
| 2024-02-21 | 3.77 | $3.93 | 1.0M |
| 2024-02-20 | 3.75 | $3.86 | 849900 |
| 2024-02-16 | 3.74 | $3.81 | 496340 |
| 2024-02-15 | 3.73 | $3.82 | 778606 |
| 2024-02-14 | 3.72 | $3.80 | 1.2M |
| 2024-02-13 | 3.71 | $3.69 | 908838 |
| 2024-02-12 | 3.72 | $3.86 | 1.6M |
| 2024-02-09 | 3.70 | $3.64 | 877548 |
| 2024-02-08 | 3.71 | $3.66 | 636315 |
| 2024-02-07 | 3.71 | $3.63 | 600296 |
| 2024-02-06 | 3.72 | $3.58 | 1.2M |
| 2024-02-05 | 3.74 | $3.64 | 870900 |
| 2024-02-02 | 3.75 | $3.78 | 911700 |
| 2024-02-01 | 3.74 | $3.73 | 2.8M |
| 2024-01-31 | 3.75 | $3.69 | 863200 |
| 2024-01-30 | 3.75 | $3.85 | 1.2M |
| 2024-01-29 | 3.74 | $3.85 | 893900 |
| 2024-01-26 | 3.73 | $3.79 | 638685 |
| 2024-01-25 | 3.72 | $3.74 | 545600 |
| 2024-01-24 | 3.72 | $3.69 | 712100 |
| 2024-01-23 | 3.72 | $3.77 | 858608 |
| 2024-01-22 | 3.72 | $3.81 | 1.3M |
| 2024-01-19 | 3.71 | $3.66 | 715190 |
| 2024-01-18 | 3.71 | $3.59 | 644584 |
| 2024-01-17 | 3.73 | $3.64 | 1.0M |
| 2024-01-16 | 3.74 | $3.66 | 806335 |
| 2024-01-12 | 3.74 | $3.64 | 747400 |
| 2024-01-11 | 3.76 | $3.59 | 891600 |
| 2024-01-10 | 3.77 | $3.58 | 456100 |
| 2024-01-09 | 3.79 | $3.59 | 817338 |
| 2024-01-08 | 3.82 | $3.59 | 1.2M |
| 2024-01-05 | 3.84 | $3.78 | 1.8M |
| 2024-01-04 | 3.84 | $3.71 | 1.0M |
| 2024-01-03 | 3.86 | $3.72 | 873069 |
| 2024-01-02 | 3.87 | $3.83 | 856948 |
| 2023-12-29 | 3.88 | $3.84 | 894333 |
| 2023-12-28 | 3.88 | $3.90 | 1.1M |
| 2023-12-27 | 3.88 | $3.95 | 1.0M |
| 2023-12-26 | 3.87 | $3.96 | 1.1M |
| 2023-12-22 | 3.86 | $3.90 | 957182 |
| 2023-12-21 | 3.86 | $3.89 | 871517 |
| 2023-12-20 | 3.86 | $3.85 | 1.0M |
| 2023-12-19 | 3.86 | $3.90 | 1.2M |
| 2023-12-18 | 3.85 | $3.87 | 1.3M |
| 2023-12-15 | 3.85 | $3.95 | 1.3M |
| 2023-12-14 | 3.84 | $4.00 | 1.5M |
| 2023-12-13 | 3.82 | $3.99 | 2.0M |
| 2023-12-12 | 3.81 | $3.81 | 2.0M |
| 2023-12-11 | 3.81 | $3.89 | 2.5M |
| 2023-12-08 | 3.80 | $3.92 | 4.6M |
| 2023-12-07 | 3.79 | $3.93 | 2.7M |
| 2023-12-06 | 3.77 | $3.90 | 2.4M |
| 2023-12-05 | 3.76 | $3.82 | 2.5M |
| 2023-12-04 | 3.75 | $4.09 | 2.1M |
| 2023-12-01 | 3.71 | $4.08 | 1.2M |
| 2023-11-30 | 3.68 | $4.02 | 1.8M |
| 2023-11-29 | 3.64 | $4.02 | 1.6M |
| 2023-11-28 | 3.60 | $3.84 | 970717 |
| 2023-11-27 | 3.57 | $3.86 | 1.1M |
| 2023-11-24 | 3.54 | $3.82 | 380200 |
| 2023-11-22 | 3.51 | $3.74 | 1.2M |
| 2023-11-21 | 3.49 | $3.78 | 1.5M |
| 2023-11-20 | 3.46 | $3.80 | 1.6M |
| 2023-11-17 | 3.42 | $3.78 | 1.7M |
| 2023-11-16 | 3.39 | $3.59 | 1.2M |
| 2023-11-15 | 3.37 | $3.64 | 1.1M |
| 2023-11-14 | 3.34 | $3.58 | 1.5M |
| 2023-11-13 | 3.31 | $3.50 | 1.2M |
| 2023-11-10 | 3.29 | $3.51 | 1.2M |
| 2023-11-09 | 3.27 | $3.54 | 1.5M |
| 2023-11-08 | 3.24 | $3.54 | 1.1M |
| 2023-11-07 | 3.21 | $3.57 | 1.3M |
| 2023-11-06 | 3.17 | $3.60 | 1.7M |
| 2023-11-03 | 3.12 | $3.63 | 6.7M |
| 2023-11-02 | 3.07 | $3.46 | 2.4M |
| 2023-11-01 | 3.03 | $3.38 | 2.4M |
| 2023-10-31 | 2.99 | $3.37 | 2.2M |
| 2023-10-30 | 2.95 | $3.45 | 12.3M |
| 2023-10-27 | 2.90 | $3.25 | 3.3M |
| 2023-10-26 | 2.86 | $3.14 | 4.4M |
| 2023-10-25 | 2.83 | $2.80 | 2.3M |
| 2023-10-24 | 2.84 | $2.64 | 3.2M |
| 2023-10-23 | 2.86 | $2.57 | 2.0M |
| 2023-10-20 | 2.89 | $2.62 | 1.4M |
| 2023-10-19 | 2.92 | $2.72 | 855325 |
| 2023-10-18 | 2.94 | $2.77 | 579400 |
| 2023-10-17 | 2.96 | $2.84 | 659603 |
| 2023-10-16 | 2.97 | $2.80 | 1.0M |
| 2023-10-13 | 2.99 | $2.68 | 651573 |
| 2023-10-12 | 3.02 | $2.72 | 1.0M |
| 2023-10-11 | 3.05 | $2.74 | 1.4M |
| 2023-10-10 | 3.08 | $2.82 | 902015 |
| 2023-10-09 | 3.11 | $2.82 | 806649 |
| 2023-10-06 | 3.14 | $2.88 | 1.0M |
| 2023-10-05 | 3.17 | $2.87 | 1.1M |
| 2023-10-04 | 3.20 | $2.95 | 582846 |
| 2023-10-03 | 3.22 | $2.99 | 1.2M |
| 2023-10-02 | 3.25 | $3.11 | 895200 |
| 2023-09-29 | 3.26 | $3.13 | 742305 |
| 2023-09-28 | 3.28 | $3.12 | 561842 |
| 2023-09-27 | 3.29 | $3.17 | 710700 |
| 2023-09-26 | 3.31 | $3.10 | 500222 |
| 2023-09-25 | 3.33 | $3.16 | 552800 |
| 2023-09-22 | 3.35 | $3.12 | 863704 |
| 2023-09-21 | 3.37 | $3.13 | 1.1M |
| 2023-09-20 | 3.39 | $3.15 | 754719 |
| 2023-09-19 | 3.42 | $3.18 | 710500 |
| 2023-09-18 | 3.44 | $3.32 | 1.1M |
| 2023-09-15 | 3.46 | $3.28 | 1.3M |
| 2023-09-14 | 3.48 | $3.36 | 970217 |
| 2023-09-13 | 3.49 | $3.33 | 1.1M |
| 2023-09-12 | 3.51 | $3.54 | 1.9M |
| 2023-09-11 | 3.50 | $3.46 | 680602 |
| 2023-09-08 | 3.51 | $3.39 | 458536 |
| 2023-09-07 | 3.52 | $3.38 | 1.8M |
| 2023-09-06 | 3.53 | $3.44 | 583100 |
| 2023-09-05 | 3.54 | $3.48 | 734800 |
| 2023-09-01 | 3.55 | $3.60 | 516644 |
| 2023-08-31 | 3.54 | $3.59 | 647800 |
| 2023-08-30 | 3.54 | $3.57 | 601539 |
| 2023-08-29 | 3.54 | $3.63 | 936000 |
| 2023-08-28 | 3.53 | $3.58 | 662742 |
| 2023-08-25 | 3.52 | $3.47 | 474263 |
| 2023-08-24 | 3.53 | $3.47 | 583814 |
| 2023-08-23 | 3.53 | $3.45 | 483057 |
| 2023-08-22 | 3.54 | $3.43 | 582500 |
| 2023-08-21 | 3.55 | $3.43 | 494100 |
| 2023-08-18 | 3.57 | $3.46 | 561543 |
| 2023-08-17 | 3.58 | $3.50 | 531224 |
| 2023-08-16 | 3.58 | $3.48 | 637300 |
| 2023-08-15 | 3.60 | $3.49 | 623432 |
| 2023-08-14 | 3.61 | $3.53 | 506800 |
| 2023-08-11 | 3.61 | $3.56 | 930011 |
| 2023-08-10 | 3.62 | $3.54 | 695700 |
| 2023-08-09 | 3.63 | $3.47 | 1.3M |
| 2023-08-08 | 3.65 | $3.49 | 1.7M |
| 2023-08-07 | 3.66 | $3.50 | 935344 |
| 2023-08-04 | 3.68 | $3.54 | 1.1M |
| 2023-08-03 | 3.69 | $3.51 | 1.9M |
| 2023-08-02 | 3.71 | $3.64 | 1.4M |
| 2023-08-01 | 3.72 | $3.68 | 1.6M |
| 2023-07-31 | 3.72 | $3.78 | 1.4M |
| 2023-07-28 | 3.72 | $3.75 | 850736 |
| 2023-07-27 | 3.72 | $3.67 | 1.6M |
| 2023-07-26 | 3.72 | $3.83 | 1.1M |
| 2023-07-25 | 3.71 | $3.90 | 1.3M |
| 2023-07-24 | 3.69 | $3.76 | 705100 |
| 2023-07-21 | 3.68 | $3.74 | 503872 |
| 2023-07-20 | 3.67 | $3.68 | 531126 |
| 2023-07-19 | 3.67 | $3.70 | 871900 |
| 2023-07-18 | 3.67 | $3.62 | 743203 |
| 2023-07-17 | 3.68 | $3.58 | 1.1M |
| 2023-07-14 | 3.69 | $3.69 | 1.3M |
| 2023-07-13 | 3.69 | $3.83 | 1.1M |
| 2023-07-12 | 3.67 | $3.73 | 819000 |
| 2023-07-11 | 3.66 | $3.68 | 1.5M |
| 2023-07-10 | 3.66 | $3.51 | 2.2M |
| 2023-07-07 | 3.68 | $3.83 | 1.6M |
| 2023-07-06 | 3.66 | $3.72 | 610300 |
| 2023-07-05 | 3.66 | $3.70 | 1.4M |
| 2023-07-03 | 3.65 | $3.88 | 727900 |
| 2023-06-30 | 3.63 | $3.76 | 1.5M |
| 2023-06-29 | 3.61 | $3.65 | 1.7M |
| 2023-06-28 | 3.61 | $3.52 | 1.5M |
| 2023-06-27 | 3.62 | $3.52 | 1.4M |
| 2023-06-26 | 3.63 | $3.40 | 1.7M |
| 2023-06-23 | 3.66 | $3.34 | 3.5M |
| 2023-06-22 | 3.69 | $3.48 | 1.7M |
| 2023-06-21 | 3.71 | $3.48 | 1.1M |
| 2023-06-20 | 3.74 | $3.56 | 1.9M |
| 2023-06-16 | 3.75 | $3.74 | 2.1M |
| 2023-06-15 | 3.76 | $3.70 | 1.1M |
| 2023-06-14 | 3.76 | $3.62 | 1.8M |
| 2023-06-13 | 3.78 | $3.83 | 685724 |
| 2023-06-12 | 3.77 | $3.89 | 993909 |
| 2023-06-09 | 3.76 | $3.84 | 955862 |
| 2023-06-08 | 3.75 | $3.81 | 1.6M |
| 2023-06-07 | 3.74 | $3.92 | 996600 |
| 2023-06-06 | 3.72 | $3.95 | 538504 |
| 2023-06-05 | 3.70 | $3.84 | 1.2M |
| 2023-06-02 | 3.69 | $3.94 | 1.2M |
| 2023-06-01 | 3.66 | $3.72 | 934059 |
| 2023-05-31 | 3.65 | $3.61 | 918396 |
| 2023-05-30 | 3.66 | $3.66 | 608848 |
| 2023-05-26 | 3.66 | $3.71 | 931515 |
| 2023-05-25 | 3.65 | $3.54 | 2.0M |
| 2023-05-24 | 3.66 | $3.61 | 1.8M |
| 2023-05-23 | 3.67 | $3.70 | 2.5M |
| 2023-05-22 | 3.66 | $3.60 | 2.4M |
| 2023-05-19 | 3.67 | $3.59 | 1.9M |
| 2023-05-18 | 3.68 | $3.66 | 2.0M |
| 2023-05-17 | 3.68 | $3.54 | 1.4M |
| 2023-05-16 | 3.70 | $3.49 | 2.1M |
| 2023-05-15 | 3.72 | $3.59 | 1.6M |
| 2023-05-12 | 3.73 | $3.58 | 984500 |
| 2023-05-11 | 3.75 | $3.60 | 554800 |
| 2023-05-10 | 3.76 | $3.61 | 1.0M |
| 2023-05-09 | 3.78 | $3.73 | 1.0M |
| 2023-05-08 | 3.78 | $3.83 | 1.1M |
| 2023-05-05 | 3.78 | $3.72 | 1.2M |
| 2023-05-04 | 3.79 | $3.70 | 995969 |
| 2023-05-03 | 3.79 | $3.73 | 938100 |
| 2023-05-02 | 3.80 | $3.83 | 1.7M |
| 2023-05-01 | 3.80 | $3.93 | 1.4M |
| 2023-04-28 | 3.78 | $4.08 | 2.3M |
| 2023-04-27 | 3.75 | $4.02 | 2.9M |
| 2023-04-26 | 3.72 | $3.46 | 1.4M |
| 2023-04-25 | 3.75 | $3.55 | 1.3M |
| 2023-04-24 | 3.77 | $3.65 | 1.1M |
| 2023-04-21 | 3.79 | $3.62 | 1.2M |
| 2023-04-20 | 3.80 | $3.59 | 842200 |
| 2023-04-19 | 3.83 | $3.61 | 1.6M |
| 2023-04-18 | 3.85 | $3.63 | 1.6M |
| 2023-04-17 | 3.87 | $3.60 | 3.5M |
| 2023-04-14 | 3.90 | $3.60 | 2.2M |
| 2023-04-13 | 3.93 | $3.70 | 1.7M |
| 2023-04-12 | 3.96 | $3.67 | 2.1M |
| 2023-04-11 | 3.99 | $3.82 | 852233 |
| 2023-04-10 | 4.01 | $3.82 | 1.1M |
| 2023-04-06 | 4.03 | $3.70 | 1.5M |
| 2023-04-05 | 4.06 | $3.84 | 1.2M |
| 2023-04-04 | 4.08 | $3.81 | 1.3M |
| 2023-04-03 | 4.11 | $4.13 | 7.9M |
| 2023-03-31 | 4.11 | $4.08 | 772604 |
| 2023-03-30 | 4.11 | $4.01 | 848210 |
| 2023-03-29 | 4.12 | $3.96 | 766114 |
| 2023-03-28 | 4.14 | $3.88 | 556900 |
| 2023-03-27 | 4.17 | $3.83 | 1.2M |
| 2023-03-24 | 4.20 | $3.78 | 807704 |
| 2023-03-23 | 4.25 | $3.74 | 1.7M |
| 2023-03-22 | 4.30 | $3.78 | 1.2M |
| 2023-03-21 | 4.36 | $3.80 | 1.2M |
| 2023-03-20 | 4.42 | $3.72 | 2.6M |
| 2023-03-17 | 4.49 | $3.87 | 3.9M |
| 2023-03-16 | 4.55 | $3.95 | 1.7M |
| 2023-03-15 | 4.62 | $3.94 | 1.8M |
| 2023-03-14 | 4.69 | $4.11 | 1.5M |
| 2023-03-13 | 4.75 | $4.10 | 1.2M |
| 2023-03-10 | 4.82 | $4.22 | 1.9M |
| 2023-03-09 | 4.88 | $4.41 | 1.1M |
| 2023-03-08 | 4.93 | $4.41 | 2.6M |
| 2023-03-07 | 4.98 | $4.34 | 1.4M |
| 2023-03-06 | 5.05 | $4.52 | 1.7M |
| 2023-03-03 | 5.11 | $4.61 | 2.3M |
| 2023-03-02 | 5.16 | $4.55 | 4.8M |
| 2023-03-01 | 5.23 | $4.58 | 6.9M |
| 2023-02-28 | 5.29 | $4.82 | 1.8M |
| 2023-02-27 | 5.34 | $4.85 | 2.0M |
| 2023-02-24 | 5.40 | $5.06 | 1.2M |
| 2023-02-23 | 5.43 | $5.12 | 3.7M |
| 2023-02-22 | 5.46 | $5.43 | 1.4M |
| 2023-02-21 | 5.47 | $5.38 | 1.1M |
| 2023-02-17 | 5.48 | $5.52 | 1.1M |
| 2023-02-16 | 5.47 | $5.56 | 962300 |
| 2023-02-15 | 5.46 | $5.67 | 1.2M |
| 2023-02-14 | 5.44 | $5.54 | 1.6M |
| 2023-02-13 | 5.43 | $5.46 | 3.6M |
| 2023-02-10 | 5.43 | $5.29 | 783734 |
| 2023-02-09 | 5.44 | $5.30 | 629200 |
| 2023-02-08 | 5.45 | $5.42 | 499900 |
| 2023-02-07 | 5.46 | $5.50 | 661000 |
| 2023-02-06 | 5.45 | $5.57 | 849838 |
| 2023-02-03 | 5.44 | $5.64 | 1.8M |
| 2023-02-02 | 5.42 | $5.81 | 1.4M |
| 2023-02-01 | 5.38 | $5.77 | 1.2M |
| 2023-01-31 | 5.34 | $5.62 | 1.0M |
| 2023-01-30 | 5.31 | $5.51 | 658124 |
| 2023-01-27 | 5.29 | $5.55 | 776500 |
| 2023-01-26 | 5.26 | $5.45 | 745430 |
| 2023-01-25 | 5.24 | $5.48 | 1.0M |
| 2023-01-24 | 5.22 | $5.57 | 1.0M |
| 2023-01-23 | 5.18 | $5.58 | 1.2M |
| 2023-01-20 | 5.14 | $5.54 | 960713 |
| 2023-01-19 | 5.09 | $5.34 | 871310 |
| 2023-01-18 | 5.07 | $5.37 | 1.0M |
| 2023-01-17 | 5.04 | $5.25 | 894800 |
| 2023-01-13 | 5.01 | $5.27 | 1.1M |
| 2023-01-12 | 4.99 | $5.23 | 1.3M |
| 2023-01-11 | 4.96 | $5.34 | 1.1M |
| 2023-01-10 | 4.92 | $5.46 | 2.7M |
| 2023-01-09 | 4.86 | $5.47 | 2.7M |
| 2023-01-06 | 4.80 | $5.21 | 2.6M |
| 2023-01-05 | 4.76 | $5.22 | 3.1M |
| 2023-01-04 | 4.71 | $5.08 | 1.9M |
| 2023-01-03 | 4.67 | $5.01 | 2.1M |
| 2022-12-30 | 4.63 | $4.81 | 1.3M |
| 2022-12-29 | 4.62 | $4.80 | 1.5M |
| 2022-12-28 | 4.60 | $4.67 | 2.1M |
| 2022-12-27 | 4.59 | $4.77 | 2.8M |
| 2022-12-23 | 4.57 | $4.75 | 2.1M |
| 2022-12-22 | 4.55 | $4.66 | 1.9M |
| 2022-12-21 | 4.54 | $4.82 | 6.8M |
| 2022-12-20 | 4.51 | $4.35 | 2.5M |
| 2022-12-19 | 4.52 | $4.49 | 1.4M |
| 2022-12-16 | 4.53 | $4.55 | 1.7M |
| 2022-12-15 | 4.53 | $4.69 | 1.5M |
| 2022-12-14 | 4.51 | $4.61 | 1.7M |
| 2022-12-13 | 4.50 | $4.40 | 2.5M |
| 2022-12-12 | 4.51 | $4.53 | 1.4M |
| 2022-12-09 | 4.51 | $4.59 | 1.1M |
| 2022-12-08 | 4.50 | $4.60 | 2.0M |
| 2022-12-07 | 4.49 | $4.58 | 2.5M |
| 2022-12-06 | 4.48 | $4.60 | 4.2M |
| 2022-12-05 | 4.46 | $4.32 | 1.5M |
| 2022-12-02 | 4.48 | $4.55 | 1.5M |
| 2022-12-01 | 4.47 | $4.51 | 1.7M |
| 2022-11-30 | 4.47 | $4.47 | 5.1M |
| 2022-11-29 | 4.47 | $4.36 | 2.1M |
| 2022-11-28 | 4.48 | $4.35 | 1.2M |
| 2022-11-25 | 4.49 | $4.55 | 486500 |
| 2022-11-23 | 4.49 | $4.49 | 1.1M |
| 2022-11-22 | 4.49 | $4.40 | 893239 |
| 2022-11-21 | 4.50 | $4.38 | 1.3M |
| 2022-11-18 | 4.51 | $4.46 | 1.3M |
| 2022-11-17 | 4.51 | $4.38 | 899942 |
| 2022-11-16 | 4.53 | $4.36 | 1.5M |
| 2022-11-15 | 4.54 | $4.44 | 1.3M |
| 2022-11-14 | 4.55 | $4.53 | 3.2M |
| 2022-11-11 | 4.56 | $4.72 | 2.7M |
| 2022-11-10 | 4.54 | $4.53 | 5.2M |
| 2022-11-09 | 4.54 | $4.40 | 780307 |
| 2022-11-08 | 4.56 | $4.57 | 779800 |
| 2022-11-07 | 4.55 | $4.57 | 2.0M |
| 2022-11-04 | 4.55 | $4.28 | 1.2M |
| 2022-11-03 | 4.58 | $4.34 | 852900 |
| 2022-11-02 | 4.61 | $4.28 | 1.3M |
| 2022-11-01 | 4.64 | $4.40 | 1.6M |
| 2022-10-31 | 4.67 | $4.44 | 1.7M |
| 2022-10-28 | 4.69 | $4.18 | 2.6M |
| 2022-10-27 | 4.74 | $3.98 | 2.2M |
| 2022-10-26 | 4.82 | $4.38 | 1.1M |
| 2022-10-25 | 4.87 | $4.50 | 1.6M |
| 2022-10-24 | 4.91 | $4.68 | 737836 |
| 2022-10-21 | 4.93 | $4.75 | 738400 |
| 2022-10-20 | 4.95 | $4.66 | 1.1M |
| 2022-10-19 | 4.98 | $4.74 | 634700 |
| 2022-10-18 | 5.01 | $4.77 | 635938 |
| 2022-10-17 | 5.04 | $4.70 | 967000 |
| 2022-10-14 | 5.07 | $4.56 | 1.1M |
| 2022-10-13 | 5.12 | $4.79 | 1.0M |
| 2022-10-12 | 5.16 | $4.81 | 1.0M |
| 2022-10-11 | 5.20 | $4.90 | 869024 |
| 2022-10-10 | 5.23 | $4.94 | 569400 |
| 2022-10-07 | 5.26 | $4.87 | 3.0M |
| 2022-10-06 | 5.30 | $4.99 | 722400 |
| 2022-10-05 | 5.33 | $5.14 | 1.3M |
| 2022-10-04 | 5.35 | $5.15 | 1.4M |
| 2022-10-03 | 5.37 | $4.99 | 1.6M |
| 2022-09-30 | 5.41 | $4.84 | 1.2M |
| 2022-09-29 | 5.47 | $4.65 | 1.3M |
| 2022-09-28 | 5.56 | $4.79 | 972254 |
| 2022-09-27 | 5.64 | $4.60 | 1.5M |
| 2022-09-26 | 5.75 | $4.70 | 1.6M |
| 2022-09-23 | 5.86 | $4.81 | 2.2M |
| 2022-09-22 | 5.97 | $5.05 | 1.3M |
| 2022-09-21 | 6.07 | $5.43 | 2.1M |
| 2022-09-20 | 6.13 | $5.75 | 1.6M |
| 2022-09-19 | 6.17 | $5.99 | 1.3M |
| 2022-09-16 | 6.19 | $5.94 | 3.0M |
| 2022-09-15 | 6.22 | $5.89 | 6.1M |
| 2022-09-14 | 6.26 | $5.64 | 11.0M |
| 2022-09-13 | 6.32 | $6.00 | 2.5M |
| 2022-09-12 | 6.35 | $6.60 | 1.9M |
| 2022-09-09 | 6.33 | $6.49 | 2.4M |
| 2022-09-08 | 6.31 | $6.38 | 733426 |
| 2022-09-07 | 6.30 | $6.27 | 660000 |
| 2022-09-06 | 6.31 | $6.16 | 527424 |
| 2022-09-02 | 6.32 | $6.10 | 1.1M |
| 2022-09-01 | 6.35 | $5.96 | 1.2M |
| 2022-08-31 | 6.39 | $6.15 | 982300 |
| 2022-08-30 | 6.41 | $6.12 | 1.2M |
| 2022-08-29 | 6.44 | $5.99 | 1.0M |
| 2022-08-26 | 6.49 | $6.32 | 2.3M |
| 2022-08-25 | 6.51 | $6.55 | 1.1M |
| 2022-08-24 | 6.50 | $6.55 | 1.1M |
| 2022-08-23 | 6.50 | $6.59 | 1.4M |
| 2022-08-22 | 6.49 | $6.41 | 1.8M |
| 2022-08-19 | 6.50 | $6.43 | 1.7M |
| 2022-08-18 | 6.50 | $6.64 | 948485 |
| 2022-08-17 | 6.49 | $6.51 | 1.1M |
| 2022-08-16 | 6.49 | $6.75 | 913200 |
| 2022-08-15 | 6.46 | $6.64 | 529200 |
| 2022-08-12 | 6.44 | $6.67 | 750700 |
| 2022-08-11 | 6.41 | $6.48 | 1.6M |
| 2022-08-10 | 6.41 | $6.55 | 1.3M |
| 2022-08-09 | 6.39 | $6.41 | 1.3M |
| 2022-08-08 | 6.39 | $6.46 | 1.5M |
| 2022-08-05 | 6.38 | $6.18 | 2.5M |
| 2022-08-04 | 6.40 | $6.39 | 3.3M |
| 2022-08-03 | 6.41 | $6.89 | 728306 |
| 2022-08-02 | 6.35 | $6.86 | 804500 |
| 2022-08-01 | 6.30 | $6.89 | 982702 |
| 2022-07-29 | 6.24 | $6.76 | 1.4M |
| 2022-07-28 | 6.18 | $6.55 | 708391 |
| 2022-07-27 | 6.15 | $6.53 | 1.1M |
| 2022-07-26 | 6.10 | $6.37 | 791500 |
| 2022-07-25 | 6.08 | $6.35 | 1.2M |
| 2022-07-22 | 6.05 | $6.25 | 1.0M |
| 2022-07-21 | 6.03 | $6.39 | 1.0M |
| 2022-07-20 | 5.99 | $6.12 | 954142 |
| 2022-07-19 | 5.97 | $5.99 | 1.5M |
| 2022-07-18 | 5.97 | $5.74 | 1.5M |
| 2022-07-15 | 6.00 | $5.61 | 1.4M |
| 2022-07-14 | 6.04 | $5.66 | 1.5M |
| 2022-07-13 | 6.08 | $5.77 | 1.8M |
| 2022-07-12 | 6.11 | $5.81 | 1.3M |
| 2022-07-11 | 6.14 | $5.81 | 2.4M |
| 2022-07-08 | 6.18 | $6.10 | 2.1M |
| 2022-07-07 | 6.19 | $6.26 | 1.2M |
| 2022-07-06 | 6.18 | $6.25 | 1.1M |
| 2022-07-05 | 6.17 | $6.13 | 1.5M |
| 2022-07-01 | 6.17 | $6.21 | 1.8M |
| 2022-06-30 | 6.17 | $6.10 | 1.7M |
| 2022-06-29 | 6.18 | $6.10 | 1.1M |
| 2022-06-28 | 6.19 | $6.02 | 1.5M |
| 2022-06-27 | 6.20 | $6.05 | 2.4M |
| 2022-06-24 | 6.22 | $6.36 | 4.9M |
| 2022-06-23 | 6.21 | $6.09 | 1.7M |
| 2022-06-22 | 6.22 | $6.03 | 2.1M |
| 2022-06-21 | 6.24 | $6.21 | 4.2M |
| 2022-06-17 | 6.24 | $5.99 | 1.8M |
| 2022-06-16 | 6.27 | $5.87 | 2.1M |
| 2022-06-15 | 6.31 | $6.11 | 1.4M |
| 2022-06-14 | 6.33 | $5.72 | 2.9M |
| 2022-06-13 | 6.39 | $5.90 | 2.8M |
| 2022-06-10 | 6.45 | $6.24 | 1.9M |
| 2022-06-09 | 6.47 | $6.34 | 3.8M |
| 2022-06-08 | 6.48 | $6.87 | 2.9M |
| 2022-06-07 | 6.44 | $6.88 | 2.7M |
| 2022-06-06 | 6.40 | $6.79 | 2.5M |
| 2022-06-03 | 6.35 | $6.75 | 2.6M |
| 2022-06-02 | 6.31 | $6.58 | 2.4M |
| 2022-06-01 | 6.28 | $6.51 | 4.1M |
| 2022-05-31 | 6.26 | $6.04 | 1.4M |
| 2022-05-27 | 6.28 | $6.21 | 1.4M |
| 2022-05-26 | 6.29 | $6.00 | 2.0M |
| 2022-05-25 | 6.32 | $5.61 | 2.1M |
| 2022-05-24 | 6.40 | $5.41 | 3.0M |
| 2022-05-23 | 6.50 | $5.75 | 3.9M |
| 2022-05-20 | 6.58 | $5.67 | 2.7M |
| 2022-05-19 | 6.68 | $5.97 | 2.4M |
| 2022-05-18 | 6.75 | $5.86 | 3.2M |
| 2022-05-17 | 6.84 | $6.37 | 3.3M |
| 2022-05-16 | 6.89 | $6.34 | 2.1M |
| 2022-05-13 | 6.95 | $6.30 | 2.6M |
| 2022-05-12 | 7.02 | $6.19 | 3.7M |
| 2022-05-11 | 7.11 | $6.20 | 2.2M |
| 2022-05-10 | 7.20 | $6.25 | 2.5M |
| 2022-05-09 | 7.30 | $6.38 | 2.8M |
| 2022-05-06 | 7.40 | $6.91 | 4.7M |
| 2022-05-05 | 7.45 | $6.61 | 1.8M |
| 2022-05-04 | 7.54 | $7.17 | 2.3M |
| 2022-05-03 | 7.58 | $7.04 | 1.5M |
| 2022-05-02 | 7.64 | $7.10 | 1.8M |
| 2022-04-29 | 7.69 | $7.13 | 1.7M |
| 2022-04-28 | 7.75 | $6.82 | 2.1M |
| 2022-04-27 | 7.85 | $6.99 | 1.5M |
| 2022-04-26 | 7.94 | $7.00 | 972046 |
| 2022-04-25 | 8.04 | $7.57 | 1.1M |
| 2022-04-22 | 8.09 | $7.87 | 865500 |
| 2022-04-21 | 8.11 | $7.93 | 455200 |
| 2022-04-20 | 8.13 | $8.22 | 462047 |
| 2022-04-19 | 8.12 | $8.05 | 630935 |
| 2022-04-18 | 8.13 | $7.85 | 609021 |
| 2022-04-14 | 8.16 | $7.94 | 817600 |
| 2022-04-13 | 8.18 | $8.02 | 933900 |
| 2022-04-12 | 8.20 | $7.94 | 848600 |
| 2022-04-11 | 8.22 | $7.91 | 727719 |
| 2022-04-08 | 8.26 | $8.03 | 581122 |
| 2022-04-07 | 8.28 | $8.04 | 413641 |
| 2022-04-06 | 8.31 | $8.08 | 783332 |
| 2022-04-05 | 8.33 | $8.27 | 491500 |
| 2022-04-04 | 8.34 | $8.28 | 423214 |
| 2022-04-01 | 8.34 | $8.30 | 775601 |
| 2022-03-31 | 8.35 | $8.13 | 576204 |
| 2022-03-30 | 8.37 | $8.24 | 504700 |
| 2022-03-29 | 8.38 | $8.51 | 686320 |
| 2022-03-28 | 8.37 | $8.39 | 507649 |
| 2022-03-25 | 8.37 | $8.52 | 1.1M |
| 2022-03-24 | 8.35 | $8.35 | 1.0M |
| 2022-03-23 | 8.35 | $8.38 | 736900 |
| 2022-03-22 | 8.35 | $8.57 | 761802 |
| 2022-03-21 | 8.32 | $8.59 | 703700 |
| 2022-03-18 | 8.30 | $8.80 | 3.7M |
| 2022-03-17 | 8.24 | $8.56 | 1.2M |
| 2022-03-16 | 8.21 | $8.47 | 1.3M |
| 2022-03-15 | 8.18 | $8.18 | 928431 |
| 2022-03-14 | 8.18 | $8.00 | 1.3M |
| 2022-03-11 | 8.20 | $7.88 | 1.1M |
| 2022-03-10 | 8.23 | $7.60 | 1.0M |
| 2022-03-09 | 8.30 | $7.69 | 1.1M |
| 2022-03-08 | 8.37 | $7.30 | 1.6M |
| 2022-03-07 | 8.48 | $7.17 | 1.9M |
| 2022-03-04 | 8.62 | $7.83 | 1.9M |
| 2022-03-03 | 8.70 | $8.11 | 1.3M |
| 2022-03-02 | 8.76 | $7.94 | 1.4M |
| 2022-03-01 | 8.85 | $7.76 | 1.9M |
| 2022-02-28 | 8.96 | $8.31 | 1.7M |
| 2022-02-25 | 9.03 | $8.71 | 1.3M |
| 2022-02-24 | 9.06 | $8.54 | 2.5M |
| 2022-02-23 | 9.12 | $8.74 | 757630 |
| 2022-02-22 | 9.16 | $8.92 | 1.0M |
| 2022-02-18 | 9.18 | $9.09 | 576000 |
| 2022-02-17 | 9.19 | $9.12 | 414771 |
| 2022-02-16 | 9.20 | $9.35 | 895000 |
| 2022-02-15 | 9.18 | $9.29 | 1.0M |
| 2022-02-14 | 9.17 | $9.19 | 445500 |
| 2022-02-11 | 9.17 | $9.25 | 1.0M |
| 2022-02-10 | 9.16 | $9.29 | 1.0M |
| 2022-02-09 | 9.15 | $9.44 | 740200 |
| 2022-02-08 | 9.12 | $9.46 | 1.0M |
| 2022-02-07 | 9.08 | $9.16 | 1.2M |
| 2022-02-04 | 9.08 | $9.32 | 789700 |
| 2022-02-03 | 9.05 | $9.35 | 1.2M |
| 2022-02-02 | 9.02 | $9.49 | 1.6M |
| 2022-02-01 | 8.97 | $9.65 | 1.3M |
| 2022-01-31 | 8.90 | $9.63 | 3.8M |
| 2022-01-28 | 8.82 | $9.14 | 1.8M |
| 2022-01-27 | 8.79 | $8.70 | 1.2M |
| 2022-01-26 | 8.79 | $8.53 | 618740 |
| 2022-01-25 | 8.82 | $8.55 | 1.3M |
| 2022-01-24 | 8.85 | $8.83 | 1.4M |
| 2022-01-21 | 8.85 | $8.75 | 1.2M |
| 2022-01-20 | 8.86 | $8.91 | 1.3M |
| 2022-01-19 | 8.86 | $9.00 | 1.2M |
| 2022-01-18 | 8.84 | $8.75 | 995905 |
| 2022-01-14 | 8.85 | $8.86 | 1.4M |
| 2022-01-13 | 8.85 | $8.97 | 1.2M |
| 2022-01-12 | 8.84 | $8.74 | 568644 |
| 2022-01-11 | 8.85 | $8.70 | 742400 |
| 2022-01-10 | 8.87 | $8.50 | 856936 |
| 2022-01-07 | 8.91 | $8.66 | 725700 |
| 2022-01-06 | 8.93 | $8.54 | 1.1M |
| 2022-01-05 | 8.97 | $8.53 | 1.2M |
| 2022-01-04 | 9.02 | $8.73 | 1.9M |
| 2022-01-03 | 9.05 | $9.04 | 1.1M |
| 2021-12-31 | 9.05 | $9.03 | 1.3M |
| 2021-12-30 | 9.05 | $8.85 | 944400 |
| 2021-12-29 | 9.07 | $8.81 | 1.1M |
| 2021-12-28 | 9.10 | $8.83 | 897608 |
| 2021-12-27 | 9.13 | $8.84 | 772928 |
| 2021-12-23 | 9.16 | $8.89 | 1.1M |
| 2021-12-22 | 9.19 | $8.93 | 1.6M |
| 2021-12-21 | 9.22 | $9.00 | 2.8M |
| 2021-12-20 | 9.24 | $8.70 | 2.6M |
| 2021-12-17 | 9.30 | $8.63 | 6.3M |
| 2021-12-16 | 9.37 | $8.89 | 1.4M |
| 2021-12-15 | 9.42 | $9.06 | 1.2M |
| 2021-12-14 | 9.46 | $9.07 | 750200 |
| 2021-12-13 | 9.50 | $9.25 | 575542 |
| 2021-12-10 | 9.52 | $9.41 | 1.1M |
| 2021-12-09 | 9.54 | $9.33 | 391746 |
| 2021-12-08 | 9.56 | $9.50 | 414800 |
| 2021-12-07 | 9.56 | $9.60 | 1.2M |
| 2021-12-06 | 9.56 | $9.65 | 1.5M |
| 2021-12-03 | 9.55 | $9.42 | 682361 |
| 2021-12-02 | 9.56 | $9.32 | 417375 |
| 2021-12-01 | 9.59 | $9.08 | 783548 |
| 2021-11-30 | 9.64 | $9.35 | 822100 |
| 2021-11-29 | 9.67 | $9.67 | 904521 |
| 2021-11-26 | 9.67 | $9.61 | 470400 |
| 2021-11-24 | 9.68 | $9.57 | 909400 |
| 2021-11-23 | 9.69 | $9.50 | 673238 |
| 2021-11-22 | 9.71 | $9.87 | 1.6M |
| 2021-11-19 | 9.69 | $9.60 | 639831 |
| 2021-11-18 | 9.70 | $9.60 | 588226 |
| 2021-11-17 | 9.71 | $9.68 | 620800 |
| 2021-11-16 | 9.72 | $9.72 | 2.7M |
| 2021-11-15 | 9.72 | $9.58 | 656800 |
| 2021-11-12 | 9.73 | $9.63 | 1.1M |
| 2021-11-11 | 9.74 | $9.74 | 596995 |
| 2021-11-10 | 9.74 | $9.66 | 405000 |
| 2021-11-09 | 9.75 | $9.64 | 449000 |
| 2021-11-08 | 9.76 | $9.62 | 778119 |
| 2021-11-05 | 9.78 | $9.65 | 1.3M |
| 2021-11-04 | 9.79 | $9.60 | 394500 |
| 2021-11-03 | 9.81 | $9.70 | 387726 |
| 2021-11-02 | 9.83 | $9.62 | 367000 |
| 2021-11-01 | 9.85 | $9.70 | 1.3M |
| 2021-10-29 | 9.86 | $9.85 | 757800 |
| 2021-10-28 | 9.86 | $9.86 | 1.2M |
| 2021-10-27 | 9.86 | $9.54 | 773600 |
| 2021-10-26 | 9.90 | $9.34 | 1.1M |
| 2021-10-25 | 9.96 | $9.39 | 709500 |
| 2021-10-22 | 10.02 | $9.95 | 679231 |
| 2021-10-21 | 10.02 | $9.98 | 733000 |
| 2021-10-20 | 10.03 | $9.99 | 585543 |
| 2021-10-19 | 10.03 | $9.75 | 937800 |
| 2021-10-18 | 10.06 | $9.71 | 798800 |
| 2021-10-15 | 10.10 | $9.77 | 515800 |
| 2021-10-14 | 10.13 | $9.90 | 794400 |
| 2021-10-13 | 10.16 | $9.95 | 811800 |
| 2021-10-12 | 10.18 | $10.18 | 609916 |
| 2021-10-11 | 10.18 | $10.12 | 453535 |
| 2021-10-08 | 10.19 | $9.94 | 482100 |
| 2021-10-07 | 10.21 | $10.05 | 852233 |
| 2021-10-06 | 10.23 | $10.19 | 1.1M |
| 2021-10-05 | 10.23 | $9.94 | 740035 |
| 2021-10-04 | 10.27 | $9.77 | 1.3M |
| 2021-10-01 | 10.32 | $9.93 | 1.1M |
| 2021-09-30 | 10.36 | $9.96 | 1.6M |
| 2021-09-29 | 10.40 | $10.04 | 930600 |
| 2021-09-28 | 10.44 | $9.95 | 620300 |
| 2021-09-27 | 10.49 | $10.12 | 750242 |
| 2021-09-24 | 10.53 | $9.99 | 2.0M |
| 2021-09-23 | 10.59 | $10.09 | 1.6M |
| 2021-09-22 | 10.64 | $10.45 | 563211 |
| 2021-09-21 | 10.66 | $10.14 | 347600 |
| 2021-09-20 | 10.71 | $10.27 | 2.0M |
| 2021-09-17 | 10.76 | $10.49 | 1.8M |
| 2021-09-16 | 10.79 | $10.35 | 1.2M |
| 2021-09-15 | 10.83 | $10.52 | 1.2M |
| 2021-09-14 | 10.86 | $10.50 | 812700 |
| 2021-09-13 | 10.90 | $10.57 | 966000 |
| 2021-09-10 | 10.94 | $10.47 | 972800 |
| 2021-09-09 | 10.99 | $10.46 | 1.4M |
| 2021-09-08 | 11.04 | $10.74 | 413749 |
| 2021-09-07 | 11.07 | $10.71 | 791000 |
| 2021-09-03 | 11.11 | $11.17 | 878300 |
| 2021-09-02 | 11.11 | $10.84 | 1.5M |
| 2021-09-01 | 11.14 | $10.77 | 1.5M |
| 2021-08-31 | 11.17 | $10.71 | 519100 |
| 2021-08-30 | 11.22 | $10.83 | 950600 |
| 2021-08-27 | 11.26 | $10.90 | 1.3M |
| 2021-08-26 | 11.30 | $11.17 | 1.7M |
| 2021-08-25 | 11.32 | $11.48 | 700004 |
| 2021-08-24 | 11.30 | $11.67 | 989200 |
| 2021-08-23 | 11.26 | $11.81 | 776919 |
| 2021-08-20 | 11.20 | $11.88 | 252727 |
| 2021-08-19 | 11.13 | $11.58 | 524500 |
| 2021-08-18 | 11.08 | $11.25 | 424100 |
| 2021-08-17 | 11.07 | $11.41 | 365131 |
| 2021-08-16 | 11.03 | $11.75 | 469013 |
| 2021-08-13 | 10.95 | $12.15 | 711643 |
| 2021-08-12 | 10.83 | $12.02 | 783366 |
| 2021-08-11 | 10.70 | $12.05 | 891000 |
| 2021-08-10 | 10.56 | $11.52 | 408038 |
| 2021-08-09 | 10.46 | $11.88 | 353000 |
| 2021-08-06 | 10.31 | $11.49 | 407227 |
| 2021-08-05 | 10.19 | $10.63 | 153218 |
| 2021-08-04 | 10.14 | $10.59 | 302107 |
| 2021-08-03 | 10.09 | $10.50 | 286986 |
| 2021-08-02 | 10.05 | $10.27 | 962709 |
| 2021-07-30 | 10.03 | $9.99 | 375812 |
| 2021-07-29 | 10.03 | $9.85 | 333340 |
| 2021-07-28 | 10.05 | $9.97 | 2.3M |
| 2021-07-27 | 10.06 | $9.97 | 1.7M |
| 2021-07-26 | 10.07 | $9.98 | 955855 |
| 2021-07-23 | 10.08 | $9.97 | 1.2M |
| 2021-07-22 | 10.09 | $10.01 | 1.8M |
| 2021-07-21 | 10.09 | $10.02 | 3.0M |
| 2021-07-20 | 10.10 | $9.97 | 1.5M |
| 2021-07-19 | 10.12 | $9.96 | 1.7M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.62
2026-07-17
Close Price
$4.69
Vol: 2.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.67
Average
4.94
Maximum
11.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.62 | $4.69 | 2.2M |
| 2026-07-16 | 4.61 | $4.75 | 2.6M |
| 2026-07-15 | 4.59 | $4.52 | 1.9M |
| 2026-07-14 | 4.59 | $4.42 | 1.6M |
| 2026-07-13 | 4.60 | $4.46 | 2.0M |
| 2026-07-10 | 4.61 | $4.63 | 1.1M |
| 2026-07-09 | 4.59 | $4.63 | 1.5M |
| 2026-07-08 | 4.58 | $4.53 | 3.1M |
| 2026-07-07 | 4.57 | $4.75 | 1.4M |
| 2026-07-06 | 4.53 | $4.72 | 2.2M |
| 2026-07-02 | 4.50 | $4.83 | 2.8M |
| 2026-07-01 | 4.45 | $4.69 | 2.1M |
| 2026-06-30 | 4.41 | $4.74 | 4.1M |
| 2026-06-29 | 4.36 | $4.59 | 3.4M |
| 2026-06-26 | 4.33 | $4.61 | 3.9M |
| 2026-06-25 | 4.29 | $4.50 | 1.8M |
| 2026-06-24 | 4.26 | $4.48 | 3.6M |
| 2026-06-23 | 4.23 | $4.58 | 3.1M |
| 2026-06-22 | 4.18 | $4.50 | 1.3M |
| 2026-06-18 | 4.15 | $4.34 | 1.8M |
| 2026-06-17 | 4.12 | $4.35 | 1.7M |
| 2026-06-16 | 4.10 | $4.36 | 1.7M |
| 2026-06-15 | 4.07 | $4.24 | 2.3M |
| 2026-06-12 | 4.05 | $4.20 | 3.3M |
| 2026-06-11 | 4.03 | $4.06 | 4.1M |
| 2026-06-10 | 4.03 | $4.05 | 1.0M |
| 2026-06-09 | 4.03 | $4.07 | 1.5M |
| 2026-06-08 | 4.02 | $3.93 | 1.2M |
| 2026-06-05 | 4.03 | $3.94 | 1.0M |
| 2026-06-04 | 4.04 | $3.98 | 934900 |
| 2026-06-03 | 4.05 | $3.98 | 1.1M |
| 2026-06-02 | 4.05 | $4.06 | 1.0M |
| 2026-06-01 | 4.05 | $4.02 | 1.3M |
| 2026-05-29 | 4.05 | $4.03 | 1.2M |
| 2026-05-28 | 4.04 | $4.20 | 1.1M |
| 2026-05-27 | 4.02 | $4.18 | 1.2M |
| 2026-05-26 | 4.01 | $4.08 | 2.1M |
| 2026-05-22 | 3.99 | $4.04 | 585350 |
| 2026-05-21 | 3.99 | $4.07 | 3.7M |
| 2026-05-20 | 3.98 | $4.05 | 2.8M |
| 2026-05-19 | 3.97 | $3.97 | 933123 |
| 2026-05-18 | 3.97 | $4.01 | 1.3M |
| 2026-05-15 | 3.96 | $3.95 | 1.7M |
| 2026-05-14 | 3.96 | $4.01 | 806507 |
| 2026-05-13 | 3.96 | $4.01 | 1.3M |
| 2026-05-12 | 3.96 | $4.00 | 1.3M |
| 2026-05-11 | 3.95 | $3.97 | 979500 |
| 2026-05-08 | 3.96 | $4.00 | 539524 |
| 2026-05-07 | 3.96 | $3.96 | 810817 |
| 2026-05-06 | 3.96 | $3.97 | 873700 |
| 2026-05-05 | 3.97 | $3.93 | 919900 |
| 2026-05-04 | 3.97 | $3.94 | 975911 |
| 2026-05-01 | 3.98 | $3.94 | 702942 |
| 2026-04-30 | 3.99 | $3.85 | 903405 |
| 2026-04-29 | 4.01 | $3.85 | 1.9M |
| 2026-04-28 | 4.03 | $3.90 | 1.2M |
| 2026-04-27 | 4.04 | $3.98 | 1.6M |
| 2026-04-24 | 4.05 | $4.01 | 1.1M |
| 2026-04-23 | 4.05 | $3.94 | 1.7M |
| 2026-04-22 | 4.07 | $3.85 | 1.5M |
| 2026-04-21 | 4.09 | $3.94 | 1.1M |
| 2026-04-20 | 4.10 | $4.11 | 797686 |
| 2026-04-17 | 4.10 | $4.20 | 1.0M |
| 2026-04-16 | 4.09 | $4.12 | 768459 |
| 2026-04-15 | 4.08 | $4.11 | 791300 |
| 2026-04-14 | 4.08 | $4.09 | 1.3M |
| 2026-04-13 | 4.08 | $4.15 | 751675 |
| 2026-04-10 | 4.07 | $4.12 | 1.2M |
| 2026-04-09 | 4.07 | $4.15 | 927328 |
| 2026-04-08 | 4.07 | $4.15 | 1.7M |
| 2026-04-07 | 4.06 | $3.91 | 1.7M |
| 2026-04-06 | 4.08 | $4.03 | 607151 |
| 2026-04-02 | 4.09 | $4.09 | 890600 |
| 2026-04-01 | 4.10 | $4.11 | 1.2M |
| 2026-03-31 | 4.11 | $4.05 | 1.8M |
| 2026-03-30 | 4.13 | $3.93 | 2.0M |
| 2026-03-27 | 4.16 | $3.94 | 1.4M |
| 2026-03-26 | 4.20 | $4.15 | 1.2M |
| 2026-03-25 | 4.22 | $4.25 | 2.5M |
| 2026-03-24 | 4.23 | $4.16 | 901845 |
| 2026-03-23 | 4.25 | $4.10 | 2.2M |
| 2026-03-20 | 4.29 | $3.92 | 2.4M |
| 2026-03-19 | 4.34 | $4.03 | 1.2M |
| 2026-03-18 | 4.38 | $4.01 | 1.1M |
| 2026-03-17 | 4.43 | $4.23 | 1.3M |
| 2026-03-16 | 4.47 | $4.21 | 1.4M |
| 2026-03-13 | 4.50 | $4.10 | 1.3M |
| 2026-03-12 | 4.56 | $4.11 | 1.8M |
| 2026-03-11 | 4.61 | $4.34 | 1.9M |
| 2026-03-10 | 4.65 | $4.37 | 2.8M |
| 2026-03-09 | 4.68 | $4.39 | 2.8M |
| 2026-03-06 | 4.71 | $4.52 | 953136 |
| 2026-03-05 | 4.74 | $4.60 | 2.8M |
| 2026-03-04 | 4.75 | $4.72 | 2.5M |
| 2026-03-03 | 4.76 | $4.77 | 1.6M |
| 2026-03-02 | 4.76 | $4.85 | 4.2M |
| 2026-02-27 | 4.75 | $4.85 | 4.5M |
| 2026-02-26 | 4.73 | $4.61 | 4.6M |
| 2026-02-25 | 4.74 | $4.58 | 3.7M |
| 2026-02-24 | 4.75 | $4.70 | 1.1M |
| 2026-02-23 | 4.75 | $4.71 | 1.1M |
| 2026-02-20 | 4.75 | $4.70 | 1.1M |
| 2026-02-19 | 4.74 | $4.74 | 944900 |
| 2026-02-18 | 4.73 | $4.78 | 1.2M |
| 2026-02-17 | 4.72 | $4.81 | 788939 |
| 2026-02-13 | 4.69 | $4.86 | 777733 |
| 2026-02-12 | 4.66 | $4.80 | 817249 |
| 2026-02-11 | 4.64 | $4.89 | 1.1M |
| 2026-02-10 | 4.60 | $4.91 | 1.5M |
| 2026-02-09 | 4.56 | $4.84 | 850729 |
| 2026-02-06 | 4.52 | $4.79 | 978600 |
| 2026-02-05 | 4.48 | $4.81 | 2.4M |
| 2026-02-04 | 4.44 | $4.84 | 1.4M |
| 2026-02-03 | 4.40 | $4.64 | 1.5M |
| 2026-02-02 | 4.37 | $4.45 | 1.7M |
| 2026-01-30 | 4.36 | $4.39 | 624663 |
| 2026-01-29 | 4.35 | $4.43 | 501646 |
| 2026-01-28 | 4.33 | $4.41 | 471800 |
| 2026-01-27 | 4.32 | $4.44 | 776800 |
| 2026-01-26 | 4.30 | $4.41 | 466710 |
| 2026-01-23 | 4.29 | $4.41 | 599800 |
| 2026-01-22 | 4.27 | $4.33 | 914741 |
| 2026-01-21 | 4.26 | $4.29 | 1.9M |
| 2026-01-20 | 4.25 | $4.12 | 779300 |
| 2026-01-16 | 4.25 | $4.37 | 3.0M |
| 2026-01-15 | 4.24 | $4.39 | 1.1M |
| 2026-01-14 | 4.21 | $4.39 | 714608 |
| 2026-01-13 | 4.19 | $4.31 | 754664 |
| 2026-01-12 | 4.18 | $4.28 | 510612 |
| 2026-01-09 | 4.16 | $4.26 | 531331 |
| 2026-01-08 | 4.15 | $4.35 | 733800 |
| 2026-01-07 | 4.13 | $4.28 | 1.1M |
| 2026-01-06 | 4.11 | $4.20 | 1.3M |
| 2026-01-05 | 4.10 | $4.12 | 1.2M |
| 2026-01-02 | 4.09 | $4.15 | 585732 |
| 2025-12-31 | 4.08 | $4.10 | 461421 |
| 2025-12-30 | 4.07 | $4.10 | 592900 |
| 2025-12-29 | 4.07 | $4.12 | 588035 |
| 2025-12-26 | 4.06 | $4.06 | 355100 |
| 2025-12-24 | 4.05 | $4.06 | 247437 |
| 2025-12-23 | 4.04 | $4.04 | 664798 |
| 2025-12-22 | 4.03 | $4.04 | 815610 |
| 2025-12-19 | 4.02 | $4.06 | 2.2M |
| 2025-12-18 | 4.01 | $4.22 | 3.1M |
| 2025-12-17 | 3.98 | $4.15 | 1.2M |
| 2025-12-16 | 3.95 | $4.11 | 1.5M |
| 2025-12-15 | 3.93 | $4.21 | 821156 |
| 2025-12-12 | 3.89 | $4.11 | 1.1M |
| 2025-12-11 | 3.86 | $4.07 | 1.0M |
| 2025-12-10 | 3.83 | $4.01 | 1.1M |
| 2025-12-09 | 3.80 | $3.88 | 870786 |
| 2025-12-08 | 3.79 | $3.87 | 940396 |
| 2025-12-05 | 3.77 | $3.91 | 892500 |
| 2025-12-04 | 3.75 | $3.88 | 781600 |
| 2025-12-03 | 3.72 | $3.92 | 689615 |
| 2025-12-02 | 3.69 | $3.86 | 988400 |
| 2025-12-01 | 3.67 | $3.79 | 1.8M |
| 2025-11-28 | 3.65 | $3.75 | 689515 |
| 2025-11-26 | 3.63 | $3.75 | 812135 |
| 2025-11-25 | 3.61 | $3.75 | 924732 |
| 2025-11-24 | 3.59 | $3.72 | 1.1M |
| 2025-11-21 | 3.58 | $3.76 | 1.2M |
| 2025-11-20 | 3.56 | $3.72 | 1.2M |
| 2025-11-19 | 3.54 | $3.70 | 1.1M |
| 2025-11-18 | 3.53 | $3.70 | 1.1M |
| 2025-11-17 | 3.52 | $3.58 | 2.2M |
| 2025-11-14 | 3.52 | $3.60 | 1.4M |
| 2025-11-13 | 3.52 | $3.60 | 1.1M |
| 2025-11-12 | 3.52 | $3.55 | 2.2M |
| 2025-11-11 | 3.53 | $3.49 | 1.6M |
| 2025-11-10 | 3.54 | $3.34 | 876932 |
| 2025-11-07 | 3.57 | $3.40 | 1.3M |
| 2025-11-06 | 3.59 | $3.32 | 740084 |
| 2025-11-05 | 3.63 | $3.43 | 1.2M |
| 2025-11-04 | 3.65 | $3.36 | 1.0M |
| 2025-11-03 | 3.69 | $3.38 | 1.3M |
| 2025-10-31 | 3.72 | $3.57 | 1.5M |
| 2025-10-30 | 3.73 | $3.54 | 1.1M |
| 2025-10-29 | 3.75 | $3.66 | 3.5M |
| 2025-10-28 | 3.77 | $3.73 | 1.7M |
| 2025-10-27 | 3.77 | $3.77 | 1.4M |
| 2025-10-24 | 3.77 | $3.79 | 1.7M |
| 2025-10-23 | 3.78 | $4.02 | 3.2M |
| 2025-10-22 | 3.75 | $3.73 | 2.1M |
| 2025-10-21 | 3.76 | $3.75 | 586306 |
| 2025-10-20 | 3.77 | $3.75 | 710700 |
| 2025-10-17 | 3.77 | $3.75 | 521943 |
| 2025-10-16 | 3.78 | $3.79 | 2.5M |
| 2025-10-15 | 3.78 | $3.70 | 902300 |
| 2025-10-14 | 3.80 | $3.72 | 989312 |
| 2025-10-13 | 3.80 | $3.70 | 1.1M |
| 2025-10-10 | 3.82 | $3.63 | 1.7M |
| 2025-10-09 | 3.83 | $3.67 | 1.0M |
| 2025-10-08 | 3.85 | $3.71 | 1.1M |
| 2025-10-07 | 3.85 | $3.70 | 1.5M |
| 2025-10-06 | 3.86 | $3.75 | 1.9M |
| 2025-10-03 | 3.86 | $3.92 | 594565 |
| 2025-10-02 | 3.85 | $3.97 | 601031 |
| 2025-10-01 | 3.83 | $3.96 | 685806 |
| 2025-09-30 | 3.80 | $3.99 | 749500 |
| 2025-09-29 | 3.77 | $3.95 | 815900 |
| 2025-09-26 | 3.75 | $3.94 | 735600 |
| 2025-09-25 | 3.72 | $3.84 | 826300 |
| 2025-09-24 | 3.71 | $3.92 | 1.1M |
| 2025-09-23 | 3.68 | $3.85 | 1.2M |
| 2025-09-22 | 3.66 | $3.91 | 2.1M |
| 2025-09-19 | 3.63 | $3.86 | 3.9M |
| 2025-09-18 | 3.61 | $3.77 | 1.9M |
| 2025-09-17 | 3.60 | $3.70 | 2.3M |
| 2025-09-16 | 3.59 | $3.61 | 1.1M |
| 2025-09-15 | 3.59 | $3.60 | 1.4M |
| 2025-09-12 | 3.60 | $3.56 | 550221 |
| 2025-09-11 | 3.61 | $3.58 | 1.0M |
| 2025-09-10 | 3.62 | $3.51 | 1.3M |
| 2025-09-09 | 3.63 | $3.51 | 656655 |
| 2025-09-08 | 3.65 | $3.55 | 837306 |
| 2025-09-05 | 3.67 | $3.58 | 545708 |
| 2025-09-04 | 3.69 | $3.55 | 790519 |
| 2025-09-03 | 3.70 | $3.51 | 1.2M |
| 2025-09-02 | 3.73 | $3.63 | 931810 |
| 2025-08-29 | 3.74 | $3.69 | 689015 |
| 2025-08-28 | 3.76 | $3.64 | 788713 |
| 2025-08-27 | 3.77 | $3.69 | 779886 |
| 2025-08-26 | 3.79 | $3.67 | 691740 |
| 2025-08-25 | 3.80 | $3.68 | 715800 |
| 2025-08-22 | 3.82 | $3.77 | 1.0M |
| 2025-08-21 | 3.83 | $3.71 | 661414 |
| 2025-08-20 | 3.84 | $3.71 | 631449 |
| 2025-08-19 | 3.86 | $3.72 | 774300 |
| 2025-08-18 | 3.89 | $3.77 | 689500 |
| 2025-08-15 | 3.91 | $3.82 | 712964 |
| 2025-08-14 | 3.93 | $3.86 | 759410 |
| 2025-08-13 | 3.95 | $3.96 | 948811 |
| 2025-08-12 | 3.96 | $3.97 | 1.4M |
| 2025-08-11 | 3.98 | $3.86 | 1.3M |
| 2025-08-08 | 4.01 | $3.77 | 1.1M |
| 2025-08-07 | 4.05 | $3.80 | 1.3M |
| 2025-08-06 | 4.10 | $3.86 | 1.9M |
| 2025-08-05 | 4.14 | $3.92 | 1.8M |
| 2025-08-04 | 4.18 | $3.91 | 1.5M |
| 2025-08-01 | 4.23 | $3.91 | 1.9M |
| 2025-07-31 | 4.27 | $3.96 | 1.8M |
| 2025-07-30 | 4.32 | $3.98 | 2.0M |
| 2025-07-29 | 4.36 | $3.98 | 2.5M |
| 2025-07-28 | 4.41 | $4.00 | 5.6M |
| 2025-07-25 | 4.46 | $3.76 | 2.2M |
| 2025-07-24 | 4.53 | $3.88 | 5.6M |
| 2025-07-23 | 4.59 | $4.64 | 986331 |
| 2025-07-22 | 4.58 | $4.61 | 1.4M |
| 2025-07-21 | 4.57 | $4.52 | 955134 |
| 2025-07-18 | 4.56 | $4.57 | 918900 |
| 2025-07-17 | 4.55 | $4.55 | 812820 |
| 2025-07-16 | 4.54 | $4.60 | 1.1M |
| 2025-07-15 | 4.52 | $4.60 | 1.1M |
| 2025-07-14 | 4.50 | $4.71 | 1.4M |
| 2025-07-11 | 4.47 | $4.74 | 988800 |
| 2025-07-10 | 4.43 | $4.72 | 1.7M |
| 2025-07-09 | 4.39 | $4.70 | 1.4M |
| 2025-07-08 | 4.35 | $4.66 | 2.8M |
| 2025-07-07 | 4.31 | $4.56 | 2.0M |
| 2025-07-03 | 4.28 | $4.51 | 680731 |
| 2025-07-02 | 4.25 | $4.43 | 1.8M |
| 2025-07-01 | 4.22 | $4.37 | 1.6M |
| 2025-06-30 | 4.20 | $4.28 | 1.2M |
| 2025-06-27 | 4.18 | $4.30 | 3.9M |
| 2025-06-26 | 4.16 | $4.33 | 1.2M |
| 2025-06-25 | 4.14 | $4.27 | 998641 |
| 2025-06-24 | 4.12 | $4.27 | 2.0M |
| 2025-06-23 | 4.10 | $4.21 | 1.3M |
| 2025-06-20 | 4.08 | $4.17 | 2.3M |
| 2025-06-18 | 4.06 | $4.13 | 1.7M |
| 2025-06-17 | 4.05 | $4.12 | 2.3M |
| 2025-06-16 | 4.03 | $4.22 | 1.7M |
| 2025-06-13 | 4.01 | $4.11 | 3.0M |
| 2025-06-12 | 3.99 | $4.14 | 1.9M |
| 2025-06-11 | 3.97 | $4.11 | 2.3M |
| 2025-06-10 | 3.95 | $4.23 | 2.0M |
| 2025-06-09 | 3.92 | $4.15 | 1.8M |
| 2025-06-06 | 3.89 | $3.94 | 1.4M |
| 2025-06-05 | 3.88 | $3.92 | 1.2M |
| 2025-06-04 | 3.87 | $3.91 | 969536 |
| 2025-06-03 | 3.86 | $3.92 | 917642 |
| 2025-06-02 | 3.85 | $3.88 | 938600 |
| 2025-05-30 | 3.84 | $3.90 | 1.8M |
| 2025-05-29 | 3.83 | $3.93 | 915558 |
| 2025-05-28 | 3.81 | $3.92 | 1.7M |
| 2025-05-27 | 3.80 | $3.85 | 4.2M |
| 2025-05-23 | 3.79 | $3.83 | 1.9M |
| 2025-05-22 | 3.78 | $3.85 | 2.9M |
| 2025-05-21 | 3.77 | $3.78 | 10.7M |
| 2025-05-20 | 3.76 | $3.93 | 1.8M |
| 2025-05-19 | 3.73 | $3.91 | 1.3M |
| 2025-05-16 | 3.69 | $3.88 | 3.0M |
| 2025-05-15 | 3.66 | $3.77 | 2.2M |
| 2025-05-14 | 3.63 | $3.80 | 2.8M |
| 2025-05-13 | 3.59 | $3.80 | 2.0M |
| 2025-05-12 | 3.54 | $3.83 | 1.9M |
| 2025-05-09 | 3.49 | $3.73 | 2.4M |
| 2025-05-08 | 3.44 | $3.62 | 1.9M |
| 2025-05-07 | 3.40 | $3.54 | 1.8M |
| 2025-05-06 | 3.36 | $3.52 | 2.5M |
| 2025-05-05 | 3.32 | $3.57 | 1.3M |
| 2025-05-02 | 3.27 | $3.65 | 2.3M |
| 2025-05-01 | 3.21 | $3.71 | 2.3M |
| 2025-04-30 | 3.14 | $3.71 | 2.1M |
| 2025-04-29 | 3.07 | $3.78 | 2.8M |
| 2025-04-28 | 2.99 | $3.71 | 3.3M |
| 2025-04-25 | 2.91 | $3.76 | 4.7M |
| 2025-04-24 | 2.83 | $3.60 | 10.8M |
| 2025-04-23 | 2.75 | $2.76 | 1.5M |
| 2025-04-22 | 2.76 | $2.78 | 1.1M |
| 2025-04-21 | 2.76 | $2.67 | 879100 |
| 2025-04-17 | 2.78 | $2.70 | 1.3M |
| 2025-04-16 | 2.79 | $2.64 | 968665 |
| 2025-04-15 | 2.81 | $2.68 | 944006 |
| 2025-04-14 | 2.83 | $2.77 | 1.2M |
| 2025-04-11 | 2.84 | $2.72 | 1.6M |
| 2025-04-10 | 2.86 | $2.63 | 1.8M |
| 2025-04-09 | 2.89 | $2.68 | 1.8M |
| 2025-04-08 | 2.91 | $2.60 | 1.6M |
| 2025-04-07 | 2.94 | $2.72 | 2.7M |
| 2025-04-04 | 2.96 | $2.86 | 2.3M |
| 2025-04-03 | 2.96 | $3.01 | 1.7M |
| 2025-04-02 | 2.96 | $3.09 | 1.2M |
| 2025-04-01 | 2.94 | $3.05 | 1.3M |
| 2025-03-31 | 2.92 | $3.02 | 1.7M |
| 2025-03-28 | 2.91 | $3.00 | 1.3M |
| 2025-03-27 | 2.90 | $2.98 | 754027 |
| 2025-03-26 | 2.89 | $2.94 | 718080 |
| 2025-03-25 | 2.88 | $2.87 | 1.4M |
| 2025-03-24 | 2.88 | $2.90 | 797800 |
| 2025-03-21 | 2.88 | $2.89 | 2.7M |
| 2025-03-20 | 2.87 | $2.98 | 1.2M |
| 2025-03-19 | 2.86 | $2.97 | 1.3M |
| 2025-03-18 | 2.85 | $2.98 | 1.6M |
| 2025-03-17 | 2.83 | $2.88 | 1.9M |
| 2025-03-14 | 2.82 | $2.90 | 2.4M |
| 2025-03-13 | 2.81 | $2.72 | 2.8M |
| 2025-03-12 | 2.82 | $2.77 | 2.2M |
| 2025-03-11 | 2.82 | $2.82 | 2.4M |
| 2025-03-10 | 2.81 | $2.86 | 2.5M |
| 2025-03-07 | 2.80 | $2.90 | 2.1M |
| 2025-03-06 | 2.79 | $2.78 | 1.4M |
| 2025-03-05 | 2.78 | $2.78 | 1.2M |
| 2025-03-04 | 2.78 | $2.72 | 1.3M |
| 2025-03-03 | 2.78 | $2.84 | 1.3M |
| 2025-02-28 | 2.77 | $2.87 | 5.6M |
| 2025-02-27 | 2.75 | $3.16 | 5.9M |
| 2025-02-26 | 2.71 | $2.91 | 4.2M |
| 2025-02-25 | 2.69 | $2.78 | 1.7M |
| 2025-02-24 | 2.68 | $2.76 | 1.1M |
| 2025-02-21 | 2.67 | $2.74 | 1.4M |
| 2025-02-20 | 2.67 | $2.73 | 1.5M |
| 2025-02-19 | 2.67 | $2.65 | 1.6M |
| 2025-02-18 | 2.67 | $2.63 | 631434 |
| 2025-02-14 | 2.68 | $2.63 | 517400 |
| 2025-02-13 | 2.69 | $2.62 | 1.1M |
| 2025-02-12 | 2.70 | $2.62 | 653665 |
| 2025-02-11 | 2.72 | $2.69 | 1.1M |
| 2025-02-10 | 2.72 | $2.65 | 1.4M |
| 2025-02-07 | 2.73 | $2.51 | 1.4M |
| 2025-02-06 | 2.76 | $2.62 | 1.3M |
| 2025-02-05 | 2.77 | $2.70 | 913640 |
| 2025-02-04 | 2.78 | $2.74 | 1.1M |
| 2025-02-03 | 2.79 | $2.73 | 737328 |
| 2025-01-31 | 2.79 | $2.77 | 851824 |
| 2025-01-30 | 2.80 | $2.81 | 1.2M |
| 2025-01-29 | 2.80 | $2.76 | 801322 |
| 2025-01-28 | 2.81 | $2.78 | 759722 |
| 2025-01-27 | 2.81 | $2.82 | 907062 |
| 2025-01-24 | 2.82 | $2.79 | 556559 |
| 2025-01-23 | 2.83 | $2.79 | 665028 |
| 2025-01-22 | 2.84 | $2.79 | 824100 |
| 2025-01-21 | 2.85 | $2.84 | 1.2M |
| 2025-01-17 | 2.85 | $2.80 | 852240 |
| 2025-01-16 | 2.86 | $2.79 | 1.7M |
| 2025-01-15 | 2.88 | $2.84 | 881718 |
| 2025-01-14 | 2.89 | $2.77 | 1.4M |
| 2025-01-13 | 2.91 | $2.82 | 1.9M |
| 2025-01-10 | 2.93 | $2.68 | 1.9M |
| 2025-01-08 | 2.96 | $2.73 | 1.8M |
| 2025-01-07 | 3.00 | $2.75 | 2.2M |
| 2025-01-06 | 3.03 | $2.89 | 2.4M |
| 2025-01-03 | 3.06 | $2.97 | 1.7M |
| 2025-01-02 | 3.08 | $2.97 | 768125 |
| 2024-12-31 | 3.10 | $3.01 | 816300 |
| 2024-12-30 | 3.12 | $2.96 | 1.6M |
| 2024-12-27 | 3.16 | $3.02 | 1.5M |
| 2024-12-26 | 3.18 | $2.98 | 853134 |
| 2024-12-24 | 3.22 | $3.02 | 520137 |
| 2024-12-23 | 3.26 | $3.06 | 1.1M |
| 2024-12-20 | 3.29 | $3.06 | 2.0M |
| 2024-12-19 | 3.33 | $3.03 | 2.5M |
| 2024-12-18 | 3.38 | $3.04 | 1.6M |
| 2024-12-17 | 3.42 | $3.15 | 1.6M |
| 2024-12-16 | 3.46 | $3.17 | 1.0M |
| 2024-12-13 | 3.50 | $3.21 | 1.2M |
| 2024-12-12 | 3.53 | $3.22 | 1.5M |
| 2024-12-11 | 3.57 | $3.19 | 2.9M |
| 2024-12-10 | 3.61 | $3.47 | 941400 |
| 2024-12-09 | 3.63 | $3.45 | 1.1M |
| 2024-12-06 | 3.65 | $3.43 | 888400 |
| 2024-12-05 | 3.68 | $3.48 | 1.4M |
| 2024-12-04 | 3.70 | $3.71 | 961023 |
| 2024-12-03 | 3.69 | $3.72 | 1.3M |
| 2024-12-02 | 3.69 | $3.77 | 1.0M |
| 2024-11-29 | 3.68 | $3.68 | 472900 |
| 2024-11-27 | 3.68 | $3.69 | 960745 |
| 2024-11-26 | 3.68 | $3.70 | 1.6M |
| 2024-11-25 | 3.68 | $3.71 | 875700 |
| 2024-11-22 | 3.68 | $3.73 | 1.2M |
| 2024-11-21 | 3.68 | $3.71 | 1.3M |
| 2024-11-20 | 3.67 | $3.63 | 695611 |
| 2024-11-19 | 3.68 | $3.60 | 776316 |
| 2024-11-18 | 3.70 | $3.61 | 1.2M |
| 2024-11-15 | 3.71 | $3.62 | 861700 |
| 2024-11-14 | 3.73 | $3.66 | 982111 |
| 2024-11-13 | 3.75 | $3.70 | 1.7M |
| 2024-11-12 | 3.76 | $3.70 | 1.4M |
| 2024-11-11 | 3.78 | $3.79 | 1.4M |
| 2024-11-08 | 3.78 | $3.74 | 1.1M |
| 2024-11-07 | 3.80 | $3.75 | 2.2M |
| 2024-11-06 | 3.81 | $3.69 | 2.8M |
| 2024-11-05 | 3.82 | $3.69 | 1.7M |
| 2024-11-04 | 3.84 | $3.64 | 885542 |
| 2024-11-01 | 3.86 | $3.64 | 1.3M |
| 2024-10-31 | 3.88 | $3.68 | 1.2M |
| 2024-10-30 | 3.90 | $3.72 | 2.3M |
| 2024-10-29 | 3.92 | $3.74 | 4.3M |
| 2024-10-28 | 3.93 | $3.66 | 2.7M |
| 2024-10-25 | 3.95 | $3.71 | 2.2M |
| 2024-10-24 | 3.97 | $3.91 | 2.1M |
| 2024-10-23 | 3.96 | $4.19 | 1.3M |
| 2024-10-22 | 3.93 | $4.21 | 1.3M |
| 2024-10-21 | 3.89 | $4.17 | 1.1M |
| 2024-10-18 | 3.86 | $4.24 | 1.9M |
| 2024-10-17 | 3.81 | $4.14 | 2.0M |
| 2024-10-16 | 3.78 | $3.97 | 1.8M |
| 2024-10-15 | 3.75 | $3.96 | 2.9M |
| 2024-10-14 | 3.73 | $3.83 | 920300 |
| 2024-10-11 | 3.72 | $3.73 | 836026 |
| 2024-10-10 | 3.71 | $3.73 | 847601 |
| 2024-10-09 | 3.71 | $3.73 | 864727 |
| 2024-10-08 | 3.70 | $3.68 | 1.0M |
| 2024-10-07 | 3.70 | $3.70 | 851336 |
| 2024-10-04 | 3.70 | $3.75 | 1.2M |
| 2024-10-03 | 3.69 | $3.67 | 842413 |
| 2024-10-02 | 3.68 | $3.71 | 770212 |
| 2024-10-01 | 3.68 | $3.79 | 923200 |
| 2024-09-30 | 3.66 | $3.77 | 1.2M |
| 2024-09-27 | 3.65 | $3.74 | 1.2M |
| 2024-09-26 | 3.63 | $3.72 | 819400 |
| 2024-09-25 | 3.62 | $3.70 | 793800 |
| 2024-09-24 | 3.61 | $3.72 | 1.1M |
| 2024-09-23 | 3.60 | $3.67 | 1.0M |
| 2024-09-20 | 3.59 | $3.62 | 1.5M |
| 2024-09-19 | 3.58 | $3.69 | 1.2M |
| 2024-09-18 | 3.57 | $3.64 | 1.6M |
| 2024-09-17 | 3.56 | $3.63 | 1.9M |
| 2024-09-16 | 3.55 | $3.65 | 1.5M |
| 2024-09-13 | 3.54 | $3.61 | 1.4M |
| 2024-09-12 | 3.53 | $3.38 | 1.1M |
| 2024-09-11 | 3.54 | $3.54 | 1.0M |
| 2024-09-10 | 3.54 | $3.57 | 1.7M |
| 2024-09-09 | 3.53 | $3.58 | 1.9M |
| 2024-09-06 | 3.52 | $3.53 | 834702 |
| 2024-09-05 | 3.51 | $3.57 | 1.6M |
| 2024-09-04 | 3.50 | $3.55 | 1.5M |
| 2024-09-03 | 3.49 | $3.53 | 1.6M |
| 2024-08-30 | 3.48 | $3.58 | 747900 |
| 2024-08-29 | 3.46 | $3.57 | 745935 |
| 2024-08-28 | 3.44 | $3.63 | 1.2M |
| 2024-08-27 | 3.42 | $3.58 | 458818 |
| 2024-08-26 | 3.41 | $3.56 | 501621 |
| 2024-08-23 | 3.39 | $3.53 | 957794 |
| 2024-08-22 | 3.38 | $3.45 | 473687 |
| 2024-08-21 | 3.38 | $3.48 | 320200 |
| 2024-08-20 | 3.38 | $3.42 | 485200 |
| 2024-08-19 | 3.38 | $3.43 | 816918 |
| 2024-08-16 | 3.38 | $3.38 | 845500 |
| 2024-08-15 | 3.39 | $3.36 | 819500 |
| 2024-08-14 | 3.41 | $3.28 | 680632 |
| 2024-08-13 | 3.43 | $3.29 | 916300 |
| 2024-08-12 | 3.45 | $3.21 | 1.1M |
| 2024-08-09 | 3.48 | $3.21 | 1.5M |
| 2024-08-08 | 3.52 | $3.29 | 834616 |
| 2024-08-07 | 3.54 | $3.36 | 1.8M |
| 2024-08-06 | 3.57 | $3.35 | 1.1M |
| 2024-08-05 | 3.59 | $3.36 | 1.0M |
| 2024-08-02 | 3.61 | $3.46 | 1.7M |
| 2024-08-01 | 3.62 | $3.52 | 2.8M |
| 2024-07-31 | 3.63 | $3.68 | 1.2M |
| 2024-07-30 | 3.62 | $3.63 | 1.4M |
| 2024-07-29 | 3.61 | $3.64 | 1.6M |
| 2024-07-26 | 3.60 | $3.64 | 1.7M |
| 2024-07-25 | 3.59 | $3.66 | 2.8M |
| 2024-07-24 | 3.58 | $3.75 | 2.1M |
| 2024-07-23 | 3.56 | $3.67 | 2.4M |
| 2024-07-22 | 3.54 | $3.61 | 1.7M |
| 2024-07-19 | 3.53 | $3.50 | 1.9M |
| 2024-07-18 | 3.53 | $3.56 | 2.1M |
| 2024-07-17 | 3.53 | $3.60 | 2.9M |
| 2024-07-16 | 3.52 | $3.80 | 2.1M |
| 2024-07-15 | 3.49 | $3.69 | 1.7M |
| 2024-07-12 | 3.47 | $3.63 | 2.0M |
| 2024-07-11 | 3.46 | $3.57 | 2.1M |
| 2024-07-10 | 3.46 | $3.45 | 1.2M |
| 2024-07-09 | 3.47 | $3.42 | 1.4M |
| 2024-07-08 | 3.48 | $3.44 | 2.0M |
| 2024-07-05 | 3.50 | $3.40 | 3.1M |
| 2024-07-03 | 3.52 | $3.35 | 671004 |
| 2024-07-02 | 3.55 | $3.37 | 1.9M |
| 2024-07-01 | 3.59 | $3.36 | 1.6M |
| 2024-06-28 | 3.62 | $3.40 | 18.9M |
| 2024-06-27 | 3.66 | $3.47 | 1.2M |
| 2024-06-26 | 3.68 | $3.50 | 1.3M |
| 2024-06-25 | 3.71 | $3.48 | 1.0M |
| 2024-06-24 | 3.74 | $3.57 | 1.3M |
| 2024-06-21 | 3.77 | $3.52 | 1.4M |
| 2024-06-20 | 3.80 | $3.55 | 1.0M |
| 2024-06-18 | 3.83 | $3.57 | 1.3M |
| 2024-06-17 | 3.87 | $3.66 | 869020 |
| 2024-06-14 | 3.89 | $3.72 | 988724 |
| 2024-06-13 | 3.91 | $3.72 | 1.2M |
| 2024-06-12 | 3.94 | $3.81 | 1.5M |
| 2024-06-11 | 3.95 | $3.89 | 1.4M |
| 2024-06-10 | 3.96 | $3.92 | 927367 |
| 2024-06-07 | 3.97 | $3.90 | 736549 |
| 2024-06-06 | 3.97 | $3.96 | 897300 |
| 2024-06-05 | 3.98 | $4.03 | 1.3M |
| 2024-06-04 | 3.97 | $4.03 | 436507 |
| 2024-06-03 | 3.97 | $4.01 | 897312 |
| 2024-05-31 | 3.97 | $3.95 | 938442 |
| 2024-05-30 | 3.97 | $3.91 | 561800 |
| 2024-05-29 | 3.98 | $3.83 | 1.6M |
| 2024-05-28 | 3.99 | $3.90 | 763641 |
| 2024-05-24 | 4.00 | $3.94 | 638400 |
| 2024-05-23 | 4.01 | $3.87 | 2.4M |
| 2024-05-22 | 4.02 | $3.99 | 731913 |
| 2024-05-21 | 4.02 | $4.07 | 656500 |
| 2024-05-20 | 4.01 | $4.07 | 602709 |
| 2024-05-17 | 4.00 | $4.05 | 888101 |
| 2024-05-16 | 3.99 | $4.07 | 1.3M |
| 2024-05-15 | 3.97 | $4.02 | 731202 |
| 2024-05-14 | 3.96 | $4.03 | 740224 |
| 2024-05-13 | 3.94 | $4.01 | 928423 |
| 2024-05-10 | 3.92 | $3.98 | 930423 |
| 2024-05-09 | 3.90 | $4.04 | 992800 |
| 2024-05-08 | 3.87 | $4.03 | 1.2M |
| 2024-05-07 | 3.84 | $3.96 | 844808 |
| 2024-05-06 | 3.82 | $3.99 | 1.3M |
| 2024-05-03 | 3.79 | $3.94 | 817510 |
| 2024-05-02 | 3.76 | $3.97 | 1.1M |
| 2024-05-01 | 3.72 | $3.96 | 1.4M |
| 2024-04-30 | 3.69 | $3.95 | 1.1M |
| 2024-04-29 | 3.65 | $3.98 | 1.6M |
| 2024-04-26 | 3.61 | $4.05 | 2.7M |
| 2024-04-25 | 3.56 | $4.01 | 2.6M |
| 2024-04-24 | 3.51 | $3.73 | 1.1M |
| 2024-04-23 | 3.48 | $3.71 | 1.4M |
| 2024-04-22 | 3.46 | $3.63 | 1.1M |
| 2024-04-19 | 3.44 | $3.49 | 1.6M |
| 2024-04-18 | 3.43 | $3.45 | 1.6M |
| 2024-04-17 | 3.43 | $3.37 | 1.2M |
| 2024-04-16 | 3.44 | $3.46 | 5.4M |
| 2024-04-15 | 3.43 | $3.33 | 1.3M |
| 2024-04-12 | 3.44 | $3.41 | 1.3M |
| 2024-04-11 | 3.45 | $3.44 | 1.2M |
| 2024-04-10 | 3.45 | $3.45 | 1.2M |
| 2024-04-09 | 3.44 | $3.49 | 1.6M |
| 2024-04-08 | 3.44 | $3.48 | 727401 |
| 2024-04-05 | 3.43 | $3.48 | 1.2M |
| 2024-04-04 | 3.43 | $3.53 | 1.4M |
| 2024-04-03 | 3.42 | $3.48 | 1.9M |
| 2024-04-02 | 3.41 | $3.37 | 549805 |
| 2024-04-01 | 3.42 | $3.42 | 1.7M |
| 2024-03-28 | 3.41 | $3.43 | 2.2M |
| 2024-03-27 | 3.41 | $3.39 | 1.3M |
| 2024-03-26 | 3.41 | $3.35 | 1.1M |
| 2024-03-25 | 3.41 | $3.36 | 2.0M |
| 2024-03-22 | 3.41 | $3.41 | 2.2M |
| 2024-03-21 | 3.41 | $3.47 | 556400 |
| 2024-03-20 | 3.40 | $3.49 | 650900 |
| 2024-03-19 | 3.39 | $3.45 | 935085 |
| 2024-03-18 | 3.39 | $3.39 | 858229 |
| 2024-03-15 | 3.40 | $3.47 | 1.7M |
| 2024-03-14 | 3.40 | $3.34 | 711738 |
| 2024-03-13 | 3.41 | $3.49 | 857000 |
| 2024-03-12 | 3.41 | $3.42 | 1.4M |
| 2024-03-11 | 3.42 | $3.50 | 763000 |
| 2024-03-08 | 3.43 | $3.46 | 972917 |
| 2024-03-07 | 3.43 | $3.44 | 1.5M |
| 2024-03-06 | 3.44 | $3.27 | 937700 |
| 2024-03-05 | 3.47 | $3.25 | 899500 |
| 2024-03-04 | 3.50 | $3.27 | 1.2M |
| 2024-03-01 | 3.54 | $3.22 | 890500 |
| 2024-02-29 | 3.58 | $3.28 | 1.3M |
| 2024-02-28 | 3.61 | $3.27 | 1.5M |
| 2024-02-27 | 3.65 | $3.36 | 1.5M |
| 2024-02-26 | 3.68 | $3.29 | 2.2M |
| 2024-02-23 | 3.73 | $3.52 | 1.1M |
| 2024-02-22 | 3.75 | $3.56 | 2.5M |
| 2024-02-21 | 3.77 | $3.93 | 1.0M |
| 2024-02-20 | 3.75 | $3.86 | 849900 |
| 2024-02-16 | 3.74 | $3.81 | 496340 |
| 2024-02-15 | 3.73 | $3.82 | 778606 |
| 2024-02-14 | 3.72 | $3.80 | 1.2M |
| 2024-02-13 | 3.71 | $3.69 | 908838 |
| 2024-02-12 | 3.72 | $3.86 | 1.6M |
| 2024-02-09 | 3.70 | $3.64 | 877548 |
| 2024-02-08 | 3.71 | $3.66 | 636315 |
| 2024-02-07 | 3.71 | $3.63 | 600296 |
| 2024-02-06 | 3.72 | $3.58 | 1.2M |
| 2024-02-05 | 3.73 | $3.64 | 870900 |
| 2024-02-02 | 3.73 | $3.78 | 911700 |
| 2024-02-01 | 3.72 | $3.73 | 2.8M |
| 2024-01-31 | 3.72 | $3.69 | 863200 |
| 2024-01-30 | 3.72 | $3.85 | 1.2M |
| 2024-01-29 | 3.71 | $3.85 | 893900 |
| 2024-01-26 | 3.69 | $3.79 | 638685 |
| 2024-01-25 | 3.69 | $3.74 | 545600 |
| 2024-01-24 | 3.69 | $3.69 | 712100 |
| 2024-01-23 | 3.69 | $3.77 | 858608 |
| 2024-01-22 | 3.69 | $3.81 | 1.3M |
| 2024-01-19 | 3.68 | $3.66 | 715190 |
| 2024-01-18 | 3.69 | $3.59 | 644584 |
| 2024-01-17 | 3.71 | $3.64 | 1.0M |
| 2024-01-16 | 3.72 | $3.66 | 806335 |
| 2024-01-12 | 3.74 | $3.64 | 747400 |
| 2024-01-11 | 3.75 | $3.59 | 891600 |
| 2024-01-10 | 3.78 | $3.58 | 456100 |
| 2024-01-09 | 3.80 | $3.59 | 817338 |
| 2024-01-08 | 3.83 | $3.59 | 1.2M |
| 2024-01-05 | 3.85 | $3.78 | 1.8M |
| 2024-01-04 | 3.86 | $3.71 | 1.0M |
| 2024-01-03 | 3.88 | $3.72 | 873069 |
| 2024-01-02 | 3.90 | $3.83 | 856948 |
| 2023-12-29 | 3.91 | $3.84 | 894333 |
| 2023-12-28 | 3.92 | $3.90 | 1.1M |
| 2023-12-27 | 3.92 | $3.95 | 1.0M |
| 2023-12-26 | 3.92 | $3.96 | 1.1M |
| 2023-12-22 | 3.92 | $3.90 | 957182 |
| 2023-12-21 | 3.92 | $3.89 | 871517 |
| 2023-12-20 | 3.92 | $3.85 | 1.0M |
| 2023-12-19 | 3.93 | $3.90 | 1.2M |
| 2023-12-18 | 3.93 | $3.87 | 1.3M |
| 2023-12-15 | 3.93 | $3.95 | 1.3M |
| 2023-12-14 | 3.92 | $4.00 | 1.5M |
| 2023-12-13 | 3.91 | $3.99 | 2.0M |
| 2023-12-12 | 3.90 | $3.81 | 2.0M |
| 2023-12-11 | 3.90 | $3.89 | 2.5M |
| 2023-12-08 | 3.89 | $3.92 | 4.6M |
| 2023-12-07 | 3.88 | $3.93 | 2.7M |
| 2023-12-06 | 3.86 | $3.90 | 2.4M |
| 2023-12-05 | 3.85 | $3.82 | 2.5M |
| 2023-12-04 | 3.84 | $4.09 | 2.1M |
| 2023-12-01 | 3.81 | $4.08 | 1.2M |
| 2023-11-30 | 3.77 | $4.02 | 1.8M |
| 2023-11-29 | 3.74 | $4.02 | 1.6M |
| 2023-11-28 | 3.70 | $3.84 | 970717 |
| 2023-11-27 | 3.68 | $3.86 | 1.1M |
| 2023-11-24 | 3.65 | $3.82 | 380200 |
| 2023-11-22 | 3.62 | $3.74 | 1.2M |
| 2023-11-21 | 3.60 | $3.78 | 1.5M |
| 2023-11-20 | 3.57 | $3.80 | 1.6M |
| 2023-11-17 | 3.53 | $3.78 | 1.7M |
| 2023-11-16 | 3.48 | $3.59 | 1.2M |
| 2023-11-15 | 3.45 | $3.64 | 1.1M |
| 2023-11-14 | 3.41 | $3.58 | 1.5M |
| 2023-11-13 | 3.38 | $3.50 | 1.2M |
| 2023-11-10 | 3.35 | $3.51 | 1.2M |
| 2023-11-09 | 3.31 | $3.54 | 1.5M |
| 2023-11-08 | 3.26 | $3.54 | 1.1M |
| 2023-11-07 | 3.22 | $3.57 | 1.3M |
| 2023-11-06 | 3.16 | $3.60 | 1.7M |
| 2023-11-03 | 3.10 | $3.63 | 6.7M |
| 2023-11-02 | 3.03 | $3.46 | 2.4M |
| 2023-11-01 | 2.98 | $3.38 | 2.4M |
| 2023-10-31 | 2.93 | $3.37 | 2.2M |
| 2023-10-30 | 2.88 | $3.45 | 12.3M |
| 2023-10-27 | 2.82 | $3.25 | 3.3M |
| 2023-10-26 | 2.78 | $3.14 | 4.4M |
| 2023-10-25 | 2.75 | $2.80 | 2.3M |
| 2023-10-24 | 2.76 | $2.64 | 3.2M |
| 2023-10-23 | 2.78 | $2.57 | 2.0M |
| 2023-10-20 | 2.81 | $2.62 | 1.4M |
| 2023-10-19 | 2.84 | $2.72 | 855325 |
| 2023-10-18 | 2.86 | $2.77 | 579400 |
| 2023-10-17 | 2.88 | $2.84 | 659603 |
| 2023-10-16 | 2.90 | $2.80 | 1.0M |
| 2023-10-13 | 2.91 | $2.68 | 651573 |
| 2023-10-12 | 2.95 | $2.72 | 1.0M |
| 2023-10-11 | 2.98 | $2.74 | 1.4M |
| 2023-10-10 | 3.02 | $2.82 | 902015 |
| 2023-10-09 | 3.05 | $2.82 | 806649 |
| 2023-10-06 | 3.08 | $2.88 | 1.0M |
| 2023-10-05 | 3.11 | $2.87 | 1.1M |
| 2023-10-04 | 3.14 | $2.95 | 582846 |
| 2023-10-03 | 3.17 | $2.99 | 1.2M |
| 2023-10-02 | 3.20 | $3.11 | 895200 |
| 2023-09-29 | 3.21 | $3.13 | 742305 |
| 2023-09-28 | 3.23 | $3.12 | 561842 |
| 2023-09-27 | 3.25 | $3.17 | 710700 |
| 2023-09-26 | 3.27 | $3.10 | 500222 |
| 2023-09-25 | 3.30 | $3.16 | 552800 |
| 2023-09-22 | 3.32 | $3.12 | 863704 |
| 2023-09-21 | 3.35 | $3.13 | 1.1M |
| 2023-09-20 | 3.38 | $3.15 | 754719 |
| 2023-09-19 | 3.41 | $3.18 | 710500 |
| 2023-09-18 | 3.43 | $3.32 | 1.1M |
| 2023-09-15 | 3.45 | $3.28 | 1.3M |
| 2023-09-14 | 3.47 | $3.36 | 970217 |
| 2023-09-13 | 3.48 | $3.33 | 1.1M |
| 2023-09-12 | 3.49 | $3.54 | 1.9M |
| 2023-09-11 | 3.49 | $3.46 | 680602 |
| 2023-09-08 | 3.49 | $3.39 | 458536 |
| 2023-09-07 | 3.50 | $3.38 | 1.8M |
| 2023-09-06 | 3.52 | $3.44 | 583100 |
| 2023-09-05 | 3.52 | $3.48 | 734800 |
| 2023-09-01 | 3.52 | $3.60 | 516644 |
| 2023-08-31 | 3.52 | $3.59 | 647800 |
| 2023-08-30 | 3.51 | $3.57 | 601539 |
| 2023-08-29 | 3.50 | $3.63 | 936000 |
| 2023-08-28 | 3.49 | $3.58 | 662742 |
| 2023-08-25 | 3.49 | $3.47 | 474263 |
| 2023-08-24 | 3.49 | $3.47 | 583814 |
| 2023-08-23 | 3.50 | $3.45 | 483057 |
| 2023-08-22 | 3.51 | $3.43 | 582500 |
| 2023-08-21 | 3.52 | $3.43 | 494100 |
| 2023-08-18 | 3.54 | $3.46 | 561543 |
| 2023-08-17 | 3.56 | $3.50 | 531224 |
| 2023-08-16 | 3.57 | $3.48 | 637300 |
| 2023-08-15 | 3.58 | $3.49 | 623432 |
| 2023-08-14 | 3.60 | $3.53 | 506800 |
| 2023-08-11 | 3.61 | $3.56 | 930011 |
| 2023-08-10 | 3.62 | $3.54 | 695700 |
| 2023-08-09 | 3.63 | $3.47 | 1.3M |
| 2023-08-08 | 3.65 | $3.49 | 1.7M |
| 2023-08-07 | 3.67 | $3.50 | 935344 |
| 2023-08-04 | 3.69 | $3.54 | 1.1M |
| 2023-08-03 | 3.70 | $3.51 | 1.9M |
| 2023-08-02 | 3.72 | $3.64 | 1.4M |
| 2023-08-01 | 3.73 | $3.68 | 1.6M |
| 2023-07-31 | 3.74 | $3.78 | 1.4M |
| 2023-07-28 | 3.73 | $3.75 | 850736 |
| 2023-07-27 | 3.73 | $3.67 | 1.6M |
| 2023-07-26 | 3.73 | $3.83 | 1.1M |
| 2023-07-25 | 3.72 | $3.90 | 1.3M |
| 2023-07-24 | 3.70 | $3.76 | 705100 |
| 2023-07-21 | 3.69 | $3.74 | 503872 |
| 2023-07-20 | 3.68 | $3.68 | 531126 |
| 2023-07-19 | 3.67 | $3.70 | 871900 |
| 2023-07-18 | 3.67 | $3.62 | 743203 |
| 2023-07-17 | 3.67 | $3.58 | 1.1M |
| 2023-07-14 | 3.67 | $3.69 | 1.3M |
| 2023-07-13 | 3.67 | $3.83 | 1.1M |
| 2023-07-12 | 3.65 | $3.73 | 819000 |
| 2023-07-11 | 3.64 | $3.68 | 1.5M |
| 2023-07-10 | 3.64 | $3.51 | 2.2M |
| 2023-07-07 | 3.65 | $3.83 | 1.6M |
| 2023-07-06 | 3.64 | $3.72 | 610300 |
| 2023-07-05 | 3.63 | $3.70 | 1.4M |
| 2023-07-03 | 3.63 | $3.88 | 727900 |
| 2023-06-30 | 3.61 | $3.76 | 1.5M |
| 2023-06-29 | 3.61 | $3.65 | 1.7M |
| 2023-06-28 | 3.61 | $3.52 | 1.5M |
| 2023-06-27 | 3.63 | $3.52 | 1.4M |
| 2023-06-26 | 3.64 | $3.40 | 1.7M |
| 2023-06-23 | 3.67 | $3.34 | 3.5M |
| 2023-06-22 | 3.71 | $3.48 | 1.7M |
| 2023-06-21 | 3.73 | $3.48 | 1.1M |
| 2023-06-20 | 3.76 | $3.56 | 1.9M |
| 2023-06-16 | 3.78 | $3.74 | 2.1M |
| 2023-06-15 | 3.78 | $3.70 | 1.1M |
| 2023-06-14 | 3.78 | $3.62 | 1.8M |
| 2023-06-13 | 3.79 | $3.83 | 685724 |
| 2023-06-12 | 3.78 | $3.89 | 993909 |
| 2023-06-09 | 3.76 | $3.84 | 955862 |
| 2023-06-08 | 3.74 | $3.81 | 1.6M |
| 2023-06-07 | 3.73 | $3.92 | 996600 |
| 2023-06-06 | 3.71 | $3.95 | 538504 |
| 2023-06-05 | 3.68 | $3.84 | 1.2M |
| 2023-06-02 | 3.66 | $3.94 | 1.2M |
| 2023-06-01 | 3.63 | $3.72 | 934059 |
| 2023-05-31 | 3.62 | $3.61 | 918396 |
| 2023-05-30 | 3.63 | $3.66 | 608848 |
| 2023-05-26 | 3.63 | $3.71 | 931515 |
| 2023-05-25 | 3.62 | $3.54 | 2.0M |
| 2023-05-24 | 3.64 | $3.61 | 1.8M |
| 2023-05-23 | 3.65 | $3.70 | 2.5M |
| 2023-05-22 | 3.65 | $3.60 | 2.4M |
| 2023-05-19 | 3.66 | $3.59 | 1.9M |
| 2023-05-18 | 3.67 | $3.66 | 2.0M |
| 2023-05-17 | 3.67 | $3.54 | 1.4M |
| 2023-05-16 | 3.69 | $3.49 | 2.1M |
| 2023-05-15 | 3.71 | $3.59 | 1.6M |
| 2023-05-12 | 3.72 | $3.58 | 984500 |
| 2023-05-11 | 3.73 | $3.60 | 554800 |
| 2023-05-10 | 3.74 | $3.61 | 1.0M |
| 2023-05-09 | 3.75 | $3.73 | 1.0M |
| 2023-05-08 | 3.75 | $3.83 | 1.1M |
| 2023-05-05 | 3.74 | $3.72 | 1.2M |
| 2023-05-04 | 3.74 | $3.70 | 995969 |
| 2023-05-03 | 3.74 | $3.73 | 938100 |
| 2023-05-02 | 3.74 | $3.83 | 1.7M |
| 2023-05-01 | 3.73 | $3.93 | 1.4M |
| 2023-04-28 | 3.71 | $4.08 | 2.3M |
| 2023-04-27 | 3.68 | $4.02 | 2.9M |
| 2023-04-26 | 3.65 | $3.46 | 1.4M |
| 2023-04-25 | 3.68 | $3.55 | 1.3M |
| 2023-04-24 | 3.70 | $3.65 | 1.1M |
| 2023-04-21 | 3.72 | $3.62 | 1.2M |
| 2023-04-20 | 3.73 | $3.59 | 842200 |
| 2023-04-19 | 3.75 | $3.61 | 1.6M |
| 2023-04-18 | 3.77 | $3.63 | 1.6M |
| 2023-04-17 | 3.79 | $3.60 | 3.5M |
| 2023-04-14 | 3.81 | $3.60 | 2.2M |
| 2023-04-13 | 3.84 | $3.70 | 1.7M |
| 2023-04-12 | 3.85 | $3.67 | 2.1M |
| 2023-04-11 | 3.87 | $3.82 | 852233 |
| 2023-04-10 | 3.88 | $3.82 | 1.1M |
| 2023-04-06 | 3.89 | $3.70 | 1.5M |
| 2023-04-05 | 3.91 | $3.84 | 1.2M |
| 2023-04-04 | 3.92 | $3.81 | 1.3M |
| 2023-04-03 | 3.94 | $4.13 | 7.9M |
| 2023-03-31 | 3.93 | $4.08 | 772604 |
| 2023-03-30 | 3.93 | $4.01 | 848210 |
| 2023-03-29 | 3.93 | $3.96 | 766114 |
| 2023-03-28 | 3.95 | $3.88 | 556900 |
| 2023-03-27 | 3.97 | $3.83 | 1.2M |
| 2023-03-24 | 4.01 | $3.78 | 807704 |
| 2023-03-23 | 4.06 | $3.74 | 1.7M |
| 2023-03-22 | 4.11 | $3.78 | 1.2M |
| 2023-03-21 | 4.17 | $3.80 | 1.2M |
| 2023-03-20 | 4.24 | $3.72 | 2.6M |
| 2023-03-17 | 4.32 | $3.87 | 3.9M |
| 2023-03-16 | 4.40 | $3.95 | 1.7M |
| 2023-03-15 | 4.48 | $3.94 | 1.8M |
| 2023-03-14 | 4.56 | $4.11 | 1.5M |
| 2023-03-13 | 4.64 | $4.10 | 1.2M |
| 2023-03-10 | 4.72 | $4.22 | 1.9M |
| 2023-03-09 | 4.80 | $4.41 | 1.1M |
| 2023-03-08 | 4.86 | $4.41 | 2.6M |
| 2023-03-07 | 4.93 | $4.34 | 1.4M |
| 2023-03-06 | 5.01 | $4.52 | 1.7M |
| 2023-03-03 | 5.08 | $4.61 | 2.3M |
| 2023-03-02 | 5.14 | $4.55 | 4.8M |
| 2023-03-01 | 5.22 | $4.58 | 6.9M |
| 2023-02-28 | 5.30 | $4.82 | 1.8M |
| 2023-02-27 | 5.36 | $4.85 | 2.0M |
| 2023-02-24 | 5.42 | $5.06 | 1.2M |
| 2023-02-23 | 5.46 | $5.12 | 3.7M |
| 2023-02-22 | 5.50 | $5.43 | 1.4M |
| 2023-02-21 | 5.51 | $5.38 | 1.1M |
| 2023-02-17 | 5.53 | $5.52 | 1.1M |
| 2023-02-16 | 5.53 | $5.56 | 962300 |
| 2023-02-15 | 5.53 | $5.67 | 1.2M |
| 2023-02-14 | 5.51 | $5.54 | 1.6M |
| 2023-02-13 | 5.51 | $5.46 | 3.6M |
| 2023-02-10 | 5.51 | $5.29 | 783734 |
| 2023-02-09 | 5.53 | $5.30 | 629200 |
| 2023-02-08 | 5.55 | $5.42 | 499900 |
| 2023-02-07 | 5.56 | $5.50 | 661000 |
| 2023-02-06 | 5.55 | $5.57 | 849838 |
| 2023-02-03 | 5.55 | $5.64 | 1.8M |
| 2023-02-02 | 5.53 | $5.81 | 1.4M |
| 2023-02-01 | 5.49 | $5.77 | 1.2M |
| 2023-01-31 | 5.45 | $5.62 | 1.0M |
| 2023-01-30 | 5.43 | $5.51 | 658124 |
| 2023-01-27 | 5.41 | $5.55 | 776500 |
| 2023-01-26 | 5.38 | $5.45 | 745430 |
| 2023-01-25 | 5.36 | $5.48 | 1.0M |
| 2023-01-24 | 5.33 | $5.57 | 1.0M |
| 2023-01-23 | 5.29 | $5.58 | 1.2M |
| 2023-01-20 | 5.24 | $5.54 | 960713 |
| 2023-01-19 | 5.20 | $5.34 | 871310 |
| 2023-01-18 | 5.16 | $5.37 | 1.0M |
| 2023-01-17 | 5.12 | $5.25 | 894800 |
| 2023-01-13 | 5.09 | $5.27 | 1.1M |
| 2023-01-12 | 5.06 | $5.23 | 1.3M |
| 2023-01-11 | 5.02 | $5.34 | 1.1M |
| 2023-01-10 | 4.97 | $5.46 | 2.7M |
| 2023-01-09 | 4.91 | $5.47 | 2.7M |
| 2023-01-06 | 4.84 | $5.21 | 2.6M |
| 2023-01-05 | 4.79 | $5.22 | 3.1M |
| 2023-01-04 | 4.74 | $5.08 | 1.9M |
| 2023-01-03 | 4.69 | $5.01 | 2.1M |
| 2022-12-30 | 4.66 | $4.81 | 1.3M |
| 2022-12-29 | 4.63 | $4.80 | 1.5M |
| 2022-12-28 | 4.61 | $4.67 | 2.1M |
| 2022-12-27 | 4.60 | $4.77 | 2.8M |
| 2022-12-23 | 4.58 | $4.75 | 2.1M |
| 2022-12-22 | 4.56 | $4.66 | 1.9M |
| 2022-12-21 | 4.55 | $4.82 | 6.8M |
| 2022-12-20 | 4.52 | $4.35 | 2.5M |
| 2022-12-19 | 4.53 | $4.49 | 1.4M |
| 2022-12-16 | 4.53 | $4.55 | 1.7M |
| 2022-12-15 | 4.53 | $4.69 | 1.5M |
| 2022-12-14 | 4.50 | $4.61 | 1.7M |
| 2022-12-13 | 4.49 | $4.40 | 2.5M |
| 2022-12-12 | 4.50 | $4.53 | 1.4M |
| 2022-12-09 | 4.49 | $4.59 | 1.1M |
| 2022-12-08 | 4.48 | $4.60 | 2.0M |
| 2022-12-07 | 4.47 | $4.58 | 2.5M |
| 2022-12-06 | 4.46 | $4.60 | 4.2M |
| 2022-12-05 | 4.45 | $4.32 | 1.5M |
| 2022-12-02 | 4.46 | $4.55 | 1.5M |
| 2022-12-01 | 4.45 | $4.51 | 1.7M |
| 2022-11-30 | 4.45 | $4.47 | 5.1M |
| 2022-11-29 | 4.44 | $4.36 | 2.1M |
| 2022-11-28 | 4.45 | $4.35 | 1.2M |
| 2022-11-25 | 4.46 | $4.55 | 486500 |
| 2022-11-23 | 4.44 | $4.49 | 1.1M |
| 2022-11-22 | 4.44 | $4.40 | 893239 |
| 2022-11-21 | 4.44 | $4.38 | 1.3M |
| 2022-11-18 | 4.44 | $4.46 | 1.3M |
| 2022-11-17 | 4.44 | $4.38 | 899942 |
| 2022-11-16 | 4.45 | $4.36 | 1.5M |
| 2022-11-15 | 4.46 | $4.44 | 1.3M |
| 2022-11-14 | 4.46 | $4.53 | 3.2M |
| 2022-11-11 | 4.46 | $4.72 | 2.7M |
| 2022-11-10 | 4.43 | $4.53 | 5.2M |
| 2022-11-09 | 4.43 | $4.40 | 780307 |
| 2022-11-08 | 4.44 | $4.57 | 779800 |
| 2022-11-07 | 4.44 | $4.57 | 2.0M |
| 2022-11-04 | 4.44 | $4.28 | 1.2M |
| 2022-11-03 | 4.47 | $4.34 | 852900 |
| 2022-11-02 | 4.49 | $4.28 | 1.3M |
| 2022-11-01 | 4.53 | $4.40 | 1.6M |
| 2022-10-31 | 4.56 | $4.44 | 1.7M |
| 2022-10-28 | 4.58 | $4.18 | 2.6M |
| 2022-10-27 | 4.64 | $3.98 | 2.2M |
| 2022-10-26 | 4.72 | $4.38 | 1.1M |
| 2022-10-25 | 4.76 | $4.50 | 1.6M |
| 2022-10-24 | 4.79 | $4.68 | 737836 |
| 2022-10-21 | 4.80 | $4.75 | 738400 |
| 2022-10-20 | 4.81 | $4.66 | 1.1M |
| 2022-10-19 | 4.82 | $4.74 | 634700 |
| 2022-10-18 | 4.84 | $4.77 | 635938 |
| 2022-10-17 | 4.85 | $4.70 | 967000 |
| 2022-10-14 | 4.88 | $4.56 | 1.1M |
| 2022-10-13 | 4.93 | $4.79 | 1.0M |
| 2022-10-12 | 4.96 | $4.81 | 1.0M |
| 2022-10-11 | 4.99 | $4.90 | 869024 |
| 2022-10-10 | 5.02 | $4.94 | 569400 |
| 2022-10-07 | 5.05 | $4.87 | 3.0M |
| 2022-10-06 | 5.10 | $4.99 | 722400 |
| 2022-10-05 | 5.14 | $5.14 | 1.3M |
| 2022-10-04 | 5.18 | $5.15 | 1.4M |
| 2022-10-03 | 5.22 | $4.99 | 1.6M |
| 2022-09-30 | 5.27 | $4.84 | 1.2M |
| 2022-09-29 | 5.35 | $4.65 | 1.3M |
| 2022-09-28 | 5.45 | $4.79 | 972254 |
| 2022-09-27 | 5.55 | $4.60 | 1.5M |
| 2022-09-26 | 5.67 | $4.70 | 1.6M |
| 2022-09-23 | 5.79 | $4.81 | 2.2M |
| 2022-09-22 | 5.91 | $5.05 | 1.3M |
| 2022-09-21 | 6.01 | $5.43 | 2.1M |
| 2022-09-20 | 6.08 | $5.75 | 1.6M |
| 2022-09-19 | 6.12 | $5.99 | 1.3M |
| 2022-09-16 | 6.15 | $5.94 | 3.0M |
| 2022-09-15 | 6.18 | $5.89 | 6.1M |
| 2022-09-14 | 6.22 | $5.64 | 11.0M |
| 2022-09-13 | 6.28 | $6.00 | 2.5M |
| 2022-09-12 | 6.32 | $6.60 | 1.9M |
| 2022-09-09 | 6.30 | $6.49 | 2.4M |
| 2022-09-08 | 6.29 | $6.38 | 733426 |
| 2022-09-07 | 6.29 | $6.27 | 660000 |
| 2022-09-06 | 6.30 | $6.16 | 527424 |
| 2022-09-02 | 6.33 | $6.10 | 1.1M |
| 2022-09-01 | 6.36 | $5.96 | 1.2M |
| 2022-08-31 | 6.40 | $6.15 | 982300 |
| 2022-08-30 | 6.43 | $6.12 | 1.2M |
| 2022-08-29 | 6.47 | $5.99 | 1.0M |
| 2022-08-26 | 6.52 | $6.32 | 2.3M |
| 2022-08-25 | 6.55 | $6.55 | 1.1M |
| 2022-08-24 | 6.55 | $6.55 | 1.1M |
| 2022-08-23 | 6.56 | $6.59 | 1.4M |
| 2022-08-22 | 6.55 | $6.41 | 1.8M |
| 2022-08-19 | 6.57 | $6.43 | 1.7M |
| 2022-08-18 | 6.58 | $6.64 | 948485 |
| 2022-08-17 | 6.57 | $6.51 | 1.1M |
| 2022-08-16 | 6.57 | $6.75 | 913200 |
| 2022-08-15 | 6.55 | $6.64 | 529200 |
| 2022-08-12 | 6.53 | $6.67 | 750700 |
| 2022-08-11 | 6.50 | $6.48 | 1.6M |
| 2022-08-10 | 6.49 | $6.55 | 1.3M |
| 2022-08-09 | 6.47 | $6.41 | 1.3M |
| 2022-08-08 | 6.45 | $6.46 | 1.5M |
| 2022-08-05 | 6.43 | $6.18 | 2.5M |
| 2022-08-04 | 6.44 | $6.39 | 3.3M |
| 2022-08-03 | 6.42 | $6.89 | 728306 |
| 2022-08-02 | 6.36 | $6.86 | 804500 |
| 2022-08-01 | 6.29 | $6.89 | 982702 |
| 2022-07-29 | 6.22 | $6.76 | 1.4M |
| 2022-07-28 | 6.16 | $6.55 | 708391 |
| 2022-07-27 | 6.11 | $6.53 | 1.1M |
| 2022-07-26 | 6.07 | $6.37 | 791500 |
| 2022-07-25 | 6.04 | $6.35 | 1.2M |
| 2022-07-22 | 6.01 | $6.25 | 1.0M |
| 2022-07-21 | 5.98 | $6.39 | 1.0M |
| 2022-07-20 | 5.95 | $6.12 | 954142 |
| 2022-07-19 | 5.94 | $5.99 | 1.5M |
| 2022-07-18 | 5.94 | $5.74 | 1.5M |
| 2022-07-15 | 5.97 | $5.61 | 1.4M |
| 2022-07-14 | 6.01 | $5.66 | 1.5M |
| 2022-07-13 | 6.05 | $5.77 | 1.8M |
| 2022-07-12 | 6.07 | $5.81 | 1.3M |
| 2022-07-11 | 6.10 | $5.81 | 2.4M |
| 2022-07-08 | 6.13 | $6.10 | 2.1M |
| 2022-07-07 | 6.13 | $6.26 | 1.2M |
| 2022-07-06 | 6.12 | $6.25 | 1.1M |
| 2022-07-05 | 6.12 | $6.13 | 1.5M |
| 2022-07-01 | 6.13 | $6.21 | 1.8M |
| 2022-06-30 | 6.13 | $6.10 | 1.7M |
| 2022-06-29 | 6.15 | $6.10 | 1.1M |
| 2022-06-28 | 6.16 | $6.02 | 1.5M |
| 2022-06-27 | 6.19 | $6.05 | 2.4M |
| 2022-06-24 | 6.21 | $6.36 | 4.9M |
| 2022-06-23 | 6.20 | $6.09 | 1.7M |
| 2022-06-22 | 6.21 | $6.03 | 2.1M |
| 2022-06-21 | 6.22 | $6.21 | 4.2M |
| 2022-06-17 | 6.22 | $5.99 | 1.8M |
| 2022-06-16 | 6.24 | $5.87 | 2.1M |
| 2022-06-15 | 6.26 | $6.11 | 1.4M |
| 2022-06-14 | 6.27 | $5.72 | 2.9M |
| 2022-06-13 | 6.32 | $5.90 | 2.8M |
| 2022-06-10 | 6.35 | $6.24 | 1.9M |
| 2022-06-09 | 6.34 | $6.34 | 3.8M |
| 2022-06-08 | 6.33 | $6.87 | 2.9M |
| 2022-06-07 | 6.27 | $6.88 | 2.7M |
| 2022-06-06 | 6.20 | $6.79 | 2.5M |
| 2022-06-03 | 6.14 | $6.75 | 2.6M |
| 2022-06-02 | 6.08 | $6.58 | 2.4M |
| 2022-06-01 | 6.05 | $6.51 | 4.1M |
| 2022-05-31 | 6.02 | $6.04 | 1.4M |
| 2022-05-27 | 6.04 | $6.21 | 1.4M |
| 2022-05-26 | 6.05 | $6.00 | 2.0M |
| 2022-05-25 | 6.08 | $5.61 | 2.1M |
| 2022-05-24 | 6.16 | $5.41 | 3.0M |
| 2022-05-23 | 6.26 | $5.75 | 3.9M |
| 2022-05-20 | 6.34 | $5.67 | 2.7M |
| 2022-05-19 | 6.44 | $5.97 | 2.4M |
| 2022-05-18 | 6.52 | $5.86 | 3.2M |
| 2022-05-17 | 6.62 | $6.37 | 3.3M |
| 2022-05-16 | 6.68 | $6.34 | 2.1M |
| 2022-05-13 | 6.75 | $6.30 | 2.6M |
| 2022-05-12 | 6.84 | $6.19 | 3.7M |
| 2022-05-11 | 6.94 | $6.20 | 2.2M |
| 2022-05-10 | 7.05 | $6.25 | 2.5M |
| 2022-05-09 | 7.16 | $6.38 | 2.8M |
| 2022-05-06 | 7.26 | $6.91 | 4.7M |
| 2022-05-05 | 7.33 | $6.61 | 1.8M |
| 2022-05-04 | 7.42 | $7.17 | 2.3M |
| 2022-05-03 | 7.47 | $7.04 | 1.5M |
| 2022-05-02 | 7.54 | $7.10 | 1.8M |
| 2022-04-29 | 7.61 | $7.13 | 1.7M |
| 2022-04-28 | 7.68 | $6.82 | 2.1M |
| 2022-04-27 | 7.78 | $6.99 | 1.5M |
| 2022-04-26 | 7.88 | $7.00 | 972046 |
| 2022-04-25 | 7.98 | $7.57 | 1.1M |
| 2022-04-22 | 8.04 | $7.87 | 865500 |
| 2022-04-21 | 8.06 | $7.93 | 455200 |
| 2022-04-20 | 8.09 | $8.22 | 462047 |
| 2022-04-19 | 8.08 | $8.05 | 630935 |
| 2022-04-18 | 8.10 | $7.85 | 609021 |
| 2022-04-14 | 8.14 | $7.94 | 817600 |
| 2022-04-13 | 8.17 | $8.02 | 933900 |
| 2022-04-12 | 8.20 | $7.94 | 848600 |
| 2022-04-11 | 8.24 | $7.91 | 727719 |
| 2022-04-08 | 8.28 | $8.03 | 581122 |
| 2022-04-07 | 8.31 | $8.04 | 413641 |
| 2022-04-06 | 8.33 | $8.08 | 783332 |
| 2022-04-05 | 8.35 | $8.27 | 491500 |
| 2022-04-04 | 8.35 | $8.28 | 423214 |
| 2022-04-01 | 8.34 | $8.30 | 775601 |
| 2022-03-31 | 8.33 | $8.13 | 576204 |
| 2022-03-30 | 8.33 | $8.24 | 504700 |
| 2022-03-29 | 8.32 | $8.51 | 686320 |
| 2022-03-28 | 8.28 | $8.39 | 507649 |
| 2022-03-25 | 8.25 | $8.52 | 1.1M |
| 2022-03-24 | 8.21 | $8.35 | 1.0M |
| 2022-03-23 | 8.19 | $8.38 | 736900 |
| 2022-03-22 | 8.17 | $8.57 | 761802 |
| 2022-03-21 | 8.13 | $8.59 | 703700 |
| 2022-03-18 | 8.09 | $8.80 | 3.7M |
| 2022-03-17 | 8.03 | $8.56 | 1.2M |
| 2022-03-16 | 8.00 | $8.47 | 1.3M |
| 2022-03-15 | 7.98 | $8.18 | 928431 |
| 2022-03-14 | 8.00 | $8.00 | 1.3M |
| 2022-03-11 | 8.04 | $7.88 | 1.1M |
| 2022-03-10 | 8.09 | $7.60 | 1.0M |
| 2022-03-09 | 8.18 | $7.69 | 1.1M |
| 2022-03-08 | 8.27 | $7.30 | 1.6M |
| 2022-03-07 | 8.41 | $7.17 | 1.9M |
| 2022-03-04 | 8.57 | $7.83 | 1.9M |
| 2022-03-03 | 8.67 | $8.11 | 1.3M |
| 2022-03-02 | 8.75 | $7.94 | 1.4M |
| 2022-03-01 | 8.86 | $7.76 | 1.9M |
| 2022-02-28 | 9.00 | $8.31 | 1.7M |
| 2022-02-25 | 9.08 | $8.71 | 1.3M |
| 2022-02-24 | 9.13 | $8.54 | 2.5M |
| 2022-02-23 | 9.19 | $8.74 | 757630 |
| 2022-02-22 | 9.24 | $8.92 | 1.0M |
| 2022-02-18 | 9.26 | $9.09 | 576000 |
| 2022-02-17 | 9.27 | $9.12 | 414771 |
| 2022-02-16 | 9.27 | $9.35 | 895000 |
| 2022-02-15 | 9.25 | $9.29 | 1.0M |
| 2022-02-14 | 9.24 | $9.19 | 445500 |
| 2022-02-11 | 9.23 | $9.25 | 1.0M |
| 2022-02-10 | 9.21 | $9.29 | 1.0M |
| 2022-02-09 | 9.19 | $9.44 | 740200 |
| 2022-02-08 | 9.15 | $9.46 | 1.0M |
| 2022-02-07 | 9.11 | $9.16 | 1.2M |
| 2022-02-04 | 9.09 | $9.32 | 789700 |
| 2022-02-03 | 9.05 | $9.35 | 1.2M |
| 2022-02-02 | 9.00 | $9.49 | 1.6M |
| 2022-02-01 | 8.94 | $9.65 | 1.3M |
| 2022-01-31 | 8.86 | $9.63 | 3.8M |
| 2022-01-28 | 8.78 | $9.14 | 1.8M |
| 2022-01-27 | 8.74 | $8.70 | 1.2M |
| 2022-01-26 | 8.75 | $8.53 | 618740 |
| 2022-01-25 | 8.77 | $8.55 | 1.3M |
| 2022-01-24 | 8.79 | $8.83 | 1.4M |
| 2022-01-21 | 8.79 | $8.75 | 1.2M |
| 2022-01-20 | 8.80 | $8.91 | 1.3M |
| 2022-01-19 | 8.79 | $9.00 | 1.2M |
| 2022-01-18 | 8.77 | $8.75 | 995905 |
| 2022-01-14 | 8.77 | $8.86 | 1.4M |
| 2022-01-13 | 8.76 | $8.97 | 1.2M |
| 2022-01-12 | 8.75 | $8.74 | 568644 |
| 2022-01-11 | 8.75 | $8.70 | 742400 |
| 2022-01-10 | 8.77 | $8.50 | 856936 |
| 2022-01-07 | 8.80 | $8.66 | 725700 |
| 2022-01-06 | 8.83 | $8.54 | 1.1M |
| 2022-01-05 | 8.87 | $8.53 | 1.2M |
| 2022-01-04 | 8.92 | $8.73 | 1.9M |
| 2022-01-03 | 8.95 | $9.04 | 1.1M |
| 2021-12-31 | 8.95 | $9.03 | 1.3M |
| 2021-12-30 | 8.96 | $8.85 | 944400 |
| 2021-12-29 | 8.98 | $8.81 | 1.1M |
| 2021-12-28 | 9.01 | $8.83 | 897608 |
| 2021-12-27 | 9.05 | $8.84 | 772928 |
| 2021-12-23 | 9.08 | $8.89 | 1.1M |
| 2021-12-22 | 9.12 | $8.93 | 1.6M |
| 2021-12-21 | 9.15 | $9.00 | 2.8M |
| 2021-12-20 | 9.18 | $8.70 | 2.6M |
| 2021-12-17 | 9.25 | $8.63 | 6.3M |
| 2021-12-16 | 9.32 | $8.89 | 1.4M |
| 2021-12-15 | 9.38 | $9.06 | 1.2M |
| 2021-12-14 | 9.42 | $9.07 | 750200 |
| 2021-12-13 | 9.46 | $9.25 | 575542 |
| 2021-12-10 | 9.49 | $9.41 | 1.1M |
| 2021-12-09 | 9.50 | $9.33 | 391746 |
| 2021-12-08 | 9.52 | $9.50 | 414800 |
| 2021-12-07 | 9.53 | $9.60 | 1.2M |
| 2021-12-06 | 9.53 | $9.65 | 1.5M |
| 2021-12-03 | 9.52 | $9.42 | 682361 |
| 2021-12-02 | 9.54 | $9.32 | 417375 |
| 2021-12-01 | 9.56 | $9.08 | 783548 |
| 2021-11-30 | 9.61 | $9.35 | 822100 |
| 2021-11-29 | 9.64 | $9.67 | 904521 |
| 2021-11-26 | 9.64 | $9.61 | 470400 |
| 2021-11-24 | 9.65 | $9.57 | 909400 |
| 2021-11-23 | 9.66 | $9.50 | 673238 |
| 2021-11-22 | 9.67 | $9.87 | 1.6M |
| 2021-11-19 | 9.65 | $9.60 | 639831 |
| 2021-11-18 | 9.66 | $9.60 | 588226 |
| 2021-11-17 | 9.66 | $9.68 | 620800 |
| 2021-11-16 | 9.66 | $9.72 | 2.7M |
| 2021-11-15 | 9.66 | $9.58 | 656800 |
| 2021-11-12 | 9.67 | $9.63 | 1.1M |
| 2021-11-11 | 9.68 | $9.74 | 596995 |
| 2021-11-10 | 9.68 | $9.66 | 405000 |
| 2021-11-09 | 9.68 | $9.64 | 449000 |
| 2021-11-08 | 9.69 | $9.62 | 778119 |
| 2021-11-05 | 9.71 | $9.65 | 1.3M |
| 2021-11-04 | 9.72 | $9.60 | 394500 |
| 2021-11-03 | 9.74 | $9.70 | 387726 |
| 2021-11-02 | 9.75 | $9.62 | 367000 |
| 2021-11-01 | 9.78 | $9.70 | 1.3M |
| 2021-10-29 | 9.79 | $9.85 | 757800 |
| 2021-10-28 | 9.79 | $9.86 | 1.2M |
| 2021-10-27 | 9.79 | $9.54 | 773600 |
| 2021-10-26 | 9.83 | $9.34 | 1.1M |
| 2021-10-25 | 9.88 | $9.39 | 709500 |
| 2021-10-22 | 9.94 | $9.95 | 679231 |
| 2021-10-21 | 9.94 | $9.98 | 733000 |
| 2021-10-20 | 9.94 | $9.99 | 585543 |
| 2021-10-19 | 9.94 | $9.75 | 937800 |
| 2021-10-18 | 9.96 | $9.71 | 798800 |
| 2021-10-15 | 9.99 | $9.77 | 515800 |
| 2021-10-14 | 10.02 | $9.90 | 794400 |
| 2021-10-13 | 10.04 | $9.95 | 811800 |
| 2021-10-12 | 10.06 | $10.18 | 609916 |
| 2021-10-11 | 10.05 | $10.12 | 453535 |
| 2021-10-08 | 10.06 | $9.94 | 482100 |
| 2021-10-07 | 10.08 | $10.05 | 852233 |
| 2021-10-06 | 10.10 | $10.19 | 1.1M |
| 2021-10-05 | 10.10 | $9.94 | 740035 |
| 2021-10-04 | 10.13 | $9.77 | 1.3M |
| 2021-10-01 | 10.19 | $9.93 | 1.1M |
| 2021-09-30 | 10.23 | $9.96 | 1.6M |
| 2021-09-29 | 10.28 | $10.04 | 930600 |
| 2021-09-28 | 10.32 | $9.95 | 620300 |
| 2021-09-27 | 10.37 | $10.12 | 750242 |
| 2021-09-24 | 10.41 | $9.99 | 2.0M |
| 2021-09-23 | 10.47 | $10.09 | 1.6M |
| 2021-09-22 | 10.53 | $10.45 | 563211 |
| 2021-09-21 | 10.55 | $10.14 | 347600 |
| 2021-09-20 | 10.62 | $10.27 | 2.0M |
| 2021-09-17 | 10.68 | $10.49 | 1.8M |
| 2021-09-16 | 10.72 | $10.35 | 1.2M |
| 2021-09-15 | 10.78 | $10.52 | 1.2M |
| 2021-09-14 | 10.83 | $10.50 | 812700 |
| 2021-09-13 | 10.89 | $10.57 | 966000 |
| 2021-09-10 | 10.95 | $10.47 | 972800 |
| 2021-09-09 | 11.03 | $10.46 | 1.4M |
| 2021-09-08 | 11.11 | $10.74 | 413749 |
| 2021-09-07 | 11.17 | $10.71 | 791000 |
| 2021-09-03 | 11.24 | $11.17 | 878300 |
| 2021-09-02 | 11.27 | $10.84 | 1.5M |
| 2021-09-01 | 11.33 | $10.77 | 1.5M |
| 2021-08-31 | 11.39 | $10.71 | 519100 |
| 2021-08-30 | 11.46 | $10.83 | 950600 |
| 2021-08-27 | 11.51 | $10.90 | 1.3M |
| 2021-08-26 | 11.56 | $11.17 | 1.7M |
| 2021-08-25 | 11.57 | $11.48 | 700004 |
| 2021-08-24 | 11.54 | $11.67 | 989200 |
| 2021-08-23 | 11.49 | $11.81 | 776919 |
| 2021-08-20 | 11.42 | $11.88 | 252727 |
| 2021-08-19 | 11.33 | $11.58 | 524500 |
| 2021-08-18 | 11.26 | $11.25 | 424100 |
| 2021-08-17 | 11.22 | $11.41 | 365131 |
| 2021-08-16 | 11.15 | $11.75 | 469013 |
| 2021-08-13 | 11.05 | $12.15 | 711643 |
| 2021-08-12 | 10.89 | $12.02 | 783366 |
| 2021-08-11 | 10.74 | $12.05 | 891000 |
| 2021-08-10 | 10.58 | $11.52 | 408038 |
| 2021-08-09 | 10.46 | $11.88 | 353000 |
| 2021-08-06 | 10.29 | $11.49 | 407227 |
| 2021-08-05 | 10.16 | $10.63 | 153218 |
| 2021-08-04 | 10.10 | $10.59 | 302107 |
| 2021-08-03 | 10.05 | $10.50 | 286986 |
| 2021-08-02 | 10.00 | $10.27 | 962709 |
| 2021-07-30 | 9.98 | $9.99 | 375812 |
| 2021-07-29 | 9.98 | $9.85 | 333340 |
| 2021-07-28 | 10.00 | $9.97 | 2.3M |
| 2021-07-27 | 10.01 | $9.97 | 1.7M |
| 2021-07-26 | 10.02 | $9.98 | 955855 |
| 2021-07-23 | 10.03 | $9.97 | 1.2M |
| 2021-07-22 | 10.04 | $10.01 | 1.8M |
| 2021-07-21 | 10.05 | $10.02 | 3.0M |
| 2021-07-20 | 10.07 | $9.97 | 1.5M |
| 2021-07-19 | 10.08 | $9.96 | 1.7M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.69
2026-07-17
Close Price
$4.69
Vol: 2.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.59
Average
4.91
Maximum
11.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.69 | $4.69 | 2.2M |
| 2026-07-16 | 4.67 | $4.75 | 2.6M |
| 2026-07-15 | 4.64 | $4.52 | 1.9M |
| 2026-07-14 | 4.65 | $4.42 | 1.6M |
| 2026-07-13 | 4.68 | $4.46 | 2.0M |
| 2026-07-10 | 4.71 | $4.63 | 1.1M |
| 2026-07-09 | 4.71 | $4.63 | 1.5M |
| 2026-07-08 | 4.71 | $4.53 | 3.1M |
| 2026-07-07 | 4.72 | $4.75 | 1.4M |
| 2026-07-06 | 4.69 | $4.72 | 2.2M |
| 2026-07-02 | 4.66 | $4.83 | 2.8M |
| 2026-07-01 | 4.60 | $4.69 | 2.1M |
| 2026-06-30 | 4.56 | $4.74 | 4.1M |
| 2026-06-29 | 4.50 | $4.59 | 3.4M |
| 2026-06-26 | 4.46 | $4.61 | 3.9M |
| 2026-06-25 | 4.41 | $4.50 | 1.8M |
| 2026-06-24 | 4.38 | $4.48 | 3.6M |
| 2026-06-23 | 4.34 | $4.58 | 3.1M |
| 2026-06-22 | 4.28 | $4.50 | 1.3M |
| 2026-06-18 | 4.22 | $4.34 | 1.8M |
| 2026-06-17 | 4.19 | $4.35 | 1.7M |
| 2026-06-16 | 4.14 | $4.36 | 1.7M |
| 2026-06-15 | 4.09 | $4.24 | 2.3M |
| 2026-06-12 | 4.06 | $4.20 | 3.3M |
| 2026-06-11 | 4.03 | $4.06 | 4.1M |
| 2026-06-10 | 4.02 | $4.05 | 1.0M |
| 2026-06-09 | 4.01 | $4.07 | 1.5M |
| 2026-06-08 | 4.00 | $3.93 | 1.2M |
| 2026-06-05 | 4.02 | $3.94 | 1.0M |
| 2026-06-04 | 4.03 | $3.98 | 934900 |
| 2026-06-03 | 4.05 | $3.98 | 1.1M |
| 2026-06-02 | 4.06 | $4.06 | 1.0M |
| 2026-06-01 | 4.06 | $4.02 | 1.3M |
| 2026-05-29 | 4.06 | $4.03 | 1.2M |
| 2026-05-28 | 4.07 | $4.20 | 1.1M |
| 2026-05-27 | 4.04 | $4.18 | 1.2M |
| 2026-05-26 | 4.00 | $4.08 | 2.1M |
| 2026-05-22 | 3.99 | $4.04 | 585350 |
| 2026-05-21 | 3.98 | $4.07 | 3.7M |
| 2026-05-20 | 3.96 | $4.05 | 2.8M |
| 2026-05-19 | 3.95 | $3.97 | 933123 |
| 2026-05-18 | 3.95 | $4.01 | 1.3M |
| 2026-05-15 | 3.94 | $3.95 | 1.7M |
| 2026-05-14 | 3.94 | $4.01 | 806507 |
| 2026-05-13 | 3.93 | $4.01 | 1.3M |
| 2026-05-12 | 3.92 | $4.00 | 1.3M |
| 2026-05-11 | 3.92 | $3.97 | 979500 |
| 2026-05-08 | 3.91 | $4.00 | 539524 |
| 2026-05-07 | 3.90 | $3.96 | 810817 |
| 2026-05-06 | 3.90 | $3.97 | 873700 |
| 2026-05-05 | 3.89 | $3.93 | 919900 |
| 2026-05-04 | 3.89 | $3.94 | 975911 |
| 2026-05-01 | 3.90 | $3.94 | 702942 |
| 2026-04-30 | 3.90 | $3.85 | 903405 |
| 2026-04-29 | 3.92 | $3.85 | 1.9M |
| 2026-04-28 | 3.95 | $3.90 | 1.2M |
| 2026-04-27 | 3.97 | $3.98 | 1.6M |
| 2026-04-24 | 3.97 | $4.01 | 1.1M |
| 2026-04-23 | 3.98 | $3.94 | 1.7M |
| 2026-04-22 | 3.99 | $3.85 | 1.5M |
| 2026-04-21 | 4.04 | $3.94 | 1.1M |
| 2026-04-20 | 4.06 | $4.11 | 797686 |
| 2026-04-17 | 4.06 | $4.20 | 1.0M |
| 2026-04-16 | 4.04 | $4.12 | 768459 |
| 2026-04-15 | 4.03 | $4.11 | 791300 |
| 2026-04-14 | 4.03 | $4.09 | 1.3M |
| 2026-04-13 | 4.03 | $4.15 | 751675 |
| 2026-04-10 | 4.01 | $4.12 | 1.2M |
| 2026-04-09 | 4.00 | $4.15 | 927328 |
| 2026-04-08 | 3.99 | $4.15 | 1.7M |
| 2026-04-07 | 3.97 | $3.91 | 1.7M |
| 2026-04-06 | 4.00 | $4.03 | 607151 |
| 2026-04-02 | 4.01 | $4.09 | 890600 |
| 2026-04-01 | 4.02 | $4.11 | 1.2M |
| 2026-03-31 | 4.01 | $4.05 | 1.8M |
| 2026-03-30 | 4.03 | $3.93 | 2.0M |
| 2026-03-27 | 4.07 | $3.94 | 1.4M |
| 2026-03-26 | 4.11 | $4.15 | 1.2M |
| 2026-03-25 | 4.12 | $4.25 | 2.5M |
| 2026-03-24 | 4.11 | $4.16 | 901845 |
| 2026-03-23 | 4.12 | $4.10 | 2.2M |
| 2026-03-20 | 4.14 | $3.92 | 2.4M |
| 2026-03-19 | 4.21 | $4.03 | 1.2M |
| 2026-03-18 | 4.27 | $4.01 | 1.1M |
| 2026-03-17 | 4.34 | $4.23 | 1.3M |
| 2026-03-16 | 4.37 | $4.21 | 1.4M |
| 2026-03-13 | 4.42 | $4.10 | 1.3M |
| 2026-03-12 | 4.49 | $4.11 | 1.8M |
| 2026-03-11 | 4.58 | $4.34 | 1.9M |
| 2026-03-10 | 4.63 | $4.37 | 2.8M |
| 2026-03-09 | 4.69 | $4.39 | 2.8M |
| 2026-03-06 | 4.75 | $4.52 | 953136 |
| 2026-03-05 | 4.79 | $4.60 | 2.8M |
| 2026-03-04 | 4.81 | $4.72 | 2.5M |
| 2026-03-03 | 4.82 | $4.77 | 1.6M |
| 2026-03-02 | 4.82 | $4.85 | 4.2M |
| 2026-02-27 | 4.80 | $4.85 | 4.5M |
| 2026-02-26 | 4.78 | $4.61 | 4.6M |
| 2026-02-25 | 4.80 | $4.58 | 3.7M |
| 2026-02-24 | 4.83 | $4.70 | 1.1M |
| 2026-02-23 | 4.84 | $4.71 | 1.1M |
| 2026-02-20 | 4.85 | $4.70 | 1.1M |
| 2026-02-19 | 4.87 | $4.74 | 944900 |
| 2026-02-18 | 4.87 | $4.78 | 1.2M |
| 2026-02-17 | 4.87 | $4.81 | 788939 |
| 2026-02-13 | 4.86 | $4.86 | 777733 |
| 2026-02-12 | 4.83 | $4.80 | 817249 |
| 2026-02-11 | 4.82 | $4.89 | 1.1M |
| 2026-02-10 | 4.77 | $4.91 | 1.5M |
| 2026-02-09 | 4.72 | $4.84 | 850729 |
| 2026-02-06 | 4.67 | $4.79 | 978600 |
| 2026-02-05 | 4.63 | $4.81 | 2.4M |
| 2026-02-04 | 4.57 | $4.84 | 1.4M |
| 2026-02-03 | 4.50 | $4.64 | 1.5M |
| 2026-02-02 | 4.45 | $4.45 | 1.7M |
| 2026-01-30 | 4.44 | $4.39 | 624663 |
| 2026-01-29 | 4.43 | $4.43 | 501646 |
| 2026-01-28 | 4.42 | $4.41 | 471800 |
| 2026-01-27 | 4.41 | $4.44 | 776800 |
| 2026-01-26 | 4.39 | $4.41 | 466710 |
| 2026-01-23 | 4.37 | $4.41 | 599800 |
| 2026-01-22 | 4.35 | $4.33 | 914741 |
| 2026-01-21 | 4.34 | $4.29 | 1.9M |
| 2026-01-20 | 4.33 | $4.12 | 779300 |
| 2026-01-16 | 4.36 | $4.37 | 3.0M |
| 2026-01-15 | 4.35 | $4.39 | 1.1M |
| 2026-01-14 | 4.32 | $4.39 | 714608 |
| 2026-01-13 | 4.29 | $4.31 | 754664 |
| 2026-01-12 | 4.27 | $4.28 | 510612 |
| 2026-01-09 | 4.26 | $4.26 | 531331 |
| 2026-01-08 | 4.24 | $4.35 | 733800 |
| 2026-01-07 | 4.21 | $4.28 | 1.1M |
| 2026-01-06 | 4.18 | $4.20 | 1.3M |
| 2026-01-05 | 4.16 | $4.12 | 1.2M |
| 2026-01-02 | 4.15 | $4.15 | 585732 |
| 2025-12-31 | 4.14 | $4.10 | 461421 |
| 2025-12-30 | 4.14 | $4.10 | 592900 |
| 2025-12-29 | 4.13 | $4.12 | 588035 |
| 2025-12-26 | 4.12 | $4.06 | 355100 |
| 2025-12-24 | 4.12 | $4.06 | 247437 |
| 2025-12-23 | 4.12 | $4.04 | 664798 |
| 2025-12-22 | 4.12 | $4.04 | 815610 |
| 2025-12-19 | 4.13 | $4.06 | 2.2M |
| 2025-12-18 | 4.12 | $4.22 | 3.1M |
| 2025-12-17 | 4.08 | $4.15 | 1.2M |
| 2025-12-16 | 4.05 | $4.11 | 1.5M |
| 2025-12-15 | 4.03 | $4.21 | 821156 |
| 2025-12-12 | 3.97 | $4.11 | 1.1M |
| 2025-12-11 | 3.93 | $4.07 | 1.0M |
| 2025-12-10 | 3.89 | $4.01 | 1.1M |
| 2025-12-09 | 3.85 | $3.88 | 870786 |
| 2025-12-08 | 3.84 | $3.87 | 940396 |
| 2025-12-05 | 3.82 | $3.91 | 892500 |
| 2025-12-04 | 3.80 | $3.88 | 781600 |
| 2025-12-03 | 3.77 | $3.92 | 689615 |
| 2025-12-02 | 3.74 | $3.86 | 988400 |
| 2025-12-01 | 3.70 | $3.79 | 1.8M |
| 2025-11-28 | 3.68 | $3.75 | 689515 |
| 2025-11-26 | 3.67 | $3.75 | 812135 |
| 2025-11-25 | 3.65 | $3.75 | 924732 |
| 2025-11-24 | 3.63 | $3.72 | 1.1M |
| 2025-11-21 | 3.61 | $3.76 | 1.2M |
| 2025-11-20 | 3.57 | $3.72 | 1.2M |
| 2025-11-19 | 3.55 | $3.70 | 1.1M |
| 2025-11-18 | 3.52 | $3.70 | 1.1M |
| 2025-11-17 | 3.49 | $3.58 | 2.2M |
| 2025-11-14 | 3.48 | $3.60 | 1.4M |
| 2025-11-13 | 3.46 | $3.60 | 1.1M |
| 2025-11-12 | 3.44 | $3.55 | 2.2M |
| 2025-11-11 | 3.43 | $3.49 | 1.6M |
| 2025-11-10 | 3.43 | $3.34 | 876932 |
| 2025-11-07 | 3.46 | $3.40 | 1.3M |
| 2025-11-06 | 3.49 | $3.32 | 740084 |
| 2025-11-05 | 3.54 | $3.43 | 1.2M |
| 2025-11-04 | 3.57 | $3.36 | 1.0M |
| 2025-11-03 | 3.63 | $3.38 | 1.3M |
| 2025-10-31 | 3.69 | $3.57 | 1.5M |
| 2025-10-30 | 3.72 | $3.54 | 1.1M |
| 2025-10-29 | 3.76 | $3.66 | 3.5M |
| 2025-10-28 | 3.78 | $3.73 | 1.7M |
| 2025-10-27 | 3.79 | $3.77 | 1.4M |
| 2025-10-24 | 3.79 | $3.79 | 1.7M |
| 2025-10-23 | 3.79 | $4.02 | 3.2M |
| 2025-10-22 | 3.74 | $3.73 | 2.1M |
| 2025-10-21 | 3.75 | $3.75 | 586306 |
| 2025-10-20 | 3.75 | $3.75 | 710700 |
| 2025-10-17 | 3.75 | $3.75 | 521943 |
| 2025-10-16 | 3.75 | $3.79 | 2.5M |
| 2025-10-15 | 3.74 | $3.70 | 902300 |
| 2025-10-14 | 3.75 | $3.72 | 989312 |
| 2025-10-13 | 3.76 | $3.70 | 1.1M |
| 2025-10-10 | 3.77 | $3.63 | 1.7M |
| 2025-10-09 | 3.80 | $3.67 | 1.0M |
| 2025-10-08 | 3.83 | $3.71 | 1.1M |
| 2025-10-07 | 3.85 | $3.70 | 1.5M |
| 2025-10-06 | 3.88 | $3.75 | 1.9M |
| 2025-10-03 | 3.91 | $3.92 | 594565 |
| 2025-10-02 | 3.90 | $3.97 | 601031 |
| 2025-10-01 | 3.87 | $3.96 | 685806 |
| 2025-09-30 | 3.85 | $3.99 | 749500 |
| 2025-09-29 | 3.81 | $3.95 | 815900 |
| 2025-09-26 | 3.78 | $3.94 | 735600 |
| 2025-09-25 | 3.75 | $3.84 | 826300 |
| 2025-09-24 | 3.73 | $3.92 | 1.1M |
| 2025-09-23 | 3.69 | $3.85 | 1.2M |
| 2025-09-22 | 3.66 | $3.91 | 2.1M |
| 2025-09-19 | 3.61 | $3.86 | 3.9M |
| 2025-09-18 | 3.56 | $3.77 | 1.9M |
| 2025-09-17 | 3.53 | $3.70 | 2.3M |
| 2025-09-16 | 3.51 | $3.61 | 1.1M |
| 2025-09-15 | 3.50 | $3.60 | 1.4M |
| 2025-09-12 | 3.50 | $3.56 | 550221 |
| 2025-09-11 | 3.50 | $3.58 | 1.0M |
| 2025-09-10 | 3.50 | $3.51 | 1.3M |
| 2025-09-09 | 3.52 | $3.51 | 656655 |
| 2025-09-08 | 3.54 | $3.55 | 837306 |
| 2025-09-05 | 3.55 | $3.58 | 545708 |
| 2025-09-04 | 3.57 | $3.55 | 790519 |
| 2025-09-03 | 3.59 | $3.51 | 1.2M |
| 2025-09-02 | 3.62 | $3.63 | 931810 |
| 2025-08-29 | 3.64 | $3.69 | 689015 |
| 2025-08-28 | 3.65 | $3.64 | 788713 |
| 2025-08-27 | 3.67 | $3.69 | 779886 |
| 2025-08-26 | 3.68 | $3.67 | 691740 |
| 2025-08-25 | 3.70 | $3.68 | 715800 |
| 2025-08-22 | 3.72 | $3.77 | 1.0M |
| 2025-08-21 | 3.73 | $3.71 | 661414 |
| 2025-08-20 | 3.76 | $3.71 | 631449 |
| 2025-08-19 | 3.78 | $3.72 | 774300 |
| 2025-08-18 | 3.82 | $3.77 | 689500 |
| 2025-08-15 | 3.84 | $3.82 | 712964 |
| 2025-08-14 | 3.86 | $3.86 | 759410 |
| 2025-08-13 | 3.88 | $3.96 | 948811 |
| 2025-08-12 | 3.88 | $3.97 | 1.4M |
| 2025-08-11 | 3.88 | $3.86 | 1.3M |
| 2025-08-08 | 3.90 | $3.77 | 1.1M |
| 2025-08-07 | 3.95 | $3.80 | 1.3M |
| 2025-08-06 | 3.99 | $3.86 | 1.9M |
| 2025-08-05 | 4.04 | $3.92 | 1.8M |
| 2025-08-04 | 4.07 | $3.91 | 1.5M |
| 2025-08-01 | 4.12 | $3.91 | 1.9M |
| 2025-07-31 | 4.17 | $3.96 | 1.8M |
| 2025-07-30 | 4.23 | $3.98 | 2.0M |
| 2025-07-29 | 4.29 | $3.98 | 2.5M |
| 2025-07-28 | 4.35 | $4.00 | 5.6M |
| 2025-07-25 | 4.43 | $3.76 | 2.2M |
| 2025-07-24 | 4.56 | $3.88 | 5.6M |
| 2025-07-23 | 4.69 | $4.64 | 986331 |
| 2025-07-22 | 4.69 | $4.61 | 1.4M |
| 2025-07-21 | 4.68 | $4.52 | 955134 |
| 2025-07-18 | 4.69 | $4.57 | 918900 |
| 2025-07-17 | 4.70 | $4.55 | 812820 |
| 2025-07-16 | 4.70 | $4.60 | 1.1M |
| 2025-07-15 | 4.70 | $4.60 | 1.1M |
| 2025-07-14 | 4.70 | $4.71 | 1.4M |
| 2025-07-11 | 4.66 | $4.74 | 988800 |
| 2025-07-10 | 4.62 | $4.72 | 1.7M |
| 2025-07-09 | 4.57 | $4.70 | 1.4M |
| 2025-07-08 | 4.52 | $4.66 | 2.8M |
| 2025-07-07 | 4.47 | $4.56 | 2.0M |
| 2025-07-03 | 4.42 | $4.51 | 680731 |
| 2025-07-02 | 4.38 | $4.43 | 1.8M |
| 2025-07-01 | 4.35 | $4.37 | 1.6M |
| 2025-06-30 | 4.33 | $4.28 | 1.2M |
| 2025-06-27 | 4.32 | $4.30 | 3.9M |
| 2025-06-26 | 4.30 | $4.33 | 1.2M |
| 2025-06-25 | 4.27 | $4.27 | 998641 |
| 2025-06-24 | 4.25 | $4.27 | 2.0M |
| 2025-06-23 | 4.23 | $4.21 | 1.3M |
| 2025-06-20 | 4.21 | $4.17 | 2.3M |
| 2025-06-18 | 4.20 | $4.13 | 1.7M |
| 2025-06-17 | 4.19 | $4.12 | 2.3M |
| 2025-06-16 | 4.18 | $4.22 | 1.7M |
| 2025-06-13 | 4.15 | $4.11 | 3.0M |
| 2025-06-12 | 4.14 | $4.14 | 1.9M |
| 2025-06-11 | 4.12 | $4.11 | 2.3M |
| 2025-06-10 | 4.10 | $4.23 | 2.0M |
| 2025-06-09 | 4.05 | $4.15 | 1.8M |
| 2025-06-06 | 4.01 | $3.94 | 1.4M |
| 2025-06-05 | 4.00 | $3.92 | 1.2M |
| 2025-06-04 | 4.00 | $3.91 | 969536 |
| 2025-06-03 | 3.99 | $3.92 | 917642 |
| 2025-06-02 | 3.99 | $3.88 | 938600 |
| 2025-05-30 | 3.98 | $3.90 | 1.8M |
| 2025-05-29 | 3.98 | $3.93 | 915558 |
| 2025-05-28 | 3.96 | $3.92 | 1.7M |
| 2025-05-27 | 3.94 | $3.85 | 4.2M |
| 2025-05-23 | 3.94 | $3.83 | 1.9M |
| 2025-05-22 | 3.93 | $3.85 | 2.9M |
| 2025-05-21 | 3.92 | $3.78 | 10.7M |
| 2025-05-20 | 3.92 | $3.93 | 1.8M |
| 2025-05-19 | 3.89 | $3.91 | 1.3M |
| 2025-05-16 | 3.85 | $3.88 | 3.0M |
| 2025-05-15 | 3.81 | $3.77 | 2.2M |
| 2025-05-14 | 3.79 | $3.80 | 2.8M |
| 2025-05-13 | 3.76 | $3.80 | 2.0M |
| 2025-05-12 | 3.72 | $3.83 | 1.9M |
| 2025-05-09 | 3.66 | $3.73 | 2.4M |
| 2025-05-08 | 3.62 | $3.62 | 1.9M |
| 2025-05-07 | 3.59 | $3.54 | 1.8M |
| 2025-05-06 | 3.57 | $3.52 | 2.5M |
| 2025-05-05 | 3.55 | $3.57 | 1.3M |
| 2025-05-02 | 3.52 | $3.65 | 2.3M |
| 2025-05-01 | 3.47 | $3.71 | 2.3M |
| 2025-04-30 | 3.39 | $3.71 | 2.1M |
| 2025-04-29 | 3.29 | $3.78 | 2.8M |
| 2025-04-28 | 3.17 | $3.71 | 3.3M |
| 2025-04-25 | 3.04 | $3.76 | 4.7M |
| 2025-04-24 | 2.87 | $3.60 | 10.8M |
| 2025-04-23 | 2.72 | $2.76 | 1.5M |
| 2025-04-22 | 2.72 | $2.78 | 1.1M |
| 2025-04-21 | 2.71 | $2.67 | 879100 |
| 2025-04-17 | 2.72 | $2.70 | 1.3M |
| 2025-04-16 | 2.74 | $2.64 | 968665 |
| 2025-04-15 | 2.76 | $2.68 | 944006 |
| 2025-04-14 | 2.78 | $2.77 | 1.2M |
| 2025-04-11 | 2.79 | $2.72 | 1.6M |
| 2025-04-10 | 2.81 | $2.63 | 1.8M |
| 2025-04-09 | 2.85 | $2.68 | 1.8M |
| 2025-04-08 | 2.89 | $2.60 | 1.6M |
| 2025-04-07 | 2.95 | $2.72 | 2.7M |
| 2025-04-04 | 3.00 | $2.86 | 2.3M |
| 2025-04-03 | 3.02 | $3.01 | 1.7M |
| 2025-04-02 | 3.01 | $3.09 | 1.2M |
| 2025-04-01 | 2.99 | $3.05 | 1.3M |
| 2025-03-31 | 2.97 | $3.02 | 1.7M |
| 2025-03-28 | 2.95 | $3.00 | 1.3M |
| 2025-03-27 | 2.93 | $2.98 | 754027 |
| 2025-03-26 | 2.91 | $2.94 | 718080 |
| 2025-03-25 | 2.90 | $2.87 | 1.4M |
| 2025-03-24 | 2.91 | $2.90 | 797800 |
| 2025-03-21 | 2.90 | $2.89 | 2.7M |
| 2025-03-20 | 2.90 | $2.98 | 1.2M |
| 2025-03-19 | 2.88 | $2.97 | 1.3M |
| 2025-03-18 | 2.86 | $2.98 | 1.6M |
| 2025-03-17 | 2.83 | $2.88 | 1.9M |
| 2025-03-14 | 2.82 | $2.90 | 2.4M |
| 2025-03-13 | 2.80 | $2.72 | 2.8M |
| 2025-03-12 | 2.81 | $2.77 | 2.2M |
| 2025-03-11 | 2.82 | $2.82 | 2.4M |
| 2025-03-10 | 2.82 | $2.86 | 2.5M |
| 2025-03-07 | 2.81 | $2.90 | 2.1M |
| 2025-03-06 | 2.79 | $2.78 | 1.4M |
| 2025-03-05 | 2.79 | $2.78 | 1.2M |
| 2025-03-04 | 2.79 | $2.72 | 1.3M |
| 2025-03-03 | 2.80 | $2.84 | 1.3M |
| 2025-02-28 | 2.79 | $2.87 | 5.6M |
| 2025-02-27 | 2.78 | $3.16 | 5.9M |
| 2025-02-26 | 2.70 | $2.91 | 4.2M |
| 2025-02-25 | 2.66 | $2.78 | 1.7M |
| 2025-02-24 | 2.64 | $2.76 | 1.1M |
| 2025-02-21 | 2.62 | $2.74 | 1.4M |
| 2025-02-20 | 2.60 | $2.73 | 1.5M |
| 2025-02-19 | 2.59 | $2.65 | 1.6M |
| 2025-02-18 | 2.59 | $2.63 | 631434 |
| 2025-02-14 | 2.59 | $2.63 | 517400 |
| 2025-02-13 | 2.60 | $2.62 | 1.1M |
| 2025-02-12 | 2.61 | $2.62 | 653665 |
| 2025-02-11 | 2.62 | $2.69 | 1.1M |
| 2025-02-10 | 2.62 | $2.65 | 1.4M |
| 2025-02-07 | 2.62 | $2.51 | 1.4M |
| 2025-02-06 | 2.66 | $2.62 | 1.3M |
| 2025-02-05 | 2.69 | $2.70 | 913640 |
| 2025-02-04 | 2.70 | $2.74 | 1.1M |
| 2025-02-03 | 2.70 | $2.73 | 737328 |
| 2025-01-31 | 2.71 | $2.77 | 851824 |
| 2025-01-30 | 2.71 | $2.81 | 1.2M |
| 2025-01-29 | 2.71 | $2.76 | 801322 |
| 2025-01-28 | 2.71 | $2.78 | 759722 |
| 2025-01-27 | 2.72 | $2.82 | 907062 |
| 2025-01-24 | 2.71 | $2.79 | 556559 |
| 2025-01-23 | 2.71 | $2.79 | 665028 |
| 2025-01-22 | 2.72 | $2.79 | 824100 |
| 2025-01-21 | 2.72 | $2.84 | 1.2M |
| 2025-01-17 | 2.72 | $2.80 | 852240 |
| 2025-01-16 | 2.73 | $2.79 | 1.7M |
| 2025-01-15 | 2.74 | $2.84 | 881718 |
| 2025-01-14 | 2.74 | $2.77 | 1.4M |
| 2025-01-13 | 2.76 | $2.82 | 1.9M |
| 2025-01-10 | 2.77 | $2.68 | 1.9M |
| 2025-01-08 | 2.81 | $2.73 | 1.8M |
| 2025-01-07 | 2.86 | $2.75 | 2.2M |
| 2025-01-06 | 2.91 | $2.89 | 2.4M |
| 2025-01-03 | 2.93 | $2.97 | 1.7M |
| 2025-01-02 | 2.95 | $2.97 | 768125 |
| 2024-12-31 | 2.97 | $3.01 | 816300 |
| 2024-12-30 | 2.98 | $2.96 | 1.6M |
| 2024-12-27 | 3.01 | $3.02 | 1.5M |
| 2024-12-26 | 3.03 | $2.98 | 853134 |
| 2024-12-24 | 3.07 | $3.02 | 520137 |
| 2024-12-23 | 3.10 | $3.06 | 1.1M |
| 2024-12-20 | 3.13 | $3.06 | 2.0M |
| 2024-12-19 | 3.17 | $3.03 | 2.5M |
| 2024-12-18 | 3.22 | $3.04 | 1.6M |
| 2024-12-17 | 3.28 | $3.15 | 1.6M |
| 2024-12-16 | 3.32 | $3.17 | 1.0M |
| 2024-12-13 | 3.37 | $3.21 | 1.2M |
| 2024-12-12 | 3.42 | $3.22 | 1.5M |
| 2024-12-11 | 3.48 | $3.19 | 2.9M |
| 2024-12-10 | 3.55 | $3.47 | 941400 |
| 2024-12-09 | 3.57 | $3.45 | 1.1M |
| 2024-12-06 | 3.61 | $3.43 | 888400 |
| 2024-12-05 | 3.65 | $3.48 | 1.4M |
| 2024-12-04 | 3.69 | $3.71 | 961023 |
| 2024-12-03 | 3.69 | $3.72 | 1.3M |
| 2024-12-02 | 3.69 | $3.77 | 1.0M |
| 2024-11-29 | 3.67 | $3.68 | 472900 |
| 2024-11-27 | 3.67 | $3.69 | 960745 |
| 2024-11-26 | 3.67 | $3.70 | 1.6M |
| 2024-11-25 | 3.67 | $3.71 | 875700 |
| 2024-11-22 | 3.67 | $3.73 | 1.2M |
| 2024-11-21 | 3.66 | $3.71 | 1.3M |
| 2024-11-20 | 3.65 | $3.63 | 695611 |
| 2024-11-19 | 3.66 | $3.60 | 776316 |
| 2024-11-18 | 3.68 | $3.61 | 1.2M |
| 2024-11-15 | 3.70 | $3.62 | 861700 |
| 2024-11-14 | 3.72 | $3.66 | 982111 |
| 2024-11-13 | 3.74 | $3.70 | 1.7M |
| 2024-11-12 | 3.75 | $3.70 | 1.4M |
| 2024-11-11 | 3.76 | $3.79 | 1.4M |
| 2024-11-08 | 3.75 | $3.74 | 1.1M |
| 2024-11-07 | 3.76 | $3.75 | 2.2M |
| 2024-11-06 | 3.76 | $3.69 | 2.8M |
| 2024-11-05 | 3.78 | $3.69 | 1.7M |
| 2024-11-04 | 3.80 | $3.64 | 885542 |
| 2024-11-01 | 3.83 | $3.64 | 1.3M |
| 2024-10-31 | 3.87 | $3.68 | 1.2M |
| 2024-10-30 | 3.91 | $3.72 | 2.3M |
| 2024-10-29 | 3.94 | $3.74 | 4.3M |
| 2024-10-28 | 3.98 | $3.66 | 2.7M |
| 2024-10-25 | 4.03 | $3.71 | 2.2M |
| 2024-10-24 | 4.09 | $3.91 | 2.1M |
| 2024-10-23 | 4.11 | $4.19 | 1.3M |
| 2024-10-22 | 4.07 | $4.21 | 1.3M |
| 2024-10-21 | 4.02 | $4.17 | 1.1M |
| 2024-10-18 | 3.98 | $4.24 | 1.9M |
| 2024-10-17 | 3.91 | $4.14 | 2.0M |
| 2024-10-16 | 3.84 | $3.97 | 1.8M |
| 2024-10-15 | 3.81 | $3.96 | 2.9M |
| 2024-10-14 | 3.77 | $3.83 | 920300 |
| 2024-10-11 | 3.75 | $3.73 | 836026 |
| 2024-10-10 | 3.74 | $3.73 | 847601 |
| 2024-10-09 | 3.74 | $3.73 | 864727 |
| 2024-10-08 | 3.74 | $3.68 | 1.0M |
| 2024-10-07 | 3.74 | $3.70 | 851336 |
| 2024-10-04 | 3.74 | $3.75 | 1.2M |
| 2024-10-03 | 3.73 | $3.67 | 842413 |
| 2024-10-02 | 3.74 | $3.71 | 770212 |
| 2024-10-01 | 3.74 | $3.79 | 923200 |
| 2024-09-30 | 3.72 | $3.77 | 1.2M |
| 2024-09-27 | 3.70 | $3.74 | 1.2M |
| 2024-09-26 | 3.68 | $3.72 | 819400 |
| 2024-09-25 | 3.67 | $3.70 | 793800 |
| 2024-09-24 | 3.65 | $3.72 | 1.1M |
| 2024-09-23 | 3.63 | $3.67 | 1.0M |
| 2024-09-20 | 3.62 | $3.62 | 1.5M |
| 2024-09-19 | 3.61 | $3.69 | 1.2M |
| 2024-09-18 | 3.59 | $3.64 | 1.6M |
| 2024-09-17 | 3.58 | $3.63 | 1.9M |
| 2024-09-16 | 3.56 | $3.65 | 1.5M |
| 2024-09-13 | 3.54 | $3.61 | 1.4M |
| 2024-09-12 | 3.52 | $3.38 | 1.1M |
| 2024-09-11 | 3.55 | $3.54 | 1.0M |
| 2024-09-10 | 3.55 | $3.57 | 1.7M |
| 2024-09-09 | 3.54 | $3.58 | 1.9M |
| 2024-09-06 | 3.53 | $3.53 | 834702 |
| 2024-09-05 | 3.53 | $3.57 | 1.6M |
| 2024-09-04 | 3.52 | $3.55 | 1.5M |
| 2024-09-03 | 3.51 | $3.53 | 1.6M |
| 2024-08-30 | 3.51 | $3.58 | 747900 |
| 2024-08-29 | 3.49 | $3.57 | 745935 |
| 2024-08-28 | 3.48 | $3.63 | 1.2M |
| 2024-08-27 | 3.44 | $3.58 | 458818 |
| 2024-08-26 | 3.42 | $3.56 | 501621 |
| 2024-08-23 | 3.39 | $3.53 | 957794 |
| 2024-08-22 | 3.36 | $3.45 | 473687 |
| 2024-08-21 | 3.35 | $3.48 | 320200 |
| 2024-08-20 | 3.33 | $3.42 | 485200 |
| 2024-08-19 | 3.32 | $3.43 | 816918 |
| 2024-08-16 | 3.31 | $3.38 | 845500 |
| 2024-08-15 | 3.31 | $3.36 | 819500 |
| 2024-08-14 | 3.31 | $3.28 | 680632 |
| 2024-08-13 | 3.33 | $3.29 | 916300 |
| 2024-08-12 | 3.35 | $3.21 | 1.1M |
| 2024-08-09 | 3.39 | $3.21 | 1.5M |
| 2024-08-08 | 3.43 | $3.29 | 834616 |
| 2024-08-07 | 3.47 | $3.36 | 1.8M |
| 2024-08-06 | 3.50 | $3.35 | 1.1M |
| 2024-08-05 | 3.54 | $3.36 | 1.0M |
| 2024-08-02 | 3.58 | $3.46 | 1.7M |
| 2024-08-01 | 3.61 | $3.52 | 2.8M |
| 2024-07-31 | 3.63 | $3.68 | 1.2M |
| 2024-07-30 | 3.61 | $3.63 | 1.4M |
| 2024-07-29 | 3.61 | $3.64 | 1.6M |
| 2024-07-26 | 3.60 | $3.64 | 1.7M |
| 2024-07-25 | 3.60 | $3.66 | 2.8M |
| 2024-07-24 | 3.59 | $3.75 | 2.1M |
| 2024-07-23 | 3.55 | $3.67 | 2.4M |
| 2024-07-22 | 3.53 | $3.61 | 1.7M |
| 2024-07-19 | 3.52 | $3.50 | 1.9M |
| 2024-07-18 | 3.53 | $3.56 | 2.1M |
| 2024-07-17 | 3.53 | $3.60 | 2.9M |
| 2024-07-16 | 3.52 | $3.80 | 2.1M |
| 2024-07-15 | 3.47 | $3.69 | 1.7M |
| 2024-07-12 | 3.43 | $3.63 | 2.0M |
| 2024-07-11 | 3.40 | $3.57 | 2.1M |
| 2024-07-10 | 3.38 | $3.45 | 1.2M |
| 2024-07-09 | 3.38 | $3.42 | 1.4M |
| 2024-07-08 | 3.39 | $3.44 | 2.0M |
| 2024-07-05 | 3.39 | $3.40 | 3.1M |
| 2024-07-03 | 3.41 | $3.35 | 671004 |
| 2024-07-02 | 3.44 | $3.37 | 1.9M |
| 2024-07-01 | 3.47 | $3.36 | 1.6M |
| 2024-06-28 | 3.52 | $3.40 | 18.9M |
| 2024-06-27 | 3.56 | $3.47 | 1.2M |
| 2024-06-26 | 3.59 | $3.50 | 1.3M |
| 2024-06-25 | 3.62 | $3.48 | 1.0M |
| 2024-06-24 | 3.66 | $3.57 | 1.3M |
| 2024-06-21 | 3.69 | $3.52 | 1.4M |
| 2024-06-20 | 3.74 | $3.55 | 1.0M |
| 2024-06-18 | 3.78 | $3.57 | 1.3M |
| 2024-06-17 | 3.84 | $3.66 | 869020 |
| 2024-06-14 | 3.88 | $3.72 | 988724 |
| 2024-06-13 | 3.91 | $3.72 | 1.2M |
| 2024-06-12 | 3.95 | $3.81 | 1.5M |
| 2024-06-11 | 3.98 | $3.89 | 1.4M |
| 2024-06-10 | 3.99 | $3.92 | 927367 |
| 2024-06-07 | 4.00 | $3.90 | 736549 |
| 2024-06-06 | 4.02 | $3.96 | 897300 |
| 2024-06-05 | 4.02 | $4.03 | 1.3M |
| 2024-06-04 | 4.02 | $4.03 | 436507 |
| 2024-06-03 | 4.00 | $4.01 | 897312 |
| 2024-05-31 | 4.00 | $3.95 | 938442 |
| 2024-05-30 | 4.00 | $3.91 | 561800 |
| 2024-05-29 | 4.01 | $3.83 | 1.6M |
| 2024-05-28 | 4.04 | $3.90 | 763641 |
| 2024-05-24 | 4.06 | $3.94 | 638400 |
| 2024-05-23 | 4.07 | $3.87 | 2.4M |
| 2024-05-22 | 4.10 | $3.99 | 731913 |
| 2024-05-21 | 4.11 | $4.07 | 656500 |
| 2024-05-20 | 4.10 | $4.07 | 602709 |
| 2024-05-17 | 4.09 | $4.05 | 888101 |
| 2024-05-16 | 4.08 | $4.07 | 1.3M |
| 2024-05-15 | 4.06 | $4.02 | 731202 |
| 2024-05-14 | 4.05 | $4.03 | 740224 |
| 2024-05-13 | 4.04 | $4.01 | 928423 |
| 2024-05-10 | 4.03 | $3.98 | 930423 |
| 2024-05-09 | 4.02 | $4.04 | 992800 |
| 2024-05-08 | 3.99 | $4.03 | 1.2M |
| 2024-05-07 | 3.96 | $3.96 | 844808 |
| 2024-05-06 | 3.95 | $3.99 | 1.3M |
| 2024-05-03 | 3.92 | $3.94 | 817510 |
| 2024-05-02 | 3.89 | $3.97 | 1.1M |
| 2024-05-01 | 3.86 | $3.96 | 1.4M |
| 2024-04-30 | 3.82 | $3.95 | 1.1M |
| 2024-04-29 | 3.78 | $3.98 | 1.6M |
| 2024-04-26 | 3.72 | $4.05 | 2.7M |
| 2024-04-25 | 3.64 | $4.01 | 2.6M |
| 2024-04-24 | 3.55 | $3.73 | 1.1M |
| 2024-04-23 | 3.51 | $3.71 | 1.4M |
| 2024-04-22 | 3.46 | $3.63 | 1.1M |
| 2024-04-19 | 3.43 | $3.49 | 1.6M |
| 2024-04-18 | 3.41 | $3.45 | 1.6M |
| 2024-04-17 | 3.41 | $3.37 | 1.2M |
| 2024-04-16 | 3.42 | $3.46 | 5.4M |
| 2024-04-15 | 3.41 | $3.33 | 1.3M |
| 2024-04-12 | 3.43 | $3.41 | 1.3M |
| 2024-04-11 | 3.44 | $3.44 | 1.2M |
| 2024-04-10 | 3.44 | $3.45 | 1.2M |
| 2024-04-09 | 3.44 | $3.49 | 1.6M |
| 2024-04-08 | 3.43 | $3.48 | 727401 |
| 2024-04-05 | 3.42 | $3.48 | 1.2M |
| 2024-04-04 | 3.41 | $3.53 | 1.4M |
| 2024-04-03 | 3.39 | $3.48 | 1.9M |
| 2024-04-02 | 3.37 | $3.37 | 549805 |
| 2024-04-01 | 3.38 | $3.42 | 1.7M |
| 2024-03-28 | 3.37 | $3.43 | 2.2M |
| 2024-03-27 | 3.37 | $3.39 | 1.3M |
| 2024-03-26 | 3.37 | $3.35 | 1.1M |
| 2024-03-25 | 3.38 | $3.36 | 2.0M |
| 2024-03-22 | 3.39 | $3.41 | 2.2M |
| 2024-03-21 | 3.40 | $3.47 | 556400 |
| 2024-03-20 | 3.39 | $3.49 | 650900 |
| 2024-03-19 | 3.37 | $3.45 | 935085 |
| 2024-03-18 | 3.36 | $3.39 | 858229 |
| 2024-03-15 | 3.37 | $3.47 | 1.7M |
| 2024-03-14 | 3.36 | $3.34 | 711738 |
| 2024-03-13 | 3.37 | $3.49 | 857000 |
| 2024-03-12 | 3.35 | $3.42 | 1.4M |
| 2024-03-11 | 3.35 | $3.50 | 763000 |
| 2024-03-08 | 3.33 | $3.46 | 972917 |
| 2024-03-07 | 3.32 | $3.44 | 1.5M |
| 2024-03-06 | 3.31 | $3.27 | 937700 |
| 2024-03-05 | 3.34 | $3.25 | 899500 |
| 2024-03-04 | 3.38 | $3.27 | 1.2M |
| 2024-03-01 | 3.41 | $3.22 | 890500 |
| 2024-02-29 | 3.47 | $3.28 | 1.3M |
| 2024-02-28 | 3.52 | $3.27 | 1.5M |
| 2024-02-27 | 3.58 | $3.36 | 1.5M |
| 2024-02-26 | 3.64 | $3.29 | 2.2M |
| 2024-02-23 | 3.72 | $3.52 | 1.1M |
| 2024-02-22 | 3.76 | $3.56 | 2.5M |
| 2024-02-21 | 3.80 | $3.93 | 1.0M |
| 2024-02-20 | 3.77 | $3.86 | 849900 |
| 2024-02-16 | 3.75 | $3.81 | 496340 |
| 2024-02-15 | 3.73 | $3.82 | 778606 |
| 2024-02-14 | 3.71 | $3.80 | 1.2M |
| 2024-02-13 | 3.70 | $3.69 | 908838 |
| 2024-02-12 | 3.70 | $3.86 | 1.6M |
| 2024-02-09 | 3.67 | $3.64 | 877548 |
| 2024-02-08 | 3.68 | $3.66 | 636315 |
| 2024-02-07 | 3.68 | $3.63 | 600296 |
| 2024-02-06 | 3.70 | $3.58 | 1.2M |
| 2024-02-05 | 3.73 | $3.64 | 870900 |
| 2024-02-02 | 3.74 | $3.78 | 911700 |
| 2024-02-01 | 3.74 | $3.73 | 2.8M |
| 2024-01-31 | 3.74 | $3.69 | 863200 |
| 2024-01-30 | 3.75 | $3.85 | 1.2M |
| 2024-01-29 | 3.73 | $3.85 | 893900 |
| 2024-01-26 | 3.71 | $3.79 | 638685 |
| 2024-01-25 | 3.69 | $3.74 | 545600 |
| 2024-01-24 | 3.68 | $3.69 | 712100 |
| 2024-01-23 | 3.69 | $3.77 | 858608 |
| 2024-01-22 | 3.67 | $3.81 | 1.3M |
| 2024-01-19 | 3.65 | $3.66 | 715190 |
| 2024-01-18 | 3.65 | $3.59 | 644584 |
| 2024-01-17 | 3.67 | $3.64 | 1.0M |
| 2024-01-16 | 3.68 | $3.66 | 806335 |
| 2024-01-12 | 3.69 | $3.64 | 747400 |
| 2024-01-11 | 3.71 | $3.59 | 891600 |
| 2024-01-10 | 3.74 | $3.58 | 456100 |
| 2024-01-09 | 3.78 | $3.59 | 817338 |
| 2024-01-08 | 3.82 | $3.59 | 1.2M |
| 2024-01-05 | 3.87 | $3.78 | 1.8M |
| 2024-01-04 | 3.88 | $3.71 | 1.0M |
| 2024-01-03 | 3.91 | $3.72 | 873069 |
| 2024-01-02 | 3.95 | $3.83 | 856948 |
| 2023-12-29 | 3.97 | $3.84 | 894333 |
| 2023-12-28 | 3.98 | $3.90 | 1.1M |
| 2023-12-27 | 3.99 | $3.95 | 1.0M |
| 2023-12-26 | 3.99 | $3.96 | 1.1M |
| 2023-12-22 | 3.98 | $3.90 | 957182 |
| 2023-12-21 | 3.99 | $3.89 | 871517 |
| 2023-12-20 | 3.99 | $3.85 | 1.0M |
| 2023-12-19 | 4.01 | $3.90 | 1.2M |
| 2023-12-18 | 4.02 | $3.87 | 1.3M |
| 2023-12-15 | 4.03 | $3.95 | 1.3M |
| 2023-12-14 | 4.03 | $4.00 | 1.5M |
| 2023-12-13 | 4.01 | $3.99 | 2.0M |
| 2023-12-12 | 4.00 | $3.81 | 2.0M |
| 2023-12-11 | 4.02 | $3.89 | 2.5M |
| 2023-12-08 | 4.02 | $3.92 | 4.6M |
| 2023-12-07 | 4.02 | $3.93 | 2.7M |
| 2023-12-06 | 4.02 | $3.90 | 2.4M |
| 2023-12-05 | 4.01 | $3.82 | 2.5M |
| 2023-12-04 | 4.03 | $4.09 | 2.1M |
| 2023-12-01 | 3.99 | $4.08 | 1.2M |
| 2023-11-30 | 3.94 | $4.02 | 1.8M |
| 2023-11-29 | 3.89 | $4.02 | 1.6M |
| 2023-11-28 | 3.84 | $3.84 | 970717 |
| 2023-11-27 | 3.81 | $3.86 | 1.1M |
| 2023-11-24 | 3.78 | $3.82 | 380200 |
| 2023-11-22 | 3.75 | $3.74 | 1.2M |
| 2023-11-21 | 3.72 | $3.78 | 1.5M |
| 2023-11-20 | 3.69 | $3.80 | 1.6M |
| 2023-11-17 | 3.64 | $3.78 | 1.7M |
| 2023-11-16 | 3.59 | $3.59 | 1.2M |
| 2023-11-15 | 3.56 | $3.64 | 1.1M |
| 2023-11-14 | 3.53 | $3.58 | 1.5M |
| 2023-11-13 | 3.49 | $3.50 | 1.2M |
| 2023-11-10 | 3.47 | $3.51 | 1.2M |
| 2023-11-09 | 3.45 | $3.54 | 1.5M |
| 2023-11-08 | 3.41 | $3.54 | 1.1M |
| 2023-11-07 | 3.36 | $3.57 | 1.3M |
| 2023-11-06 | 3.30 | $3.60 | 1.7M |
| 2023-11-03 | 3.23 | $3.63 | 6.7M |
| 2023-11-02 | 3.13 | $3.46 | 2.4M |
| 2023-11-01 | 3.06 | $3.38 | 2.4M |
| 2023-10-31 | 2.98 | $3.37 | 2.2M |
| 2023-10-30 | 2.90 | $3.45 | 12.3M |
| 2023-10-27 | 2.79 | $3.25 | 3.3M |
| 2023-10-26 | 2.71 | $3.14 | 4.4M |
| 2023-10-25 | 2.64 | $2.80 | 2.3M |
| 2023-10-24 | 2.62 | $2.64 | 3.2M |
| 2023-10-23 | 2.64 | $2.57 | 2.0M |
| 2023-10-20 | 2.68 | $2.62 | 1.4M |
| 2023-10-19 | 2.71 | $2.72 | 855325 |
| 2023-10-18 | 2.73 | $2.77 | 579400 |
| 2023-10-17 | 2.75 | $2.84 | 659603 |
| 2023-10-16 | 2.75 | $2.80 | 1.0M |
| 2023-10-13 | 2.76 | $2.68 | 651573 |
| 2023-10-12 | 2.80 | $2.72 | 1.0M |
| 2023-10-11 | 2.84 | $2.74 | 1.4M |
| 2023-10-10 | 2.88 | $2.82 | 902015 |
| 2023-10-09 | 2.92 | $2.82 | 806649 |
| 2023-10-06 | 2.96 | $2.88 | 1.0M |
| 2023-10-05 | 3.00 | $2.87 | 1.1M |
| 2023-10-04 | 3.04 | $2.95 | 582846 |
| 2023-10-03 | 3.08 | $2.99 | 1.2M |
| 2023-10-02 | 3.11 | $3.11 | 895200 |
| 2023-09-29 | 3.12 | $3.13 | 742305 |
| 2023-09-28 | 3.14 | $3.12 | 561842 |
| 2023-09-27 | 3.16 | $3.17 | 710700 |
| 2023-09-26 | 3.17 | $3.10 | 500222 |
| 2023-09-25 | 3.20 | $3.16 | 552800 |
| 2023-09-22 | 3.22 | $3.12 | 863704 |
| 2023-09-21 | 3.25 | $3.13 | 1.1M |
| 2023-09-20 | 3.29 | $3.15 | 754719 |
| 2023-09-19 | 3.33 | $3.18 | 710500 |
| 2023-09-18 | 3.37 | $3.32 | 1.1M |
| 2023-09-15 | 3.39 | $3.28 | 1.3M |
| 2023-09-14 | 3.42 | $3.36 | 970217 |
| 2023-09-13 | 3.44 | $3.33 | 1.1M |
| 2023-09-12 | 3.46 | $3.54 | 1.9M |
| 2023-09-11 | 3.45 | $3.46 | 680602 |
| 2023-09-08 | 3.46 | $3.39 | 458536 |
| 2023-09-07 | 3.47 | $3.38 | 1.8M |
| 2023-09-06 | 3.50 | $3.44 | 583100 |
| 2023-09-05 | 3.52 | $3.48 | 734800 |
| 2023-09-01 | 3.53 | $3.60 | 516644 |
| 2023-08-31 | 3.51 | $3.59 | 647800 |
| 2023-08-30 | 3.50 | $3.57 | 601539 |
| 2023-08-29 | 3.49 | $3.63 | 936000 |
| 2023-08-28 | 3.46 | $3.58 | 662742 |
| 2023-08-25 | 3.45 | $3.47 | 474263 |
| 2023-08-24 | 3.45 | $3.47 | 583814 |
| 2023-08-23 | 3.45 | $3.45 | 483057 |
| 2023-08-22 | 3.46 | $3.43 | 582500 |
| 2023-08-21 | 3.48 | $3.43 | 494100 |
| 2023-08-18 | 3.49 | $3.46 | 561543 |
| 2023-08-17 | 3.51 | $3.50 | 531224 |
| 2023-08-16 | 3.52 | $3.48 | 637300 |
| 2023-08-15 | 3.53 | $3.49 | 623432 |
| 2023-08-14 | 3.55 | $3.53 | 506800 |
| 2023-08-11 | 3.56 | $3.56 | 930011 |
| 2023-08-10 | 3.56 | $3.54 | 695700 |
| 2023-08-09 | 3.58 | $3.47 | 1.3M |
| 2023-08-08 | 3.60 | $3.49 | 1.7M |
| 2023-08-07 | 3.63 | $3.50 | 935344 |
| 2023-08-04 | 3.66 | $3.54 | 1.1M |
| 2023-08-03 | 3.69 | $3.51 | 1.9M |
| 2023-08-02 | 3.73 | $3.64 | 1.4M |
| 2023-08-01 | 3.74 | $3.68 | 1.6M |
| 2023-07-31 | 3.76 | $3.78 | 1.4M |
| 2023-07-28 | 3.75 | $3.75 | 850736 |
| 2023-07-27 | 3.74 | $3.67 | 1.6M |
| 2023-07-26 | 3.76 | $3.83 | 1.1M |
| 2023-07-25 | 3.74 | $3.90 | 1.3M |
| 2023-07-24 | 3.70 | $3.76 | 705100 |
| 2023-07-21 | 3.69 | $3.74 | 503872 |
| 2023-07-20 | 3.67 | $3.68 | 531126 |
| 2023-07-19 | 3.67 | $3.70 | 871900 |
| 2023-07-18 | 3.67 | $3.62 | 743203 |
| 2023-07-17 | 3.68 | $3.58 | 1.1M |
| 2023-07-14 | 3.70 | $3.69 | 1.3M |
| 2023-07-13 | 3.70 | $3.83 | 1.1M |
| 2023-07-12 | 3.67 | $3.73 | 819000 |
| 2023-07-11 | 3.66 | $3.68 | 1.5M |
| 2023-07-10 | 3.65 | $3.51 | 2.2M |
| 2023-07-07 | 3.68 | $3.83 | 1.6M |
| 2023-07-06 | 3.65 | $3.72 | 610300 |
| 2023-07-05 | 3.64 | $3.70 | 1.4M |
| 2023-07-03 | 3.63 | $3.88 | 727900 |
| 2023-06-30 | 3.57 | $3.76 | 1.5M |
| 2023-06-29 | 3.54 | $3.65 | 1.7M |
| 2023-06-28 | 3.53 | $3.52 | 1.5M |
| 2023-06-27 | 3.54 | $3.52 | 1.4M |
| 2023-06-26 | 3.55 | $3.40 | 1.7M |
| 2023-06-23 | 3.59 | $3.34 | 3.5M |
| 2023-06-22 | 3.65 | $3.48 | 1.7M |
| 2023-06-21 | 3.69 | $3.48 | 1.1M |
| 2023-06-20 | 3.73 | $3.56 | 1.9M |
| 2023-06-16 | 3.77 | $3.74 | 2.1M |
| 2023-06-15 | 3.78 | $3.70 | 1.1M |
| 2023-06-14 | 3.79 | $3.62 | 1.8M |
| 2023-06-13 | 3.82 | $3.83 | 685724 |
| 2023-06-12 | 3.82 | $3.89 | 993909 |
| 2023-06-09 | 3.80 | $3.84 | 955862 |
| 2023-06-08 | 3.78 | $3.81 | 1.6M |
| 2023-06-07 | 3.77 | $3.92 | 996600 |
| 2023-06-06 | 3.74 | $3.95 | 538504 |
| 2023-06-05 | 3.69 | $3.84 | 1.2M |
| 2023-06-02 | 3.66 | $3.94 | 1.2M |
| 2023-06-01 | 3.61 | $3.72 | 934059 |
| 2023-05-31 | 3.59 | $3.61 | 918396 |
| 2023-05-30 | 3.59 | $3.66 | 608848 |
| 2023-05-26 | 3.58 | $3.71 | 931515 |
| 2023-05-25 | 3.56 | $3.54 | 2.0M |
| 2023-05-24 | 3.58 | $3.61 | 1.8M |
| 2023-05-23 | 3.58 | $3.70 | 2.5M |
| 2023-05-22 | 3.57 | $3.60 | 2.4M |
| 2023-05-19 | 3.57 | $3.59 | 1.9M |
| 2023-05-18 | 3.57 | $3.66 | 2.0M |
| 2023-05-17 | 3.57 | $3.54 | 1.4M |
| 2023-05-16 | 3.59 | $3.49 | 2.1M |
| 2023-05-15 | 3.62 | $3.59 | 1.6M |
| 2023-05-12 | 3.63 | $3.58 | 984500 |
| 2023-05-11 | 3.66 | $3.60 | 554800 |
| 2023-05-10 | 3.68 | $3.61 | 1.0M |
| 2023-05-09 | 3.70 | $3.73 | 1.0M |
| 2023-05-08 | 3.70 | $3.83 | 1.1M |
| 2023-05-05 | 3.68 | $3.72 | 1.2M |
| 2023-05-04 | 3.69 | $3.70 | 995969 |
| 2023-05-03 | 3.69 | $3.73 | 938100 |
| 2023-05-02 | 3.70 | $3.83 | 1.7M |
| 2023-05-01 | 3.68 | $3.93 | 1.4M |
| 2023-04-28 | 3.64 | $4.08 | 2.3M |
| 2023-04-27 | 3.56 | $4.02 | 2.9M |
| 2023-04-26 | 3.48 | $3.46 | 1.4M |
| 2023-04-25 | 3.51 | $3.55 | 1.3M |
| 2023-04-24 | 3.53 | $3.65 | 1.1M |
| 2023-04-21 | 3.53 | $3.62 | 1.2M |
| 2023-04-20 | 3.54 | $3.59 | 842200 |
| 2023-04-19 | 3.56 | $3.61 | 1.6M |
| 2023-04-18 | 3.57 | $3.63 | 1.6M |
| 2023-04-17 | 3.59 | $3.60 | 3.5M |
| 2023-04-14 | 3.62 | $3.60 | 2.2M |
| 2023-04-13 | 3.65 | $3.70 | 1.7M |
| 2023-04-12 | 3.67 | $3.67 | 2.1M |
| 2023-04-11 | 3.70 | $3.82 | 852233 |
| 2023-04-10 | 3.71 | $3.82 | 1.1M |
| 2023-04-06 | 3.72 | $3.70 | 1.5M |
| 2023-04-05 | 3.75 | $3.84 | 1.2M |
| 2023-04-04 | 3.77 | $3.81 | 1.3M |
| 2023-04-03 | 3.79 | $4.13 | 7.9M |
| 2023-03-31 | 3.75 | $4.08 | 772604 |
| 2023-03-30 | 3.72 | $4.01 | 848210 |
| 2023-03-29 | 3.70 | $3.96 | 766114 |
| 2023-03-28 | 3.69 | $3.88 | 556900 |
| 2023-03-27 | 3.70 | $3.83 | 1.2M |
| 2023-03-24 | 3.72 | $3.78 | 807704 |
| 2023-03-23 | 3.76 | $3.74 | 1.7M |
| 2023-03-22 | 3.81 | $3.78 | 1.2M |
| 2023-03-21 | 3.87 | $3.80 | 1.2M |
| 2023-03-20 | 3.94 | $3.72 | 2.6M |
| 2023-03-17 | 4.04 | $3.87 | 3.9M |
| 2023-03-16 | 4.12 | $3.95 | 1.7M |
| 2023-03-15 | 4.20 | $3.94 | 1.8M |
| 2023-03-14 | 4.30 | $4.11 | 1.5M |
| 2023-03-13 | 4.38 | $4.10 | 1.2M |
| 2023-03-10 | 4.48 | $4.22 | 1.9M |
| 2023-03-09 | 4.57 | $4.41 | 1.1M |
| 2023-03-08 | 4.63 | $4.41 | 2.6M |
| 2023-03-07 | 4.71 | $4.34 | 1.4M |
| 2023-03-06 | 4.82 | $4.52 | 1.7M |
| 2023-03-03 | 4.91 | $4.61 | 2.3M |
| 2023-03-02 | 4.99 | $4.55 | 4.8M |
| 2023-03-01 | 5.10 | $4.58 | 6.9M |
| 2023-02-28 | 5.22 | $4.82 | 1.8M |
| 2023-02-27 | 5.31 | $4.85 | 2.0M |
| 2023-02-24 | 5.42 | $5.06 | 1.2M |
| 2023-02-23 | 5.49 | $5.12 | 3.7M |
| 2023-02-22 | 5.56 | $5.43 | 1.4M |
| 2023-02-21 | 5.58 | $5.38 | 1.1M |
| 2023-02-17 | 5.61 | $5.52 | 1.1M |
| 2023-02-16 | 5.61 | $5.56 | 962300 |
| 2023-02-15 | 5.61 | $5.67 | 1.2M |
| 2023-02-14 | 5.58 | $5.54 | 1.6M |
| 2023-02-13 | 5.57 | $5.46 | 3.6M |
| 2023-02-10 | 5.58 | $5.29 | 783734 |
| 2023-02-09 | 5.62 | $5.30 | 629200 |
| 2023-02-08 | 5.67 | $5.42 | 499900 |
| 2023-02-07 | 5.70 | $5.50 | 661000 |
| 2023-02-06 | 5.72 | $5.57 | 849838 |
| 2023-02-03 | 5.73 | $5.64 | 1.8M |
| 2023-02-02 | 5.71 | $5.81 | 1.4M |
| 2023-02-01 | 5.66 | $5.77 | 1.2M |
| 2023-01-31 | 5.61 | $5.62 | 1.0M |
| 2023-01-30 | 5.58 | $5.51 | 658124 |
| 2023-01-27 | 5.57 | $5.55 | 776500 |
| 2023-01-26 | 5.54 | $5.45 | 745430 |
| 2023-01-25 | 5.53 | $5.48 | 1.0M |
| 2023-01-24 | 5.51 | $5.57 | 1.0M |
| 2023-01-23 | 5.47 | $5.58 | 1.2M |
| 2023-01-20 | 5.41 | $5.54 | 960713 |
| 2023-01-19 | 5.35 | $5.34 | 871310 |
| 2023-01-18 | 5.33 | $5.37 | 1.0M |
| 2023-01-17 | 5.29 | $5.25 | 894800 |
| 2023-01-13 | 5.28 | $5.27 | 1.1M |
| 2023-01-12 | 5.25 | $5.23 | 1.3M |
| 2023-01-11 | 5.23 | $5.34 | 1.1M |
| 2023-01-10 | 5.17 | $5.46 | 2.7M |
| 2023-01-09 | 5.09 | $5.47 | 2.7M |
| 2023-01-06 | 4.98 | $5.21 | 2.6M |
| 2023-01-05 | 4.92 | $5.22 | 3.1M |
| 2023-01-04 | 4.84 | $5.08 | 1.9M |
| 2023-01-03 | 4.77 | $5.01 | 2.1M |
| 2022-12-30 | 4.71 | $4.81 | 1.3M |
| 2022-12-29 | 4.68 | $4.80 | 1.5M |
| 2022-12-28 | 4.65 | $4.67 | 2.1M |
| 2022-12-27 | 4.64 | $4.77 | 2.8M |
| 2022-12-23 | 4.61 | $4.75 | 2.1M |
| 2022-12-22 | 4.57 | $4.66 | 1.9M |
| 2022-12-21 | 4.55 | $4.82 | 6.8M |
| 2022-12-20 | 4.49 | $4.35 | 2.5M |
| 2022-12-19 | 4.53 | $4.49 | 1.4M |
| 2022-12-16 | 4.53 | $4.55 | 1.7M |
| 2022-12-15 | 4.53 | $4.69 | 1.5M |
| 2022-12-14 | 4.49 | $4.61 | 1.7M |
| 2022-12-13 | 4.47 | $4.40 | 2.5M |
| 2022-12-12 | 4.49 | $4.53 | 1.4M |
| 2022-12-09 | 4.48 | $4.59 | 1.1M |
| 2022-12-08 | 4.46 | $4.60 | 2.0M |
| 2022-12-07 | 4.44 | $4.58 | 2.5M |
| 2022-12-06 | 4.41 | $4.60 | 4.2M |
| 2022-12-05 | 4.38 | $4.32 | 1.5M |
| 2022-12-02 | 4.40 | $4.55 | 1.5M |
| 2022-12-01 | 4.38 | $4.51 | 1.7M |
| 2022-11-30 | 4.36 | $4.47 | 5.1M |
| 2022-11-29 | 4.35 | $4.36 | 2.1M |
| 2022-11-28 | 4.36 | $4.35 | 1.2M |
| 2022-11-25 | 4.38 | $4.55 | 486500 |
| 2022-11-23 | 4.35 | $4.49 | 1.1M |
| 2022-11-22 | 4.34 | $4.40 | 893239 |
| 2022-11-21 | 4.34 | $4.38 | 1.3M |
| 2022-11-18 | 4.35 | $4.46 | 1.3M |
| 2022-11-17 | 4.34 | $4.38 | 899942 |
| 2022-11-16 | 4.35 | $4.36 | 1.5M |
| 2022-11-15 | 4.36 | $4.44 | 1.3M |
| 2022-11-14 | 4.37 | $4.53 | 3.2M |
| 2022-11-11 | 4.35 | $4.72 | 2.7M |
| 2022-11-10 | 4.30 | $4.53 | 5.2M |
| 2022-11-09 | 4.27 | $4.40 | 780307 |
| 2022-11-08 | 4.27 | $4.57 | 779800 |
| 2022-11-07 | 4.24 | $4.57 | 2.0M |
| 2022-11-04 | 4.21 | $4.28 | 1.2M |
| 2022-11-03 | 4.23 | $4.34 | 852900 |
| 2022-11-02 | 4.24 | $4.28 | 1.3M |
| 2022-11-01 | 4.27 | $4.40 | 1.6M |
| 2022-10-31 | 4.28 | $4.44 | 1.7M |
| 2022-10-28 | 4.29 | $4.18 | 2.6M |
| 2022-10-27 | 4.35 | $3.98 | 2.2M |
| 2022-10-26 | 4.47 | $4.38 | 1.1M |
| 2022-10-25 | 4.53 | $4.50 | 1.6M |
| 2022-10-24 | 4.57 | $4.68 | 737836 |
| 2022-10-21 | 4.58 | $4.75 | 738400 |
| 2022-10-20 | 4.59 | $4.66 | 1.1M |
| 2022-10-19 | 4.61 | $4.74 | 634700 |
| 2022-10-18 | 4.62 | $4.77 | 635938 |
| 2022-10-17 | 4.63 | $4.70 | 967000 |
| 2022-10-14 | 4.66 | $4.56 | 1.1M |
| 2022-10-13 | 4.72 | $4.79 | 1.0M |
| 2022-10-12 | 4.75 | $4.81 | 1.0M |
| 2022-10-11 | 4.78 | $4.90 | 869024 |
| 2022-10-10 | 4.80 | $4.94 | 569400 |
| 2022-10-07 | 4.81 | $4.87 | 3.0M |
| 2022-10-06 | 4.85 | $4.99 | 722400 |
| 2022-10-05 | 4.87 | $5.14 | 1.3M |
| 2022-10-04 | 4.86 | $5.15 | 1.4M |
| 2022-10-03 | 4.85 | $4.99 | 1.6M |
| 2022-09-30 | 4.87 | $4.84 | 1.2M |
| 2022-09-29 | 4.94 | $4.65 | 1.3M |
| 2022-09-28 | 5.06 | $4.79 | 972254 |
| 2022-09-27 | 5.16 | $4.60 | 1.5M |
| 2022-09-26 | 5.33 | $4.70 | 1.6M |
| 2022-09-23 | 5.51 | $4.81 | 2.2M |
| 2022-09-22 | 5.69 | $5.05 | 1.3M |
| 2022-09-21 | 5.86 | $5.43 | 2.1M |
| 2022-09-20 | 5.97 | $5.75 | 1.6M |
| 2022-09-19 | 6.03 | $5.99 | 1.3M |
| 2022-09-16 | 6.06 | $5.94 | 3.0M |
| 2022-09-15 | 6.10 | $5.89 | 6.1M |
| 2022-09-14 | 6.15 | $5.64 | 11.0M |
| 2022-09-13 | 6.27 | $6.00 | 2.5M |
| 2022-09-12 | 6.34 | $6.60 | 1.9M |
| 2022-09-09 | 6.28 | $6.49 | 2.4M |
| 2022-09-08 | 6.24 | $6.38 | 733426 |
| 2022-09-07 | 6.22 | $6.27 | 660000 |
| 2022-09-06 | 6.22 | $6.16 | 527424 |
| 2022-09-02 | 6.24 | $6.10 | 1.1M |
| 2022-09-01 | 6.28 | $5.96 | 1.2M |
| 2022-08-31 | 6.35 | $6.15 | 982300 |
| 2022-08-30 | 6.40 | $6.12 | 1.2M |
| 2022-08-29 | 6.46 | $5.99 | 1.0M |
| 2022-08-26 | 6.56 | $6.32 | 2.3M |
| 2022-08-25 | 6.60 | $6.55 | 1.1M |
| 2022-08-24 | 6.60 | $6.55 | 1.1M |
| 2022-08-23 | 6.60 | $6.59 | 1.4M |
| 2022-08-22 | 6.59 | $6.41 | 1.8M |
| 2022-08-19 | 6.62 | $6.43 | 1.7M |
| 2022-08-18 | 6.64 | $6.64 | 948485 |
| 2022-08-17 | 6.63 | $6.51 | 1.1M |
| 2022-08-16 | 6.64 | $6.75 | 913200 |
| 2022-08-15 | 6.60 | $6.64 | 529200 |
| 2022-08-12 | 6.58 | $6.67 | 750700 |
| 2022-08-11 | 6.54 | $6.48 | 1.6M |
| 2022-08-10 | 6.54 | $6.55 | 1.3M |
| 2022-08-09 | 6.53 | $6.41 | 1.3M |
| 2022-08-08 | 6.54 | $6.46 | 1.5M |
| 2022-08-05 | 6.54 | $6.18 | 2.5M |
| 2022-08-04 | 6.60 | $6.39 | 3.3M |
| 2022-08-03 | 6.62 | $6.89 | 728306 |
| 2022-08-02 | 6.54 | $6.86 | 804500 |
| 2022-08-01 | 6.45 | $6.89 | 982702 |
| 2022-07-29 | 6.34 | $6.76 | 1.4M |
| 2022-07-28 | 6.25 | $6.55 | 708391 |
| 2022-07-27 | 6.18 | $6.53 | 1.1M |
| 2022-07-26 | 6.10 | $6.37 | 791500 |
| 2022-07-25 | 6.04 | $6.35 | 1.2M |
| 2022-07-22 | 5.98 | $6.25 | 1.0M |
| 2022-07-21 | 5.93 | $6.39 | 1.0M |
| 2022-07-20 | 5.84 | $6.12 | 954142 |
| 2022-07-19 | 5.80 | $5.99 | 1.5M |
| 2022-07-18 | 5.78 | $5.74 | 1.5M |
| 2022-07-15 | 5.81 | $5.61 | 1.4M |
| 2022-07-14 | 5.87 | $5.66 | 1.5M |
| 2022-07-13 | 5.93 | $5.77 | 1.8M |
| 2022-07-12 | 5.98 | $5.81 | 1.3M |
| 2022-07-11 | 6.03 | $5.81 | 2.4M |
| 2022-07-08 | 6.09 | $6.10 | 2.1M |
| 2022-07-07 | 6.10 | $6.26 | 1.2M |
| 2022-07-06 | 6.07 | $6.25 | 1.1M |
| 2022-07-05 | 6.04 | $6.13 | 1.5M |
| 2022-07-01 | 6.04 | $6.21 | 1.8M |
| 2022-06-30 | 6.02 | $6.10 | 1.7M |
| 2022-06-29 | 6.02 | $6.10 | 1.1M |
| 2022-06-28 | 6.02 | $6.02 | 1.5M |
| 2022-06-27 | 6.03 | $6.05 | 2.4M |
| 2022-06-24 | 6.05 | $6.36 | 4.9M |
| 2022-06-23 | 6.00 | $6.09 | 1.7M |
| 2022-06-22 | 6.00 | $6.03 | 2.1M |
| 2022-06-21 | 6.02 | $6.21 | 4.2M |
| 2022-06-17 | 6.00 | $5.99 | 1.8M |
| 2022-06-16 | 6.03 | $5.87 | 2.1M |
| 2022-06-15 | 6.09 | $6.11 | 1.4M |
| 2022-06-14 | 6.11 | $5.72 | 2.9M |
| 2022-06-13 | 6.21 | $5.90 | 2.8M |
| 2022-06-10 | 6.30 | $6.24 | 1.9M |
| 2022-06-09 | 6.32 | $6.34 | 3.8M |
| 2022-06-08 | 6.34 | $6.87 | 2.9M |
| 2022-06-07 | 6.24 | $6.88 | 2.7M |
| 2022-06-06 | 6.13 | $6.79 | 2.5M |
| 2022-06-03 | 6.01 | $6.75 | 2.6M |
| 2022-06-02 | 5.90 | $6.58 | 2.4M |
| 2022-06-01 | 5.80 | $6.51 | 4.1M |
| 2022-05-31 | 5.70 | $6.04 | 1.4M |
| 2022-05-27 | 5.68 | $6.21 | 1.4M |
| 2022-05-26 | 5.64 | $6.00 | 2.0M |
| 2022-05-25 | 5.63 | $5.61 | 2.1M |
| 2022-05-24 | 5.70 | $5.41 | 3.0M |
| 2022-05-23 | 5.84 | $5.75 | 3.9M |
| 2022-05-20 | 5.93 | $5.67 | 2.7M |
| 2022-05-19 | 6.05 | $5.97 | 2.4M |
| 2022-05-18 | 6.13 | $5.86 | 3.2M |
| 2022-05-17 | 6.26 | $6.37 | 3.3M |
| 2022-05-16 | 6.29 | $6.34 | 2.1M |
| 2022-05-13 | 6.35 | $6.30 | 2.6M |
| 2022-05-12 | 6.42 | $6.19 | 3.7M |
| 2022-05-11 | 6.53 | $6.20 | 2.2M |
| 2022-05-10 | 6.66 | $6.25 | 2.5M |
| 2022-05-09 | 6.81 | $6.38 | 2.8M |
| 2022-05-06 | 6.95 | $6.91 | 4.7M |
| 2022-05-05 | 7.00 | $6.61 | 1.8M |
| 2022-05-04 | 7.13 | $7.17 | 2.3M |
| 2022-05-03 | 7.17 | $7.04 | 1.5M |
| 2022-05-02 | 7.24 | $7.10 | 1.8M |
| 2022-04-29 | 7.31 | $7.13 | 1.7M |
| 2022-04-28 | 7.39 | $6.82 | 2.1M |
| 2022-04-27 | 7.54 | $6.99 | 1.5M |
| 2022-04-26 | 7.69 | $7.00 | 972046 |
| 2022-04-25 | 7.86 | $7.57 | 1.1M |
| 2022-04-22 | 7.94 | $7.87 | 865500 |
| 2022-04-21 | 7.97 | $7.93 | 455200 |
| 2022-04-20 | 8.00 | $8.22 | 462047 |
| 2022-04-19 | 7.97 | $8.05 | 630935 |
| 2022-04-18 | 7.96 | $7.85 | 609021 |
| 2022-04-14 | 8.01 | $7.94 | 817600 |
| 2022-04-13 | 8.04 | $8.02 | 933900 |
| 2022-04-12 | 8.05 | $7.94 | 848600 |
| 2022-04-11 | 8.09 | $7.91 | 727719 |
| 2022-04-08 | 8.14 | $8.03 | 581122 |
| 2022-04-07 | 8.18 | $8.04 | 413641 |
| 2022-04-06 | 8.22 | $8.08 | 783332 |
| 2022-04-05 | 8.26 | $8.27 | 491500 |
| 2022-04-04 | 8.26 | $8.28 | 423214 |
| 2022-04-01 | 8.27 | $8.30 | 775601 |
| 2022-03-31 | 8.27 | $8.13 | 576204 |
| 2022-03-30 | 8.31 | $8.24 | 504700 |
| 2022-03-29 | 8.33 | $8.51 | 686320 |
| 2022-03-28 | 8.30 | $8.39 | 507649 |
| 2022-03-25 | 8.28 | $8.52 | 1.1M |
| 2022-03-24 | 8.24 | $8.35 | 1.0M |
| 2022-03-23 | 8.23 | $8.38 | 736900 |
| 2022-03-22 | 8.21 | $8.57 | 761802 |
| 2022-03-21 | 8.15 | $8.59 | 703700 |
| 2022-03-18 | 8.08 | $8.80 | 3.7M |
| 2022-03-17 | 7.95 | $8.56 | 1.2M |
| 2022-03-16 | 7.85 | $8.47 | 1.3M |
| 2022-03-15 | 7.76 | $8.18 | 928431 |
| 2022-03-14 | 7.71 | $8.00 | 1.3M |
| 2022-03-11 | 7.70 | $7.88 | 1.1M |
| 2022-03-10 | 7.72 | $7.60 | 1.0M |
| 2022-03-09 | 7.79 | $7.69 | 1.1M |
| 2022-03-08 | 7.87 | $7.30 | 1.6M |
| 2022-03-07 | 8.04 | $7.17 | 1.9M |
| 2022-03-04 | 8.27 | $7.83 | 1.9M |
| 2022-03-03 | 8.40 | $8.11 | 1.3M |
| 2022-03-02 | 8.49 | $7.94 | 1.4M |
| 2022-03-01 | 8.64 | $7.76 | 1.9M |
| 2022-02-28 | 8.85 | $8.31 | 1.7M |
| 2022-02-25 | 8.97 | $8.71 | 1.3M |
| 2022-02-24 | 9.03 | $8.54 | 2.5M |
| 2022-02-23 | 9.14 | $8.74 | 757630 |
| 2022-02-22 | 9.22 | $8.92 | 1.0M |
| 2022-02-18 | 9.28 | $9.09 | 576000 |
| 2022-02-17 | 9.30 | $9.12 | 414771 |
| 2022-02-16 | 9.33 | $9.35 | 895000 |
| 2022-02-15 | 9.31 | $9.29 | 1.0M |
| 2022-02-14 | 9.31 | $9.19 | 445500 |
| 2022-02-11 | 9.32 | $9.25 | 1.0M |
| 2022-02-10 | 9.31 | $9.29 | 1.0M |
| 2022-02-09 | 9.30 | $9.44 | 740200 |
| 2022-02-08 | 9.26 | $9.46 | 1.0M |
| 2022-02-07 | 9.20 | $9.16 | 1.2M |
| 2022-02-04 | 9.20 | $9.32 | 789700 |
| 2022-02-03 | 9.16 | $9.35 | 1.2M |
| 2022-02-02 | 9.11 | $9.49 | 1.6M |
| 2022-02-01 | 9.02 | $9.65 | 1.3M |
| 2022-01-31 | 8.88 | $9.63 | 3.8M |
| 2022-01-28 | 8.72 | $9.14 | 1.8M |
| 2022-01-27 | 8.65 | $8.70 | 1.2M |
| 2022-01-26 | 8.65 | $8.53 | 618740 |
| 2022-01-25 | 8.69 | $8.55 | 1.3M |
| 2022-01-24 | 8.73 | $8.83 | 1.4M |
| 2022-01-21 | 8.73 | $8.75 | 1.2M |
| 2022-01-20 | 8.73 | $8.91 | 1.3M |
| 2022-01-19 | 8.71 | $9.00 | 1.2M |
| 2022-01-18 | 8.66 | $8.75 | 995905 |
| 2022-01-14 | 8.67 | $8.86 | 1.4M |
| 2022-01-13 | 8.64 | $8.97 | 1.2M |
| 2022-01-12 | 8.60 | $8.74 | 568644 |
| 2022-01-11 | 8.59 | $8.70 | 742400 |
| 2022-01-10 | 8.60 | $8.50 | 856936 |
| 2022-01-07 | 8.65 | $8.66 | 725700 |
| 2022-01-06 | 8.67 | $8.54 | 1.1M |
| 2022-01-05 | 8.73 | $8.53 | 1.2M |
| 2022-01-04 | 8.79 | $8.73 | 1.9M |
| 2022-01-03 | 8.83 | $9.04 | 1.1M |
| 2021-12-31 | 8.81 | $9.03 | 1.3M |
| 2021-12-30 | 8.79 | $8.85 | 944400 |
| 2021-12-29 | 8.80 | $8.81 | 1.1M |
| 2021-12-28 | 8.83 | $8.83 | 897608 |
| 2021-12-27 | 8.86 | $8.84 | 772928 |
| 2021-12-23 | 8.89 | $8.89 | 1.1M |
| 2021-12-22 | 8.92 | $8.93 | 1.6M |
| 2021-12-21 | 8.95 | $9.00 | 2.8M |
| 2021-12-20 | 8.97 | $8.70 | 2.6M |
| 2021-12-17 | 9.05 | $8.63 | 6.3M |
| 2021-12-16 | 9.17 | $8.89 | 1.4M |
| 2021-12-15 | 9.24 | $9.06 | 1.2M |
| 2021-12-14 | 9.30 | $9.07 | 750200 |
| 2021-12-13 | 9.37 | $9.25 | 575542 |
| 2021-12-10 | 9.40 | $9.41 | 1.1M |
| 2021-12-09 | 9.42 | $9.33 | 391746 |
| 2021-12-08 | 9.45 | $9.50 | 414800 |
| 2021-12-07 | 9.45 | $9.60 | 1.2M |
| 2021-12-06 | 9.43 | $9.65 | 1.5M |
| 2021-12-03 | 9.39 | $9.42 | 682361 |
| 2021-12-02 | 9.40 | $9.32 | 417375 |
| 2021-12-01 | 9.44 | $9.08 | 783548 |
| 2021-11-30 | 9.53 | $9.35 | 822100 |
| 2021-11-29 | 9.58 | $9.67 | 904521 |
| 2021-11-26 | 9.57 | $9.61 | 470400 |
| 2021-11-24 | 9.57 | $9.57 | 909400 |
| 2021-11-23 | 9.59 | $9.50 | 673238 |
| 2021-11-22 | 9.61 | $9.87 | 1.6M |
| 2021-11-19 | 9.57 | $9.60 | 639831 |
| 2021-11-18 | 9.58 | $9.60 | 588226 |
| 2021-11-17 | 9.59 | $9.68 | 620800 |
| 2021-11-16 | 9.58 | $9.72 | 2.7M |
| 2021-11-15 | 9.57 | $9.58 | 656800 |
| 2021-11-12 | 9.58 | $9.63 | 1.1M |
| 2021-11-11 | 9.58 | $9.74 | 596995 |
| 2021-11-10 | 9.57 | $9.66 | 405000 |
| 2021-11-09 | 9.57 | $9.64 | 449000 |
| 2021-11-08 | 9.57 | $9.62 | 778119 |
| 2021-11-05 | 9.58 | $9.65 | 1.3M |
| 2021-11-04 | 9.59 | $9.60 | 394500 |
| 2021-11-03 | 9.61 | $9.70 | 387726 |
| 2021-11-02 | 9.61 | $9.62 | 367000 |
| 2021-11-01 | 9.63 | $9.70 | 1.3M |
| 2021-10-29 | 9.64 | $9.85 | 757800 |
| 2021-10-28 | 9.61 | $9.86 | 1.2M |
| 2021-10-27 | 9.59 | $9.54 | 773600 |
| 2021-10-26 | 9.63 | $9.34 | 1.1M |
| 2021-10-25 | 9.72 | $9.39 | 709500 |
| 2021-10-22 | 9.81 | $9.95 | 679231 |
| 2021-10-21 | 9.80 | $9.98 | 733000 |
| 2021-10-20 | 9.79 | $9.99 | 585543 |
| 2021-10-19 | 9.77 | $9.75 | 937800 |
| 2021-10-18 | 9.80 | $9.71 | 798800 |
| 2021-10-15 | 9.85 | $9.77 | 515800 |
| 2021-10-14 | 9.89 | $9.90 | 794400 |
| 2021-10-13 | 9.92 | $9.95 | 811800 |
| 2021-10-12 | 9.94 | $10.18 | 609916 |
| 2021-10-11 | 9.91 | $10.12 | 453535 |
| 2021-10-08 | 9.90 | $9.94 | 482100 |
| 2021-10-07 | 9.92 | $10.05 | 852233 |
| 2021-10-06 | 9.92 | $10.19 | 1.1M |
| 2021-10-05 | 9.90 | $9.94 | 740035 |
| 2021-10-04 | 9.92 | $9.77 | 1.3M |
| 2021-10-01 | 9.99 | $9.93 | 1.1M |
| 2021-09-30 | 10.04 | $9.96 | 1.6M |
| 2021-09-29 | 10.09 | $10.04 | 930600 |
| 2021-09-28 | 10.13 | $9.95 | 620300 |
| 2021-09-27 | 10.20 | $10.12 | 750242 |
| 2021-09-24 | 10.25 | $9.99 | 2.0M |
| 2021-09-23 | 10.33 | $10.09 | 1.6M |
| 2021-09-22 | 10.41 | $10.45 | 563211 |
| 2021-09-21 | 10.43 | $10.14 | 347600 |
| 2021-09-20 | 10.51 | $10.27 | 2.0M |
| 2021-09-17 | 10.58 | $10.49 | 1.8M |
| 2021-09-16 | 10.62 | $10.35 | 1.2M |
| 2021-09-15 | 10.70 | $10.52 | 1.2M |
| 2021-09-14 | 10.75 | $10.50 | 812700 |
| 2021-09-13 | 10.81 | $10.57 | 966000 |
| 2021-09-10 | 10.87 | $10.47 | 972800 |
| 2021-09-09 | 10.97 | $10.46 | 1.4M |
| 2021-09-08 | 11.07 | $10.74 | 413749 |
| 2021-09-07 | 11.14 | $10.71 | 791000 |
| 2021-09-03 | 11.22 | $11.17 | 878300 |
| 2021-09-02 | 11.22 | $10.84 | 1.5M |
| 2021-09-01 | 11.29 | $10.77 | 1.5M |
| 2021-08-31 | 11.39 | $10.71 | 519100 |
| 2021-08-30 | 11.51 | $10.83 | 950600 |
| 2021-08-27 | 11.62 | $10.90 | 1.3M |
| 2021-08-26 | 11.73 | $11.17 | 1.7M |
| 2021-08-25 | 11.81 | $11.48 | 700004 |
| 2021-08-24 | 11.82 | $11.67 | 989200 |
| 2021-08-23 | 11.80 | $11.81 | 776919 |
| 2021-08-20 | 11.74 | $11.88 | 252727 |
| 2021-08-19 | 11.66 | $11.58 | 524500 |
| 2021-08-18 | 11.62 | $11.25 | 424100 |
| 2021-08-17 | 11.64 | $11.41 | 365131 |
| 2021-08-16 | 11.63 | $11.75 | 469013 |
| 2021-08-13 | 11.54 | $12.15 | 711643 |
| 2021-08-12 | 11.35 | $12.02 | 783366 |
| 2021-08-11 | 11.15 | $12.05 | 891000 |
| 2021-08-10 | 10.91 | $11.52 | 408038 |
| 2021-08-09 | 10.75 | $11.88 | 353000 |
| 2021-08-06 | 10.48 | $11.49 | 407227 |
| 2021-08-05 | 10.25 | $10.63 | 153218 |
| 2021-08-04 | 10.16 | $10.59 | 302107 |
| 2021-08-03 | 10.07 | $10.50 | 286986 |
| 2021-08-02 | 9.98 | $10.27 | 962709 |
| 2021-07-30 | 9.93 | $9.99 | 375812 |
| 2021-07-29 | 9.92 | $9.85 | 333340 |
| 2021-07-28 | 9.95 | $9.97 | 2.3M |
| 2021-07-27 | 9.96 | $9.97 | 1.7M |
| 2021-07-26 | 9.97 | $9.98 | 955855 |
| 2021-07-23 | 9.97 | $9.97 | 1.2M |
| 2021-07-22 | 9.98 | $10.01 | 1.8M |
| 2021-07-21 | 9.99 | $10.02 | 3.0M |
| 2021-07-20 | 9.99 | $9.97 | 1.5M |
| 2021-07-19 | 10.01 | $9.96 | 1.7M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.68
2026-07-17
Close Price
$4.69
Vol: 2.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.59
Average
4.92
Maximum
12.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.68 | $4.69 | 2.2M |
| 2026-07-16 | 4.66 | $4.75 | 2.6M |
| 2026-07-15 | 4.62 | $4.52 | 1.9M |
| 2026-07-14 | 4.65 | $4.42 | 1.6M |
| 2026-07-13 | 4.70 | $4.46 | 2.0M |
| 2026-07-10 | 4.76 | $4.63 | 1.1M |
| 2026-07-09 | 4.77 | $4.63 | 1.5M |
| 2026-07-08 | 4.78 | $4.53 | 3.1M |
| 2026-07-07 | 4.82 | $4.75 | 1.4M |
| 2026-07-06 | 4.80 | $4.72 | 2.2M |
| 2026-07-02 | 4.77 | $4.83 | 2.8M |
| 2026-07-01 | 4.71 | $4.69 | 2.1M |
| 2026-06-30 | 4.67 | $4.74 | 4.1M |
| 2026-06-29 | 4.60 | $4.59 | 3.4M |
| 2026-06-26 | 4.57 | $4.61 | 3.9M |
| 2026-06-25 | 4.51 | $4.50 | 1.8M |
| 2026-06-24 | 4.48 | $4.48 | 3.6M |
| 2026-06-23 | 4.44 | $4.58 | 3.1M |
| 2026-06-22 | 4.36 | $4.50 | 1.3M |
| 2026-06-18 | 4.29 | $4.34 | 1.8M |
| 2026-06-17 | 4.25 | $4.35 | 1.7M |
| 2026-06-16 | 4.20 | $4.36 | 1.7M |
| 2026-06-15 | 4.13 | $4.24 | 2.3M |
| 2026-06-12 | 4.08 | $4.20 | 3.3M |
| 2026-06-11 | 4.04 | $4.06 | 4.1M |
| 2026-06-10 | 4.03 | $4.05 | 1.0M |
| 2026-06-09 | 4.02 | $4.07 | 1.5M |
| 2026-06-08 | 4.01 | $3.93 | 1.2M |
| 2026-06-05 | 4.03 | $3.94 | 1.0M |
| 2026-06-04 | 4.06 | $3.98 | 934900 |
| 2026-06-03 | 4.08 | $3.98 | 1.1M |
| 2026-06-02 | 4.10 | $4.06 | 1.0M |
| 2026-06-01 | 4.10 | $4.02 | 1.3M |
| 2026-05-29 | 4.12 | $4.03 | 1.2M |
| 2026-05-28 | 4.13 | $4.20 | 1.1M |
| 2026-05-27 | 4.09 | $4.18 | 1.2M |
| 2026-05-26 | 4.05 | $4.08 | 2.1M |
| 2026-05-22 | 4.04 | $4.04 | 585350 |
| 2026-05-21 | 4.03 | $4.07 | 3.7M |
| 2026-05-20 | 4.01 | $4.05 | 2.8M |
| 2026-05-19 | 3.99 | $3.97 | 933123 |
| 2026-05-18 | 3.99 | $4.01 | 1.3M |
| 2026-05-15 | 3.98 | $3.95 | 1.7M |
| 2026-05-14 | 3.98 | $4.01 | 806507 |
| 2026-05-13 | 3.97 | $4.01 | 1.3M |
| 2026-05-12 | 3.96 | $4.00 | 1.3M |
| 2026-05-11 | 3.94 | $3.97 | 979500 |
| 2026-05-08 | 3.93 | $4.00 | 539524 |
| 2026-05-07 | 3.92 | $3.96 | 810817 |
| 2026-05-06 | 3.91 | $3.97 | 873700 |
| 2026-05-05 | 3.90 | $3.93 | 919900 |
| 2026-05-04 | 3.90 | $3.94 | 975911 |
| 2026-05-01 | 3.89 | $3.94 | 702942 |
| 2026-04-30 | 3.89 | $3.85 | 903405 |
| 2026-04-29 | 3.92 | $3.85 | 1.9M |
| 2026-04-28 | 3.95 | $3.90 | 1.2M |
| 2026-04-27 | 3.97 | $3.98 | 1.6M |
| 2026-04-24 | 3.98 | $4.01 | 1.1M |
| 2026-04-23 | 3.98 | $3.94 | 1.7M |
| 2026-04-22 | 4.00 | $3.85 | 1.5M |
| 2026-04-21 | 4.06 | $3.94 | 1.1M |
| 2026-04-20 | 4.10 | $4.11 | 797686 |
| 2026-04-17 | 4.10 | $4.20 | 1.0M |
| 2026-04-16 | 4.07 | $4.12 | 768459 |
| 2026-04-15 | 4.05 | $4.11 | 791300 |
| 2026-04-14 | 4.04 | $4.09 | 1.3M |
| 2026-04-13 | 4.04 | $4.15 | 751675 |
| 2026-04-10 | 4.01 | $4.12 | 1.2M |
| 2026-04-09 | 3.99 | $4.15 | 927328 |
| 2026-04-08 | 3.96 | $4.15 | 1.7M |
| 2026-04-07 | 3.92 | $3.91 | 1.7M |
| 2026-04-06 | 3.95 | $4.03 | 607151 |
| 2026-04-02 | 3.96 | $4.09 | 890600 |
| 2026-04-01 | 3.94 | $4.11 | 1.2M |
| 2026-03-31 | 3.93 | $4.05 | 1.8M |
| 2026-03-30 | 3.92 | $3.93 | 2.0M |
| 2026-03-27 | 3.96 | $3.94 | 1.4M |
| 2026-03-26 | 4.01 | $4.15 | 1.2M |
| 2026-03-25 | 4.01 | $4.25 | 2.5M |
| 2026-03-24 | 3.97 | $4.16 | 901845 |
| 2026-03-23 | 3.96 | $4.10 | 2.2M |
| 2026-03-20 | 3.97 | $3.92 | 2.4M |
| 2026-03-19 | 4.04 | $4.03 | 1.2M |
| 2026-03-18 | 4.10 | $4.01 | 1.1M |
| 2026-03-17 | 4.18 | $4.23 | 1.3M |
| 2026-03-16 | 4.21 | $4.21 | 1.4M |
| 2026-03-13 | 4.25 | $4.10 | 1.3M |
| 2026-03-12 | 4.35 | $4.11 | 1.8M |
| 2026-03-11 | 4.46 | $4.34 | 1.9M |
| 2026-03-10 | 4.52 | $4.37 | 2.8M |
| 2026-03-09 | 4.59 | $4.39 | 2.8M |
| 2026-03-06 | 4.67 | $4.52 | 953136 |
| 2026-03-05 | 4.73 | $4.60 | 2.8M |
| 2026-03-04 | 4.77 | $4.72 | 2.5M |
| 2026-03-03 | 4.78 | $4.77 | 1.6M |
| 2026-03-02 | 4.78 | $4.85 | 4.2M |
| 2026-02-27 | 4.76 | $4.85 | 4.5M |
| 2026-02-26 | 4.72 | $4.61 | 4.6M |
| 2026-02-25 | 4.76 | $4.58 | 3.7M |
| 2026-02-24 | 4.81 | $4.70 | 1.1M |
| 2026-02-23 | 4.83 | $4.71 | 1.1M |
| 2026-02-20 | 4.85 | $4.70 | 1.1M |
| 2026-02-19 | 4.88 | $4.74 | 944900 |
| 2026-02-18 | 4.90 | $4.78 | 1.2M |
| 2026-02-17 | 4.91 | $4.81 | 788939 |
| 2026-02-13 | 4.91 | $4.86 | 777733 |
| 2026-02-12 | 4.89 | $4.80 | 817249 |
| 2026-02-11 | 4.89 | $4.89 | 1.1M |
| 2026-02-10 | 4.84 | $4.91 | 1.5M |
| 2026-02-09 | 4.78 | $4.84 | 850729 |
| 2026-02-06 | 4.73 | $4.79 | 978600 |
| 2026-02-05 | 4.68 | $4.81 | 2.4M |
| 2026-02-04 | 4.61 | $4.84 | 1.4M |
| 2026-02-03 | 4.51 | $4.64 | 1.5M |
| 2026-02-02 | 4.45 | $4.45 | 1.7M |
| 2026-01-30 | 4.43 | $4.39 | 624663 |
| 2026-01-29 | 4.44 | $4.43 | 501646 |
| 2026-01-28 | 4.42 | $4.41 | 471800 |
| 2026-01-27 | 4.41 | $4.44 | 776800 |
| 2026-01-26 | 4.39 | $4.41 | 466710 |
| 2026-01-23 | 4.37 | $4.41 | 599800 |
| 2026-01-22 | 4.34 | $4.33 | 914741 |
| 2026-01-21 | 4.33 | $4.29 | 1.9M |
| 2026-01-20 | 4.33 | $4.12 | 779300 |
| 2026-01-16 | 4.39 | $4.37 | 3.0M |
| 2026-01-15 | 4.37 | $4.39 | 1.1M |
| 2026-01-14 | 4.35 | $4.39 | 714608 |
| 2026-01-13 | 4.31 | $4.31 | 754664 |
| 2026-01-12 | 4.29 | $4.28 | 510612 |
| 2026-01-09 | 4.28 | $4.26 | 531331 |
| 2026-01-08 | 4.26 | $4.35 | 733800 |
| 2026-01-07 | 4.22 | $4.28 | 1.1M |
| 2026-01-06 | 4.18 | $4.20 | 1.3M |
| 2026-01-05 | 4.16 | $4.12 | 1.2M |
| 2026-01-02 | 4.16 | $4.15 | 585732 |
| 2025-12-31 | 4.15 | $4.10 | 461421 |
| 2025-12-30 | 4.16 | $4.10 | 592900 |
| 2025-12-29 | 4.16 | $4.12 | 588035 |
| 2025-12-26 | 4.15 | $4.06 | 355100 |
| 2025-12-24 | 4.16 | $4.06 | 247437 |
| 2025-12-23 | 4.17 | $4.04 | 664798 |
| 2025-12-22 | 4.18 | $4.04 | 815610 |
| 2025-12-19 | 4.20 | $4.06 | 2.2M |
| 2025-12-18 | 4.21 | $4.22 | 3.1M |
| 2025-12-17 | 4.17 | $4.15 | 1.2M |
| 2025-12-16 | 4.15 | $4.11 | 1.5M |
| 2025-12-15 | 4.12 | $4.21 | 821156 |
| 2025-12-12 | 4.06 | $4.11 | 1.1M |
| 2025-12-11 | 4.01 | $4.07 | 1.0M |
| 2025-12-10 | 3.96 | $4.01 | 1.1M |
| 2025-12-09 | 3.92 | $3.88 | 870786 |
| 2025-12-08 | 3.91 | $3.87 | 940396 |
| 2025-12-05 | 3.90 | $3.91 | 892500 |
| 2025-12-04 | 3.87 | $3.88 | 781600 |
| 2025-12-03 | 3.85 | $3.92 | 689615 |
| 2025-12-02 | 3.80 | $3.86 | 988400 |
| 2025-12-01 | 3.77 | $3.79 | 1.8M |
| 2025-11-28 | 3.74 | $3.75 | 689515 |
| 2025-11-26 | 3.73 | $3.75 | 812135 |
| 2025-11-25 | 3.70 | $3.75 | 924732 |
| 2025-11-24 | 3.68 | $3.72 | 1.1M |
| 2025-11-21 | 3.65 | $3.76 | 1.2M |
| 2025-11-20 | 3.61 | $3.72 | 1.2M |
| 2025-11-19 | 3.57 | $3.70 | 1.1M |
| 2025-11-18 | 3.53 | $3.70 | 1.1M |
| 2025-11-17 | 3.48 | $3.58 | 2.2M |
| 2025-11-14 | 3.46 | $3.60 | 1.4M |
| 2025-11-13 | 3.43 | $3.60 | 1.1M |
| 2025-11-12 | 3.39 | $3.55 | 2.2M |
| 2025-11-11 | 3.37 | $3.49 | 1.6M |
| 2025-11-10 | 3.35 | $3.34 | 876932 |
| 2025-11-07 | 3.39 | $3.40 | 1.3M |
| 2025-11-06 | 3.41 | $3.32 | 740084 |
| 2025-11-05 | 3.47 | $3.43 | 1.2M |
| 2025-11-04 | 3.51 | $3.36 | 1.0M |
| 2025-11-03 | 3.58 | $3.38 | 1.3M |
| 2025-10-31 | 3.66 | $3.57 | 1.5M |
| 2025-10-30 | 3.70 | $3.54 | 1.1M |
| 2025-10-29 | 3.76 | $3.66 | 3.5M |
| 2025-10-28 | 3.79 | $3.73 | 1.7M |
| 2025-10-27 | 3.80 | $3.77 | 1.4M |
| 2025-10-24 | 3.81 | $3.79 | 1.7M |
| 2025-10-23 | 3.81 | $4.02 | 3.2M |
| 2025-10-22 | 3.74 | $3.73 | 2.1M |
| 2025-10-21 | 3.74 | $3.75 | 586306 |
| 2025-10-20 | 3.74 | $3.75 | 710700 |
| 2025-10-17 | 3.74 | $3.75 | 521943 |
| 2025-10-16 | 3.74 | $3.79 | 2.5M |
| 2025-10-15 | 3.73 | $3.70 | 902300 |
| 2025-10-14 | 3.75 | $3.72 | 989312 |
| 2025-10-13 | 3.76 | $3.70 | 1.1M |
| 2025-10-10 | 3.78 | $3.63 | 1.7M |
| 2025-10-09 | 3.82 | $3.67 | 1.0M |
| 2025-10-08 | 3.87 | $3.71 | 1.1M |
| 2025-10-07 | 3.91 | $3.70 | 1.5M |
| 2025-10-06 | 3.96 | $3.75 | 1.9M |
| 2025-10-03 | 4.00 | $3.92 | 594565 |
| 2025-10-02 | 4.00 | $3.97 | 601031 |
| 2025-10-01 | 3.98 | $3.96 | 685806 |
| 2025-09-30 | 3.96 | $3.99 | 749500 |
| 2025-09-29 | 3.92 | $3.95 | 815900 |
| 2025-09-26 | 3.89 | $3.94 | 735600 |
| 2025-09-25 | 3.85 | $3.84 | 826300 |
| 2025-09-24 | 3.83 | $3.92 | 1.1M |
| 2025-09-23 | 3.78 | $3.85 | 1.2M |
| 2025-09-22 | 3.74 | $3.91 | 2.1M |
| 2025-09-19 | 3.68 | $3.86 | 3.9M |
| 2025-09-18 | 3.61 | $3.77 | 1.9M |
| 2025-09-17 | 3.56 | $3.70 | 2.3M |
| 2025-09-16 | 3.52 | $3.61 | 1.1M |
| 2025-09-15 | 3.51 | $3.60 | 1.4M |
| 2025-09-12 | 3.49 | $3.56 | 550221 |
| 2025-09-11 | 3.49 | $3.58 | 1.0M |
| 2025-09-10 | 3.48 | $3.51 | 1.3M |
| 2025-09-09 | 3.49 | $3.51 | 656655 |
| 2025-09-08 | 3.51 | $3.55 | 837306 |
| 2025-09-05 | 3.52 | $3.58 | 545708 |
| 2025-09-04 | 3.53 | $3.55 | 790519 |
| 2025-09-03 | 3.55 | $3.51 | 1.2M |
| 2025-09-02 | 3.59 | $3.63 | 931810 |
| 2025-08-29 | 3.60 | $3.69 | 689015 |
| 2025-08-28 | 3.60 | $3.64 | 788713 |
| 2025-08-27 | 3.62 | $3.69 | 779886 |
| 2025-08-26 | 3.62 | $3.67 | 691740 |
| 2025-08-25 | 3.64 | $3.68 | 715800 |
| 2025-08-22 | 3.66 | $3.77 | 1.0M |
| 2025-08-21 | 3.66 | $3.71 | 661414 |
| 2025-08-20 | 3.67 | $3.71 | 631449 |
| 2025-08-19 | 3.70 | $3.72 | 774300 |
| 2025-08-18 | 3.73 | $3.77 | 689500 |
| 2025-08-15 | 3.75 | $3.82 | 712964 |
| 2025-08-14 | 3.76 | $3.86 | 759410 |
| 2025-08-13 | 3.77 | $3.96 | 948811 |
| 2025-08-12 | 3.75 | $3.97 | 1.4M |
| 2025-08-11 | 3.72 | $3.86 | 1.3M |
| 2025-08-08 | 3.73 | $3.77 | 1.1M |
| 2025-08-07 | 3.77 | $3.80 | 1.3M |
| 2025-08-06 | 3.82 | $3.86 | 1.9M |
| 2025-08-05 | 3.85 | $3.92 | 1.8M |
| 2025-08-04 | 3.88 | $3.91 | 1.5M |
| 2025-08-01 | 3.93 | $3.91 | 1.9M |
| 2025-07-31 | 3.98 | $3.96 | 1.8M |
| 2025-07-30 | 4.04 | $3.98 | 2.0M |
| 2025-07-29 | 4.10 | $3.98 | 2.5M |
| 2025-07-28 | 4.18 | $4.00 | 5.6M |
| 2025-07-25 | 4.28 | $3.76 | 2.2M |
| 2025-07-24 | 4.47 | $3.88 | 5.6M |
| 2025-07-23 | 4.66 | $4.64 | 986331 |
| 2025-07-22 | 4.65 | $4.61 | 1.4M |
| 2025-07-21 | 4.65 | $4.52 | 955134 |
| 2025-07-18 | 4.68 | $4.57 | 918900 |
| 2025-07-17 | 4.70 | $4.55 | 812820 |
| 2025-07-16 | 4.72 | $4.60 | 1.1M |
| 2025-07-15 | 4.73 | $4.60 | 1.1M |
| 2025-07-14 | 4.74 | $4.71 | 1.4M |
| 2025-07-11 | 4.71 | $4.74 | 988800 |
| 2025-07-10 | 4.66 | $4.72 | 1.7M |
| 2025-07-09 | 4.61 | $4.70 | 1.4M |
| 2025-07-08 | 4.54 | $4.66 | 2.8M |
| 2025-07-07 | 4.48 | $4.56 | 2.0M |
| 2025-07-03 | 4.43 | $4.51 | 680731 |
| 2025-07-02 | 4.38 | $4.43 | 1.8M |
| 2025-07-01 | 4.34 | $4.37 | 1.6M |
| 2025-06-30 | 4.31 | $4.28 | 1.2M |
| 2025-06-27 | 4.31 | $4.30 | 3.9M |
| 2025-06-26 | 4.29 | $4.33 | 1.2M |
| 2025-06-25 | 4.26 | $4.27 | 998641 |
| 2025-06-24 | 4.24 | $4.27 | 2.0M |
| 2025-06-23 | 4.21 | $4.21 | 1.3M |
| 2025-06-20 | 4.19 | $4.17 | 2.3M |
| 2025-06-18 | 4.18 | $4.13 | 1.7M |
| 2025-06-17 | 4.18 | $4.12 | 2.3M |
| 2025-06-16 | 4.18 | $4.22 | 1.7M |
| 2025-06-13 | 4.14 | $4.11 | 3.0M |
| 2025-06-12 | 4.13 | $4.14 | 1.9M |
| 2025-06-11 | 4.11 | $4.11 | 2.3M |
| 2025-06-10 | 4.09 | $4.23 | 2.0M |
| 2025-06-09 | 4.03 | $4.15 | 1.8M |
| 2025-06-06 | 3.97 | $3.94 | 1.4M |
| 2025-06-05 | 3.97 | $3.92 | 1.2M |
| 2025-06-04 | 3.97 | $3.91 | 969536 |
| 2025-06-03 | 3.97 | $3.92 | 917642 |
| 2025-06-02 | 3.97 | $3.88 | 938600 |
| 2025-05-30 | 3.98 | $3.90 | 1.8M |
| 2025-05-29 | 3.98 | $3.93 | 915558 |
| 2025-05-28 | 3.97 | $3.92 | 1.7M |
| 2025-05-27 | 3.96 | $3.85 | 4.2M |
| 2025-05-23 | 3.96 | $3.83 | 1.9M |
| 2025-05-22 | 3.97 | $3.85 | 2.9M |
| 2025-05-21 | 3.97 | $3.78 | 10.7M |
| 2025-05-20 | 3.99 | $3.93 | 1.8M |
| 2025-05-19 | 3.96 | $3.91 | 1.3M |
| 2025-05-16 | 3.93 | $3.88 | 3.0M |
| 2025-05-15 | 3.90 | $3.77 | 2.2M |
| 2025-05-14 | 3.89 | $3.80 | 2.8M |
| 2025-05-13 | 3.86 | $3.80 | 2.0M |
| 2025-05-12 | 3.83 | $3.83 | 1.9M |
| 2025-05-09 | 3.78 | $3.73 | 2.4M |
| 2025-05-08 | 3.74 | $3.62 | 1.9M |
| 2025-05-07 | 3.72 | $3.54 | 1.8M |
| 2025-05-06 | 3.72 | $3.52 | 2.5M |
| 2025-05-05 | 3.73 | $3.57 | 1.3M |
| 2025-05-02 | 3.71 | $3.65 | 2.3M |
| 2025-05-01 | 3.66 | $3.71 | 2.3M |
| 2025-04-30 | 3.58 | $3.71 | 2.1M |
| 2025-04-29 | 3.47 | $3.78 | 2.8M |
| 2025-04-28 | 3.31 | $3.71 | 3.3M |
| 2025-04-25 | 3.14 | $3.76 | 4.7M |
| 2025-04-24 | 2.91 | $3.60 | 10.8M |
| 2025-04-23 | 2.68 | $2.76 | 1.5M |
| 2025-04-22 | 2.67 | $2.78 | 1.1M |
| 2025-04-21 | 2.66 | $2.67 | 879100 |
| 2025-04-17 | 2.67 | $2.70 | 1.3M |
| 2025-04-16 | 2.68 | $2.64 | 968665 |
| 2025-04-15 | 2.71 | $2.68 | 944006 |
| 2025-04-14 | 2.73 | $2.77 | 1.2M |
| 2025-04-11 | 2.74 | $2.72 | 1.6M |
| 2025-04-10 | 2.76 | $2.63 | 1.8M |
| 2025-04-09 | 2.81 | $2.68 | 1.8M |
| 2025-04-08 | 2.86 | $2.60 | 1.6M |
| 2025-04-07 | 2.95 | $2.72 | 2.7M |
| 2025-04-04 | 3.02 | $2.86 | 2.3M |
| 2025-04-03 | 3.06 | $3.01 | 1.7M |
| 2025-04-02 | 3.06 | $3.09 | 1.2M |
| 2025-04-01 | 3.03 | $3.05 | 1.3M |
| 2025-03-31 | 3.01 | $3.02 | 1.7M |
| 2025-03-28 | 2.99 | $3.00 | 1.3M |
| 2025-03-27 | 2.97 | $2.98 | 754027 |
| 2025-03-26 | 2.95 | $2.94 | 718080 |
| 2025-03-25 | 2.94 | $2.87 | 1.4M |
| 2025-03-24 | 2.95 | $2.90 | 797800 |
| 2025-03-21 | 2.95 | $2.89 | 2.7M |
| 2025-03-20 | 2.96 | $2.98 | 1.2M |
| 2025-03-19 | 2.93 | $2.97 | 1.3M |
| 2025-03-18 | 2.91 | $2.98 | 1.6M |
| 2025-03-17 | 2.87 | $2.88 | 1.9M |
| 2025-03-14 | 2.86 | $2.90 | 2.4M |
| 2025-03-13 | 2.83 | $2.72 | 2.8M |
| 2025-03-12 | 2.86 | $2.77 | 2.2M |
| 2025-03-11 | 2.88 | $2.82 | 2.4M |
| 2025-03-10 | 2.88 | $2.86 | 2.5M |
| 2025-03-07 | 2.87 | $2.90 | 2.1M |
| 2025-03-06 | 2.85 | $2.78 | 1.4M |
| 2025-03-05 | 2.86 | $2.78 | 1.2M |
| 2025-03-04 | 2.87 | $2.72 | 1.3M |
| 2025-03-03 | 2.90 | $2.84 | 1.3M |
| 2025-02-28 | 2.90 | $2.87 | 5.6M |
| 2025-02-27 | 2.88 | $3.16 | 5.9M |
| 2025-02-26 | 2.77 | $2.91 | 4.2M |
| 2025-02-25 | 2.72 | $2.78 | 1.7M |
| 2025-02-24 | 2.69 | $2.76 | 1.1M |
| 2025-02-21 | 2.67 | $2.74 | 1.4M |
| 2025-02-20 | 2.64 | $2.73 | 1.5M |
| 2025-02-19 | 2.62 | $2.65 | 1.6M |
| 2025-02-18 | 2.61 | $2.63 | 631434 |
| 2025-02-14 | 2.62 | $2.63 | 517400 |
| 2025-02-13 | 2.62 | $2.62 | 1.1M |
| 2025-02-12 | 2.63 | $2.62 | 653665 |
| 2025-02-11 | 2.64 | $2.69 | 1.1M |
| 2025-02-10 | 2.64 | $2.65 | 1.4M |
| 2025-02-07 | 2.64 | $2.51 | 1.4M |
| 2025-02-06 | 2.69 | $2.62 | 1.3M |
| 2025-02-05 | 2.73 | $2.70 | 913640 |
| 2025-02-04 | 2.74 | $2.74 | 1.1M |
| 2025-02-03 | 2.74 | $2.73 | 737328 |
| 2025-01-31 | 2.75 | $2.77 | 851824 |
| 2025-01-30 | 2.75 | $2.81 | 1.2M |
| 2025-01-29 | 2.74 | $2.76 | 801322 |
| 2025-01-28 | 2.75 | $2.78 | 759722 |
| 2025-01-27 | 2.75 | $2.82 | 907062 |
| 2025-01-24 | 2.74 | $2.79 | 556559 |
| 2025-01-23 | 2.73 | $2.79 | 665028 |
| 2025-01-22 | 2.73 | $2.79 | 824100 |
| 2025-01-21 | 2.73 | $2.84 | 1.2M |
| 2025-01-17 | 2.71 | $2.80 | 852240 |
| 2025-01-16 | 2.71 | $2.79 | 1.7M |
| 2025-01-15 | 2.71 | $2.84 | 881718 |
| 2025-01-14 | 2.70 | $2.77 | 1.4M |
| 2025-01-13 | 2.71 | $2.82 | 1.9M |
| 2025-01-10 | 2.71 | $2.68 | 1.9M |
| 2025-01-08 | 2.76 | $2.73 | 1.8M |
| 2025-01-07 | 2.81 | $2.75 | 2.2M |
| 2025-01-06 | 2.86 | $2.89 | 2.4M |
| 2025-01-03 | 2.89 | $2.97 | 1.7M |
| 2025-01-02 | 2.89 | $2.97 | 768125 |
| 2024-12-31 | 2.90 | $3.01 | 816300 |
| 2024-12-30 | 2.91 | $2.96 | 1.6M |
| 2024-12-27 | 2.93 | $3.02 | 1.5M |
| 2024-12-26 | 2.94 | $2.98 | 853134 |
| 2024-12-24 | 2.97 | $3.02 | 520137 |
| 2024-12-23 | 3.00 | $3.06 | 1.1M |
| 2024-12-20 | 3.03 | $3.06 | 2.0M |
| 2024-12-19 | 3.06 | $3.03 | 2.5M |
| 2024-12-18 | 3.11 | $3.04 | 1.6M |
| 2024-12-17 | 3.18 | $3.15 | 1.6M |
| 2024-12-16 | 3.23 | $3.17 | 1.0M |
| 2024-12-13 | 3.28 | $3.21 | 1.2M |
| 2024-12-12 | 3.34 | $3.22 | 1.5M |
| 2024-12-11 | 3.41 | $3.19 | 2.9M |
| 2024-12-10 | 3.50 | $3.47 | 941400 |
| 2024-12-09 | 3.53 | $3.45 | 1.1M |
| 2024-12-06 | 3.58 | $3.43 | 888400 |
| 2024-12-05 | 3.63 | $3.48 | 1.4M |
| 2024-12-04 | 3.69 | $3.71 | 961023 |
| 2024-12-03 | 3.69 | $3.72 | 1.3M |
| 2024-12-02 | 3.68 | $3.77 | 1.0M |
| 2024-11-29 | 3.65 | $3.68 | 472900 |
| 2024-11-27 | 3.65 | $3.69 | 960745 |
| 2024-11-26 | 3.65 | $3.70 | 1.6M |
| 2024-11-25 | 3.64 | $3.71 | 875700 |
| 2024-11-22 | 3.63 | $3.73 | 1.2M |
| 2024-11-21 | 3.61 | $3.71 | 1.3M |
| 2024-11-20 | 3.60 | $3.63 | 695611 |
| 2024-11-19 | 3.60 | $3.60 | 776316 |
| 2024-11-18 | 3.62 | $3.61 | 1.2M |
| 2024-11-15 | 3.64 | $3.62 | 861700 |
| 2024-11-14 | 3.67 | $3.66 | 982111 |
| 2024-11-13 | 3.68 | $3.70 | 1.7M |
| 2024-11-12 | 3.69 | $3.70 | 1.4M |
| 2024-11-11 | 3.70 | $3.79 | 1.4M |
| 2024-11-08 | 3.69 | $3.74 | 1.1M |
| 2024-11-07 | 3.69 | $3.75 | 2.2M |
| 2024-11-06 | 3.68 | $3.69 | 2.8M |
| 2024-11-05 | 3.70 | $3.69 | 1.7M |
| 2024-11-04 | 3.72 | $3.64 | 885542 |
| 2024-11-01 | 3.76 | $3.64 | 1.3M |
| 2024-10-31 | 3.82 | $3.68 | 1.2M |
| 2024-10-30 | 3.87 | $3.72 | 2.3M |
| 2024-10-29 | 3.92 | $3.74 | 4.3M |
| 2024-10-28 | 3.97 | $3.66 | 2.7M |
| 2024-10-25 | 4.06 | $3.71 | 2.2M |
| 2024-10-24 | 4.15 | $3.91 | 2.1M |
| 2024-10-23 | 4.19 | $4.19 | 1.3M |
| 2024-10-22 | 4.16 | $4.21 | 1.3M |
| 2024-10-21 | 4.10 | $4.17 | 1.1M |
| 2024-10-18 | 4.05 | $4.24 | 1.9M |
| 2024-10-17 | 3.96 | $4.14 | 2.0M |
| 2024-10-16 | 3.88 | $3.97 | 1.8M |
| 2024-10-15 | 3.83 | $3.96 | 2.9M |
| 2024-10-14 | 3.78 | $3.83 | 920300 |
| 2024-10-11 | 3.75 | $3.73 | 836026 |
| 2024-10-10 | 3.75 | $3.73 | 847601 |
| 2024-10-09 | 3.75 | $3.73 | 864727 |
| 2024-10-08 | 3.75 | $3.68 | 1.0M |
| 2024-10-07 | 3.76 | $3.70 | 851336 |
| 2024-10-04 | 3.77 | $3.75 | 1.2M |
| 2024-10-03 | 3.76 | $3.67 | 842413 |
| 2024-10-02 | 3.77 | $3.71 | 770212 |
| 2024-10-01 | 3.78 | $3.79 | 923200 |
| 2024-09-30 | 3.76 | $3.77 | 1.2M |
| 2024-09-27 | 3.74 | $3.74 | 1.2M |
| 2024-09-26 | 3.72 | $3.72 | 819400 |
| 2024-09-25 | 3.70 | $3.70 | 793800 |
| 2024-09-24 | 3.69 | $3.72 | 1.1M |
| 2024-09-23 | 3.67 | $3.67 | 1.0M |
| 2024-09-20 | 3.65 | $3.62 | 1.5M |
| 2024-09-19 | 3.65 | $3.69 | 1.2M |
| 2024-09-18 | 3.63 | $3.64 | 1.6M |
| 2024-09-17 | 3.61 | $3.63 | 1.9M |
| 2024-09-16 | 3.59 | $3.65 | 1.5M |
| 2024-09-13 | 3.57 | $3.61 | 1.4M |
| 2024-09-12 | 3.54 | $3.38 | 1.1M |
| 2024-09-11 | 3.59 | $3.54 | 1.0M |
| 2024-09-10 | 3.59 | $3.57 | 1.7M |
| 2024-09-09 | 3.59 | $3.58 | 1.9M |
| 2024-09-06 | 3.58 | $3.53 | 834702 |
| 2024-09-05 | 3.58 | $3.57 | 1.6M |
| 2024-09-04 | 3.58 | $3.55 | 1.5M |
| 2024-09-03 | 3.57 | $3.53 | 1.6M |
| 2024-08-30 | 3.57 | $3.58 | 747900 |
| 2024-08-29 | 3.55 | $3.57 | 745935 |
| 2024-08-28 | 3.53 | $3.63 | 1.2M |
| 2024-08-27 | 3.49 | $3.58 | 458818 |
| 2024-08-26 | 3.45 | $3.56 | 501621 |
| 2024-08-23 | 3.41 | $3.53 | 957794 |
| 2024-08-22 | 3.38 | $3.45 | 473687 |
| 2024-08-21 | 3.36 | $3.48 | 320200 |
| 2024-08-20 | 3.33 | $3.42 | 485200 |
| 2024-08-19 | 3.31 | $3.43 | 816918 |
| 2024-08-16 | 3.28 | $3.38 | 845500 |
| 2024-08-15 | 3.27 | $3.36 | 819500 |
| 2024-08-14 | 3.26 | $3.28 | 680632 |
| 2024-08-13 | 3.27 | $3.29 | 916300 |
| 2024-08-12 | 3.29 | $3.21 | 1.1M |
| 2024-08-09 | 3.34 | $3.21 | 1.5M |
| 2024-08-08 | 3.40 | $3.29 | 834616 |
| 2024-08-07 | 3.45 | $3.36 | 1.8M |
| 2024-08-06 | 3.49 | $3.35 | 1.1M |
| 2024-08-05 | 3.54 | $3.36 | 1.0M |
| 2024-08-02 | 3.60 | $3.46 | 1.7M |
| 2024-08-01 | 3.64 | $3.52 | 2.8M |
| 2024-07-31 | 3.68 | $3.68 | 1.2M |
| 2024-07-30 | 3.66 | $3.63 | 1.4M |
| 2024-07-29 | 3.66 | $3.64 | 1.6M |
| 2024-07-26 | 3.66 | $3.64 | 1.7M |
| 2024-07-25 | 3.66 | $3.66 | 2.8M |
| 2024-07-24 | 3.64 | $3.75 | 2.1M |
| 2024-07-23 | 3.60 | $3.67 | 2.4M |
| 2024-07-22 | 3.57 | $3.61 | 1.7M |
| 2024-07-19 | 3.55 | $3.50 | 1.9M |
| 2024-07-18 | 3.57 | $3.56 | 2.1M |
| 2024-07-17 | 3.57 | $3.60 | 2.9M |
| 2024-07-16 | 3.56 | $3.80 | 2.1M |
| 2024-07-15 | 3.48 | $3.69 | 1.7M |
| 2024-07-12 | 3.42 | $3.63 | 2.0M |
| 2024-07-11 | 3.37 | $3.57 | 2.1M |
| 2024-07-10 | 3.32 | $3.45 | 1.2M |
| 2024-07-09 | 3.31 | $3.42 | 1.4M |
| 2024-07-08 | 3.31 | $3.44 | 2.0M |
| 2024-07-05 | 3.30 | $3.40 | 3.1M |
| 2024-07-03 | 3.31 | $3.35 | 671004 |
| 2024-07-02 | 3.33 | $3.37 | 1.9M |
| 2024-07-01 | 3.36 | $3.36 | 1.6M |
| 2024-06-28 | 3.40 | $3.40 | 18.9M |
| 2024-06-27 | 3.45 | $3.47 | 1.2M |
| 2024-06-26 | 3.48 | $3.50 | 1.3M |
| 2024-06-25 | 3.50 | $3.48 | 1.0M |
| 2024-06-24 | 3.55 | $3.57 | 1.3M |
| 2024-06-21 | 3.58 | $3.52 | 1.4M |
| 2024-06-20 | 3.63 | $3.55 | 1.0M |
| 2024-06-18 | 3.68 | $3.57 | 1.3M |
| 2024-06-17 | 3.75 | $3.66 | 869020 |
| 2024-06-14 | 3.80 | $3.72 | 988724 |
| 2024-06-13 | 3.84 | $3.72 | 1.2M |
| 2024-06-12 | 3.89 | $3.81 | 1.5M |
| 2024-06-11 | 3.93 | $3.89 | 1.4M |
| 2024-06-10 | 3.95 | $3.92 | 927367 |
| 2024-06-07 | 3.96 | $3.90 | 736549 |
| 2024-06-06 | 3.98 | $3.96 | 897300 |
| 2024-06-05 | 3.99 | $4.03 | 1.3M |
| 2024-06-04 | 3.97 | $4.03 | 436507 |
| 2024-06-03 | 3.96 | $4.01 | 897312 |
| 2024-05-31 | 3.95 | $3.95 | 938442 |
| 2024-05-30 | 3.95 | $3.91 | 561800 |
| 2024-05-29 | 3.96 | $3.83 | 1.6M |
| 2024-05-28 | 4.01 | $3.90 | 763641 |
| 2024-05-24 | 4.04 | $3.94 | 638400 |
| 2024-05-23 | 4.06 | $3.87 | 2.4M |
| 2024-05-22 | 4.11 | $3.99 | 731913 |
| 2024-05-21 | 4.13 | $4.07 | 656500 |
| 2024-05-20 | 4.12 | $4.07 | 602709 |
| 2024-05-17 | 4.12 | $4.05 | 888101 |
| 2024-05-16 | 4.12 | $4.07 | 1.3M |
| 2024-05-15 | 4.10 | $4.02 | 731202 |
| 2024-05-14 | 4.10 | $4.03 | 740224 |
| 2024-05-13 | 4.10 | $4.01 | 928423 |
| 2024-05-10 | 4.09 | $3.98 | 930423 |
| 2024-05-09 | 4.10 | $4.04 | 992800 |
| 2024-05-08 | 4.08 | $4.03 | 1.2M |
| 2024-05-07 | 4.06 | $3.96 | 844808 |
| 2024-05-06 | 4.05 | $3.99 | 1.3M |
| 2024-05-03 | 4.03 | $3.94 | 817510 |
| 2024-05-02 | 4.01 | $3.97 | 1.1M |
| 2024-05-01 | 3.98 | $3.96 | 1.4M |
| 2024-04-30 | 3.95 | $3.95 | 1.1M |
| 2024-04-29 | 3.90 | $3.98 | 1.6M |
| 2024-04-26 | 3.84 | $4.05 | 2.7M |
| 2024-04-25 | 3.73 | $4.01 | 2.6M |
| 2024-04-24 | 3.61 | $3.73 | 1.1M |
| 2024-04-23 | 3.56 | $3.71 | 1.4M |
| 2024-04-22 | 3.50 | $3.63 | 1.1M |
| 2024-04-19 | 3.45 | $3.49 | 1.6M |
| 2024-04-18 | 3.43 | $3.45 | 1.6M |
| 2024-04-17 | 3.42 | $3.37 | 1.2M |
| 2024-04-16 | 3.44 | $3.46 | 5.4M |
| 2024-04-15 | 3.43 | $3.33 | 1.3M |
| 2024-04-12 | 3.46 | $3.41 | 1.3M |
| 2024-04-11 | 3.47 | $3.44 | 1.2M |
| 2024-04-10 | 3.48 | $3.45 | 1.2M |
| 2024-04-09 | 3.48 | $3.49 | 1.6M |
| 2024-04-08 | 3.47 | $3.48 | 727401 |
| 2024-04-05 | 3.46 | $3.48 | 1.2M |
| 2024-04-04 | 3.44 | $3.53 | 1.4M |
| 2024-04-03 | 3.41 | $3.48 | 1.9M |
| 2024-04-02 | 3.39 | $3.37 | 549805 |
| 2024-04-01 | 3.40 | $3.42 | 1.7M |
| 2024-03-28 | 3.39 | $3.43 | 2.2M |
| 2024-03-27 | 3.38 | $3.39 | 1.3M |
| 2024-03-26 | 3.39 | $3.35 | 1.1M |
| 2024-03-25 | 3.40 | $3.36 | 2.0M |
| 2024-03-22 | 3.42 | $3.41 | 2.2M |
| 2024-03-21 | 3.42 | $3.47 | 556400 |
| 2024-03-20 | 3.40 | $3.49 | 650900 |
| 2024-03-19 | 3.38 | $3.45 | 935085 |
| 2024-03-18 | 3.37 | $3.39 | 858229 |
| 2024-03-15 | 3.37 | $3.47 | 1.7M |
| 2024-03-14 | 3.34 | $3.34 | 711738 |
| 2024-03-13 | 3.36 | $3.49 | 857000 |
| 2024-03-12 | 3.33 | $3.42 | 1.4M |
| 2024-03-11 | 3.32 | $3.50 | 763000 |
| 2024-03-08 | 3.28 | $3.46 | 972917 |
| 2024-03-07 | 3.25 | $3.44 | 1.5M |
| 2024-03-06 | 3.22 | $3.27 | 937700 |
| 2024-03-05 | 3.24 | $3.25 | 899500 |
| 2024-03-04 | 3.28 | $3.27 | 1.2M |
| 2024-03-01 | 3.32 | $3.22 | 890500 |
| 2024-02-29 | 3.38 | $3.28 | 1.3M |
| 2024-02-28 | 3.44 | $3.27 | 1.5M |
| 2024-02-27 | 3.53 | $3.36 | 1.5M |
| 2024-02-26 | 3.60 | $3.29 | 2.2M |
| 2024-02-23 | 3.71 | $3.52 | 1.1M |
| 2024-02-22 | 3.77 | $3.56 | 2.5M |
| 2024-02-21 | 3.83 | $3.93 | 1.0M |
| 2024-02-20 | 3.79 | $3.86 | 849900 |
| 2024-02-16 | 3.76 | $3.81 | 496340 |
| 2024-02-15 | 3.74 | $3.82 | 778606 |
| 2024-02-14 | 3.72 | $3.80 | 1.2M |
| 2024-02-13 | 3.69 | $3.69 | 908838 |
| 2024-02-12 | 3.70 | $3.86 | 1.6M |
| 2024-02-09 | 3.65 | $3.64 | 877548 |
| 2024-02-08 | 3.66 | $3.66 | 636315 |
| 2024-02-07 | 3.66 | $3.63 | 600296 |
| 2024-02-06 | 3.68 | $3.58 | 1.2M |
| 2024-02-05 | 3.72 | $3.64 | 870900 |
| 2024-02-02 | 3.74 | $3.78 | 911700 |
| 2024-02-01 | 3.73 | $3.73 | 2.8M |
| 2024-01-31 | 3.74 | $3.69 | 863200 |
| 2024-01-30 | 3.75 | $3.85 | 1.2M |
| 2024-01-29 | 3.72 | $3.85 | 893900 |
| 2024-01-26 | 3.68 | $3.79 | 638685 |
| 2024-01-25 | 3.66 | $3.74 | 545600 |
| 2024-01-24 | 3.64 | $3.69 | 712100 |
| 2024-01-23 | 3.64 | $3.77 | 858608 |
| 2024-01-22 | 3.61 | $3.81 | 1.3M |
| 2024-01-19 | 3.57 | $3.66 | 715190 |
| 2024-01-18 | 3.56 | $3.59 | 644584 |
| 2024-01-17 | 3.58 | $3.64 | 1.0M |
| 2024-01-16 | 3.58 | $3.66 | 806335 |
| 2024-01-12 | 3.58 | $3.64 | 747400 |
| 2024-01-11 | 3.59 | $3.59 | 891600 |
| 2024-01-10 | 3.63 | $3.58 | 456100 |
| 2024-01-09 | 3.67 | $3.59 | 817338 |
| 2024-01-08 | 3.72 | $3.59 | 1.2M |
| 2024-01-05 | 3.78 | $3.78 | 1.8M |
| 2024-01-04 | 3.79 | $3.71 | 1.0M |
| 2024-01-03 | 3.83 | $3.72 | 873069 |
| 2024-01-02 | 3.88 | $3.83 | 856948 |
| 2023-12-29 | 3.90 | $3.84 | 894333 |
| 2023-12-28 | 3.93 | $3.90 | 1.1M |
| 2023-12-27 | 3.94 | $3.95 | 1.0M |
| 2023-12-26 | 3.93 | $3.96 | 1.1M |
| 2023-12-22 | 3.92 | $3.90 | 957182 |
| 2023-12-21 | 3.93 | $3.89 | 871517 |
| 2023-12-20 | 3.94 | $3.85 | 1.0M |
| 2023-12-19 | 3.97 | $3.90 | 1.2M |
| 2023-12-18 | 3.98 | $3.87 | 1.3M |
| 2023-12-15 | 4.01 | $3.95 | 1.3M |
| 2023-12-14 | 4.01 | $4.00 | 1.5M |
| 2023-12-13 | 4.00 | $3.99 | 2.0M |
| 2023-12-12 | 3.99 | $3.81 | 2.0M |
| 2023-12-11 | 4.02 | $3.89 | 2.5M |
| 2023-12-08 | 4.04 | $3.92 | 4.6M |
| 2023-12-07 | 4.05 | $3.93 | 2.7M |
| 2023-12-06 | 4.06 | $3.90 | 2.4M |
| 2023-12-05 | 4.08 | $3.82 | 2.5M |
| 2023-12-04 | 4.12 | $4.09 | 2.1M |
| 2023-12-01 | 4.08 | $4.08 | 1.2M |
| 2023-11-30 | 4.03 | $4.02 | 1.8M |
| 2023-11-29 | 3.98 | $4.02 | 1.6M |
| 2023-11-28 | 3.93 | $3.84 | 970717 |
| 2023-11-27 | 3.91 | $3.86 | 1.1M |
| 2023-11-24 | 3.88 | $3.82 | 380200 |
| 2023-11-22 | 3.85 | $3.74 | 1.2M |
| 2023-11-21 | 3.84 | $3.78 | 1.5M |
| 2023-11-20 | 3.81 | $3.80 | 1.6M |
| 2023-11-17 | 3.77 | $3.78 | 1.7M |
| 2023-11-16 | 3.71 | $3.59 | 1.2M |
| 2023-11-15 | 3.70 | $3.64 | 1.1M |
| 2023-11-14 | 3.67 | $3.58 | 1.5M |
| 2023-11-13 | 3.65 | $3.50 | 1.2M |
| 2023-11-10 | 3.65 | $3.51 | 1.2M |
| 2023-11-09 | 3.64 | $3.54 | 1.5M |
| 2023-11-08 | 3.61 | $3.54 | 1.1M |
| 2023-11-07 | 3.57 | $3.57 | 1.3M |
| 2023-11-06 | 3.51 | $3.60 | 1.7M |
| 2023-11-03 | 3.42 | $3.63 | 6.7M |
| 2023-11-02 | 3.31 | $3.46 | 2.4M |
| 2023-11-01 | 3.21 | $3.38 | 2.4M |
| 2023-10-31 | 3.13 | $3.37 | 2.2M |
| 2023-10-30 | 3.02 | $3.45 | 12.3M |
| 2023-10-27 | 2.86 | $3.25 | 3.3M |
| 2023-10-26 | 2.74 | $3.14 | 4.4M |
| 2023-10-25 | 2.62 | $2.80 | 2.3M |
| 2023-10-24 | 2.59 | $2.64 | 3.2M |
| 2023-10-23 | 2.60 | $2.57 | 2.0M |
| 2023-10-20 | 2.65 | $2.62 | 1.4M |
| 2023-10-19 | 2.68 | $2.72 | 855325 |
| 2023-10-18 | 2.70 | $2.77 | 579400 |
| 2023-10-17 | 2.70 | $2.84 | 659603 |
| 2023-10-16 | 2.69 | $2.80 | 1.0M |
| 2023-10-13 | 2.69 | $2.68 | 651573 |
| 2023-10-12 | 2.74 | $2.72 | 1.0M |
| 2023-10-11 | 2.78 | $2.74 | 1.4M |
| 2023-10-10 | 2.82 | $2.82 | 902015 |
| 2023-10-09 | 2.86 | $2.82 | 806649 |
| 2023-10-06 | 2.90 | $2.88 | 1.0M |
| 2023-10-05 | 2.94 | $2.87 | 1.1M |
| 2023-10-04 | 2.99 | $2.95 | 582846 |
| 2023-10-03 | 3.03 | $2.99 | 1.2M |
| 2023-10-02 | 3.07 | $3.11 | 895200 |
| 2023-09-29 | 3.08 | $3.13 | 742305 |
| 2023-09-28 | 3.09 | $3.12 | 561842 |
| 2023-09-27 | 3.11 | $3.17 | 710700 |
| 2023-09-26 | 3.11 | $3.10 | 500222 |
| 2023-09-25 | 3.14 | $3.16 | 552800 |
| 2023-09-22 | 3.16 | $3.12 | 863704 |
| 2023-09-21 | 3.20 | $3.13 | 1.1M |
| 2023-09-20 | 3.24 | $3.15 | 754719 |
| 2023-09-19 | 3.29 | $3.18 | 710500 |
| 2023-09-18 | 3.35 | $3.32 | 1.1M |
| 2023-09-15 | 3.37 | $3.28 | 1.3M |
| 2023-09-14 | 3.41 | $3.36 | 970217 |
| 2023-09-13 | 3.43 | $3.33 | 1.1M |
| 2023-09-12 | 3.47 | $3.54 | 1.9M |
| 2023-09-11 | 3.45 | $3.46 | 680602 |
| 2023-09-08 | 3.45 | $3.39 | 458536 |
| 2023-09-07 | 3.47 | $3.38 | 1.8M |
| 2023-09-06 | 3.51 | $3.44 | 583100 |
| 2023-09-05 | 3.53 | $3.48 | 734800 |
| 2023-09-01 | 3.55 | $3.60 | 516644 |
| 2023-08-31 | 3.53 | $3.59 | 647800 |
| 2023-08-30 | 3.51 | $3.57 | 601539 |
| 2023-08-29 | 3.49 | $3.63 | 936000 |
| 2023-08-28 | 3.45 | $3.58 | 662742 |
| 2023-08-25 | 3.42 | $3.47 | 474263 |
| 2023-08-24 | 3.42 | $3.47 | 583814 |
| 2023-08-23 | 3.42 | $3.45 | 483057 |
| 2023-08-22 | 3.43 | $3.43 | 582500 |
| 2023-08-21 | 3.44 | $3.43 | 494100 |
| 2023-08-18 | 3.46 | $3.46 | 561543 |
| 2023-08-17 | 3.47 | $3.50 | 531224 |
| 2023-08-16 | 3.48 | $3.48 | 637300 |
| 2023-08-15 | 3.49 | $3.49 | 623432 |
| 2023-08-14 | 3.51 | $3.53 | 506800 |
| 2023-08-11 | 3.52 | $3.56 | 930011 |
| 2023-08-10 | 3.52 | $3.54 | 695700 |
| 2023-08-09 | 3.53 | $3.47 | 1.3M |
| 2023-08-08 | 3.56 | $3.49 | 1.7M |
| 2023-08-07 | 3.60 | $3.50 | 935344 |
| 2023-08-04 | 3.64 | $3.54 | 1.1M |
| 2023-08-03 | 3.68 | $3.51 | 1.9M |
| 2023-08-02 | 3.73 | $3.64 | 1.4M |
| 2023-08-01 | 3.76 | $3.68 | 1.6M |
| 2023-07-31 | 3.78 | $3.78 | 1.4M |
| 2023-07-28 | 3.77 | $3.75 | 850736 |
| 2023-07-27 | 3.77 | $3.67 | 1.6M |
| 2023-07-26 | 3.79 | $3.83 | 1.1M |
| 2023-07-25 | 3.77 | $3.90 | 1.3M |
| 2023-07-24 | 3.72 | $3.76 | 705100 |
| 2023-07-21 | 3.70 | $3.74 | 503872 |
| 2023-07-20 | 3.69 | $3.68 | 531126 |
| 2023-07-19 | 3.69 | $3.70 | 871900 |
| 2023-07-18 | 3.68 | $3.62 | 743203 |
| 2023-07-17 | 3.69 | $3.58 | 1.1M |
| 2023-07-14 | 3.73 | $3.69 | 1.3M |
| 2023-07-13 | 3.73 | $3.83 | 1.1M |
| 2023-07-12 | 3.69 | $3.73 | 819000 |
| 2023-07-11 | 3.67 | $3.68 | 1.5M |
| 2023-07-10 | 3.67 | $3.51 | 2.2M |
| 2023-07-07 | 3.72 | $3.83 | 1.6M |
| 2023-07-06 | 3.67 | $3.72 | 610300 |
| 2023-07-05 | 3.66 | $3.70 | 1.4M |
| 2023-07-03 | 3.64 | $3.88 | 727900 |
| 2023-06-30 | 3.56 | $3.76 | 1.5M |
| 2023-06-29 | 3.51 | $3.65 | 1.7M |
| 2023-06-28 | 3.48 | $3.52 | 1.5M |
| 2023-06-27 | 3.49 | $3.52 | 1.4M |
| 2023-06-26 | 3.50 | $3.40 | 1.7M |
| 2023-06-23 | 3.55 | $3.34 | 3.5M |
| 2023-06-22 | 3.63 | $3.48 | 1.7M |
| 2023-06-21 | 3.68 | $3.48 | 1.1M |
| 2023-06-20 | 3.75 | $3.56 | 1.9M |
| 2023-06-16 | 3.81 | $3.74 | 2.1M |
| 2023-06-15 | 3.82 | $3.70 | 1.1M |
| 2023-06-14 | 3.84 | $3.62 | 1.8M |
| 2023-06-13 | 3.90 | $3.83 | 685724 |
| 2023-06-12 | 3.90 | $3.89 | 993909 |
| 2023-06-09 | 3.88 | $3.84 | 955862 |
| 2023-06-08 | 3.87 | $3.81 | 1.6M |
| 2023-06-07 | 3.87 | $3.92 | 996600 |
| 2023-06-06 | 3.83 | $3.95 | 538504 |
| 2023-06-05 | 3.77 | $3.84 | 1.2M |
| 2023-06-02 | 3.74 | $3.94 | 1.2M |
| 2023-06-01 | 3.66 | $3.72 | 934059 |
| 2023-05-31 | 3.63 | $3.61 | 918396 |
| 2023-05-30 | 3.64 | $3.66 | 608848 |
| 2023-05-26 | 3.63 | $3.71 | 931515 |
| 2023-05-25 | 3.60 | $3.54 | 2.0M |
| 2023-05-24 | 3.62 | $3.61 | 1.8M |
| 2023-05-23 | 3.62 | $3.70 | 2.5M |
| 2023-05-22 | 3.60 | $3.60 | 2.4M |
| 2023-05-19 | 3.60 | $3.59 | 1.9M |
| 2023-05-18 | 3.61 | $3.66 | 2.0M |
| 2023-05-17 | 3.60 | $3.54 | 1.4M |
| 2023-05-16 | 3.62 | $3.49 | 2.1M |
| 2023-05-15 | 3.67 | $3.59 | 1.6M |
| 2023-05-12 | 3.69 | $3.58 | 984500 |
| 2023-05-11 | 3.73 | $3.60 | 554800 |
| 2023-05-10 | 3.76 | $3.61 | 1.0M |
| 2023-05-09 | 3.80 | $3.73 | 1.0M |
| 2023-05-08 | 3.81 | $3.83 | 1.1M |
| 2023-05-05 | 3.79 | $3.72 | 1.2M |
| 2023-05-04 | 3.80 | $3.70 | 995969 |
| 2023-05-03 | 3.81 | $3.73 | 938100 |
| 2023-05-02 | 3.83 | $3.83 | 1.7M |
| 2023-05-01 | 3.81 | $3.93 | 1.4M |
| 2023-04-28 | 3.75 | $4.08 | 2.3M |
| 2023-04-27 | 3.64 | $4.02 | 2.9M |
| 2023-04-26 | 3.53 | $3.46 | 1.4M |
| 2023-04-25 | 3.56 | $3.55 | 1.3M |
| 2023-04-24 | 3.58 | $3.65 | 1.1M |
| 2023-04-21 | 3.58 | $3.62 | 1.2M |
| 2023-04-20 | 3.58 | $3.59 | 842200 |
| 2023-04-19 | 3.60 | $3.61 | 1.6M |
| 2023-04-18 | 3.61 | $3.63 | 1.6M |
| 2023-04-17 | 3.63 | $3.60 | 3.5M |
| 2023-04-14 | 3.66 | $3.60 | 2.2M |
| 2023-04-13 | 3.70 | $3.70 | 1.7M |
| 2023-04-12 | 3.72 | $3.67 | 2.1M |
| 2023-04-11 | 3.75 | $3.82 | 852233 |
| 2023-04-10 | 3.75 | $3.82 | 1.1M |
| 2023-04-06 | 3.75 | $3.70 | 1.5M |
| 2023-04-05 | 3.79 | $3.84 | 1.2M |
| 2023-04-04 | 3.80 | $3.81 | 1.3M |
| 2023-04-03 | 3.82 | $4.13 | 7.9M |
| 2023-03-31 | 3.75 | $4.08 | 772604 |
| 2023-03-30 | 3.69 | $4.01 | 848210 |
| 2023-03-29 | 3.63 | $3.96 | 766114 |
| 2023-03-28 | 3.59 | $3.88 | 556900 |
| 2023-03-27 | 3.57 | $3.83 | 1.2M |
| 2023-03-24 | 3.56 | $3.78 | 807704 |
| 2023-03-23 | 3.58 | $3.74 | 1.7M |
| 2023-03-22 | 3.62 | $3.78 | 1.2M |
| 2023-03-21 | 3.66 | $3.80 | 1.2M |
| 2023-03-20 | 3.71 | $3.72 | 2.6M |
| 2023-03-17 | 3.80 | $3.87 | 3.9M |
| 2023-03-16 | 3.88 | $3.95 | 1.7M |
| 2023-03-15 | 3.95 | $3.94 | 1.8M |
| 2023-03-14 | 4.05 | $4.11 | 1.5M |
| 2023-03-13 | 4.13 | $4.10 | 1.2M |
| 2023-03-10 | 4.23 | $4.22 | 1.9M |
| 2023-03-09 | 4.32 | $4.41 | 1.1M |
| 2023-03-08 | 4.38 | $4.41 | 2.6M |
| 2023-03-07 | 4.45 | $4.34 | 1.4M |
| 2023-03-06 | 4.57 | $4.52 | 1.7M |
| 2023-03-03 | 4.66 | $4.61 | 2.3M |
| 2023-03-02 | 4.75 | $4.55 | 4.8M |
| 2023-03-01 | 4.88 | $4.58 | 6.9M |
| 2023-02-28 | 5.04 | $4.82 | 1.8M |
| 2023-02-27 | 5.15 | $4.85 | 2.0M |
| 2023-02-24 | 5.28 | $5.06 | 1.2M |
| 2023-02-23 | 5.38 | $5.12 | 3.7M |
| 2023-02-22 | 5.48 | $5.43 | 1.4M |
| 2023-02-21 | 5.50 | $5.38 | 1.1M |
| 2023-02-17 | 5.54 | $5.52 | 1.1M |
| 2023-02-16 | 5.55 | $5.56 | 962300 |
| 2023-02-15 | 5.55 | $5.67 | 1.2M |
| 2023-02-14 | 5.50 | $5.54 | 1.6M |
| 2023-02-13 | 5.49 | $5.46 | 3.6M |
| 2023-02-10 | 5.51 | $5.29 | 783734 |
| 2023-02-09 | 5.57 | $5.30 | 629200 |
| 2023-02-08 | 5.65 | $5.42 | 499900 |
| 2023-02-07 | 5.71 | $5.50 | 661000 |
| 2023-02-06 | 5.74 | $5.57 | 849838 |
| 2023-02-03 | 5.77 | $5.64 | 1.8M |
| 2023-02-02 | 5.77 | $5.81 | 1.4M |
| 2023-02-01 | 5.71 | $5.77 | 1.2M |
| 2023-01-31 | 5.65 | $5.62 | 1.0M |
| 2023-01-30 | 5.63 | $5.51 | 658124 |
| 2023-01-27 | 5.63 | $5.55 | 776500 |
| 2023-01-26 | 5.61 | $5.45 | 745430 |
| 2023-01-25 | 5.61 | $5.48 | 1.0M |
| 2023-01-24 | 5.61 | $5.57 | 1.0M |
| 2023-01-23 | 5.57 | $5.58 | 1.2M |
| 2023-01-20 | 5.51 | $5.54 | 960713 |
| 2023-01-19 | 5.45 | $5.34 | 871310 |
| 2023-01-18 | 5.44 | $5.37 | 1.0M |
| 2023-01-17 | 5.41 | $5.25 | 894800 |
| 2023-01-13 | 5.41 | $5.27 | 1.1M |
| 2023-01-12 | 5.40 | $5.23 | 1.3M |
| 2023-01-11 | 5.40 | $5.34 | 1.1M |
| 2023-01-10 | 5.35 | $5.46 | 2.7M |
| 2023-01-09 | 5.25 | $5.47 | 2.7M |
| 2023-01-06 | 5.12 | $5.21 | 2.6M |
| 2023-01-05 | 5.05 | $5.22 | 3.1M |
| 2023-01-04 | 4.95 | $5.08 | 1.9M |
| 2023-01-03 | 4.87 | $5.01 | 2.1M |
| 2022-12-30 | 4.79 | $4.81 | 1.3M |
| 2022-12-29 | 4.76 | $4.80 | 1.5M |
| 2022-12-28 | 4.73 | $4.67 | 2.1M |
| 2022-12-27 | 4.72 | $4.77 | 2.8M |
| 2022-12-23 | 4.69 | $4.75 | 2.1M |
| 2022-12-22 | 4.65 | $4.66 | 1.9M |
| 2022-12-21 | 4.62 | $4.82 | 6.8M |
| 2022-12-20 | 4.55 | $4.35 | 2.5M |
| 2022-12-19 | 4.60 | $4.49 | 1.4M |
| 2022-12-16 | 4.62 | $4.55 | 1.7M |
| 2022-12-15 | 4.62 | $4.69 | 1.5M |
| 2022-12-14 | 4.58 | $4.61 | 1.7M |
| 2022-12-13 | 4.55 | $4.40 | 2.5M |
| 2022-12-12 | 4.59 | $4.53 | 1.4M |
| 2022-12-09 | 4.59 | $4.59 | 1.1M |
| 2022-12-08 | 4.56 | $4.60 | 2.0M |
| 2022-12-07 | 4.54 | $4.58 | 2.5M |
| 2022-12-06 | 4.51 | $4.60 | 4.2M |
| 2022-12-05 | 4.46 | $4.32 | 1.5M |
| 2022-12-02 | 4.50 | $4.55 | 1.5M |
| 2022-12-01 | 4.47 | $4.51 | 1.7M |
| 2022-11-30 | 4.45 | $4.47 | 5.1M |
| 2022-11-29 | 4.44 | $4.36 | 2.1M |
| 2022-11-28 | 4.46 | $4.35 | 1.2M |
| 2022-11-25 | 4.48 | $4.55 | 486500 |
| 2022-11-23 | 4.45 | $4.49 | 1.1M |
| 2022-11-22 | 4.43 | $4.40 | 893239 |
| 2022-11-21 | 4.44 | $4.38 | 1.3M |
| 2022-11-18 | 4.45 | $4.46 | 1.3M |
| 2022-11-17 | 4.44 | $4.38 | 899942 |
| 2022-11-16 | 4.46 | $4.36 | 1.5M |
| 2022-11-15 | 4.48 | $4.44 | 1.3M |
| 2022-11-14 | 4.49 | $4.53 | 3.2M |
| 2022-11-11 | 4.47 | $4.72 | 2.7M |
| 2022-11-10 | 4.39 | $4.53 | 5.2M |
| 2022-11-09 | 4.35 | $4.40 | 780307 |
| 2022-11-08 | 4.35 | $4.57 | 779800 |
| 2022-11-07 | 4.29 | $4.57 | 2.0M |
| 2022-11-04 | 4.23 | $4.28 | 1.2M |
| 2022-11-03 | 4.24 | $4.34 | 852900 |
| 2022-11-02 | 4.24 | $4.28 | 1.3M |
| 2022-11-01 | 4.27 | $4.40 | 1.6M |
| 2022-10-31 | 4.27 | $4.44 | 1.7M |
| 2022-10-28 | 4.26 | $4.18 | 2.6M |
| 2022-10-27 | 4.33 | $3.98 | 2.2M |
| 2022-10-26 | 4.49 | $4.38 | 1.1M |
| 2022-10-25 | 4.55 | $4.50 | 1.6M |
| 2022-10-24 | 4.60 | $4.68 | 737836 |
| 2022-10-21 | 4.61 | $4.75 | 738400 |
| 2022-10-20 | 4.59 | $4.66 | 1.1M |
| 2022-10-19 | 4.61 | $4.74 | 634700 |
| 2022-10-18 | 4.61 | $4.77 | 635938 |
| 2022-10-17 | 4.60 | $4.70 | 967000 |
| 2022-10-14 | 4.62 | $4.56 | 1.1M |
| 2022-10-13 | 4.69 | $4.79 | 1.0M |
| 2022-10-12 | 4.71 | $4.81 | 1.0M |
| 2022-10-11 | 4.73 | $4.90 | 869024 |
| 2022-10-10 | 4.73 | $4.94 | 569400 |
| 2022-10-07 | 4.72 | $4.87 | 3.0M |
| 2022-10-06 | 4.74 | $4.99 | 722400 |
| 2022-10-05 | 4.73 | $5.14 | 1.3M |
| 2022-10-04 | 4.68 | $5.15 | 1.4M |
| 2022-10-03 | 4.62 | $4.99 | 1.6M |
| 2022-09-30 | 4.60 | $4.84 | 1.2M |
| 2022-09-29 | 4.64 | $4.65 | 1.3M |
| 2022-09-28 | 4.76 | $4.79 | 972254 |
| 2022-09-27 | 4.86 | $4.60 | 1.5M |
| 2022-09-26 | 5.06 | $4.70 | 1.6M |
| 2022-09-23 | 5.27 | $4.81 | 2.2M |
| 2022-09-22 | 5.51 | $5.05 | 1.3M |
| 2022-09-21 | 5.72 | $5.43 | 2.1M |
| 2022-09-20 | 5.86 | $5.75 | 1.6M |
| 2022-09-19 | 5.94 | $5.99 | 1.3M |
| 2022-09-16 | 5.96 | $5.94 | 3.0M |
| 2022-09-15 | 6.00 | $5.89 | 6.1M |
| 2022-09-14 | 6.06 | $5.64 | 11.0M |
| 2022-09-13 | 6.23 | $6.00 | 2.5M |
| 2022-09-12 | 6.31 | $6.60 | 1.9M |
| 2022-09-09 | 6.23 | $6.49 | 2.4M |
| 2022-09-08 | 6.16 | $6.38 | 733426 |
| 2022-09-07 | 6.12 | $6.27 | 660000 |
| 2022-09-06 | 6.10 | $6.16 | 527424 |
| 2022-09-02 | 6.12 | $6.10 | 1.1M |
| 2022-09-01 | 6.16 | $5.96 | 1.2M |
| 2022-08-31 | 6.25 | $6.15 | 982300 |
| 2022-08-30 | 6.31 | $6.12 | 1.2M |
| 2022-08-29 | 6.39 | $5.99 | 1.0M |
| 2022-08-26 | 6.53 | $6.32 | 2.3M |
| 2022-08-25 | 6.59 | $6.55 | 1.1M |
| 2022-08-24 | 6.60 | $6.55 | 1.1M |
| 2022-08-23 | 6.60 | $6.59 | 1.4M |
| 2022-08-22 | 6.60 | $6.41 | 1.8M |
| 2022-08-19 | 6.64 | $6.43 | 1.7M |
| 2022-08-18 | 6.69 | $6.64 | 948485 |
| 2022-08-17 | 6.68 | $6.51 | 1.1M |
| 2022-08-16 | 6.71 | $6.75 | 913200 |
| 2022-08-15 | 6.67 | $6.64 | 529200 |
| 2022-08-12 | 6.65 | $6.67 | 750700 |
| 2022-08-11 | 6.61 | $6.48 | 1.6M |
| 2022-08-10 | 6.63 | $6.55 | 1.3M |
| 2022-08-09 | 6.62 | $6.41 | 1.3M |
| 2022-08-08 | 6.65 | $6.46 | 1.5M |
| 2022-08-05 | 6.67 | $6.18 | 2.5M |
| 2022-08-04 | 6.78 | $6.39 | 3.3M |
| 2022-08-03 | 6.84 | $6.89 | 728306 |
| 2022-08-02 | 6.76 | $6.86 | 804500 |
| 2022-08-01 | 6.66 | $6.89 | 982702 |
| 2022-07-29 | 6.53 | $6.76 | 1.4M |
| 2022-07-28 | 6.41 | $6.55 | 708391 |
| 2022-07-27 | 6.32 | $6.53 | 1.1M |
| 2022-07-26 | 6.22 | $6.37 | 791500 |
| 2022-07-25 | 6.15 | $6.35 | 1.2M |
| 2022-07-22 | 6.07 | $6.25 | 1.0M |
| 2022-07-21 | 6.00 | $6.39 | 1.0M |
| 2022-07-20 | 5.87 | $6.12 | 954142 |
| 2022-07-19 | 5.80 | $5.99 | 1.5M |
| 2022-07-18 | 5.76 | $5.74 | 1.5M |
| 2022-07-15 | 5.79 | $5.61 | 1.4M |
| 2022-07-14 | 5.87 | $5.66 | 1.5M |
| 2022-07-13 | 5.96 | $5.77 | 1.8M |
| 2022-07-12 | 6.03 | $5.81 | 1.3M |
| 2022-07-11 | 6.10 | $5.81 | 2.4M |
| 2022-07-08 | 6.19 | $6.10 | 2.1M |
| 2022-07-07 | 6.20 | $6.26 | 1.2M |
| 2022-07-06 | 6.17 | $6.25 | 1.1M |
| 2022-07-05 | 6.14 | $6.13 | 1.5M |
| 2022-07-01 | 6.14 | $6.21 | 1.8M |
| 2022-06-30 | 6.11 | $6.10 | 1.7M |
| 2022-06-29 | 6.11 | $6.10 | 1.1M |
| 2022-06-28 | 6.11 | $6.02 | 1.5M |
| 2022-06-27 | 6.13 | $6.05 | 2.4M |
| 2022-06-24 | 6.15 | $6.36 | 4.9M |
| 2022-06-23 | 6.09 | $6.09 | 1.7M |
| 2022-06-22 | 6.09 | $6.03 | 2.1M |
| 2022-06-21 | 6.11 | $6.21 | 4.2M |
| 2022-06-17 | 6.08 | $5.99 | 1.8M |
| 2022-06-16 | 6.12 | $5.87 | 2.1M |
| 2022-06-15 | 6.21 | $6.11 | 1.4M |
| 2022-06-14 | 6.23 | $5.72 | 2.9M |
| 2022-06-13 | 6.39 | $5.90 | 2.8M |
| 2022-06-10 | 6.53 | $6.24 | 1.9M |
| 2022-06-09 | 6.59 | $6.34 | 3.8M |
| 2022-06-08 | 6.63 | $6.87 | 2.9M |
| 2022-06-07 | 6.50 | $6.88 | 2.7M |
| 2022-06-06 | 6.35 | $6.79 | 2.5M |
| 2022-06-03 | 6.19 | $6.75 | 2.6M |
| 2022-06-02 | 6.01 | $6.58 | 2.4M |
| 2022-06-01 | 5.85 | $6.51 | 4.1M |
| 2022-05-31 | 5.69 | $6.04 | 1.4M |
| 2022-05-27 | 5.64 | $6.21 | 1.4M |
| 2022-05-26 | 5.53 | $6.00 | 2.0M |
| 2022-05-25 | 5.47 | $5.61 | 2.1M |
| 2022-05-24 | 5.53 | $5.41 | 3.0M |
| 2022-05-23 | 5.68 | $5.75 | 3.9M |
| 2022-05-20 | 5.76 | $5.67 | 2.7M |
| 2022-05-19 | 5.89 | $5.97 | 2.4M |
| 2022-05-18 | 5.97 | $5.86 | 3.2M |
| 2022-05-17 | 6.10 | $6.37 | 3.3M |
| 2022-05-16 | 6.11 | $6.34 | 2.1M |
| 2022-05-13 | 6.14 | $6.30 | 2.6M |
| 2022-05-12 | 6.20 | $6.19 | 3.7M |
| 2022-05-11 | 6.31 | $6.20 | 2.2M |
| 2022-05-10 | 6.45 | $6.25 | 2.5M |
| 2022-05-09 | 6.62 | $6.38 | 2.8M |
| 2022-05-06 | 6.79 | $6.91 | 4.7M |
| 2022-05-05 | 6.83 | $6.61 | 1.8M |
| 2022-05-04 | 6.98 | $7.17 | 2.3M |
| 2022-05-03 | 7.00 | $7.04 | 1.5M |
| 2022-05-02 | 7.06 | $7.10 | 1.8M |
| 2022-04-29 | 7.13 | $7.13 | 1.7M |
| 2022-04-28 | 7.21 | $6.82 | 2.1M |
| 2022-04-27 | 7.40 | $6.99 | 1.5M |
| 2022-04-26 | 7.60 | $7.00 | 972046 |
| 2022-04-25 | 7.83 | $7.57 | 1.1M |
| 2022-04-22 | 7.94 | $7.87 | 865500 |
| 2022-04-21 | 7.98 | $7.93 | 455200 |
| 2022-04-20 | 8.01 | $8.22 | 462047 |
| 2022-04-19 | 7.95 | $8.05 | 630935 |
| 2022-04-18 | 7.94 | $7.85 | 609021 |
| 2022-04-14 | 7.99 | $7.94 | 817600 |
| 2022-04-13 | 8.02 | $8.02 | 933900 |
| 2022-04-12 | 8.04 | $7.94 | 848600 |
| 2022-04-11 | 8.09 | $7.91 | 727719 |
| 2022-04-08 | 8.16 | $8.03 | 581122 |
| 2022-04-07 | 8.22 | $8.04 | 413641 |
| 2022-04-06 | 8.27 | $8.08 | 783332 |
| 2022-04-05 | 8.33 | $8.27 | 491500 |
| 2022-04-04 | 8.34 | $8.28 | 423214 |
| 2022-04-01 | 8.36 | $8.30 | 775601 |
| 2022-03-31 | 8.36 | $8.13 | 576204 |
| 2022-03-30 | 8.42 | $8.24 | 504700 |
| 2022-03-29 | 8.46 | $8.51 | 686320 |
| 2022-03-28 | 8.43 | $8.39 | 507649 |
| 2022-03-25 | 8.42 | $8.52 | 1.1M |
| 2022-03-24 | 8.37 | $8.35 | 1.0M |
| 2022-03-23 | 8.36 | $8.38 | 736900 |
| 2022-03-22 | 8.34 | $8.57 | 761802 |
| 2022-03-21 | 8.25 | $8.59 | 703700 |
| 2022-03-18 | 8.14 | $8.80 | 3.7M |
| 2022-03-17 | 7.94 | $8.56 | 1.2M |
| 2022-03-16 | 7.78 | $8.47 | 1.3M |
| 2022-03-15 | 7.61 | $8.18 | 928431 |
| 2022-03-14 | 7.51 | $8.00 | 1.3M |
| 2022-03-11 | 7.44 | $7.88 | 1.1M |
| 2022-03-10 | 7.41 | $7.60 | 1.0M |
| 2022-03-09 | 7.47 | $7.69 | 1.1M |
| 2022-03-08 | 7.53 | $7.30 | 1.6M |
| 2022-03-07 | 7.72 | $7.17 | 1.9M |
| 2022-03-04 | 8.01 | $7.83 | 1.9M |
| 2022-03-03 | 8.16 | $8.11 | 1.3M |
| 2022-03-02 | 8.25 | $7.94 | 1.4M |
| 2022-03-01 | 8.43 | $7.76 | 1.9M |
| 2022-02-28 | 8.71 | $8.31 | 1.7M |
| 2022-02-25 | 8.88 | $8.71 | 1.3M |
| 2022-02-24 | 8.96 | $8.54 | 2.5M |
| 2022-02-23 | 9.11 | $8.74 | 757630 |
| 2022-02-22 | 9.23 | $8.92 | 1.0M |
| 2022-02-18 | 9.31 | $9.09 | 576000 |
| 2022-02-17 | 9.37 | $9.12 | 414771 |
| 2022-02-16 | 9.42 | $9.35 | 895000 |
| 2022-02-15 | 9.41 | $9.29 | 1.0M |
| 2022-02-14 | 9.41 | $9.19 | 445500 |
| 2022-02-11 | 9.45 | $9.25 | 1.0M |
| 2022-02-10 | 9.47 | $9.29 | 1.0M |
| 2022-02-09 | 9.48 | $9.44 | 740200 |
| 2022-02-08 | 9.44 | $9.46 | 1.0M |
| 2022-02-07 | 9.38 | $9.16 | 1.2M |
| 2022-02-04 | 9.39 | $9.32 | 789700 |
| 2022-02-03 | 9.36 | $9.35 | 1.2M |
| 2022-02-02 | 9.31 | $9.49 | 1.6M |
| 2022-02-01 | 9.21 | $9.65 | 1.3M |
| 2022-01-31 | 9.02 | $9.63 | 3.8M |
| 2022-01-28 | 8.80 | $9.14 | 1.8M |
| 2022-01-27 | 8.69 | $8.70 | 1.2M |
| 2022-01-26 | 8.69 | $8.53 | 618740 |
| 2022-01-25 | 8.75 | $8.55 | 1.3M |
| 2022-01-24 | 8.81 | $8.83 | 1.4M |
| 2022-01-21 | 8.80 | $8.75 | 1.2M |
| 2022-01-20 | 8.81 | $8.91 | 1.3M |
| 2022-01-19 | 8.78 | $9.00 | 1.2M |
| 2022-01-18 | 8.71 | $8.75 | 995905 |
| 2022-01-14 | 8.71 | $8.86 | 1.4M |
| 2022-01-13 | 8.67 | $8.97 | 1.2M |
| 2022-01-12 | 8.59 | $8.74 | 568644 |
| 2022-01-11 | 8.57 | $8.70 | 742400 |
| 2022-01-10 | 8.56 | $8.50 | 856936 |
| 2022-01-07 | 8.62 | $8.66 | 725700 |
| 2022-01-06 | 8.64 | $8.54 | 1.1M |
| 2022-01-05 | 8.70 | $8.53 | 1.2M |
| 2022-01-04 | 8.79 | $8.73 | 1.9M |
| 2022-01-03 | 8.83 | $9.04 | 1.1M |
| 2021-12-31 | 8.79 | $9.03 | 1.3M |
| 2021-12-30 | 8.74 | $8.85 | 944400 |
| 2021-12-29 | 8.75 | $8.81 | 1.1M |
| 2021-12-28 | 8.77 | $8.83 | 897608 |
| 2021-12-27 | 8.79 | $8.84 | 772928 |
| 2021-12-23 | 8.82 | $8.89 | 1.1M |
| 2021-12-22 | 8.84 | $8.93 | 1.6M |
| 2021-12-21 | 8.86 | $9.00 | 2.8M |
| 2021-12-20 | 8.86 | $8.70 | 2.6M |
| 2021-12-17 | 8.96 | $8.63 | 6.3M |
| 2021-12-16 | 9.11 | $8.89 | 1.4M |
| 2021-12-15 | 9.21 | $9.06 | 1.2M |
| 2021-12-14 | 9.28 | $9.07 | 750200 |
| 2021-12-13 | 9.37 | $9.25 | 575542 |
| 2021-12-10 | 9.42 | $9.41 | 1.1M |
| 2021-12-09 | 9.43 | $9.33 | 391746 |
| 2021-12-08 | 9.48 | $9.50 | 414800 |
| 2021-12-07 | 9.47 | $9.60 | 1.2M |
| 2021-12-06 | 9.44 | $9.65 | 1.5M |
| 2021-12-03 | 9.39 | $9.42 | 682361 |
| 2021-12-02 | 9.39 | $9.32 | 417375 |
| 2021-12-01 | 9.43 | $9.08 | 783548 |
| 2021-11-30 | 9.56 | $9.35 | 822100 |
| 2021-11-29 | 9.63 | $9.67 | 904521 |
| 2021-11-26 | 9.62 | $9.61 | 470400 |
| 2021-11-24 | 9.63 | $9.57 | 909400 |
| 2021-11-23 | 9.64 | $9.50 | 673238 |
| 2021-11-22 | 9.69 | $9.87 | 1.6M |
| 2021-11-19 | 9.62 | $9.60 | 639831 |
| 2021-11-18 | 9.63 | $9.60 | 588226 |
| 2021-11-17 | 9.65 | $9.68 | 620800 |
| 2021-11-16 | 9.64 | $9.72 | 2.7M |
| 2021-11-15 | 9.61 | $9.58 | 656800 |
| 2021-11-12 | 9.63 | $9.63 | 1.1M |
| 2021-11-11 | 9.63 | $9.74 | 596995 |
| 2021-11-10 | 9.61 | $9.66 | 405000 |
| 2021-11-09 | 9.60 | $9.64 | 449000 |
| 2021-11-08 | 9.60 | $9.62 | 778119 |
| 2021-11-05 | 9.61 | $9.65 | 1.3M |
| 2021-11-04 | 9.61 | $9.60 | 394500 |
| 2021-11-03 | 9.63 | $9.70 | 387726 |
| 2021-11-02 | 9.62 | $9.62 | 367000 |
| 2021-11-01 | 9.65 | $9.70 | 1.3M |
| 2021-10-29 | 9.65 | $9.85 | 757800 |
| 2021-10-28 | 9.60 | $9.86 | 1.2M |
| 2021-10-27 | 9.55 | $9.54 | 773600 |
| 2021-10-26 | 9.59 | $9.34 | 1.1M |
| 2021-10-25 | 9.71 | $9.39 | 709500 |
| 2021-10-22 | 9.84 | $9.95 | 679231 |
| 2021-10-21 | 9.82 | $9.98 | 733000 |
| 2021-10-20 | 9.79 | $9.99 | 585543 |
| 2021-10-19 | 9.75 | $9.75 | 937800 |
| 2021-10-18 | 9.78 | $9.71 | 798800 |
| 2021-10-15 | 9.83 | $9.77 | 515800 |
| 2021-10-14 | 9.88 | $9.90 | 794400 |
| 2021-10-13 | 9.91 | $9.95 | 811800 |
| 2021-10-12 | 9.92 | $10.18 | 609916 |
| 2021-10-11 | 9.87 | $10.12 | 453535 |
| 2021-10-08 | 9.82 | $9.94 | 482100 |
| 2021-10-07 | 9.83 | $10.05 | 852233 |
| 2021-10-06 | 9.81 | $10.19 | 1.1M |
| 2021-10-05 | 9.75 | $9.94 | 740035 |
| 2021-10-04 | 9.76 | $9.77 | 1.3M |
| 2021-10-01 | 9.82 | $9.93 | 1.1M |
| 2021-09-30 | 9.86 | $9.96 | 1.6M |
| 2021-09-29 | 9.90 | $10.04 | 930600 |
| 2021-09-28 | 9.93 | $9.95 | 620300 |
| 2021-09-27 | 9.99 | $10.12 | 750242 |
| 2021-09-24 | 10.03 | $9.99 | 2.0M |
| 2021-09-23 | 10.12 | $10.09 | 1.6M |
| 2021-09-22 | 10.20 | $10.45 | 563211 |
| 2021-09-21 | 10.19 | $10.14 | 347600 |
| 2021-09-20 | 10.28 | $10.27 | 2.0M |
| 2021-09-17 | 10.35 | $10.49 | 1.8M |
| 2021-09-16 | 10.37 | $10.35 | 1.2M |
| 2021-09-15 | 10.45 | $10.52 | 1.2M |
| 2021-09-14 | 10.49 | $10.50 | 812700 |
| 2021-09-13 | 10.56 | $10.57 | 966000 |
| 2021-09-10 | 10.61 | $10.47 | 972800 |
| 2021-09-09 | 10.72 | $10.46 | 1.4M |
| 2021-09-08 | 10.86 | $10.74 | 413749 |
| 2021-09-07 | 10.94 | $10.71 | 791000 |
| 2021-09-03 | 11.04 | $11.17 | 878300 |
| 2021-09-02 | 11.03 | $10.84 | 1.5M |
| 2021-09-01 | 11.12 | $10.77 | 1.5M |
| 2021-08-31 | 11.25 | $10.71 | 519100 |
| 2021-08-30 | 11.43 | $10.83 | 950600 |
| 2021-08-27 | 11.60 | $10.90 | 1.3M |
| 2021-08-26 | 11.79 | $11.17 | 1.7M |
| 2021-08-25 | 11.93 | $11.48 | 700004 |
| 2021-08-24 | 11.99 | $11.67 | 989200 |
| 2021-08-23 | 12.01 | $11.81 | 776919 |
| 2021-08-20 | 11.97 | $11.88 | 252727 |
| 2021-08-19 | 11.89 | $11.58 | 524500 |
| 2021-08-18 | 11.88 | $11.25 | 424100 |
| 2021-08-17 | 11.97 | $11.41 | 365131 |
| 2021-08-16 | 12.02 | $11.75 | 469013 |
| 2021-08-13 | 11.96 | $12.15 | 711643 |
| 2021-08-12 | 11.75 | $12.02 | 783366 |
| 2021-08-11 | 11.52 | $12.05 | 891000 |
| 2021-08-10 | 11.23 | $11.52 | 408038 |
| 2021-08-09 | 11.03 | $11.88 | 353000 |
| 2021-08-06 | 10.68 | $11.49 | 407227 |
| 2021-08-05 | 10.36 | $10.63 | 153218 |
| 2021-08-04 | 10.24 | $10.59 | 302107 |
| 2021-08-03 | 10.12 | $10.50 | 286986 |
| 2021-08-02 | 9.99 | $10.27 | 962709 |
| 2021-07-30 | 9.90 | $9.99 | 375812 |
| 2021-07-29 | 9.89 | $9.85 | 333340 |
| 2021-07-28 | 9.92 | $9.97 | 2.3M |
| 2021-07-27 | 9.92 | $9.97 | 1.7M |
| 2021-07-26 | 9.93 | $9.98 | 955855 |
| 2021-07-23 | 9.93 | $9.97 | 1.2M |
| 2021-07-22 | 9.94 | $10.01 | 1.8M |
| 2021-07-21 | 9.93 | $10.02 | 3.0M |
| 2021-07-20 | 9.93 | $9.97 | 1.5M |
| 2021-07-19 | 9.94 | $9.96 | 1.7M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.51
2026-07-17
Close Price
$4.69
Vol: 2.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.36
Average
48.49
Maximum
84.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.51 | $4.69 | 2.2M |
| 2026-07-16 | 60.69 | $4.75 | 2.6M |
| 2026-07-15 | 54.50 | $4.52 | 1.9M |
| 2026-07-14 | 51.34 | $4.42 | 1.6M |
| 2026-07-13 | 52.73 | $4.46 | 2.0M |
| 2026-07-10 | 59.23 | $4.63 | 1.1M |
| 2026-07-09 | 59.23 | $4.63 | 1.5M |
| 2026-07-08 | 56.37 | $4.53 | 3.1M |
| 2026-07-07 | 66.02 | $4.75 | 1.4M |
| 2026-07-06 | 65.25 | $4.72 | 2.2M |
| 2026-07-02 | 70.85 | $4.83 | 2.8M |
| 2026-07-01 | 67.48 | $4.69 | 2.1M |
| 2026-06-30 | 70.24 | $4.74 | 4.1M |
| 2026-06-29 | 66.31 | $4.59 | 3.4M |
| 2026-06-26 | 67.44 | $4.61 | 3.9M |
| 2026-06-25 | 64.27 | $4.50 | 1.8M |
| 2026-06-24 | 63.66 | $4.48 | 3.6M |
| 2026-06-23 | 69.29 | $4.58 | 3.1M |
| 2026-06-22 | 67.07 | $4.50 | 1.3M |
| 2026-06-18 | 61.85 | $4.34 | 1.8M |
| 2026-06-17 | 62.44 | $4.35 | 1.7M |
| 2026-06-16 | 63.01 | $4.36 | 1.7M |
| 2026-06-15 | 58.72 | $4.24 | 2.3M |
| 2026-06-12 | 57.15 | $4.20 | 3.3M |
| 2026-06-11 | 50.93 | $4.06 | 4.1M |
| 2026-06-10 | 50.44 | $4.05 | 1.0M |
| 2026-06-09 | 51.41 | $4.07 | 1.5M |
| 2026-06-08 | 44.27 | $3.93 | 1.2M |
| 2026-06-05 | 44.72 | $3.94 | 1.0M |
| 2026-06-04 | 46.50 | $3.98 | 934900 |
| 2026-06-03 | 46.50 | $3.98 | 1.1M |
| 2026-06-02 | 50.09 | $4.06 | 1.0M |
| 2026-06-01 | 48.19 | $4.02 | 1.3M |
| 2026-05-29 | 48.63 | $4.03 | 1.2M |
| 2026-05-28 | 57.06 | $4.20 | 1.1M |
| 2026-05-27 | 56.21 | $4.18 | 1.2M |
| 2026-05-26 | 51.67 | $4.08 | 2.1M |
| 2026-05-22 | 49.70 | $4.04 | 585350 |
| 2026-05-21 | 51.19 | $4.07 | 3.7M |
| 2026-05-20 | 50.24 | $4.05 | 2.8M |
| 2026-05-19 | 46.28 | $3.97 | 933123 |
| 2026-05-18 | 48.10 | $4.01 | 1.3M |
| 2026-05-15 | 45.02 | $3.95 | 1.7M |
| 2026-05-14 | 47.71 | $4.01 | 806507 |
| 2026-05-13 | 47.71 | $4.01 | 1.3M |
| 2026-05-12 | 47.24 | $4.00 | 1.3M |
| 2026-05-11 | 45.84 | $3.97 | 979500 |
| 2026-05-08 | 47.02 | $4.00 | 539524 |
| 2026-05-07 | 45.23 | $3.96 | 810817 |
| 2026-05-06 | 45.60 | $3.97 | 873700 |
| 2026-05-05 | 43.87 | $3.93 | 919900 |
| 2026-05-04 | 44.20 | $3.94 | 975911 |
| 2026-05-01 | 44.20 | $3.94 | 702942 |
| 2026-04-30 | 40.53 | $3.85 | 903405 |
| 2026-04-29 | 40.53 | $3.85 | 1.9M |
| 2026-04-28 | 41.91 | $3.90 | 1.2M |
| 2026-04-27 | 44.21 | $3.98 | 1.6M |
| 2026-04-24 | 45.08 | $4.01 | 1.1M |
| 2026-04-23 | 42.55 | $3.94 | 1.7M |
| 2026-04-22 | 39.13 | $3.85 | 1.5M |
| 2026-04-21 | 41.48 | $3.94 | 1.1M |
| 2026-04-20 | 46.49 | $4.11 | 797686 |
| 2026-04-17 | 49.49 | $4.20 | 1.0M |
| 2026-04-16 | 46.58 | $4.12 | 768459 |
| 2026-04-15 | 46.21 | $4.11 | 791300 |
| 2026-04-14 | 45.49 | $4.09 | 1.3M |
| 2026-04-13 | 47.28 | $4.15 | 751675 |
| 2026-04-10 | 46.28 | $4.12 | 1.2M |
| 2026-04-09 | 47.13 | $4.15 | 927328 |
| 2026-04-08 | 47.13 | $4.15 | 1.7M |
| 2026-04-07 | 39.01 | $3.91 | 1.7M |
| 2026-04-06 | 42.08 | $4.03 | 607151 |
| 2026-04-02 | 43.71 | $4.09 | 890600 |
| 2026-04-01 | 44.26 | $4.11 | 1.2M |
| 2026-03-31 | 42.21 | $4.05 | 1.8M |
| 2026-03-30 | 37.86 | $3.93 | 2.0M |
| 2026-03-27 | 38.09 | $3.94 | 1.4M |
| 2026-03-26 | 43.26 | $4.15 | 1.2M |
| 2026-03-25 | 46.09 | $4.25 | 2.5M |
| 2026-03-24 | 42.89 | $4.16 | 901845 |
| 2026-03-23 | 40.67 | $4.10 | 2.2M |
| 2026-03-20 | 33.25 | $3.92 | 2.4M |
| 2026-03-19 | 35.85 | $4.03 | 1.2M |
| 2026-03-18 | 34.97 | $4.01 | 1.1M |
| 2026-03-17 | 40.82 | $4.23 | 1.3M |
| 2026-03-16 | 39.95 | $4.21 | 1.4M |
| 2026-03-13 | 34.97 | $4.10 | 1.3M |
| 2026-03-12 | 35.23 | $4.11 | 1.8M |
| 2026-03-11 | 41.81 | $4.34 | 1.9M |
| 2026-03-10 | 42.80 | $4.37 | 2.8M |
| 2026-03-09 | 43.45 | $4.39 | 2.8M |
| 2026-03-06 | 47.97 | $4.52 | 953136 |
| 2026-03-05 | 51.07 | $4.60 | 2.8M |
| 2026-03-04 | 56.25 | $4.72 | 2.5M |
| 2026-03-03 | 58.61 | $4.77 | 1.6M |
| 2026-03-02 | 62.59 | $4.85 | 4.2M |
| 2026-02-27 | 62.59 | $4.85 | 4.5M |
| 2026-02-26 | 54.16 | $4.61 | 4.6M |
| 2026-02-25 | 52.90 | $4.58 | 3.7M |
| 2026-02-24 | 59.07 | $4.70 | 1.1M |
| 2026-02-23 | 59.62 | $4.71 | 1.1M |
| 2026-02-20 | 59.26 | $4.70 | 1.1M |
| 2026-02-19 | 61.35 | $4.74 | 944900 |
| 2026-02-18 | 63.47 | $4.78 | 1.2M |
| 2026-02-17 | 65.07 | $4.81 | 788939 |
| 2026-02-13 | 67.78 | $4.86 | 777733 |
| 2026-02-12 | 66.18 | $4.80 | 817249 |
| 2026-02-11 | 71.24 | $4.89 | 1.1M |
| 2026-02-10 | 72.40 | $4.91 | 1.5M |
| 2026-02-09 | 70.81 | $4.84 | 850729 |
| 2026-02-06 | 69.62 | $4.79 | 978600 |
| 2026-02-05 | 70.72 | $4.81 | 2.4M |
| 2026-02-04 | 72.34 | $4.84 | 1.4M |
| 2026-02-03 | 67.64 | $4.64 | 1.5M |
| 2026-02-02 | 61.78 | $4.45 | 1.7M |
| 2026-01-30 | 59.58 | $4.39 | 624663 |
| 2026-01-29 | 61.83 | $4.43 | 501646 |
| 2026-01-28 | 61.14 | $4.41 | 471800 |
| 2026-01-27 | 62.77 | $4.44 | 776800 |
| 2026-01-26 | 61.80 | $4.41 | 466710 |
| 2026-01-23 | 61.80 | $4.41 | 599800 |
| 2026-01-22 | 59.24 | $4.33 | 914741 |
| 2026-01-21 | 57.91 | $4.29 | 1.9M |
| 2026-01-20 | 51.48 | $4.12 | 779300 |
| 2026-01-16 | 65.44 | $4.37 | 3.0M |
| 2026-01-15 | 66.82 | $4.39 | 1.1M |
| 2026-01-14 | 66.82 | $4.39 | 714608 |
| 2026-01-13 | 64.09 | $4.31 | 754664 |
| 2026-01-12 | 63.01 | $4.28 | 510612 |
| 2026-01-09 | 62.29 | $4.26 | 531331 |
| 2026-01-08 | 67.94 | $4.35 | 733800 |
| 2026-01-07 | 65.64 | $4.28 | 1.1M |
| 2026-01-06 | 62.73 | $4.20 | 1.3M |
| 2026-01-05 | 59.46 | $4.12 | 1.2M |
| 2026-01-02 | 61.38 | $4.15 | 585732 |
| 2025-12-31 | 59.30 | $4.10 | 461421 |
| 2025-12-30 | 59.30 | $4.10 | 592900 |
| 2025-12-29 | 60.47 | $4.12 | 588035 |
| 2025-12-26 | 58.11 | $4.06 | 355100 |
| 2025-12-24 | 58.11 | $4.06 | 247437 |
| 2025-12-23 | 57.35 | $4.04 | 664798 |
| 2025-12-22 | 57.35 | $4.04 | 815610 |
| 2025-12-19 | 58.31 | $4.06 | 2.2M |
| 2025-12-18 | 66.84 | $4.22 | 3.1M |
| 2025-12-17 | 64.69 | $4.15 | 1.2M |
| 2025-12-16 | 63.41 | $4.11 | 1.5M |
| 2025-12-15 | 69.41 | $4.21 | 821156 |
| 2025-12-12 | 66.39 | $4.11 | 1.1M |
| 2025-12-11 | 65.08 | $4.07 | 1.0M |
| 2025-12-10 | 63.02 | $4.01 | 1.1M |
| 2025-12-09 | 57.92 | $3.88 | 870786 |
| 2025-12-08 | 57.49 | $3.87 | 940396 |
| 2025-12-05 | 59.80 | $3.91 | 892500 |
| 2025-12-04 | 58.62 | $3.88 | 781600 |
| 2025-12-03 | 60.89 | $3.92 | 689615 |
| 2025-12-02 | 58.60 | $3.86 | 988400 |
| 2025-12-01 | 55.73 | $3.79 | 1.8M |
| 2025-11-28 | 53.99 | $3.75 | 689515 |
| 2025-11-26 | 53.99 | $3.75 | 812135 |
| 2025-11-25 | 53.99 | $3.75 | 924732 |
| 2025-11-24 | 52.80 | $3.72 | 1.1M |
| 2025-11-21 | 54.59 | $3.76 | 1.2M |
| 2025-11-20 | 53.08 | $3.72 | 1.2M |
| 2025-11-19 | 52.33 | $3.70 | 1.1M |
| 2025-11-18 | 52.33 | $3.70 | 1.1M |
| 2025-11-17 | 47.79 | $3.58 | 2.2M |
| 2025-11-14 | 48.52 | $3.60 | 1.4M |
| 2025-11-13 | 48.52 | $3.60 | 1.1M |
| 2025-11-12 | 46.69 | $3.55 | 2.2M |
| 2025-11-11 | 44.42 | $3.49 | 1.6M |
| 2025-11-10 | 38.19 | $3.34 | 876932 |
| 2025-11-07 | 39.89 | $3.40 | 1.3M |
| 2025-11-06 | 36.30 | $3.32 | 740084 |
| 2025-11-05 | 39.37 | $3.43 | 1.2M |
| 2025-11-04 | 36.10 | $3.36 | 1.0M |
| 2025-11-03 | 36.64 | $3.38 | 1.3M |
| 2025-10-31 | 42.31 | $3.57 | 1.5M |
| 2025-10-30 | 40.94 | $3.54 | 1.1M |
| 2025-10-29 | 45.00 | $3.66 | 3.5M |
| 2025-10-28 | 47.63 | $3.73 | 1.7M |
| 2025-10-27 | 49.18 | $3.77 | 1.4M |
| 2025-10-24 | 49.96 | $3.79 | 1.7M |
| 2025-10-23 | 60.35 | $4.02 | 3.2M |
| 2025-10-22 | 47.19 | $3.73 | 2.1M |
| 2025-10-21 | 48.24 | $3.75 | 586306 |
| 2025-10-20 | 48.24 | $3.75 | 710700 |
| 2025-10-17 | 48.24 | $3.75 | 521943 |
| 2025-10-16 | 50.15 | $3.79 | 2.5M |
| 2025-10-15 | 45.54 | $3.70 | 902300 |
| 2025-10-14 | 46.45 | $3.72 | 989312 |
| 2025-10-13 | 45.41 | $3.70 | 1.1M |
| 2025-10-10 | 41.68 | $3.63 | 1.7M |
| 2025-10-09 | 43.28 | $3.67 | 1.0M |
| 2025-10-08 | 44.93 | $3.71 | 1.1M |
| 2025-10-07 | 44.43 | $3.70 | 1.5M |
| 2025-10-06 | 46.44 | $3.75 | 1.9M |
| 2025-10-03 | 54.41 | $3.92 | 594565 |
| 2025-10-02 | 57.15 | $3.97 | 601031 |
| 2025-10-01 | 56.74 | $3.96 | 685806 |
| 2025-09-30 | 58.34 | $3.99 | 749500 |
| 2025-09-29 | 56.79 | $3.95 | 815900 |
| 2025-09-26 | 56.41 | $3.94 | 735600 |
| 2025-09-25 | 52.38 | $3.84 | 826300 |
| 2025-09-24 | 56.34 | $3.92 | 1.1M |
| 2025-09-23 | 53.41 | $3.85 | 1.2M |
| 2025-09-22 | 56.49 | $3.91 | 2.1M |
| 2025-09-19 | 54.41 | $3.86 | 3.9M |
| 2025-09-18 | 50.34 | $3.77 | 1.9M |
| 2025-09-17 | 46.84 | $3.70 | 2.3M |
| 2025-09-16 | 41.82 | $3.61 | 1.1M |
| 2025-09-15 | 41.24 | $3.60 | 1.4M |
| 2025-09-12 | 38.90 | $3.56 | 550221 |
| 2025-09-11 | 39.65 | $3.58 | 1.0M |
| 2025-09-10 | 35.53 | $3.51 | 1.3M |
| 2025-09-09 | 35.53 | $3.51 | 656655 |
| 2025-09-08 | 36.82 | $3.55 | 837306 |
| 2025-09-05 | 37.81 | $3.58 | 545708 |
| 2025-09-04 | 36.19 | $3.55 | 790519 |
| 2025-09-03 | 34.01 | $3.51 | 1.2M |
| 2025-09-02 | 37.67 | $3.63 | 931810 |
| 2025-08-29 | 39.71 | $3.69 | 689015 |
| 2025-08-28 | 37.02 | $3.64 | 788713 |
| 2025-08-27 | 38.65 | $3.69 | 779886 |
| 2025-08-26 | 37.61 | $3.67 | 691740 |
| 2025-08-25 | 37.91 | $3.68 | 715800 |
| 2025-08-22 | 40.77 | $3.77 | 1.0M |
| 2025-08-21 | 37.80 | $3.71 | 661414 |
| 2025-08-20 | 37.80 | $3.71 | 631449 |
| 2025-08-19 | 38.09 | $3.72 | 774300 |
| 2025-08-18 | 39.51 | $3.77 | 689500 |
| 2025-08-15 | 40.97 | $3.82 | 712964 |
| 2025-08-14 | 42.15 | $3.86 | 759410 |
| 2025-08-13 | 45.24 | $3.96 | 948811 |
| 2025-08-12 | 45.56 | $3.97 | 1.4M |
| 2025-08-11 | 41.25 | $3.86 | 1.3M |
| 2025-08-08 | 37.39 | $3.77 | 1.1M |
| 2025-08-07 | 38.19 | $3.80 | 1.3M |
| 2025-08-06 | 39.79 | $3.86 | 1.9M |
| 2025-08-05 | 41.44 | $3.92 | 1.8M |
| 2025-08-04 | 41.06 | $3.91 | 1.5M |
| 2025-08-01 | 41.06 | $3.91 | 1.9M |
| 2025-07-31 | 42.32 | $3.96 | 1.8M |
| 2025-07-30 | 42.82 | $3.98 | 2.0M |
| 2025-07-29 | 42.82 | $3.98 | 2.5M |
| 2025-07-28 | 43.29 | $4.00 | 5.6M |
| 2025-07-25 | 35.32 | $3.76 | 2.2M |
| 2025-07-24 | 37.84 | $3.88 | 5.6M |
| 2025-07-23 | 66.42 | $4.64 | 986331 |
| 2025-07-22 | 65.44 | $4.61 | 1.4M |
| 2025-07-21 | 62.31 | $4.52 | 955134 |
| 2025-07-18 | 65.44 | $4.57 | 918900 |
| 2025-07-17 | 64.76 | $4.55 | 812820 |
| 2025-07-16 | 67.90 | $4.60 | 1.1M |
| 2025-07-15 | 67.90 | $4.60 | 1.1M |
| 2025-07-14 | 75.12 | $4.71 | 1.4M |
| 2025-07-11 | 77.25 | $4.74 | 988800 |
| 2025-07-10 | 76.84 | $4.72 | 1.7M |
| 2025-07-09 | 76.43 | $4.70 | 1.4M |
| 2025-07-08 | 75.61 | $4.66 | 2.8M |
| 2025-07-07 | 73.42 | $4.56 | 2.0M |
| 2025-07-03 | 72.23 | $4.51 | 680731 |
| 2025-07-02 | 70.21 | $4.43 | 1.8M |
| 2025-07-01 | 68.58 | $4.37 | 1.6M |
| 2025-06-30 | 65.92 | $4.28 | 1.2M |
| 2025-06-27 | 67.12 | $4.30 | 3.9M |
| 2025-06-26 | 68.91 | $4.33 | 1.2M |
| 2025-06-25 | 67.25 | $4.27 | 998641 |
| 2025-06-24 | 67.25 | $4.27 | 2.0M |
| 2025-06-23 | 65.60 | $4.21 | 1.3M |
| 2025-06-20 | 64.47 | $4.17 | 2.3M |
| 2025-06-18 | 63.32 | $4.13 | 1.7M |
| 2025-06-17 | 63.03 | $4.12 | 2.3M |
| 2025-06-16 | 68.04 | $4.22 | 1.7M |
| 2025-06-13 | 65.15 | $4.11 | 3.0M |
| 2025-06-12 | 66.71 | $4.14 | 1.9M |
| 2025-06-11 | 65.93 | $4.11 | 2.3M |
| 2025-06-10 | 72.35 | $4.23 | 2.0M |
| 2025-06-09 | 70.53 | $4.15 | 1.8M |
| 2025-06-06 | 64.76 | $3.94 | 1.4M |
| 2025-06-05 | 64.13 | $3.92 | 1.2M |
| 2025-06-04 | 63.82 | $3.91 | 969536 |
| 2025-06-03 | 64.35 | $3.92 | 917642 |
| 2025-06-02 | 63.19 | $3.88 | 938600 |
| 2025-05-30 | 64.18 | $3.90 | 1.8M |
| 2025-05-29 | 65.64 | $3.93 | 915558 |
| 2025-05-28 | 65.39 | $3.92 | 1.7M |
| 2025-05-27 | 63.63 | $3.85 | 4.2M |
| 2025-05-23 | 63.12 | $3.83 | 1.9M |
| 2025-05-22 | 63.97 | $3.85 | 2.9M |
| 2025-05-21 | 62.28 | $3.78 | 10.7M |
| 2025-05-20 | 68.86 | $3.93 | 1.8M |
| 2025-05-19 | 68.44 | $3.91 | 1.3M |
| 2025-05-16 | 67.82 | $3.88 | 3.0M |
| 2025-05-15 | 65.45 | $3.77 | 2.2M |
| 2025-05-14 | 66.72 | $3.80 | 2.8M |
| 2025-05-13 | 66.72 | $3.80 | 2.0M |
| 2025-05-12 | 67.91 | $3.83 | 1.9M |
| 2025-05-09 | 65.99 | $3.73 | 2.4M |
| 2025-05-08 | 63.71 | $3.62 | 1.9M |
| 2025-05-07 | 61.95 | $3.54 | 1.8M |
| 2025-05-06 | 61.51 | $3.52 | 2.5M |
| 2025-05-05 | 63.26 | $3.57 | 1.3M |
| 2025-05-02 | 66.12 | $3.65 | 2.3M |
| 2025-05-01 | 68.32 | $3.71 | 2.3M |
| 2025-04-30 | 68.32 | $3.71 | 2.1M |
| 2025-04-29 | 70.80 | $3.78 | 2.8M |
| 2025-04-28 | 69.76 | $3.71 | 3.3M |
| 2025-04-25 | 71.49 | $3.76 | 4.7M |
| 2025-04-24 | 69.16 | $3.60 | 10.8M |
| 2025-04-23 | 47.94 | $2.76 | 1.5M |
| 2025-04-22 | 48.70 | $2.78 | 1.1M |
| 2025-04-21 | 44.08 | $2.67 | 879100 |
| 2025-04-17 | 45.14 | $2.70 | 1.3M |
| 2025-04-16 | 42.53 | $2.64 | 968665 |
| 2025-04-15 | 43.85 | $2.68 | 944006 |
| 2025-04-14 | 46.96 | $2.77 | 1.2M |
| 2025-04-11 | 44.90 | $2.72 | 1.6M |
| 2025-04-10 | 40.97 | $2.63 | 1.8M |
| 2025-04-09 | 42.57 | $2.68 | 1.8M |
| 2025-04-08 | 38.94 | $2.60 | 1.6M |
| 2025-04-07 | 42.79 | $2.72 | 2.7M |
| 2025-04-04 | 48.07 | $2.86 | 2.3M |
| 2025-04-03 | 54.98 | $3.01 | 1.7M |
| 2025-04-02 | 59.29 | $3.09 | 1.2M |
| 2025-04-01 | 57.71 | $3.05 | 1.3M |
| 2025-03-31 | 56.51 | $3.02 | 1.7M |
| 2025-03-28 | 55.72 | $3.00 | 1.3M |
| 2025-03-27 | 54.94 | $2.98 | 754027 |
| 2025-03-26 | 53.37 | $2.94 | 718080 |
| 2025-03-25 | 50.51 | $2.87 | 1.4M |
| 2025-03-24 | 51.80 | $2.90 | 797800 |
| 2025-03-21 | 51.41 | $2.89 | 2.7M |
| 2025-03-20 | 55.27 | $2.98 | 1.2M |
| 2025-03-19 | 54.91 | $2.97 | 1.3M |
| 2025-03-18 | 55.34 | $2.98 | 1.6M |
| 2025-03-17 | 51.83 | $2.88 | 1.9M |
| 2025-03-14 | 52.61 | $2.90 | 2.4M |
| 2025-03-13 | 45.57 | $2.72 | 2.8M |
| 2025-03-12 | 47.43 | $2.77 | 2.2M |
| 2025-03-11 | 49.35 | $2.82 | 2.4M |
| 2025-03-10 | 50.91 | $2.86 | 2.5M |
| 2025-03-07 | 52.48 | $2.90 | 2.1M |
| 2025-03-06 | 47.88 | $2.78 | 1.4M |
| 2025-03-05 | 47.88 | $2.78 | 1.2M |
| 2025-03-04 | 45.50 | $2.72 | 1.3M |
| 2025-03-03 | 49.83 | $2.84 | 1.3M |
| 2025-02-28 | 50.98 | $2.87 | 5.6M |
| 2025-02-27 | 64.71 | $3.16 | 5.9M |
| 2025-02-26 | 54.72 | $2.91 | 4.2M |
| 2025-02-25 | 47.36 | $2.78 | 1.7M |
| 2025-02-24 | 46.08 | $2.76 | 1.1M |
| 2025-02-21 | 44.80 | $2.74 | 1.4M |
| 2025-02-20 | 44.17 | $2.73 | 1.5M |
| 2025-02-19 | 38.89 | $2.65 | 1.6M |
| 2025-02-18 | 37.49 | $2.63 | 631434 |
| 2025-02-14 | 37.49 | $2.63 | 517400 |
| 2025-02-13 | 36.83 | $2.62 | 1.1M |
| 2025-02-12 | 36.83 | $2.62 | 653665 |
| 2025-02-11 | 39.45 | $2.69 | 1.1M |
| 2025-02-10 | 37.02 | $2.65 | 1.4M |
| 2025-02-07 | 27.35 | $2.51 | 1.4M |
| 2025-02-06 | 30.89 | $2.62 | 1.3M |
| 2025-02-05 | 33.92 | $2.70 | 913640 |
| 2025-02-04 | 35.59 | $2.74 | 1.1M |
| 2025-02-03 | 34.83 | $2.73 | 737328 |
| 2025-01-31 | 36.46 | $2.77 | 851824 |
| 2025-01-30 | 38.15 | $2.81 | 1.2M |
| 2025-01-29 | 34.54 | $2.76 | 801322 |
| 2025-01-28 | 35.32 | $2.78 | 759722 |
| 2025-01-27 | 36.92 | $2.82 | 907062 |
| 2025-01-24 | 34.82 | $2.79 | 556559 |
| 2025-01-23 | 34.82 | $2.79 | 665028 |
| 2025-01-22 | 34.82 | $2.79 | 824100 |
| 2025-01-21 | 36.55 | $2.84 | 1.2M |
| 2025-01-17 | 34.06 | $2.80 | 852240 |
| 2025-01-16 | 33.44 | $2.79 | 1.7M |
| 2025-01-15 | 35.00 | $2.84 | 881718 |
| 2025-01-14 | 30.68 | $2.77 | 1.4M |
| 2025-01-13 | 32.13 | $2.82 | 1.9M |
| 2025-01-10 | 22.36 | $2.68 | 1.9M |
| 2025-01-08 | 23.51 | $2.73 | 1.8M |
| 2025-01-07 | 23.98 | $2.75 | 2.2M |
| 2025-01-06 | 27.63 | $2.89 | 2.4M |
| 2025-01-03 | 30.13 | $2.97 | 1.7M |
| 2025-01-02 | 30.13 | $2.97 | 768125 |
| 2024-12-31 | 31.41 | $3.01 | 816300 |
| 2024-12-30 | 27.77 | $2.96 | 1.6M |
| 2024-12-27 | 29.55 | $3.02 | 1.5M |
| 2024-12-26 | 26.56 | $2.98 | 853134 |
| 2024-12-24 | 27.68 | $3.02 | 520137 |
| 2024-12-23 | 28.83 | $3.06 | 1.1M |
| 2024-12-20 | 28.83 | $3.06 | 2.0M |
| 2024-12-19 | 26.76 | $3.03 | 2.5M |
| 2024-12-18 | 27.01 | $3.04 | 1.6M |
| 2024-12-17 | 29.91 | $3.15 | 1.6M |
| 2024-12-16 | 30.48 | $3.17 | 1.0M |
| 2024-12-13 | 31.61 | $3.21 | 1.2M |
| 2024-12-12 | 31.89 | $3.22 | 1.5M |
| 2024-12-11 | 30.12 | $3.19 | 2.9M |
| 2024-12-10 | 39.18 | $3.47 | 941400 |
| 2024-12-09 | 37.91 | $3.45 | 1.1M |
| 2024-12-06 | 36.66 | $3.43 | 888400 |
| 2024-12-05 | 38.50 | $3.48 | 1.4M |
| 2024-12-04 | 49.38 | $3.71 | 961023 |
| 2024-12-03 | 49.96 | $3.72 | 1.3M |
| 2024-12-02 | 52.93 | $3.77 | 1.0M |
| 2024-11-29 | 47.61 | $3.68 | 472900 |
| 2024-11-27 | 48.18 | $3.69 | 960745 |
| 2024-11-26 | 48.74 | $3.70 | 1.6M |
| 2024-11-25 | 49.29 | $3.71 | 875700 |
| 2024-11-22 | 50.35 | $3.73 | 1.2M |
| 2024-11-21 | 49.31 | $3.71 | 1.3M |
| 2024-11-20 | 44.92 | $3.63 | 695611 |
| 2024-11-19 | 43.16 | $3.60 | 776316 |
| 2024-11-18 | 43.60 | $3.61 | 1.2M |
| 2024-11-15 | 44.03 | $3.62 | 861700 |
| 2024-11-14 | 45.73 | $3.66 | 982111 |
| 2024-11-13 | 47.47 | $3.70 | 1.7M |
| 2024-11-12 | 47.47 | $3.70 | 1.4M |
| 2024-11-11 | 51.44 | $3.79 | 1.4M |
| 2024-11-08 | 49.20 | $3.74 | 1.1M |
| 2024-11-07 | 49.63 | $3.75 | 2.2M |
| 2024-11-06 | 46.95 | $3.69 | 2.8M |
| 2024-11-05 | 46.95 | $3.69 | 1.7M |
| 2024-11-04 | 44.74 | $3.64 | 885542 |
| 2024-11-01 | 44.74 | $3.64 | 1.3M |
| 2024-10-31 | 46.13 | $3.68 | 1.2M |
| 2024-10-30 | 47.53 | $3.72 | 2.3M |
| 2024-10-29 | 48.23 | $3.74 | 4.3M |
| 2024-10-28 | 45.17 | $3.66 | 2.7M |
| 2024-10-25 | 46.81 | $3.71 | 2.2M |
| 2024-10-24 | 54.29 | $3.91 | 2.1M |
| 2024-10-23 | 68.94 | $4.19 | 1.3M |
| 2024-10-22 | 70.22 | $4.21 | 1.3M |
| 2024-10-21 | 69.13 | $4.17 | 1.1M |
| 2024-10-18 | 73.63 | $4.24 | 1.9M |
| 2024-10-17 | 71.07 | $4.14 | 2.0M |
| 2024-10-16 | 65.71 | $3.97 | 1.8M |
| 2024-10-15 | 65.35 | $3.96 | 2.9M |
| 2024-10-14 | 60.21 | $3.83 | 920300 |
| 2024-10-11 | 55.37 | $3.73 | 836026 |
| 2024-10-10 | 55.37 | $3.73 | 847601 |
| 2024-10-09 | 55.37 | $3.73 | 864727 |
| 2024-10-08 | 52.91 | $3.68 | 1.0M |
| 2024-10-07 | 54.04 | $3.70 | 851336 |
| 2024-10-04 | 56.93 | $3.75 | 1.2M |
| 2024-10-03 | 53.12 | $3.67 | 842413 |
| 2024-10-02 | 55.45 | $3.71 | 770212 |
| 2024-10-01 | 60.49 | $3.79 | 923200 |
| 2024-09-30 | 59.62 | $3.77 | 1.2M |
| 2024-09-27 | 58.31 | $3.74 | 1.2M |
| 2024-09-26 | 57.43 | $3.72 | 819400 |
| 2024-09-25 | 56.57 | $3.70 | 793800 |
| 2024-09-24 | 57.68 | $3.72 | 1.1M |
| 2024-09-23 | 55.60 | $3.67 | 1.0M |
| 2024-09-20 | 53.43 | $3.62 | 1.5M |
| 2024-09-19 | 57.15 | $3.69 | 1.2M |
| 2024-09-18 | 55.03 | $3.64 | 1.6M |
| 2024-09-17 | 54.60 | $3.63 | 1.9M |
| 2024-09-16 | 55.60 | $3.65 | 1.5M |
| 2024-09-13 | 54.00 | $3.61 | 1.4M |
| 2024-09-12 | 42.65 | $3.38 | 1.1M |
| 2024-09-11 | 50.96 | $3.54 | 1.0M |
| 2024-09-10 | 52.79 | $3.57 | 1.7M |
| 2024-09-09 | 53.39 | $3.58 | 1.9M |
| 2024-09-06 | 50.70 | $3.53 | 834702 |
| 2024-09-05 | 53.03 | $3.57 | 1.6M |
| 2024-09-04 | 51.98 | $3.55 | 1.5M |
| 2024-09-03 | 50.94 | $3.53 | 1.6M |
| 2024-08-30 | 53.70 | $3.58 | 747900 |
| 2024-08-29 | 53.22 | $3.57 | 745935 |
| 2024-08-28 | 56.58 | $3.63 | 1.2M |
| 2024-08-27 | 54.30 | $3.58 | 458818 |
| 2024-08-26 | 53.37 | $3.56 | 501621 |
| 2024-08-23 | 51.97 | $3.53 | 957794 |
| 2024-08-22 | 48.03 | $3.45 | 473687 |
| 2024-08-21 | 49.48 | $3.48 | 320200 |
| 2024-08-20 | 46.41 | $3.42 | 485200 |
| 2024-08-19 | 46.86 | $3.43 | 816918 |
| 2024-08-16 | 44.30 | $3.38 | 845500 |
| 2024-08-15 | 43.26 | $3.36 | 819500 |
| 2024-08-14 | 38.92 | $3.28 | 680632 |
| 2024-08-13 | 39.28 | $3.29 | 916300 |
| 2024-08-12 | 34.73 | $3.21 | 1.1M |
| 2024-08-09 | 34.73 | $3.21 | 1.5M |
| 2024-08-08 | 37.25 | $3.29 | 834616 |
| 2024-08-07 | 39.63 | $3.36 | 1.8M |
| 2024-08-06 | 39.10 | $3.35 | 1.1M |
| 2024-08-05 | 39.43 | $3.36 | 1.0M |
| 2024-08-02 | 42.85 | $3.46 | 1.7M |
| 2024-08-01 | 45.08 | $3.52 | 2.8M |
| 2024-07-31 | 51.92 | $3.68 | 1.2M |
| 2024-07-30 | 49.65 | $3.63 | 1.4M |
| 2024-07-29 | 50.10 | $3.64 | 1.6M |
| 2024-07-26 | 50.10 | $3.64 | 1.7M |
| 2024-07-25 | 50.94 | $3.66 | 2.8M |
| 2024-07-24 | 54.82 | $3.75 | 2.1M |
| 2024-07-23 | 51.71 | $3.67 | 2.4M |
| 2024-07-22 | 49.22 | $3.61 | 1.7M |
| 2024-07-19 | 44.20 | $3.50 | 1.9M |
| 2024-07-18 | 46.58 | $3.56 | 2.1M |
| 2024-07-17 | 48.23 | $3.60 | 2.9M |
| 2024-07-16 | 57.98 | $3.80 | 2.1M |
| 2024-07-15 | 53.02 | $3.69 | 1.7M |
| 2024-07-12 | 49.96 | $3.63 | 2.0M |
| 2024-07-11 | 46.65 | $3.57 | 2.1M |
| 2024-07-10 | 39.00 | $3.45 | 1.2M |
| 2024-07-09 | 36.85 | $3.42 | 1.4M |
| 2024-07-08 | 37.69 | $3.44 | 2.0M |
| 2024-07-05 | 34.86 | $3.40 | 3.1M |
| 2024-07-03 | 31.15 | $3.35 | 671004 |
| 2024-07-02 | 31.84 | $3.37 | 1.9M |
| 2024-07-01 | 31.12 | $3.36 | 1.6M |
| 2024-06-28 | 32.43 | $3.40 | 18.9M |
| 2024-06-27 | 34.86 | $3.47 | 1.2M |
| 2024-06-26 | 35.97 | $3.50 | 1.3M |
| 2024-06-25 | 34.66 | $3.48 | 1.0M |
| 2024-06-24 | 37.97 | $3.57 | 1.3M |
| 2024-06-21 | 34.68 | $3.52 | 1.4M |
| 2024-06-20 | 35.76 | $3.55 | 1.0M |
| 2024-06-18 | 36.48 | $3.57 | 1.3M |
| 2024-06-17 | 39.92 | $3.66 | 869020 |
| 2024-06-14 | 42.46 | $3.72 | 988724 |
| 2024-06-13 | 42.46 | $3.72 | 1.2M |
| 2024-06-12 | 46.46 | $3.81 | 1.5M |
| 2024-06-11 | 50.47 | $3.89 | 1.4M |
| 2024-06-10 | 52.07 | $3.92 | 927367 |
| 2024-06-07 | 51.09 | $3.90 | 736549 |
| 2024-06-06 | 54.26 | $3.96 | 897300 |
| 2024-06-05 | 58.28 | $4.03 | 1.3M |
| 2024-06-04 | 58.28 | $4.03 | 436507 |
| 2024-06-03 | 57.47 | $4.01 | 897312 |
| 2024-05-31 | 54.97 | $3.95 | 938442 |
| 2024-05-30 | 53.23 | $3.91 | 561800 |
| 2024-05-29 | 49.54 | $3.83 | 1.6M |
| 2024-05-28 | 53.02 | $3.90 | 763641 |
| 2024-05-24 | 55.13 | $3.94 | 638400 |
| 2024-05-23 | 51.95 | $3.87 | 2.4M |
| 2024-05-22 | 58.71 | $3.99 | 731913 |
| 2024-05-21 | 63.99 | $4.07 | 656500 |
| 2024-05-20 | 63.99 | $4.07 | 602709 |
| 2024-05-17 | 63.24 | $4.05 | 888101 |
| 2024-05-16 | 64.51 | $4.07 | 1.3M |
| 2024-05-15 | 62.74 | $4.02 | 731202 |
| 2024-05-14 | 63.34 | $4.03 | 740224 |
| 2024-05-13 | 62.66 | $4.01 | 928423 |
| 2024-05-10 | 61.64 | $3.98 | 930423 |
| 2024-05-09 | 65.00 | $4.04 | 992800 |
| 2024-05-08 | 64.69 | $4.03 | 1.2M |
| 2024-05-07 | 62.53 | $3.96 | 844808 |
| 2024-05-06 | 64.13 | $3.99 | 1.3M |
| 2024-05-03 | 62.61 | $3.94 | 817510 |
| 2024-05-02 | 64.16 | $3.97 | 1.1M |
| 2024-05-01 | 63.87 | $3.96 | 1.4M |
| 2024-04-30 | 63.60 | $3.95 | 1.1M |
| 2024-04-29 | 65.00 | $3.98 | 1.6M |
| 2024-04-26 | 68.32 | $4.05 | 2.7M |
| 2024-04-25 | 67.42 | $4.01 | 2.6M |
| 2024-04-24 | 59.78 | $3.73 | 1.1M |
| 2024-04-23 | 59.13 | $3.71 | 1.4M |
| 2024-04-22 | 56.45 | $3.63 | 1.1M |
| 2024-04-19 | 51.13 | $3.49 | 1.6M |
| 2024-04-18 | 49.46 | $3.45 | 1.6M |
| 2024-04-17 | 45.94 | $3.37 | 1.2M |
| 2024-04-16 | 49.63 | $3.46 | 5.4M |
| 2024-04-15 | 43.38 | $3.33 | 1.3M |
| 2024-04-12 | 46.78 | $3.41 | 1.3M |
| 2024-04-11 | 48.12 | $3.44 | 1.2M |
| 2024-04-10 | 48.56 | $3.45 | 1.2M |
| 2024-04-09 | 50.31 | $3.49 | 1.6M |
| 2024-04-08 | 49.88 | $3.48 | 727401 |
| 2024-04-05 | 49.88 | $3.48 | 1.2M |
| 2024-04-04 | 51.90 | $3.53 | 1.4M |
| 2024-04-03 | 49.98 | $3.48 | 1.9M |
| 2024-04-02 | 45.40 | $3.37 | 549805 |
| 2024-04-01 | 47.27 | $3.42 | 1.7M |
| 2024-03-28 | 47.64 | $3.43 | 2.2M |
| 2024-03-27 | 46.03 | $3.39 | 1.3M |
| 2024-03-26 | 44.40 | $3.35 | 1.1M |
| 2024-03-25 | 44.72 | $3.36 | 2.0M |
| 2024-03-22 | 46.30 | $3.41 | 2.2M |
| 2024-03-21 | 48.26 | $3.47 | 556400 |
| 2024-03-20 | 48.91 | $3.49 | 650900 |
| 2024-03-19 | 47.56 | $3.45 | 935085 |
| 2024-03-18 | 45.51 | $3.39 | 858229 |
| 2024-03-15 | 47.88 | $3.47 | 1.7M |
| 2024-03-14 | 43.32 | $3.34 | 711738 |
| 2024-03-13 | 47.92 | $3.49 | 857000 |
| 2024-03-12 | 45.35 | $3.42 | 1.4M |
| 2024-03-11 | 47.92 | $3.50 | 763000 |
| 2024-03-08 | 46.48 | $3.46 | 972917 |
| 2024-03-07 | 45.77 | $3.44 | 1.5M |
| 2024-03-06 | 39.24 | $3.27 | 937700 |
| 2024-03-05 | 38.41 | $3.25 | 899500 |
| 2024-03-04 | 38.91 | $3.27 | 1.2M |
| 2024-03-01 | 36.95 | $3.22 | 890500 |
| 2024-02-29 | 38.36 | $3.28 | 1.3M |
| 2024-02-28 | 37.98 | $3.27 | 1.5M |
| 2024-02-27 | 40.06 | $3.36 | 1.5M |
| 2024-02-26 | 37.53 | $3.29 | 2.2M |
| 2024-02-23 | 43.22 | $3.52 | 1.1M |
| 2024-02-22 | 44.32 | $3.56 | 2.5M |
| 2024-02-21 | 57.22 | $3.93 | 1.0M |
| 2024-02-20 | 54.86 | $3.86 | 849900 |
| 2024-02-16 | 53.10 | $3.81 | 496340 |
| 2024-02-15 | 53.50 | $3.82 | 778606 |
| 2024-02-14 | 52.83 | $3.80 | 1.2M |
| 2024-02-13 | 49.01 | $3.69 | 908838 |
| 2024-02-12 | 55.63 | $3.86 | 1.6M |
| 2024-02-09 | 46.79 | $3.64 | 877548 |
| 2024-02-08 | 47.61 | $3.66 | 636315 |
| 2024-02-07 | 46.27 | $3.63 | 600296 |
| 2024-02-06 | 44.00 | $3.58 | 1.2M |
| 2024-02-05 | 46.23 | $3.64 | 870900 |
| 2024-02-02 | 52.06 | $3.78 | 911700 |
| 2024-02-01 | 49.91 | $3.73 | 2.8M |
| 2024-01-31 | 48.15 | $3.69 | 863200 |
| 2024-01-30 | 55.58 | $3.85 | 1.2M |
| 2024-01-29 | 55.58 | $3.85 | 893900 |
| 2024-01-26 | 53.13 | $3.79 | 638685 |
| 2024-01-25 | 51.00 | $3.74 | 545600 |
| 2024-01-24 | 48.78 | $3.69 | 712100 |
| 2024-01-23 | 52.38 | $3.77 | 858608 |
| 2024-01-22 | 54.29 | $3.81 | 1.3M |
| 2024-01-19 | 47.48 | $3.66 | 715190 |
| 2024-01-18 | 43.77 | $3.59 | 644584 |
| 2024-01-17 | 45.97 | $3.64 | 1.0M |
| 2024-01-16 | 46.87 | $3.66 | 806335 |
| 2024-01-12 | 45.87 | $3.64 | 747400 |
| 2024-01-11 | 43.32 | $3.59 | 891600 |
| 2024-01-10 | 42.81 | $3.58 | 456100 |
| 2024-01-09 | 43.18 | $3.59 | 817338 |
| 2024-01-08 | 43.18 | $3.59 | 1.2M |
| 2024-01-05 | 50.69 | $3.78 | 1.8M |
| 2024-01-04 | 47.49 | $3.71 | 1.0M |
| 2024-01-03 | 47.91 | $3.72 | 873069 |
| 2024-01-02 | 52.80 | $3.83 | 856948 |
| 2023-12-29 | 53.27 | $3.84 | 894333 |
| 2023-12-28 | 56.12 | $3.90 | 1.1M |
| 2023-12-27 | 58.60 | $3.95 | 1.0M |
| 2023-12-26 | 59.09 | $3.96 | 1.1M |
| 2023-12-22 | 57.02 | $3.90 | 957182 |
| 2023-12-21 | 56.67 | $3.89 | 871517 |
| 2023-12-20 | 55.30 | $3.85 | 1.0M |
| 2023-12-19 | 57.46 | $3.90 | 1.2M |
| 2023-12-18 | 56.49 | $3.87 | 1.3M |
| 2023-12-15 | 59.96 | $3.95 | 1.3M |
| 2023-12-14 | 62.22 | $4.00 | 1.5M |
| 2023-12-13 | 61.95 | $3.99 | 2.0M |
| 2023-12-12 | 56.58 | $3.81 | 2.0M |
| 2023-12-11 | 60.17 | $3.89 | 2.5M |
| 2023-12-08 | 61.56 | $3.92 | 4.6M |
| 2023-12-07 | 62.01 | $3.93 | 2.7M |
| 2023-12-06 | 61.20 | $3.90 | 2.4M |
| 2023-12-05 | 58.97 | $3.82 | 2.5M |
| 2023-12-04 | 72.28 | $4.09 | 2.1M |
| 2023-12-01 | 72.06 | $4.08 | 1.2M |
| 2023-11-30 | 70.72 | $4.02 | 1.8M |
| 2023-11-29 | 70.72 | $4.02 | 1.6M |
| 2023-11-28 | 66.37 | $3.84 | 970717 |
| 2023-11-27 | 67.43 | $3.86 | 1.1M |
| 2023-11-24 | 66.41 | $3.82 | 380200 |
| 2023-11-22 | 64.29 | $3.74 | 1.2M |
| 2023-11-21 | 66.27 | $3.78 | 1.5M |
| 2023-11-20 | 67.26 | $3.80 | 1.6M |
| 2023-11-17 | 66.79 | $3.78 | 1.7M |
| 2023-11-16 | 61.84 | $3.59 | 1.2M |
| 2023-11-15 | 64.24 | $3.64 | 1.1M |
| 2023-11-14 | 62.59 | $3.58 | 1.5M |
| 2023-11-13 | 60.27 | $3.50 | 1.2M |
| 2023-11-10 | 60.71 | $3.51 | 1.2M |
| 2023-11-09 | 62.03 | $3.54 | 1.5M |
| 2023-11-08 | 62.03 | $3.54 | 1.1M |
| 2023-11-07 | 63.26 | $3.57 | 1.3M |
| 2023-11-06 | 64.48 | $3.60 | 1.7M |
| 2023-11-03 | 65.68 | $3.63 | 6.7M |
| 2023-11-02 | 61.85 | $3.46 | 2.4M |
| 2023-11-01 | 59.85 | $3.38 | 2.4M |
| 2023-10-31 | 59.60 | $3.37 | 2.2M |
| 2023-10-30 | 62.58 | $3.45 | 12.3M |
| 2023-10-27 | 57.53 | $3.25 | 3.3M |
| 2023-10-26 | 54.31 | $3.14 | 4.4M |
| 2023-10-25 | 41.22 | $2.80 | 2.3M |
| 2023-10-24 | 32.58 | $2.64 | 3.2M |
| 2023-10-23 | 28.20 | $2.57 | 2.0M |
| 2023-10-20 | 29.50 | $2.62 | 1.4M |
| 2023-10-19 | 32.34 | $2.72 | 855325 |
| 2023-10-18 | 33.88 | $2.77 | 579400 |
| 2023-10-17 | 36.19 | $2.84 | 659603 |
| 2023-10-16 | 33.74 | $2.80 | 1.0M |
| 2023-10-13 | 25.62 | $2.68 | 651573 |
| 2023-10-12 | 26.65 | $2.72 | 1.0M |
| 2023-10-11 | 27.18 | $2.74 | 1.4M |
| 2023-10-10 | 29.36 | $2.82 | 902015 |
| 2023-10-09 | 29.36 | $2.82 | 806649 |
| 2023-10-06 | 31.05 | $2.88 | 1.0M |
| 2023-10-05 | 30.41 | $2.87 | 1.1M |
| 2023-10-04 | 32.69 | $2.95 | 582846 |
| 2023-10-03 | 33.90 | $2.99 | 1.2M |
| 2023-10-02 | 37.89 | $3.11 | 895200 |
| 2023-09-29 | 38.61 | $3.13 | 742305 |
| 2023-09-28 | 38.05 | $3.12 | 561842 |
| 2023-09-27 | 39.77 | $3.17 | 710700 |
| 2023-09-26 | 35.92 | $3.10 | 500222 |
| 2023-09-25 | 37.90 | $3.16 | 552800 |
| 2023-09-22 | 35.66 | $3.12 | 863704 |
| 2023-09-21 | 35.96 | $3.13 | 1.1M |
| 2023-09-20 | 36.56 | $3.15 | 754719 |
| 2023-09-19 | 37.45 | $3.18 | 710500 |
| 2023-09-18 | 41.99 | $3.32 | 1.1M |
| 2023-09-15 | 40.02 | $3.28 | 1.3M |
| 2023-09-14 | 42.78 | $3.36 | 970217 |
| 2023-09-13 | 41.34 | $3.33 | 1.1M |
| 2023-09-12 | 49.65 | $3.54 | 1.9M |
| 2023-09-11 | 45.70 | $3.46 | 680602 |
| 2023-09-08 | 41.91 | $3.39 | 458536 |
| 2023-09-07 | 41.35 | $3.38 | 1.8M |
| 2023-09-06 | 43.74 | $3.44 | 583100 |
| 2023-09-05 | 45.40 | $3.48 | 734800 |
| 2023-09-01 | 50.90 | $3.60 | 516644 |
| 2023-08-31 | 50.42 | $3.59 | 647800 |
| 2023-08-30 | 49.49 | $3.57 | 601539 |
| 2023-08-29 | 52.29 | $3.63 | 936000 |
| 2023-08-28 | 50.05 | $3.58 | 662742 |
| 2023-08-25 | 44.64 | $3.47 | 474263 |
| 2023-08-24 | 44.64 | $3.47 | 583814 |
| 2023-08-23 | 43.64 | $3.45 | 483057 |
| 2023-08-22 | 42.65 | $3.43 | 582500 |
| 2023-08-21 | 42.65 | $3.43 | 494100 |
| 2023-08-18 | 43.69 | $3.46 | 561543 |
| 2023-08-17 | 45.07 | $3.50 | 531224 |
| 2023-08-16 | 44.23 | $3.48 | 637300 |
| 2023-08-15 | 44.56 | $3.49 | 623432 |
| 2023-08-14 | 45.83 | $3.53 | 506800 |
| 2023-08-11 | 46.78 | $3.56 | 930011 |
| 2023-08-10 | 46.07 | $3.54 | 695700 |
| 2023-08-09 | 43.57 | $3.47 | 1.3M |
| 2023-08-08 | 44.12 | $3.49 | 1.7M |
| 2023-08-07 | 44.39 | $3.50 | 935344 |
| 2023-08-04 | 45.45 | $3.54 | 1.1M |
| 2023-08-03 | 44.51 | $3.51 | 1.9M |
| 2023-08-02 | 47.90 | $3.64 | 1.4M |
| 2023-08-01 | 49.00 | $3.68 | 1.6M |
| 2023-07-31 | 51.80 | $3.78 | 1.4M |
| 2023-07-28 | 51.00 | $3.75 | 850736 |
| 2023-07-27 | 48.85 | $3.67 | 1.6M |
| 2023-07-26 | 53.29 | $3.83 | 1.1M |
| 2023-07-25 | 55.39 | $3.90 | 1.3M |
| 2023-07-24 | 51.79 | $3.76 | 705100 |
| 2023-07-21 | 51.26 | $3.74 | 503872 |
| 2023-07-20 | 49.67 | $3.68 | 531126 |
| 2023-07-19 | 50.19 | $3.70 | 871900 |
| 2023-07-18 | 48.13 | $3.62 | 743203 |
| 2023-07-17 | 47.10 | $3.58 | 1.1M |
| 2023-07-14 | 49.69 | $3.69 | 1.3M |
| 2023-07-13 | 53.23 | $3.83 | 1.1M |
| 2023-07-12 | 50.85 | $3.73 | 819000 |
| 2023-07-11 | 49.64 | $3.68 | 1.5M |
| 2023-07-10 | 45.26 | $3.51 | 2.2M |
| 2023-07-07 | 53.59 | $3.83 | 1.6M |
| 2023-07-06 | 50.62 | $3.72 | 610300 |
| 2023-07-05 | 50.07 | $3.70 | 1.4M |
| 2023-07-03 | 55.36 | $3.88 | 727900 |
| 2023-06-30 | 52.16 | $3.76 | 1.5M |
| 2023-06-29 | 48.97 | $3.65 | 1.7M |
| 2023-06-28 | 44.86 | $3.52 | 1.5M |
| 2023-06-27 | 44.86 | $3.52 | 1.4M |
| 2023-06-26 | 40.88 | $3.40 | 1.7M |
| 2023-06-23 | 38.78 | $3.34 | 3.5M |
| 2023-06-22 | 42.09 | $3.48 | 1.7M |
| 2023-06-21 | 42.09 | $3.48 | 1.1M |
| 2023-06-20 | 44.03 | $3.56 | 1.9M |
| 2023-06-16 | 48.83 | $3.74 | 2.1M |
| 2023-06-15 | 47.63 | $3.70 | 1.1M |
| 2023-06-14 | 45.17 | $3.62 | 1.8M |
| 2023-06-13 | 51.15 | $3.83 | 685724 |
| 2023-06-12 | 53.06 | $3.89 | 993909 |
| 2023-06-09 | 51.63 | $3.84 | 955862 |
| 2023-06-08 | 50.78 | $3.81 | 1.6M |
| 2023-06-07 | 54.10 | $3.92 | 996600 |
| 2023-06-06 | 55.04 | $3.95 | 538504 |
| 2023-06-05 | 52.16 | $3.84 | 1.2M |
| 2023-06-02 | 55.21 | $3.94 | 1.2M |
| 2023-06-01 | 48.97 | $3.72 | 934059 |
| 2023-05-31 | 45.36 | $3.61 | 918396 |
| 2023-05-30 | 46.79 | $3.66 | 608848 |
| 2023-05-26 | 48.24 | $3.71 | 931515 |
| 2023-05-25 | 42.50 | $3.54 | 2.0M |
| 2023-05-24 | 44.43 | $3.61 | 1.8M |
| 2023-05-23 | 47.03 | $3.70 | 2.5M |
| 2023-05-22 | 43.54 | $3.60 | 2.4M |
| 2023-05-19 | 43.18 | $3.59 | 1.9M |
| 2023-05-18 | 45.07 | $3.66 | 2.0M |
| 2023-05-17 | 40.86 | $3.54 | 1.4M |
| 2023-05-16 | 39.01 | $3.49 | 2.1M |
| 2023-05-15 | 41.47 | $3.59 | 1.6M |
| 2023-05-12 | 41.12 | $3.58 | 984500 |
| 2023-05-11 | 41.60 | $3.60 | 554800 |
| 2023-05-10 | 41.83 | $3.61 | 1.0M |
| 2023-05-09 | 44.65 | $3.73 | 1.0M |
| 2023-05-08 | 47.18 | $3.83 | 1.1M |
| 2023-05-05 | 43.86 | $3.72 | 1.2M |
| 2023-05-04 | 43.25 | $3.70 | 995969 |
| 2023-05-03 | 43.93 | $3.73 | 938100 |
| 2023-05-02 | 46.26 | $3.83 | 1.7M |
| 2023-05-01 | 48.70 | $3.93 | 1.4M |
| 2023-04-28 | 52.68 | $4.08 | 2.3M |
| 2023-04-27 | 51.16 | $4.02 | 2.9M |
| 2023-04-26 | 31.84 | $3.46 | 1.4M |
| 2023-04-25 | 33.88 | $3.55 | 1.3M |
| 2023-04-24 | 36.35 | $3.65 | 1.1M |
| 2023-04-21 | 35.00 | $3.62 | 1.2M |
| 2023-04-20 | 33.67 | $3.59 | 842200 |
| 2023-04-19 | 34.11 | $3.61 | 1.6M |
| 2023-04-18 | 34.54 | $3.63 | 1.6M |
| 2023-04-17 | 33.34 | $3.60 | 3.5M |
| 2023-04-14 | 33.34 | $3.60 | 2.2M |
| 2023-04-13 | 35.29 | $3.70 | 1.7M |
| 2023-04-12 | 34.19 | $3.67 | 2.1M |
| 2023-04-11 | 37.20 | $3.82 | 852233 |
| 2023-04-10 | 37.20 | $3.82 | 1.1M |
| 2023-04-06 | 32.95 | $3.70 | 1.5M |
| 2023-04-05 | 35.62 | $3.84 | 1.2M |
| 2023-04-04 | 34.54 | $3.81 | 1.3M |
| 2023-04-03 | 41.61 | $4.13 | 7.9M |
| 2023-03-31 | 39.78 | $4.08 | 772604 |
| 2023-03-30 | 37.16 | $4.01 | 848210 |
| 2023-03-29 | 35.25 | $3.96 | 766114 |
| 2023-03-28 | 32.11 | $3.88 | 556900 |
| 2023-03-27 | 30.09 | $3.83 | 1.2M |
| 2023-03-24 | 28.06 | $3.78 | 807704 |
| 2023-03-23 | 26.44 | $3.74 | 1.7M |
| 2023-03-22 | 27.02 | $3.78 | 1.2M |
| 2023-03-21 | 27.30 | $3.80 | 1.2M |
| 2023-03-20 | 24.28 | $3.72 | 2.6M |
| 2023-03-17 | 26.22 | $3.87 | 3.9M |
| 2023-03-16 | 27.33 | $3.95 | 1.7M |
| 2023-03-15 | 26.97 | $3.94 | 1.8M |
| 2023-03-14 | 29.35 | $4.11 | 1.5M |
| 2023-03-13 | 29.00 | $4.10 | 1.2M |
| 2023-03-10 | 30.75 | $4.22 | 1.9M |
| 2023-03-09 | 33.80 | $4.41 | 1.1M |
| 2023-03-08 | 33.80 | $4.41 | 2.6M |
| 2023-03-07 | 31.54 | $4.34 | 1.4M |
| 2023-03-06 | 34.42 | $4.52 | 1.7M |
| 2023-03-03 | 35.97 | $4.61 | 2.3M |
| 2023-03-02 | 34.08 | $4.55 | 4.8M |
| 2023-03-01 | 34.57 | $4.58 | 6.9M |
| 2023-02-28 | 38.76 | $4.82 | 1.8M |
| 2023-02-27 | 39.32 | $4.85 | 2.0M |
| 2023-02-24 | 43.55 | $5.06 | 1.2M |
| 2023-02-23 | 44.86 | $5.12 | 3.7M |
| 2023-02-22 | 52.61 | $5.43 | 1.4M |
| 2023-02-21 | 51.32 | $5.38 | 1.1M |
| 2023-02-17 | 55.33 | $5.52 | 1.1M |
| 2023-02-16 | 56.53 | $5.56 | 962300 |
| 2023-02-15 | 59.92 | $5.67 | 1.2M |
| 2023-02-14 | 57.03 | $5.54 | 1.6M |
| 2023-02-13 | 55.13 | $5.46 | 3.6M |
| 2023-02-10 | 50.75 | $5.29 | 783734 |
| 2023-02-09 | 51.03 | $5.30 | 629200 |
| 2023-02-08 | 54.44 | $5.42 | 499900 |
| 2023-02-07 | 56.84 | $5.50 | 661000 |
| 2023-02-06 | 59.00 | $5.57 | 849838 |
| 2023-02-03 | 61.21 | $5.64 | 1.8M |
| 2023-02-02 | 67.01 | $5.81 | 1.4M |
| 2023-02-01 | 66.30 | $5.77 | 1.2M |
| 2023-01-31 | 63.48 | $5.62 | 1.0M |
| 2023-01-30 | 61.23 | $5.51 | 658124 |
| 2023-01-27 | 62.56 | $5.55 | 776500 |
| 2023-01-26 | 60.52 | $5.45 | 745430 |
| 2023-01-25 | 61.48 | $5.48 | 1.0M |
| 2023-01-24 | 64.38 | $5.57 | 1.0M |
| 2023-01-23 | 64.70 | $5.58 | 1.2M |
| 2023-01-20 | 64.01 | $5.54 | 960713 |
| 2023-01-19 | 60.36 | $5.34 | 871310 |
| 2023-01-18 | 61.25 | $5.37 | 1.0M |
| 2023-01-17 | 58.96 | $5.25 | 894800 |
| 2023-01-13 | 59.52 | $5.27 | 1.1M |
| 2023-01-12 | 58.78 | $5.23 | 1.3M |
| 2023-01-11 | 61.72 | $5.34 | 1.1M |
| 2023-01-10 | 65.10 | $5.46 | 2.7M |
| 2023-01-09 | 65.38 | $5.47 | 2.7M |
| 2023-01-06 | 61.21 | $5.21 | 2.6M |
| 2023-01-05 | 61.48 | $5.22 | 3.1M |
| 2023-01-04 | 59.08 | $5.08 | 1.9M |
| 2023-01-03 | 57.83 | $5.01 | 2.1M |
| 2022-12-30 | 54.01 | $4.81 | 1.3M |
| 2022-12-29 | 53.81 | $4.80 | 1.5M |
| 2022-12-28 | 51.21 | $4.67 | 2.1M |
| 2022-12-27 | 53.41 | $4.77 | 2.8M |
| 2022-12-23 | 53.02 | $4.75 | 2.1M |
| 2022-12-22 | 51.31 | $4.66 | 1.9M |
| 2022-12-21 | 54.68 | $4.82 | 6.8M |
| 2022-12-20 | 44.52 | $4.35 | 2.5M |
| 2022-12-19 | 47.54 | $4.49 | 1.4M |
| 2022-12-16 | 48.88 | $4.55 | 1.7M |
| 2022-12-15 | 52.16 | $4.69 | 1.5M |
| 2022-12-14 | 50.36 | $4.61 | 1.7M |
| 2022-12-13 | 45.19 | $4.40 | 2.5M |
| 2022-12-12 | 48.14 | $4.53 | 1.4M |
| 2022-12-09 | 49.55 | $4.59 | 1.1M |
| 2022-12-08 | 49.78 | $4.60 | 2.0M |
| 2022-12-07 | 49.33 | $4.58 | 2.5M |
| 2022-12-06 | 49.76 | $4.60 | 4.2M |
| 2022-12-05 | 43.28 | $4.32 | 1.5M |
| 2022-12-02 | 48.12 | $4.55 | 1.5M |
| 2022-12-01 | 47.14 | $4.51 | 1.7M |
| 2022-11-30 | 46.18 | $4.47 | 5.1M |
| 2022-11-29 | 43.49 | $4.36 | 2.1M |
| 2022-11-28 | 43.25 | $4.35 | 1.2M |
| 2022-11-25 | 47.13 | $4.55 | 486500 |
| 2022-11-23 | 45.74 | $4.49 | 1.1M |
| 2022-11-22 | 43.63 | $4.40 | 893239 |
| 2022-11-21 | 43.16 | $4.38 | 1.3M |
| 2022-11-18 | 44.57 | $4.46 | 1.3M |
| 2022-11-17 | 42.80 | $4.38 | 899942 |
| 2022-11-16 | 42.37 | $4.36 | 1.5M |
| 2022-11-15 | 43.63 | $4.44 | 1.3M |
| 2022-11-14 | 45.06 | $4.53 | 3.2M |
| 2022-11-11 | 48.25 | $4.72 | 2.7M |
| 2022-11-10 | 44.52 | $4.53 | 5.2M |
| 2022-11-09 | 41.80 | $4.40 | 780307 |
| 2022-11-08 | 44.52 | $4.57 | 779800 |
| 2022-11-07 | 44.52 | $4.57 | 2.0M |
| 2022-11-04 | 38.36 | $4.28 | 1.2M |
| 2022-11-03 | 39.22 | $4.34 | 852900 |
| 2022-11-02 | 37.90 | $4.28 | 1.3M |
| 2022-11-01 | 39.53 | $4.40 | 1.6M |
| 2022-10-31 | 40.07 | $4.44 | 1.7M |
| 2022-10-28 | 34.51 | $4.18 | 2.6M |
| 2022-10-27 | 29.74 | $3.98 | 2.2M |
| 2022-10-26 | 34.51 | $4.38 | 1.1M |
| 2022-10-25 | 36.16 | $4.50 | 1.6M |
| 2022-10-24 | 38.82 | $4.68 | 737836 |
| 2022-10-21 | 39.90 | $4.75 | 738400 |
| 2022-10-20 | 37.78 | $4.66 | 1.1M |
| 2022-10-19 | 38.94 | $4.74 | 634700 |
| 2022-10-18 | 39.37 | $4.77 | 635938 |
| 2022-10-17 | 37.85 | $4.70 | 967000 |
| 2022-10-14 | 34.74 | $4.56 | 1.1M |
| 2022-10-13 | 37.68 | $4.79 | 1.0M |
| 2022-10-12 | 37.95 | $4.81 | 1.0M |
| 2022-10-11 | 39.12 | $4.90 | 869024 |
| 2022-10-10 | 39.64 | $4.94 | 569400 |
| 2022-10-07 | 38.28 | $4.87 | 3.0M |
| 2022-10-06 | 39.74 | $4.99 | 722400 |
| 2022-10-05 | 41.63 | $5.14 | 1.3M |
| 2022-10-04 | 41.76 | $5.15 | 1.4M |
| 2022-10-03 | 38.96 | $4.99 | 1.6M |
| 2022-09-30 | 36.23 | $4.84 | 1.2M |
| 2022-09-29 | 32.60 | $4.65 | 1.3M |
| 2022-09-28 | 33.95 | $4.79 | 972254 |
| 2022-09-27 | 30.22 | $4.60 | 1.5M |
| 2022-09-26 | 31.10 | $4.70 | 1.6M |
| 2022-09-23 | 32.07 | $4.81 | 2.2M |
| 2022-09-22 | 34.30 | $5.05 | 1.3M |
| 2022-09-21 | 38.30 | $5.43 | 2.1M |
| 2022-09-20 | 42.24 | $5.75 | 1.6M |
| 2022-09-19 | 45.58 | $5.99 | 1.3M |
| 2022-09-16 | 44.72 | $5.94 | 3.0M |
| 2022-09-15 | 43.87 | $5.89 | 6.1M |
| 2022-09-14 | 39.46 | $5.64 | 11.0M |
| 2022-09-13 | 44.21 | $6.00 | 2.5M |
| 2022-09-12 | 54.64 | $6.60 | 1.9M |
| 2022-09-09 | 52.69 | $6.49 | 2.4M |
| 2022-09-08 | 50.69 | $6.38 | 733426 |
| 2022-09-07 | 48.62 | $6.27 | 660000 |
| 2022-09-06 | 46.48 | $6.16 | 527424 |
| 2022-09-02 | 45.30 | $6.10 | 1.1M |
| 2022-09-01 | 42.50 | $5.96 | 1.2M |
| 2022-08-31 | 45.51 | $6.15 | 982300 |
| 2022-08-30 | 44.92 | $6.12 | 1.2M |
| 2022-08-29 | 42.38 | $5.99 | 1.0M |
| 2022-08-26 | 47.69 | $6.32 | 2.3M |
| 2022-08-25 | 52.01 | $6.55 | 1.1M |
| 2022-08-24 | 52.01 | $6.55 | 1.1M |
| 2022-08-23 | 52.76 | $6.59 | 1.4M |
| 2022-08-22 | 49.66 | $6.41 | 1.8M |
| 2022-08-19 | 50.01 | $6.43 | 1.7M |
| 2022-08-18 | 53.75 | $6.64 | 948485 |
| 2022-08-17 | 51.62 | $6.51 | 1.1M |
| 2022-08-16 | 56.16 | $6.75 | 913200 |
| 2022-08-15 | 54.41 | $6.64 | 529200 |
| 2022-08-12 | 54.98 | $6.67 | 750700 |
| 2022-08-11 | 51.97 | $6.48 | 1.6M |
| 2022-08-10 | 53.21 | $6.55 | 1.3M |
| 2022-08-09 | 50.98 | $6.41 | 1.3M |
| 2022-08-08 | 51.82 | $6.46 | 1.5M |
| 2022-08-05 | 47.20 | $6.18 | 2.5M |
| 2022-08-04 | 50.66 | $6.39 | 3.3M |
| 2022-08-03 | 60.74 | $6.89 | 728306 |
| 2022-08-02 | 60.29 | $6.86 | 804500 |
| 2022-08-01 | 60.95 | $6.89 | 982702 |
| 2022-07-29 | 59.10 | $6.76 | 1.4M |
| 2022-07-28 | 55.88 | $6.55 | 708391 |
| 2022-07-27 | 55.57 | $6.53 | 1.1M |
| 2022-07-26 | 53.01 | $6.37 | 791500 |
| 2022-07-25 | 52.69 | $6.35 | 1.2M |
| 2022-07-22 | 51.09 | $6.25 | 1.0M |
| 2022-07-21 | 53.49 | $6.39 | 1.0M |
| 2022-07-20 | 49.10 | $6.12 | 954142 |
| 2022-07-19 | 46.80 | $5.99 | 1.5M |
| 2022-07-18 | 42.02 | $5.74 | 1.5M |
| 2022-07-15 | 39.33 | $5.61 | 1.4M |
| 2022-07-14 | 40.01 | $5.66 | 1.5M |
| 2022-07-13 | 41.51 | $5.77 | 1.8M |
| 2022-07-12 | 42.05 | $5.81 | 1.3M |
| 2022-07-11 | 42.05 | $5.81 | 2.4M |
| 2022-07-08 | 45.99 | $6.10 | 2.1M |
| 2022-07-07 | 48.37 | $6.26 | 1.2M |
| 2022-07-06 | 48.21 | $6.25 | 1.1M |
| 2022-07-05 | 46.33 | $6.13 | 1.5M |
| 2022-07-01 | 47.42 | $6.21 | 1.8M |
| 2022-06-30 | 45.75 | $6.10 | 1.7M |
| 2022-06-29 | 45.75 | $6.10 | 1.1M |
| 2022-06-28 | 44.59 | $6.02 | 1.5M |
| 2022-06-27 | 44.94 | $6.05 | 2.4M |
| 2022-06-24 | 48.58 | $6.36 | 4.9M |
| 2022-06-23 | 44.88 | $6.09 | 1.7M |
| 2022-06-22 | 44.03 | $6.03 | 2.1M |
| 2022-06-21 | 46.06 | $6.21 | 4.2M |
| 2022-06-17 | 43.01 | $5.99 | 1.8M |
| 2022-06-16 | 41.30 | $5.87 | 2.1M |
| 2022-06-15 | 43.80 | $6.11 | 1.4M |
| 2022-06-14 | 37.99 | $5.72 | 2.9M |
| 2022-06-13 | 39.80 | $5.90 | 2.8M |
| 2022-06-10 | 43.50 | $6.24 | 1.9M |
| 2022-06-09 | 44.67 | $6.34 | 3.8M |
| 2022-06-08 | 51.61 | $6.87 | 2.9M |
| 2022-06-07 | 51.76 | $6.88 | 2.7M |
| 2022-06-06 | 50.57 | $6.79 | 2.5M |
| 2022-06-03 | 50.06 | $6.75 | 2.6M |
| 2022-06-02 | 47.86 | $6.58 | 2.4M |
| 2022-06-01 | 46.95 | $6.51 | 4.1M |
| 2022-05-31 | 40.27 | $6.04 | 1.4M |
| 2022-05-27 | 42.09 | $6.21 | 1.4M |
| 2022-05-26 | 38.85 | $6.00 | 2.0M |
| 2022-05-25 | 32.14 | $5.61 | 2.1M |
| 2022-05-24 | 28.31 | $5.41 | 3.0M |
| 2022-05-23 | 31.15 | $5.75 | 3.9M |
| 2022-05-20 | 29.57 | $5.67 | 2.7M |
| 2022-05-19 | 32.20 | $5.97 | 2.4M |
| 2022-05-18 | 30.03 | $5.86 | 3.2M |
| 2022-05-17 | 34.96 | $6.37 | 3.3M |
| 2022-05-16 | 34.35 | $6.34 | 2.1M |
| 2022-05-13 | 33.58 | $6.30 | 2.6M |
| 2022-05-12 | 31.45 | $6.19 | 3.7M |
| 2022-05-11 | 31.54 | $6.20 | 2.2M |
| 2022-05-10 | 31.96 | $6.25 | 2.5M |
| 2022-05-09 | 33.05 | $6.38 | 2.8M |
| 2022-05-06 | 38.06 | $6.91 | 4.7M |
| 2022-05-05 | 32.56 | $6.61 | 1.8M |
| 2022-05-04 | 38.65 | $7.17 | 2.3M |
| 2022-05-03 | 36.01 | $7.04 | 1.5M |
| 2022-05-02 | 36.70 | $7.10 | 1.8M |
| 2022-04-29 | 37.04 | $7.13 | 1.7M |
| 2022-04-28 | 30.78 | $6.82 | 2.1M |
| 2022-04-27 | 32.46 | $6.99 | 1.5M |
| 2022-04-26 | 32.56 | $7.00 | 972046 |
| 2022-04-25 | 39.03 | $7.57 | 1.1M |
| 2022-04-22 | 43.34 | $7.87 | 865500 |
| 2022-04-21 | 44.27 | $7.93 | 455200 |
| 2022-04-20 | 49.10 | $8.22 | 462047 |
| 2022-04-19 | 45.81 | $8.05 | 630935 |
| 2022-04-18 | 41.59 | $7.85 | 609021 |
| 2022-04-14 | 43.02 | $7.94 | 817600 |
| 2022-04-13 | 44.31 | $8.02 | 933900 |
| 2022-04-12 | 42.68 | $7.94 | 848600 |
| 2022-04-11 | 42.07 | $7.91 | 727719 |
| 2022-04-08 | 43.83 | $8.03 | 581122 |
| 2022-04-07 | 43.98 | $8.04 | 413641 |
| 2022-04-06 | 44.54 | $8.08 | 783332 |
| 2022-04-05 | 47.26 | $8.27 | 491500 |
| 2022-04-04 | 47.40 | $8.28 | 423214 |
| 2022-04-01 | 47.68 | $8.30 | 775601 |
| 2022-03-31 | 45.08 | $8.13 | 576204 |
| 2022-03-30 | 46.50 | $8.24 | 504700 |
| 2022-03-29 | 50.19 | $8.51 | 686320 |
| 2022-03-28 | 48.46 | $8.39 | 507649 |
| 2022-03-25 | 50.26 | $8.52 | 1.1M |
| 2022-03-24 | 47.86 | $8.35 | 1.0M |
| 2022-03-23 | 48.25 | $8.38 | 736900 |
| 2022-03-22 | 50.73 | $8.57 | 761802 |
| 2022-03-21 | 51.00 | $8.59 | 703700 |
| 2022-03-18 | 53.77 | $8.80 | 3.7M |
| 2022-03-17 | 50.87 | $8.56 | 1.2M |
| 2022-03-16 | 49.74 | $8.47 | 1.3M |
| 2022-03-15 | 45.96 | $8.18 | 928431 |
| 2022-03-14 | 43.45 | $8.00 | 1.3M |
| 2022-03-11 | 41.74 | $7.88 | 1.1M |
| 2022-03-10 | 37.54 | $7.60 | 1.0M |
| 2022-03-09 | 38.39 | $7.69 | 1.1M |
| 2022-03-08 | 32.10 | $7.30 | 1.6M |
| 2022-03-07 | 29.84 | $7.17 | 1.9M |
| 2022-03-04 | 35.56 | $7.83 | 1.9M |
| 2022-03-03 | 38.54 | $8.11 | 1.3M |
| 2022-03-02 | 35.42 | $7.94 | 1.4M |
| 2022-03-01 | 31.94 | $7.76 | 1.9M |
| 2022-02-28 | 37.86 | $8.31 | 1.7M |
| 2022-02-25 | 43.42 | $8.71 | 1.3M |
| 2022-02-24 | 39.85 | $8.54 | 2.5M |
| 2022-02-23 | 42.87 | $8.74 | 757630 |
| 2022-02-22 | 45.84 | $8.92 | 1.0M |
| 2022-02-18 | 48.88 | $9.09 | 576000 |
| 2022-02-17 | 49.43 | $9.12 | 414771 |
| 2022-02-16 | 53.83 | $9.35 | 895000 |
| 2022-02-15 | 52.79 | $9.29 | 1.0M |
| 2022-02-14 | 51.04 | $9.19 | 445500 |
| 2022-02-11 | 52.14 | $9.25 | 1.0M |
| 2022-02-10 | 52.86 | $9.29 | 1.0M |
| 2022-02-09 | 55.61 | $9.44 | 740200 |
| 2022-02-08 | 55.98 | $9.46 | 1.0M |
| 2022-02-07 | 51.39 | $9.16 | 1.2M |
| 2022-02-04 | 54.26 | $9.32 | 789700 |
| 2022-02-03 | 54.80 | $9.35 | 1.2M |
| 2022-02-02 | 57.35 | $9.49 | 1.6M |
| 2022-02-01 | 60.40 | $9.65 | 1.3M |
| 2022-01-31 | 60.15 | $9.63 | 3.8M |
| 2022-01-28 | 53.23 | $9.14 | 1.8M |
| 2022-01-27 | 45.09 | $8.70 | 1.2M |
| 2022-01-26 | 41.34 | $8.53 | 618740 |
| 2022-01-25 | 41.66 | $8.55 | 1.3M |
| 2022-01-24 | 46.40 | $8.83 | 1.4M |
| 2022-01-21 | 44.69 | $8.75 | 1.2M |
| 2022-01-20 | 47.57 | $8.91 | 1.3M |
| 2022-01-19 | 49.27 | $9.00 | 1.2M |
| 2022-01-18 | 44.00 | $8.75 | 995905 |
| 2022-01-14 | 46.00 | $8.86 | 1.4M |
| 2022-01-13 | 48.07 | $8.97 | 1.2M |
| 2022-01-12 | 42.96 | $8.74 | 568644 |
| 2022-01-11 | 42.02 | $8.70 | 742400 |
| 2022-01-10 | 37.08 | $8.50 | 856936 |
| 2022-01-07 | 39.64 | $8.66 | 725700 |
| 2022-01-06 | 36.51 | $8.54 | 1.1M |
| 2022-01-05 | 36.25 | $8.53 | 1.2M |
| 2022-01-04 | 39.33 | $8.73 | 1.9M |
| 2022-01-03 | 44.96 | $9.04 | 1.1M |
| 2021-12-31 | 44.72 | $9.03 | 1.3M |
| 2021-12-30 | 40.22 | $8.85 | 944400 |
| 2021-12-29 | 39.17 | $8.81 | 1.1M |
| 2021-12-28 | 39.50 | $8.83 | 897608 |
| 2021-12-27 | 39.66 | $8.84 | 772928 |
| 2021-12-23 | 40.42 | $8.89 | 1.1M |
| 2021-12-22 | 41.03 | $8.93 | 1.6M |
| 2021-12-21 | 42.07 | $9.00 | 2.8M |
| 2021-12-20 | 35.37 | $8.70 | 2.6M |
| 2021-12-17 | 33.67 | $8.63 | 6.3M |
| 2021-12-16 | 37.12 | $8.89 | 1.4M |
| 2021-12-15 | 39.64 | $9.06 | 1.2M |
| 2021-12-14 | 39.79 | $9.07 | 750200 |
| 2021-12-13 | 42.56 | $9.25 | 575542 |
| 2021-12-10 | 45.22 | $9.41 | 1.1M |
| 2021-12-09 | 43.54 | $9.33 | 391746 |
| 2021-12-08 | 46.41 | $9.50 | 414800 |
| 2021-12-07 | 48.18 | $9.60 | 1.2M |
| 2021-12-06 | 49.07 | $9.65 | 1.5M |
| 2021-12-03 | 44.60 | $9.42 | 682361 |
| 2021-12-02 | 42.51 | $9.32 | 417375 |
| 2021-12-01 | 37.12 | $9.08 | 783548 |
| 2021-11-30 | 41.26 | $9.35 | 822100 |
| 2021-11-29 | 47.18 | $9.67 | 904521 |
| 2021-11-26 | 45.79 | $9.61 | 470400 |
| 2021-11-24 | 44.88 | $9.57 | 909400 |
| 2021-11-23 | 43.28 | $9.50 | 673238 |
| 2021-11-22 | 50.63 | $9.87 | 1.6M |
| 2021-11-19 | 44.05 | $9.60 | 639831 |
| 2021-11-18 | 44.05 | $9.60 | 588226 |
| 2021-11-17 | 45.68 | $9.68 | 620800 |
| 2021-11-16 | 46.49 | $9.72 | 2.7M |
| 2021-11-15 | 43.11 | $9.58 | 656800 |
| 2021-11-12 | 44.06 | $9.63 | 1.1M |
| 2021-11-11 | 46.17 | $9.74 | 596995 |
| 2021-11-10 | 44.32 | $9.66 | 405000 |
| 2021-11-09 | 43.87 | $9.64 | 449000 |
| 2021-11-08 | 43.42 | $9.62 | 778119 |
| 2021-11-05 | 43.92 | $9.65 | 1.3M |
| 2021-11-04 | 42.89 | $9.60 | 394500 |
| 2021-11-03 | 44.43 | $9.70 | 387726 |
| 2021-11-02 | 42.87 | $9.62 | 367000 |
| 2021-11-01 | 44.05 | $9.70 | 1.3M |
| 2021-10-29 | 46.31 | $9.85 | 757800 |
| 2021-10-28 | 46.46 | $9.86 | 1.2M |
| 2021-10-27 | 40.57 | $9.54 | 773600 |
| 2021-10-26 | 36.40 | $9.34 | 1.1M |
| 2021-10-25 | 37.02 | $9.39 | 709500 |
| 2021-10-22 | 45.14 | $9.95 | 679231 |
| 2021-10-21 | 45.65 | $9.98 | 733000 |
| 2021-10-20 | 45.81 | $9.99 | 585543 |
| 2021-10-19 | 40.99 | $9.75 | 937800 |
| 2021-10-18 | 40.14 | $9.71 | 798800 |
| 2021-10-15 | 40.98 | $9.77 | 515800 |
| 2021-10-14 | 42.81 | $9.90 | 794400 |
| 2021-10-13 | 43.52 | $9.95 | 811800 |
| 2021-10-12 | 46.93 | $10.18 | 609916 |
| 2021-10-11 | 45.88 | $10.12 | 453535 |
| 2021-10-08 | 42.64 | $9.94 | 482100 |
| 2021-10-07 | 44.18 | $10.05 | 852233 |
| 2021-10-06 | 46.19 | $10.19 | 1.1M |
| 2021-10-05 | 41.69 | $9.94 | 740035 |
| 2021-10-04 | 38.36 | $9.77 | 1.3M |
| 2021-10-01 | 40.43 | $9.93 | 1.1M |
| 2021-09-30 | 40.82 | $9.96 | 1.6M |
| 2021-09-29 | 41.84 | $10.04 | 930600 |
| 2021-09-28 | 40.24 | $9.95 | 620300 |
| 2021-09-27 | 42.33 | $10.12 | 750242 |
| 2021-09-24 | 40.07 | $9.99 | 2.0M |
| 2021-09-23 | 41.25 | $10.09 | 1.6M |
| 2021-09-22 | 45.89 | $10.45 | 563211 |
| 2021-09-21 | 40.41 | $10.14 | 347600 |
| 2021-09-20 | 42.11 | $10.27 | 2.0M |
| 2021-09-17 | 45.16 | $10.49 | 1.8M |
| 2021-09-16 | 42.65 | $10.35 | 1.2M |
| 2021-09-15 | 45.03 | $10.52 | 1.2M |
| 2021-09-14 | 44.68 | $10.50 | 812700 |
| 2021-09-13 | 45.64 | $10.57 | 966000 |
| 2021-09-10 | 44.02 | $10.47 | 972800 |
| 2021-09-09 | 43.86 | $10.46 | 1.4M |
| 2021-09-08 | 47.44 | $10.74 | 413749 |
| 2021-09-07 | 47.00 | $10.71 | 791000 |
| 2021-09-03 | 53.55 | $11.17 | 878300 |
| 2021-09-02 | 48.68 | $10.84 | 1.5M |
| 2021-09-01 | 47.57 | $10.77 | 1.5M |
| 2021-08-31 | 46.63 | $10.71 | 519100 |
| 2021-08-30 | 48.27 | $10.83 | 950600 |
| 2021-08-27 | 49.23 | $10.90 | 1.3M |
| 2021-08-26 | 53.10 | $11.17 | 1.7M |
| 2021-08-25 | 58.09 | $11.48 | 700004 |
| 2021-08-24 | 61.44 | $11.67 | 989200 |
| 2021-08-23 | 64.03 | $11.81 | 776919 |
| 2021-08-20 | 65.34 | $11.88 | 252727 |
| 2021-08-19 | 62.20 | $11.58 | 524500 |
| 2021-08-18 | 58.24 | $11.25 | 424100 |
| 2021-08-17 | 61.19 | $11.41 | 365131 |
| 2021-08-16 | 68.17 | $11.75 | 469013 |
| 2021-08-13 | 78.12 | $12.15 | 711643 |
| 2021-08-12 | 77.09 | $12.02 | 783366 |
| 2021-08-11 | 77.89 | $12.05 | 891000 |
| 2021-08-10 | 73.19 | $11.52 | 408038 |
| 2021-08-09 | 84.85 | $11.88 | 353000 |
| 2021-08-06 | 81.87 | $11.49 | 407227 |
| 2021-08-05 | 69.24 | $10.63 | 153218 |
| 2021-08-04 | 68.26 | $10.59 | 302107 |
| 2021-08-03 | 65.94 | $10.50 | 286986 |
| 2021-08-02 | 58.62 | $10.27 | 962709 |
| 2021-07-30 | 44.92 | $9.99 | 375812 |
| 2021-07-29 | 34.65 | $9.85 | 333340 |
| 2021-07-28 | 40.85 | $9.97 | 2.3M |
| 2021-07-27 | 40.85 | $9.97 | 1.7M |
| 2021-07-26 | 41.41 | $9.98 | 955855 |
| 2021-07-23 | 40.64 | $9.97 | 1.2M |
| 2021-07-22 | 42.78 | $10.01 | 1.8M |
| 2021-07-21 | 43.32 | $10.02 | 3.0M |
| 2021-07-20 | 39.70 | $9.97 | 1.5M |
| 2021-07-19 | 38.96 | $9.96 | 1.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.77
2026-07-17
Close Price
$4.69
Vol: 2.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -30.77 | $4.69 | 2.2M |
| 2026-07-16 | -17.24 | $4.75 | 2.6M |
| 2026-07-15 | -55.00 | $4.52 | 1.9M |
| 2026-07-14 | -65.15 | $4.42 | 1.6M |
| 2026-07-13 | -50.65 | $4.46 | 2.0M |
| 2026-07-10 | -23.66 | $4.63 | 1.1M |
| 2026-07-09 | -23.66 | $4.63 | 1.5M |
| 2026-07-08 | -34.41 | $4.53 | 3.1M |
| 2026-07-07 | -10.31 | $4.75 | 1.4M |
| 2026-07-06 | -13.40 | $4.72 | 2.2M |
| 2026-07-02 | -2.06 | $4.83 | 2.8M |
| 2026-07-01 | -12.90 | $4.69 | 2.1M |
| 2026-06-30 | -7.53 | $4.74 | 4.1M |
| 2026-06-29 | -10.13 | $4.59 | 3.4M |
| 2026-06-26 | -7.59 | $4.61 | 3.9M |
| 2026-06-25 | -21.52 | $4.50 | 1.8M |
| 2026-06-24 | -24.05 | $4.48 | 3.6M |
| 2026-06-23 | -2.78 | $4.58 | 3.1M |
| 2026-06-22 | -3.13 | $4.50 | 1.3M |
| 2026-06-18 | -24.59 | $4.34 | 1.8M |
| 2026-06-17 | -22.95 | $4.35 | 1.7M |
| 2026-06-16 | -2.04 | $4.36 | 1.7M |
| 2026-06-15 | -23.40 | $4.24 | 2.3M |
| 2026-06-12 | -20.00 | $4.20 | 3.3M |
| 2026-06-11 | -55.00 | $4.06 | 4.1M |
| 2026-06-10 | -57.50 | $4.05 | 1.0M |
| 2026-06-09 | -52.50 | $4.07 | 1.5M |
| 2026-06-08 | -87.50 | $3.93 | 1.2M |
| 2026-06-05 | -89.47 | $3.94 | 1.0M |
| 2026-06-04 | -78.95 | $3.98 | 934900 |
| 2026-06-03 | -78.95 | $3.98 | 1.1M |
| 2026-06-02 | -57.89 | $4.06 | 1.0M |
| 2026-06-01 | -65.00 | $4.02 | 1.3M |
| 2026-05-29 | -58.14 | $4.03 | 1.2M |
| 2026-05-28 | -17.02 | $4.20 | 1.1M |
| 2026-05-27 | -18.52 | $4.18 | 1.2M |
| 2026-05-26 | -10.53 | $4.08 | 2.1M |
| 2026-05-22 | -21.05 | $4.04 | 585350 |
| 2026-05-21 | -13.16 | $4.07 | 3.7M |
| 2026-05-20 | -24.39 | $4.05 | 2.8M |
| 2026-05-19 | -43.90 | $3.97 | 933123 |
| 2026-05-18 | -34.15 | $4.01 | 1.3M |
| 2026-05-15 | -54.35 | $3.95 | 1.7M |
| 2026-05-14 | -48.08 | $4.01 | 806507 |
| 2026-05-13 | -48.08 | $4.01 | 1.3M |
| 2026-05-12 | -50.00 | $4.00 | 1.3M |
| 2026-05-11 | -55.77 | $3.97 | 979500 |
| 2026-05-08 | -50.00 | $4.00 | 539524 |
| 2026-05-07 | -57.69 | $3.96 | 810817 |
| 2026-05-06 | -55.77 | $3.97 | 873700 |
| 2026-05-05 | -63.46 | $3.93 | 919900 |
| 2026-05-04 | -61.54 | $3.94 | 975911 |
| 2026-05-01 | -61.54 | $3.94 | 702942 |
| 2026-04-30 | -78.85 | $3.85 | 903405 |
| 2026-04-29 | -78.85 | $3.85 | 1.9M |
| 2026-04-28 | -83.72 | $3.90 | 1.2M |
| 2026-04-27 | -65.12 | $3.98 | 1.6M |
| 2026-04-24 | -58.14 | $4.01 | 1.1M |
| 2026-04-23 | -75.00 | $3.94 | 1.7M |
| 2026-04-22 | -95.92 | $3.85 | 1.5M |
| 2026-04-21 | -80.85 | $3.94 | 1.1M |
| 2026-04-20 | -44.68 | $4.11 | 797686 |
| 2026-04-17 | -25.53 | $4.20 | 1.0M |
| 2026-04-16 | -42.55 | $4.12 | 768459 |
| 2026-04-15 | -44.68 | $4.11 | 791300 |
| 2026-04-14 | -48.94 | $4.09 | 1.3M |
| 2026-04-13 | -36.17 | $4.15 | 751675 |
| 2026-04-10 | -42.55 | $4.12 | 1.2M |
| 2026-04-09 | -36.17 | $4.15 | 927328 |
| 2026-04-08 | -46.43 | $4.15 | 1.7M |
| 2026-04-07 | -90.00 | $3.91 | 1.7M |
| 2026-04-06 | -73.33 | $4.03 | 607151 |
| 2026-04-02 | -70.27 | $4.09 | 890600 |
| 2026-04-01 | -73.33 | $4.11 | 1.2M |
| 2026-03-31 | -80.85 | $4.05 | 1.8M |
| 2026-03-30 | -93.62 | $3.93 | 2.0M |
| 2026-03-27 | -93.14 | $3.94 | 1.4M |
| 2026-03-26 | -74.31 | $4.15 | 1.2M |
| 2026-03-25 | -65.45 | $4.25 | 2.5M |
| 2026-03-24 | -73.64 | $4.16 | 901845 |
| 2026-03-23 | -79.09 | $4.10 | 2.2M |
| 2026-03-20 | -95.45 | $3.92 | 2.4M |
| 2026-03-19 | -87.85 | $4.03 | 1.2M |
| 2026-03-18 | -98.97 | $4.01 | 1.1M |
| 2026-03-17 | -79.57 | $4.23 | 1.3M |
| 2026-03-16 | -81.72 | $4.21 | 1.4M |
| 2026-03-13 | -93.55 | $4.10 | 1.3M |
| 2026-03-12 | -96.63 | $4.11 | 1.8M |
| 2026-03-11 | -91.30 | $4.34 | 1.9M |
| 2026-03-10 | -89.55 | $4.37 | 2.8M |
| 2026-03-09 | -89.23 | $4.39 | 2.8M |
| 2026-03-06 | -88.24 | $4.52 | 953136 |
| 2026-03-05 | -84.31 | $4.60 | 2.8M |
| 2026-03-04 | -62.00 | $4.72 | 2.5M |
| 2026-03-03 | -45.61 | $4.77 | 1.6M |
| 2026-03-02 | -27.27 | $4.85 | 4.2M |
| 2026-02-27 | -26.47 | $4.85 | 4.5M |
| 2026-02-26 | -61.76 | $4.61 | 4.6M |
| 2026-02-25 | -66.18 | $4.58 | 3.7M |
| 2026-02-24 | -48.53 | $4.70 | 1.1M |
| 2026-02-23 | -47.06 | $4.71 | 1.1M |
| 2026-02-20 | -45.21 | $4.70 | 1.1M |
| 2026-02-19 | -39.73 | $4.74 | 944900 |
| 2026-02-18 | -28.09 | $4.78 | 1.2M |
| 2026-02-17 | -23.91 | $4.81 | 788939 |
| 2026-02-13 | -18.48 | $4.86 | 777733 |
| 2026-02-12 | -25.00 | $4.80 | 817249 |
| 2026-02-11 | -15.22 | $4.89 | 1.1M |
| 2026-02-10 | -13.04 | $4.91 | 1.5M |
| 2026-02-09 | -20.65 | $4.84 | 850729 |
| 2026-02-06 | -26.09 | $4.79 | 978600 |
| 2026-02-05 | -23.91 | $4.81 | 2.4M |
| 2026-02-04 | -3.95 | $4.84 | 1.4M |
| 2026-02-03 | -8.62 | $4.64 | 1.5M |
| 2026-02-02 | -20.00 | $4.45 | 1.7M |
| 2026-01-30 | -19.05 | $4.39 | 624663 |
| 2026-01-29 | -9.52 | $4.43 | 501646 |
| 2026-01-28 | -14.29 | $4.41 | 471800 |
| 2026-01-27 | -6.82 | $4.44 | 776800 |
| 2026-01-26 | -5.00 | $4.41 | 466710 |
| 2026-01-23 | -5.00 | $4.41 | 599800 |
| 2026-01-22 | -22.22 | $4.33 | 914741 |
| 2026-01-21 | -31.11 | $4.29 | 1.9M |
| 2026-01-20 | -68.89 | $4.12 | 779300 |
| 2026-01-16 | -13.33 | $4.37 | 3.0M |
| 2026-01-15 | -8.89 | $4.39 | 1.1M |
| 2026-01-14 | -2.38 | $4.39 | 714608 |
| 2026-01-13 | -17.50 | $4.31 | 754664 |
| 2026-01-12 | -25.00 | $4.28 | 510612 |
| 2026-01-09 | -30.00 | $4.26 | 531331 |
| 2026-01-08 | -6.00 | $4.35 | 733800 |
| 2026-01-07 | -17.31 | $4.28 | 1.1M |
| 2026-01-06 | -32.08 | $4.20 | 1.3M |
| 2026-01-05 | -33.33 | $4.12 | 1.2M |
| 2026-01-02 | -25.58 | $4.15 | 585732 |
| 2025-12-31 | -37.21 | $4.10 | 461421 |
| 2025-12-30 | -32.65 | $4.10 | 592900 |
| 2025-12-29 | -25.45 | $4.12 | 588035 |
| 2025-12-26 | -36.36 | $4.06 | 355100 |
| 2025-12-24 | -36.36 | $4.06 | 247437 |
| 2025-12-23 | -40.00 | $4.04 | 664798 |
| 2025-12-22 | -40.00 | $4.04 | 815610 |
| 2025-12-19 | -36.36 | $4.06 | 2.2M |
| 2025-12-18 | -7.14 | $4.22 | 3.1M |
| 2025-12-17 | -18.97 | $4.15 | 1.2M |
| 2025-12-16 | -21.13 | $4.11 | 1.5M |
| 2025-12-15 | -6.76 | $4.21 | 821156 |
| 2025-12-12 | -6.35 | $4.11 | 1.1M |
| 2025-12-11 | -3.51 | $4.07 | 1.0M |
| 2025-12-10 | -6.78 | $4.01 | 1.1M |
| 2025-12-09 | -12.73 | $3.88 | 870786 |
| 2025-12-08 | -12.50 | $3.87 | 940396 |
| 2025-12-05 | -6.06 | $3.91 | 892500 |
| 2025-12-04 | -10.61 | $3.88 | 781600 |
| 2025-12-03 | -4.55 | $3.92 | 689615 |
| 2025-12-02 | -3.39 | $3.86 | 988400 |
| 2025-12-01 | -12.28 | $3.79 | 1.8M |
| 2025-11-28 | -8.00 | $3.75 | 689515 |
| 2025-11-26 | -8.00 | $3.75 | 812135 |
| 2025-11-25 | -8.00 | $3.75 | 924732 |
| 2025-11-24 | -15.69 | $3.72 | 1.1M |
| 2025-11-21 | -20.34 | $3.76 | 1.2M |
| 2025-11-20 | -43.42 | $3.72 | 1.2M |
| 2025-11-19 | -57.29 | $3.70 | 1.1M |
| 2025-11-18 | -57.29 | $3.70 | 1.1M |
| 2025-11-17 | -69.79 | $3.58 | 2.2M |
| 2025-11-14 | -67.71 | $3.60 | 1.4M |
| 2025-11-13 | -67.71 | $3.60 | 1.1M |
| 2025-11-12 | -72.92 | $3.55 | 2.2M |
| 2025-11-11 | -79.17 | $3.49 | 1.6M |
| 2025-11-10 | -94.79 | $3.34 | 876932 |
| 2025-11-07 | -88.54 | $3.40 | 1.3M |
| 2025-11-06 | -100.00 | $3.32 | 740084 |
| 2025-11-05 | -88.17 | $3.43 | 1.2M |
| 2025-11-04 | -95.70 | $3.36 | 1.0M |
| 2025-11-03 | -100.00 | $3.38 | 1.3M |
| 2025-10-31 | -88.31 | $3.57 | 1.5M |
| 2025-10-30 | -100.00 | $3.54 | 1.1M |
| 2025-10-29 | -93.65 | $3.66 | 3.5M |
| 2025-10-28 | -82.54 | $3.73 | 1.7M |
| 2025-10-27 | -76.19 | $3.77 | 1.4M |
| 2025-10-24 | -73.02 | $3.79 | 1.7M |
| 2025-10-23 | -36.51 | $4.02 | 3.2M |
| 2025-10-22 | -71.79 | $3.73 | 2.1M |
| 2025-10-21 | -66.67 | $3.75 | 586306 |
| 2025-10-20 | -66.67 | $3.75 | 710700 |
| 2025-10-17 | -66.67 | $3.75 | 521943 |
| 2025-10-16 | -56.41 | $3.79 | 2.5M |
| 2025-10-15 | -79.49 | $3.70 | 902300 |
| 2025-10-14 | -70.73 | $3.72 | 989312 |
| 2025-10-13 | -67.39 | $3.70 | 1.1M |
| 2025-10-10 | -79.17 | $3.63 | 1.7M |
| 2025-10-09 | -70.83 | $3.67 | 1.0M |
| 2025-10-08 | -58.82 | $3.71 | 1.1M |
| 2025-10-07 | -53.45 | $3.70 | 1.5M |
| 2025-10-06 | -44.83 | $3.75 | 1.9M |
| 2025-10-03 | -15.52 | $3.92 | 594565 |
| 2025-10-02 | -3.57 | $3.97 | 601031 |
| 2025-10-01 | -5.36 | $3.96 | 685806 |
| 2025-09-30 | 0.00 | $3.99 | 749500 |
| 2025-09-29 | -7.14 | $3.95 | 815900 |
| 2025-09-26 | -8.93 | $3.94 | 735600 |
| 2025-09-25 | -26.79 | $3.84 | 826300 |
| 2025-09-24 | -12.50 | $3.92 | 1.1M |
| 2025-09-23 | -25.00 | $3.85 | 1.2M |
| 2025-09-22 | -14.29 | $3.91 | 2.1M |
| 2025-09-19 | -14.00 | $3.86 | 3.9M |
| 2025-09-18 | -10.53 | $3.77 | 1.9M |
| 2025-09-17 | -27.03 | $3.70 | 2.3M |
| 2025-09-16 | -51.35 | $3.61 | 1.1M |
| 2025-09-15 | -61.36 | $3.60 | 1.4M |
| 2025-09-12 | -71.74 | $3.56 | 550221 |
| 2025-09-11 | -70.59 | $3.58 | 1.0M |
| 2025-09-10 | -86.44 | $3.51 | 1.3M |
| 2025-09-09 | -94.44 | $3.51 | 656655 |
| 2025-09-08 | -88.68 | $3.55 | 837306 |
| 2025-09-05 | -83.02 | $3.58 | 545708 |
| 2025-09-04 | -88.68 | $3.55 | 790519 |
| 2025-09-03 | -96.23 | $3.51 | 1.2M |
| 2025-09-02 | -97.50 | $3.63 | 931810 |
| 2025-08-29 | -84.62 | $3.69 | 689015 |
| 2025-08-28 | -97.44 | $3.64 | 788713 |
| 2025-08-27 | -86.84 | $3.69 | 779886 |
| 2025-08-26 | -94.74 | $3.67 | 691740 |
| 2025-08-25 | -92.68 | $3.68 | 715800 |
| 2025-08-22 | -73.17 | $3.77 | 1.0M |
| 2025-08-21 | -87.80 | $3.71 | 661414 |
| 2025-08-20 | -94.62 | $3.71 | 631449 |
| 2025-08-19 | -94.00 | $3.72 | 774300 |
| 2025-08-18 | -89.22 | $3.77 | 689500 |
| 2025-08-15 | -84.31 | $3.82 | 712964 |
| 2025-08-14 | -80.39 | $3.86 | 759410 |
| 2025-08-13 | -70.59 | $3.96 | 948811 |
| 2025-08-12 | -69.61 | $3.97 | 1.4M |
| 2025-08-11 | -81.65 | $3.86 | 1.3M |
| 2025-08-08 | -90.18 | $3.77 | 1.1M |
| 2025-08-07 | -87.50 | $3.80 | 1.3M |
| 2025-08-06 | -82.14 | $3.86 | 1.9M |
| 2025-08-05 | -76.79 | $3.92 | 1.8M |
| 2025-08-04 | -77.68 | $3.91 | 1.5M |
| 2025-08-01 | -77.68 | $3.91 | 1.9M |
| 2025-07-31 | -73.21 | $3.96 | 1.8M |
| 2025-07-30 | -71.43 | $3.98 | 2.0M |
| 2025-07-29 | -71.43 | $3.98 | 2.5M |
| 2025-07-28 | -69.64 | $4.00 | 5.6M |
| 2025-07-25 | -99.03 | $3.76 | 2.2M |
| 2025-07-24 | -95.74 | $3.88 | 5.6M |
| 2025-07-23 | -25.45 | $4.64 | 986331 |
| 2025-07-22 | -28.81 | $4.61 | 1.4M |
| 2025-07-21 | -38.81 | $4.52 | 955134 |
| 2025-07-18 | -31.34 | $4.57 | 918900 |
| 2025-07-17 | -34.33 | $4.55 | 812820 |
| 2025-07-16 | -26.47 | $4.60 | 1.1M |
| 2025-07-15 | -26.47 | $4.60 | 1.1M |
| 2025-07-14 | -9.59 | $4.71 | 1.4M |
| 2025-07-11 | -5.48 | $4.74 | 988800 |
| 2025-07-10 | -8.22 | $4.72 | 1.7M |
| 2025-07-09 | -4.41 | $4.70 | 1.4M |
| 2025-07-08 | -2.78 | $4.66 | 2.8M |
| 2025-07-07 | -3.03 | $4.56 | 2.0M |
| 2025-07-03 | -3.13 | $4.51 | 680731 |
| 2025-07-02 | -3.57 | $4.43 | 1.8M |
| 2025-07-01 | -10.77 | $4.37 | 1.6M |
| 2025-06-30 | -14.04 | $4.28 | 1.2M |
| 2025-06-27 | -10.53 | $4.30 | 3.9M |
| 2025-06-26 | -5.26 | $4.33 | 1.2M |
| 2025-06-25 | -5.88 | $4.27 | 998641 |
| 2025-06-24 | -5.88 | $4.27 | 2.0M |
| 2025-06-23 | -17.65 | $4.21 | 1.3M |
| 2025-06-20 | -24.53 | $4.17 | 2.3M |
| 2025-06-18 | -30.36 | $4.13 | 1.7M |
| 2025-06-17 | -32.14 | $4.12 | 2.3M |
| 2025-06-16 | -14.29 | $4.22 | 1.7M |
| 2025-06-13 | -33.93 | $4.11 | 3.0M |
| 2025-06-12 | -28.57 | $4.14 | 1.9M |
| 2025-06-11 | -33.93 | $4.11 | 2.3M |
| 2025-06-10 | -12.50 | $4.23 | 2.0M |
| 2025-06-09 | -2.17 | $4.15 | 1.8M |
| 2025-06-06 | -12.82 | $3.94 | 1.4M |
| 2025-06-05 | -15.22 | $3.92 | 1.2M |
| 2025-06-04 | -16.33 | $3.91 | 969536 |
| 2025-06-03 | -13.46 | $3.92 | 917642 |
| 2025-06-02 | -21.15 | $3.88 | 938600 |
| 2025-05-30 | -17.31 | $3.90 | 1.8M |
| 2025-05-29 | -11.54 | $3.93 | 915558 |
| 2025-05-28 | -13.46 | $3.92 | 1.7M |
| 2025-05-27 | -26.92 | $3.85 | 4.2M |
| 2025-05-23 | -30.77 | $3.83 | 1.9M |
| 2025-05-22 | -26.92 | $3.85 | 2.9M |
| 2025-05-21 | -19.81 | $3.78 | 10.7M |
| 2025-05-20 | -2.44 | $3.93 | 1.8M |
| 2025-05-19 | -3.91 | $3.91 | 1.3M |
| 2025-05-16 | -4.62 | $3.88 | 3.0M |
| 2025-05-15 | -12.98 | $3.77 | 2.2M |
| 2025-05-14 | -10.69 | $3.80 | 2.8M |
| 2025-05-13 | -10.69 | $3.80 | 2.0M |
| 2025-05-12 | 0.00 | $3.83 | 1.9M |
| 2025-05-09 | -7.50 | $3.73 | 2.4M |
| 2025-05-08 | -15.87 | $3.62 | 1.9M |
| 2025-05-07 | -21.71 | $3.54 | 1.8M |
| 2025-05-06 | -23.26 | $3.52 | 2.5M |
| 2025-05-05 | -19.38 | $3.57 | 1.3M |
| 2025-05-02 | -13.18 | $3.65 | 2.3M |
| 2025-05-01 | -8.53 | $3.71 | 2.3M |
| 2025-04-30 | -8.53 | $3.71 | 2.1M |
| 2025-04-29 | -3.10 | $3.78 | 2.8M |
| 2025-04-28 | -8.53 | $3.71 | 3.3M |
| 2025-04-25 | -4.65 | $3.76 | 4.7M |
| 2025-04-24 | -0.93 | $3.60 | 10.8M |
| 2025-04-23 | -59.65 | $2.76 | 1.5M |
| 2025-04-22 | -56.14 | $2.78 | 1.1M |
| 2025-04-21 | -75.44 | $2.67 | 879100 |
| 2025-04-17 | -70.18 | $2.70 | 1.3M |
| 2025-04-16 | -80.70 | $2.64 | 968665 |
| 2025-04-15 | -73.68 | $2.68 | 944006 |
| 2025-04-14 | -57.89 | $2.77 | 1.2M |
| 2025-04-11 | -66.67 | $2.72 | 1.6M |
| 2025-04-10 | -82.46 | $2.63 | 1.8M |
| 2025-04-09 | -73.68 | $2.68 | 1.8M |
| 2025-04-08 | -92.59 | $2.60 | 1.6M |
| 2025-04-07 | -70.37 | $2.72 | 2.7M |
| 2025-04-04 | -52.17 | $2.86 | 2.3M |
| 2025-04-03 | -19.57 | $3.01 | 1.7M |
| 2025-04-02 | -2.17 | $3.09 | 1.2M |
| 2025-04-01 | -6.82 | $3.05 | 1.3M |
| 2025-03-31 | -11.63 | $3.02 | 1.7M |
| 2025-03-28 | -7.69 | $3.00 | 1.3M |
| 2025-03-27 | -29.17 | $2.98 | 754027 |
| 2025-03-26 | -47.37 | $2.94 | 718080 |
| 2025-03-25 | -59.65 | $2.87 | 1.4M |
| 2025-03-24 | -54.39 | $2.90 | 797800 |
| 2025-03-21 | -56.14 | $2.89 | 2.7M |
| 2025-03-20 | -40.35 | $2.98 | 1.2M |
| 2025-03-19 | -42.11 | $2.97 | 1.3M |
| 2025-03-18 | -37.10 | $2.98 | 1.6M |
| 2025-03-17 | -53.23 | $2.88 | 1.9M |
| 2025-03-14 | -50.00 | $2.90 | 2.4M |
| 2025-03-13 | -79.03 | $2.72 | 2.8M |
| 2025-03-12 | -70.97 | $2.77 | 2.2M |
| 2025-03-11 | -62.90 | $2.82 | 2.4M |
| 2025-03-10 | -51.47 | $2.86 | 2.5M |
| 2025-03-07 | -43.66 | $2.90 | 2.1M |
| 2025-03-06 | -60.56 | $2.78 | 1.4M |
| 2025-03-05 | -60.56 | $2.78 | 1.2M |
| 2025-03-04 | -69.01 | $2.72 | 1.3M |
| 2025-03-03 | -52.11 | $2.84 | 1.3M |
| 2025-02-28 | -47.89 | $2.87 | 5.6M |
| 2025-02-27 | -7.04 | $3.16 | 5.9M |
| 2025-02-26 | 0.00 | $2.91 | 4.2M |
| 2025-02-25 | -15.15 | $2.78 | 1.7M |
| 2025-02-24 | -25.71 | $2.76 | 1.1M |
| 2025-02-21 | -31.43 | $2.74 | 1.4M |
| 2025-02-20 | -34.29 | $2.73 | 1.5M |
| 2025-02-19 | -57.14 | $2.65 | 1.6M |
| 2025-02-18 | -65.79 | $2.63 | 631434 |
| 2025-02-14 | -65.79 | $2.63 | 517400 |
| 2025-02-13 | -68.42 | $2.62 | 1.1M |
| 2025-02-12 | -68.42 | $2.62 | 653665 |
| 2025-02-11 | -51.28 | $2.69 | 1.1M |
| 2025-02-10 | -61.54 | $2.65 | 1.4M |
| 2025-02-07 | -97.44 | $2.51 | 1.4M |
| 2025-02-06 | -96.43 | $2.62 | 1.3M |
| 2025-02-05 | -82.61 | $2.70 | 913640 |
| 2025-02-04 | -79.49 | $2.74 | 1.1M |
| 2025-02-03 | -82.05 | $2.73 | 737328 |
| 2025-01-31 | -73.17 | $2.77 | 851824 |
| 2025-01-30 | -63.41 | $2.81 | 1.2M |
| 2025-01-29 | -75.61 | $2.76 | 801322 |
| 2025-01-28 | -70.73 | $2.78 | 759722 |
| 2025-01-27 | -60.98 | $2.82 | 907062 |
| 2025-01-24 | -68.29 | $2.79 | 556559 |
| 2025-01-23 | -70.45 | $2.79 | 665028 |
| 2025-01-22 | -71.11 | $2.79 | 824100 |
| 2025-01-21 | -60.00 | $2.84 | 1.2M |
| 2025-01-17 | -73.08 | $2.80 | 852240 |
| 2025-01-16 | -75.00 | $2.79 | 1.7M |
| 2025-01-15 | -66.67 | $2.84 | 881718 |
| 2025-01-14 | -80.70 | $2.77 | 1.4M |
| 2025-01-13 | -72.41 | $2.82 | 1.9M |
| 2025-01-10 | -97.47 | $2.68 | 1.9M |
| 2025-01-08 | -93.90 | $2.73 | 1.8M |
| 2025-01-07 | -100.00 | $2.75 | 2.2M |
| 2025-01-06 | -100.00 | $2.89 | 2.4M |
| 2025-01-03 | -94.29 | $2.97 | 1.7M |
| 2025-01-02 | -96.30 | $2.97 | 768125 |
| 2024-12-31 | -91.76 | $3.01 | 816300 |
| 2024-12-30 | -97.65 | $2.96 | 1.6M |
| 2024-12-27 | -91.67 | $3.02 | 1.5M |
| 2024-12-26 | -97.59 | $2.98 | 853134 |
| 2024-12-24 | -95.06 | $3.02 | 520137 |
| 2024-12-23 | -90.12 | $3.06 | 1.1M |
| 2024-12-20 | -90.12 | $3.06 | 2.0M |
| 2024-12-19 | -93.83 | $3.03 | 2.5M |
| 2024-12-18 | -97.40 | $3.04 | 1.6M |
| 2024-12-17 | -92.75 | $3.15 | 1.6M |
| 2024-12-16 | -98.41 | $3.17 | 1.0M |
| 2024-12-13 | -92.06 | $3.21 | 1.2M |
| 2024-12-12 | -90.48 | $3.22 | 1.5M |
| 2024-12-11 | -100.00 | $3.19 | 2.9M |
| 2024-12-10 | -87.18 | $3.47 | 941400 |
| 2024-12-09 | -95.00 | $3.45 | 1.1M |
| 2024-12-06 | -100.00 | $3.43 | 888400 |
| 2024-12-05 | -94.59 | $3.48 | 1.4M |
| 2024-12-04 | -46.15 | $3.71 | 961023 |
| 2024-12-03 | -42.31 | $3.72 | 1.3M |
| 2024-12-02 | -23.08 | $3.77 | 1.0M |
| 2024-11-29 | -57.69 | $3.68 | 472900 |
| 2024-11-27 | -53.85 | $3.69 | 960745 |
| 2024-11-26 | -50.00 | $3.70 | 1.6M |
| 2024-11-25 | -46.15 | $3.71 | 875700 |
| 2024-11-22 | -38.46 | $3.73 | 1.2M |
| 2024-11-21 | -58.82 | $3.71 | 1.3M |
| 2024-11-20 | -86.36 | $3.63 | 695611 |
| 2024-11-19 | -95.59 | $3.60 | 776316 |
| 2024-11-18 | -94.12 | $3.61 | 1.2M |
| 2024-11-15 | -96.92 | $3.62 | 861700 |
| 2024-11-14 | -90.91 | $3.66 | 982111 |
| 2024-11-13 | -84.85 | $3.70 | 1.7M |
| 2024-11-12 | -84.85 | $3.70 | 1.4M |
| 2024-11-11 | -71.21 | $3.79 | 1.4M |
| 2024-11-08 | -78.79 | $3.74 | 1.1M |
| 2024-11-07 | -77.27 | $3.75 | 2.2M |
| 2024-11-06 | -86.36 | $3.69 | 2.8M |
| 2024-11-05 | -86.36 | $3.69 | 1.7M |
| 2024-11-04 | -93.94 | $3.64 | 885542 |
| 2024-11-01 | -93.94 | $3.64 | 1.3M |
| 2024-10-31 | -87.88 | $3.68 | 1.2M |
| 2024-10-30 | -81.82 | $3.72 | 2.3M |
| 2024-10-29 | -78.79 | $3.74 | 4.3M |
| 2024-10-28 | -95.24 | $3.66 | 2.7M |
| 2024-10-25 | -87.30 | $3.71 | 2.2M |
| 2024-10-24 | -55.56 | $3.91 | 2.1M |
| 2024-10-23 | -11.11 | $4.19 | 1.3M |
| 2024-10-22 | -7.94 | $4.21 | 1.3M |
| 2024-10-21 | -14.29 | $4.17 | 1.1M |
| 2024-10-18 | -2.90 | $4.24 | 1.9M |
| 2024-10-17 | -3.39 | $4.14 | 2.0M |
| 2024-10-16 | -21.57 | $3.97 | 1.8M |
| 2024-10-15 | -23.53 | $3.96 | 2.9M |
| 2024-10-14 | 0.00 | $3.83 | 920300 |
| 2024-10-11 | -33.33 | $3.73 | 836026 |
| 2024-10-10 | -19.51 | $3.73 | 847601 |
| 2024-10-09 | -17.78 | $3.73 | 864727 |
| 2024-10-08 | -28.89 | $3.68 | 1.0M |
| 2024-10-07 | -24.44 | $3.70 | 851336 |
| 2024-10-04 | -13.33 | $3.75 | 1.2M |
| 2024-10-03 | -31.11 | $3.67 | 842413 |
| 2024-10-02 | -22.22 | $3.71 | 770212 |
| 2024-10-01 | -4.44 | $3.79 | 923200 |
| 2024-09-30 | -6.82 | $3.77 | 1.2M |
| 2024-09-27 | -13.64 | $3.74 | 1.2M |
| 2024-09-26 | -12.20 | $3.72 | 819400 |
| 2024-09-25 | -15.00 | $3.70 | 793800 |
| 2024-09-24 | -10.00 | $3.72 | 1.1M |
| 2024-09-23 | -22.50 | $3.67 | 1.0M |
| 2024-09-20 | -35.00 | $3.62 | 1.5M |
| 2024-09-19 | -17.50 | $3.69 | 1.2M |
| 2024-09-18 | -28.21 | $3.64 | 1.6M |
| 2024-09-17 | -30.77 | $3.63 | 1.9M |
| 2024-09-16 | -9.38 | $3.65 | 1.5M |
| 2024-09-13 | -18.92 | $3.61 | 1.4M |
| 2024-09-12 | -81.08 | $3.38 | 1.1M |
| 2024-09-11 | -33.33 | $3.54 | 1.0M |
| 2024-09-10 | -23.40 | $3.57 | 1.7M |
| 2024-09-09 | -19.23 | $3.58 | 1.9M |
| 2024-09-06 | -28.85 | $3.53 | 834702 |
| 2024-09-05 | -21.15 | $3.57 | 1.6M |
| 2024-09-04 | -25.00 | $3.55 | 1.5M |
| 2024-09-03 | -28.85 | $3.53 | 1.6M |
| 2024-08-30 | -19.23 | $3.58 | 747900 |
| 2024-08-29 | -21.15 | $3.57 | 745935 |
| 2024-08-28 | -9.62 | $3.63 | 1.2M |
| 2024-08-27 | -28.81 | $3.58 | 458818 |
| 2024-08-26 | -32.20 | $3.56 | 501621 |
| 2024-08-23 | -37.29 | $3.53 | 957794 |
| 2024-08-22 | -50.85 | $3.45 | 473687 |
| 2024-08-21 | -54.93 | $3.48 | 320200 |
| 2024-08-20 | -63.38 | $3.42 | 485200 |
| 2024-08-19 | -61.97 | $3.43 | 816918 |
| 2024-08-16 | -69.01 | $3.38 | 845500 |
| 2024-08-15 | -71.83 | $3.36 | 819500 |
| 2024-08-14 | -83.10 | $3.28 | 680632 |
| 2024-08-13 | -81.69 | $3.29 | 916300 |
| 2024-08-12 | -92.96 | $3.21 | 1.1M |
| 2024-08-09 | -97.06 | $3.21 | 1.5M |
| 2024-08-08 | -98.31 | $3.29 | 834616 |
| 2024-08-07 | -91.07 | $3.36 | 1.8M |
| 2024-08-06 | -92.86 | $3.35 | 1.1M |
| 2024-08-05 | -91.07 | $3.36 | 1.0M |
| 2024-08-02 | -82.00 | $3.46 | 1.7M |
| 2024-08-01 | -61.40 | $3.52 | 2.8M |
| 2024-07-31 | -33.33 | $3.68 | 1.2M |
| 2024-07-30 | -40.68 | $3.63 | 1.4M |
| 2024-07-29 | -38.98 | $3.64 | 1.6M |
| 2024-07-26 | -38.98 | $3.64 | 1.7M |
| 2024-07-25 | -35.59 | $3.66 | 2.8M |
| 2024-07-24 | -12.96 | $3.75 | 2.1M |
| 2024-07-23 | -27.78 | $3.67 | 2.4M |
| 2024-07-22 | -38.89 | $3.61 | 1.7M |
| 2024-07-19 | -59.26 | $3.50 | 1.9M |
| 2024-07-18 | -48.15 | $3.56 | 2.1M |
| 2024-07-17 | -40.74 | $3.60 | 2.9M |
| 2024-07-16 | -3.70 | $3.80 | 2.1M |
| 2024-07-15 | -10.87 | $3.69 | 1.7M |
| 2024-07-12 | -35.19 | $3.63 | 2.0M |
| 2024-07-11 | -54.69 | $3.57 | 2.1M |
| 2024-07-10 | -73.44 | $3.45 | 1.2M |
| 2024-07-09 | -79.10 | $3.42 | 1.4M |
| 2024-07-08 | -77.46 | $3.44 | 2.0M |
| 2024-07-05 | -84.21 | $3.40 | 3.1M |
| 2024-07-03 | -90.91 | $3.35 | 671004 |
| 2024-07-02 | -88.31 | $3.37 | 1.9M |
| 2024-07-01 | -98.57 | $3.36 | 1.6M |
| 2024-06-28 | -92.86 | $3.40 | 18.9M |
| 2024-06-27 | -90.63 | $3.47 | 1.2M |
| 2024-06-26 | -85.94 | $3.50 | 1.3M |
| 2024-06-25 | -98.28 | $3.48 | 1.0M |
| 2024-06-24 | -85.71 | $3.57 | 1.3M |
| 2024-06-21 | -94.64 | $3.52 | 1.4M |
| 2024-06-20 | -96.23 | $3.55 | 1.0M |
| 2024-06-18 | -98.21 | $3.57 | 1.3M |
| 2024-06-17 | -95.83 | $3.66 | 869020 |
| 2024-06-14 | -83.33 | $3.72 | 988724 |
| 2024-06-13 | -95.35 | $3.72 | 1.2M |
| 2024-06-12 | -94.12 | $3.81 | 1.5M |
| 2024-06-11 | -70.59 | $3.89 | 1.4M |
| 2024-06-10 | -61.76 | $3.92 | 927367 |
| 2024-06-07 | -67.65 | $3.90 | 736549 |
| 2024-06-06 | -50.00 | $3.96 | 897300 |
| 2024-06-05 | -29.41 | $4.03 | 1.3M |
| 2024-06-04 | -29.41 | $4.03 | 436507 |
| 2024-06-03 | -35.29 | $4.01 | 897312 |
| 2024-05-31 | -52.94 | $3.95 | 938442 |
| 2024-05-30 | -64.71 | $3.91 | 561800 |
| 2024-05-29 | -88.24 | $3.83 | 1.6M |
| 2024-05-28 | -74.19 | $3.90 | 763641 |
| 2024-05-24 | -65.71 | $3.94 | 638400 |
| 2024-05-23 | -85.71 | $3.87 | 2.4M |
| 2024-05-22 | -35.29 | $3.99 | 731913 |
| 2024-05-21 | -18.87 | $4.07 | 656500 |
| 2024-05-20 | -17.24 | $4.07 | 602709 |
| 2024-05-17 | -17.14 | $4.05 | 888101 |
| 2024-05-16 | -13.51 | $4.07 | 1.3M |
| 2024-05-15 | -18.52 | $4.02 | 731202 |
| 2024-05-14 | -17.07 | $4.03 | 740224 |
| 2024-05-13 | -17.39 | $4.01 | 928423 |
| 2024-05-10 | -20.65 | $3.98 | 930423 |
| 2024-05-09 | -14.13 | $4.04 | 992800 |
| 2024-05-08 | -15.22 | $4.03 | 1.2M |
| 2024-05-07 | -22.83 | $3.96 | 844808 |
| 2024-05-06 | -19.57 | $3.99 | 1.3M |
| 2024-05-03 | -25.00 | $3.94 | 817510 |
| 2024-05-02 | -21.74 | $3.97 | 1.1M |
| 2024-05-01 | -22.83 | $3.96 | 1.4M |
| 2024-04-30 | -23.91 | $3.95 | 1.1M |
| 2024-04-29 | -20.65 | $3.98 | 1.6M |
| 2024-04-26 | -6.98 | $4.05 | 2.7M |
| 2024-04-25 | -9.52 | $4.01 | 2.6M |
| 2024-04-24 | -2.04 | $3.73 | 1.1M |
| 2024-04-23 | -2.13 | $3.71 | 1.4M |
| 2024-04-22 | -2.56 | $3.63 | 1.1M |
| 2024-04-19 | -25.00 | $3.49 | 1.6M |
| 2024-04-18 | -37.50 | $3.45 | 1.6M |
| 2024-04-17 | -62.50 | $3.37 | 1.2M |
| 2024-04-16 | -34.38 | $3.46 | 5.4M |
| 2024-04-15 | -85.71 | $3.33 | 1.3M |
| 2024-04-12 | -64.00 | $3.41 | 1.3M |
| 2024-04-11 | -52.00 | $3.44 | 1.2M |
| 2024-04-10 | -48.00 | $3.45 | 1.2M |
| 2024-04-09 | -32.00 | $3.49 | 1.6M |
| 2024-04-08 | -36.00 | $3.48 | 727401 |
| 2024-04-05 | -36.00 | $3.48 | 1.2M |
| 2024-04-04 | -13.79 | $3.53 | 1.4M |
| 2024-04-03 | -16.67 | $3.48 | 1.9M |
| 2024-04-02 | -51.61 | $3.37 | 549805 |
| 2024-04-01 | -35.48 | $3.42 | 1.7M |
| 2024-03-28 | -31.25 | $3.43 | 2.2M |
| 2024-03-27 | -43.75 | $3.39 | 1.3M |
| 2024-03-26 | -56.25 | $3.35 | 1.1M |
| 2024-03-25 | -53.13 | $3.36 | 2.0M |
| 2024-03-22 | -37.50 | $3.41 | 2.2M |
| 2024-03-21 | -33.33 | $3.47 | 556400 |
| 2024-03-20 | -57.58 | $3.49 | 650900 |
| 2024-03-19 | -66.67 | $3.45 | 935085 |
| 2024-03-18 | -75.00 | $3.39 | 858229 |
| 2024-03-15 | -63.89 | $3.47 | 1.7M |
| 2024-03-14 | -81.94 | $3.34 | 711738 |
| 2024-03-13 | -61.11 | $3.49 | 857000 |
| 2024-03-12 | -70.83 | $3.42 | 1.4M |
| 2024-03-11 | -59.72 | $3.50 | 763000 |
| 2024-03-08 | -65.28 | $3.46 | 972917 |
| 2024-03-07 | -68.06 | $3.44 | 1.5M |
| 2024-03-06 | -91.67 | $3.27 | 937700 |
| 2024-03-05 | -94.44 | $3.25 | 899500 |
| 2024-03-04 | -91.67 | $3.27 | 1.2M |
| 2024-03-01 | -98.61 | $3.22 | 890500 |
| 2024-02-29 | -92.86 | $3.28 | 1.3M |
| 2024-02-28 | -94.29 | $3.27 | 1.5M |
| 2024-02-27 | -83.82 | $3.36 | 1.5M |
| 2024-02-26 | -94.12 | $3.29 | 2.2M |
| 2024-02-23 | -95.35 | $3.52 | 1.1M |
| 2024-02-22 | -92.50 | $3.56 | 2.5M |
| 2024-02-21 | 0.00 | $3.93 | 1.0M |
| 2024-02-20 | -5.88 | $3.86 | 849900 |
| 2024-02-16 | -20.59 | $3.81 | 496340 |
| 2024-02-15 | -17.65 | $3.82 | 778606 |
| 2024-02-14 | -23.53 | $3.80 | 1.2M |
| 2024-02-13 | -55.88 | $3.69 | 908838 |
| 2024-02-12 | -5.88 | $3.86 | 1.6M |
| 2024-02-09 | -70.59 | $3.64 | 877548 |
| 2024-02-08 | -64.71 | $3.66 | 636315 |
| 2024-02-07 | -73.53 | $3.63 | 600296 |
| 2024-02-06 | -85.71 | $3.58 | 1.2M |
| 2024-02-05 | -68.57 | $3.64 | 870900 |
| 2024-02-02 | -28.57 | $3.78 | 911700 |
| 2024-02-01 | -42.86 | $3.73 | 2.8M |
| 2024-01-31 | -54.29 | $3.69 | 863200 |
| 2024-01-30 | -8.57 | $3.85 | 1.2M |
| 2024-01-29 | -13.51 | $3.85 | 893900 |
| 2024-01-26 | -39.53 | $3.79 | 638685 |
| 2024-01-25 | -54.35 | $3.74 | 545600 |
| 2024-01-24 | -65.22 | $3.69 | 712100 |
| 2024-01-23 | -47.83 | $3.77 | 858608 |
| 2024-01-22 | -39.13 | $3.81 | 1.3M |
| 2024-01-19 | -71.74 | $3.66 | 715190 |
| 2024-01-18 | -86.96 | $3.59 | 644584 |
| 2024-01-17 | -76.09 | $3.64 | 1.0M |
| 2024-01-16 | -74.51 | $3.66 | 806335 |
| 2024-01-12 | -81.97 | $3.64 | 747400 |
| 2024-01-11 | -90.16 | $3.59 | 891600 |
| 2024-01-10 | -91.80 | $3.58 | 456100 |
| 2024-01-09 | -90.16 | $3.59 | 817338 |
| 2024-01-08 | -90.16 | $3.59 | 1.2M |
| 2024-01-05 | -67.92 | $3.78 | 1.8M |
| 2024-01-04 | -81.13 | $3.71 | 1.0M |
| 2024-01-03 | -93.33 | $3.72 | 873069 |
| 2024-01-02 | -79.49 | $3.83 | 856948 |
| 2023-12-29 | -76.92 | $3.84 | 894333 |
| 2023-12-28 | -61.54 | $3.90 | 1.1M |
| 2023-12-27 | -48.72 | $3.95 | 1.0M |
| 2023-12-26 | -46.15 | $3.96 | 1.1M |
| 2023-12-22 | -61.54 | $3.90 | 957182 |
| 2023-12-21 | -64.10 | $3.89 | 871517 |
| 2023-12-20 | -72.50 | $3.85 | 1.0M |
| 2023-12-19 | -60.00 | $3.90 | 1.2M |
| 2023-12-18 | -61.36 | $3.87 | 1.3M |
| 2023-12-15 | -34.55 | $3.95 | 1.3M |
| 2023-12-14 | -23.73 | $4.00 | 1.5M |
| 2023-12-13 | -22.81 | $3.99 | 2.0M |
| 2023-12-12 | -53.45 | $3.81 | 2.0M |
| 2023-12-11 | -35.94 | $3.89 | 2.5M |
| 2023-12-08 | -28.99 | $3.92 | 4.6M |
| 2023-12-07 | -27.54 | $3.93 | 2.7M |
| 2023-12-06 | -31.88 | $3.90 | 2.4M |
| 2023-12-05 | -43.48 | $3.82 | 2.5M |
| 2023-12-04 | -4.35 | $4.09 | 2.1M |
| 2023-12-01 | -2.99 | $4.08 | 1.2M |
| 2023-11-30 | -4.55 | $4.02 | 1.8M |
| 2023-11-29 | -1.33 | $4.02 | 1.6M |
| 2023-11-28 | -15.15 | $3.84 | 970717 |
| 2023-11-27 | -6.25 | $3.86 | 1.1M |
| 2023-11-24 | -10.53 | $3.82 | 380200 |
| 2023-11-22 | -14.55 | $3.74 | 1.2M |
| 2023-11-21 | -9.52 | $3.78 | 1.5M |
| 2023-11-20 | -0.81 | $3.80 | 1.6M |
| 2023-11-17 | -1.63 | $3.78 | 1.7M |
| 2023-11-16 | -16.39 | $3.59 | 1.2M |
| 2023-11-15 | -12.30 | $3.64 | 1.1M |
| 2023-11-14 | -17.21 | $3.58 | 1.5M |
| 2023-11-13 | -23.77 | $3.50 | 1.2M |
| 2023-11-10 | -22.95 | $3.51 | 1.2M |
| 2023-11-09 | -20.49 | $3.54 | 1.5M |
| 2023-11-08 | -20.49 | $3.54 | 1.1M |
| 2023-11-07 | -18.03 | $3.57 | 1.3M |
| 2023-11-06 | -15.57 | $3.60 | 1.7M |
| 2023-11-03 | -13.11 | $3.63 | 6.7M |
| 2023-11-02 | -7.29 | $3.46 | 2.4M |
| 2023-11-01 | -15.63 | $3.38 | 2.4M |
| 2023-10-31 | -16.67 | $3.37 | 2.2M |
| 2023-10-30 | -4.35 | $3.45 | 12.3M |
| 2023-10-27 | -10.53 | $3.25 | 3.3M |
| 2023-10-26 | -12.31 | $3.14 | 4.4M |
| 2023-10-25 | -64.62 | $2.80 | 2.3M |
| 2023-10-24 | -89.23 | $2.64 | 3.2M |
| 2023-10-23 | -100.00 | $2.57 | 2.0M |
| 2023-10-20 | -100.00 | $2.62 | 1.4M |
| 2023-10-19 | -90.91 | $2.72 | 855325 |
| 2023-10-18 | -81.82 | $2.77 | 579400 |
| 2023-10-17 | -71.19 | $2.84 | 659603 |
| 2023-10-16 | -80.88 | $2.80 | 1.0M |
| 2023-10-13 | -98.53 | $2.68 | 651573 |
| 2023-10-12 | -95.71 | $2.72 | 1.0M |
| 2023-10-11 | -94.37 | $2.74 | 1.4M |
| 2023-10-10 | -92.31 | $2.82 | 902015 |
| 2023-10-09 | -93.59 | $2.82 | 806649 |
| 2023-10-06 | -85.90 | $2.88 | 1.0M |
| 2023-10-05 | -97.14 | $2.87 | 1.1M |
| 2023-10-04 | -92.31 | $2.95 | 582846 |
| 2023-10-03 | -96.55 | $2.99 | 1.2M |
| 2023-10-02 | -89.66 | $3.11 | 895200 |
| 2023-09-29 | -86.89 | $3.13 | 742305 |
| 2023-09-28 | -88.52 | $3.12 | 561842 |
| 2023-09-27 | -80.33 | $3.17 | 710700 |
| 2023-09-26 | -91.80 | $3.10 | 500222 |
| 2023-09-25 | -81.97 | $3.16 | 552800 |
| 2023-09-22 | -88.52 | $3.12 | 863704 |
| 2023-09-21 | -86.89 | $3.13 | 1.1M |
| 2023-09-20 | -98.08 | $3.15 | 754719 |
| 2023-09-19 | -100.00 | $3.18 | 710500 |
| 2023-09-18 | -80.95 | $3.32 | 1.1M |
| 2023-09-15 | -100.00 | $3.28 | 1.3M |
| 2023-09-14 | -90.91 | $3.36 | 970217 |
| 2023-09-13 | -100.00 | $3.33 | 1.1M |
| 2023-09-12 | -42.86 | $3.54 | 1.9M |
| 2023-09-11 | -71.43 | $3.46 | 680602 |
| 2023-09-08 | -96.43 | $3.39 | 458536 |
| 2023-09-07 | -100.00 | $3.38 | 1.8M |
| 2023-09-06 | -81.48 | $3.44 | 583100 |
| 2023-09-05 | -66.67 | $3.48 | 734800 |
| 2023-09-01 | -22.22 | $3.60 | 516644 |
| 2023-08-31 | -25.93 | $3.59 | 647800 |
| 2023-08-30 | -37.93 | $3.57 | 601539 |
| 2023-08-29 | -17.24 | $3.63 | 936000 |
| 2023-08-28 | -50.00 | $3.58 | 662742 |
| 2023-08-25 | -83.33 | $3.47 | 474263 |
| 2023-08-24 | -83.33 | $3.47 | 583814 |
| 2023-08-23 | -87.50 | $3.45 | 483057 |
| 2023-08-22 | -92.98 | $3.43 | 582500 |
| 2023-08-21 | -94.64 | $3.43 | 494100 |
| 2023-08-18 | -89.29 | $3.46 | 561543 |
| 2023-08-17 | -82.14 | $3.50 | 531224 |
| 2023-08-16 | -85.71 | $3.48 | 637300 |
| 2023-08-15 | -83.93 | $3.49 | 623432 |
| 2023-08-14 | -76.79 | $3.53 | 506800 |
| 2023-08-11 | -71.43 | $3.56 | 930011 |
| 2023-08-10 | -75.00 | $3.54 | 695700 |
| 2023-08-09 | -87.50 | $3.47 | 1.3M |
| 2023-08-08 | -83.93 | $3.49 | 1.7M |
| 2023-08-07 | -93.88 | $3.50 | 935344 |
| 2023-08-04 | -85.71 | $3.54 | 1.1M |
| 2023-08-03 | -91.84 | $3.51 | 1.9M |
| 2023-08-02 | -65.31 | $3.64 | 1.4M |
| 2023-08-01 | -57.14 | $3.68 | 1.6M |
| 2023-07-31 | -36.73 | $3.78 | 1.4M |
| 2023-07-28 | -42.86 | $3.75 | 850736 |
| 2023-07-27 | -55.77 | $3.67 | 1.6M |
| 2023-07-26 | -22.41 | $3.83 | 1.1M |
| 2023-07-25 | -5.26 | $3.90 | 1.3M |
| 2023-07-24 | -25.45 | $3.76 | 705100 |
| 2023-07-21 | -27.12 | $3.74 | 503872 |
| 2023-07-20 | -37.29 | $3.68 | 531126 |
| 2023-07-19 | -33.90 | $3.70 | 871900 |
| 2023-07-18 | -47.46 | $3.62 | 743203 |
| 2023-07-17 | -54.24 | $3.58 | 1.1M |
| 2023-07-14 | -35.59 | $3.69 | 1.3M |
| 2023-07-13 | -11.86 | $3.83 | 1.1M |
| 2023-07-12 | -33.33 | $3.73 | 819000 |
| 2023-07-11 | -41.27 | $3.68 | 1.5M |
| 2023-07-10 | -68.25 | $3.51 | 2.2M |
| 2023-07-07 | -17.46 | $3.83 | 1.6M |
| 2023-07-06 | -43.06 | $3.72 | 610300 |
| 2023-07-05 | -45.83 | $3.70 | 1.4M |
| 2023-07-03 | -20.83 | $3.88 | 727900 |
| 2023-06-30 | -37.50 | $3.76 | 1.5M |
| 2023-06-29 | -52.78 | $3.65 | 1.7M |
| 2023-06-28 | -70.83 | $3.52 | 1.5M |
| 2023-06-27 | -70.83 | $3.52 | 1.4M |
| 2023-06-26 | -87.50 | $3.40 | 1.7M |
| 2023-06-23 | -95.83 | $3.34 | 3.5M |
| 2023-06-22 | -85.94 | $3.48 | 1.7M |
| 2023-06-21 | -100.00 | $3.48 | 1.1M |
| 2023-06-20 | -92.16 | $3.56 | 1.9M |
| 2023-06-16 | -56.86 | $3.74 | 2.1M |
| 2023-06-15 | -64.71 | $3.70 | 1.1M |
| 2023-06-14 | -73.21 | $3.62 | 1.8M |
| 2023-06-13 | -31.75 | $3.83 | 685724 |
| 2023-06-12 | -22.22 | $3.89 | 993909 |
| 2023-06-09 | -30.16 | $3.84 | 955862 |
| 2023-06-08 | -34.92 | $3.81 | 1.6M |
| 2023-06-07 | -17.46 | $3.92 | 996600 |
| 2023-06-06 | -6.78 | $3.95 | 538504 |
| 2023-06-05 | -25.42 | $3.84 | 1.2M |
| 2023-06-02 | -8.47 | $3.94 | 1.2M |
| 2023-06-01 | -25.58 | $3.72 | 934059 |
| 2023-05-31 | -56.25 | $3.61 | 918396 |
| 2023-05-30 | -50.00 | $3.66 | 608848 |
| 2023-05-26 | -57.53 | $3.71 | 931515 |
| 2023-05-25 | -84.27 | $3.54 | 2.0M |
| 2023-05-24 | -76.40 | $3.61 | 1.8M |
| 2023-05-23 | -66.29 | $3.70 | 2.5M |
| 2023-05-22 | -77.53 | $3.60 | 2.4M |
| 2023-05-19 | -78.65 | $3.59 | 1.9M |
| 2023-05-18 | -70.79 | $3.66 | 2.0M |
| 2023-05-17 | -84.27 | $3.54 | 1.4M |
| 2023-05-16 | -89.89 | $3.49 | 2.1M |
| 2023-05-15 | -82.35 | $3.59 | 1.6M |
| 2023-05-12 | -83.53 | $3.58 | 984500 |
| 2023-05-11 | -81.18 | $3.60 | 554800 |
| 2023-05-10 | -80.00 | $3.61 | 1.0M |
| 2023-05-09 | -65.88 | $3.73 | 1.0M |
| 2023-05-08 | -54.12 | $3.83 | 1.1M |
| 2023-05-05 | -67.06 | $3.72 | 1.2M |
| 2023-05-04 | -69.41 | $3.70 | 995969 |
| 2023-05-03 | -65.88 | $3.73 | 938100 |
| 2023-05-02 | -54.12 | $3.83 | 1.7M |
| 2023-05-01 | -42.35 | $3.93 | 1.4M |
| 2023-04-28 | -24.71 | $4.08 | 2.3M |
| 2023-04-27 | -21.62 | $4.02 | 2.9M |
| 2023-04-26 | -97.30 | $3.46 | 1.4M |
| 2023-04-25 | -95.45 | $3.55 | 1.3M |
| 2023-04-24 | -80.30 | $3.65 | 1.1M |
| 2023-04-21 | -84.85 | $3.62 | 1.2M |
| 2023-04-20 | -89.39 | $3.59 | 842200 |
| 2023-04-19 | -86.36 | $3.61 | 1.6M |
| 2023-04-18 | -88.71 | $3.63 | 1.6M |
| 2023-04-17 | -93.55 | $3.60 | 3.5M |
| 2023-04-14 | -96.67 | $3.60 | 2.2M |
| 2023-04-13 | -84.21 | $3.70 | 1.7M |
| 2023-04-12 | -89.47 | $3.67 | 2.1M |
| 2023-04-11 | -66.67 | $3.82 | 852233 |
| 2023-04-10 | -67.27 | $3.82 | 1.1M |
| 2023-04-06 | -93.15 | $3.70 | 1.5M |
| 2023-04-05 | -76.54 | $3.84 | 1.2M |
| 2023-04-04 | -80.25 | $3.81 | 1.3M |
| 2023-04-03 | -44.19 | $4.13 | 7.9M |
| 2023-03-31 | -59.05 | $4.08 | 772604 |
| 2023-03-30 | -65.71 | $4.01 | 848210 |
| 2023-03-29 | -70.48 | $3.96 | 766114 |
| 2023-03-28 | -80.17 | $3.88 | 556900 |
| 2023-03-27 | -86.96 | $3.83 | 1.2M |
| 2023-03-24 | -90.85 | $3.78 | 807704 |
| 2023-03-23 | -96.50 | $3.74 | 1.7M |
| 2023-03-22 | -95.48 | $3.78 | 1.2M |
| 2023-03-21 | -94.94 | $3.80 | 1.2M |
| 2023-03-20 | -99.45 | $3.72 | 2.6M |
| 2023-03-17 | -95.60 | $3.87 | 3.9M |
| 2023-03-16 | -92.47 | $3.95 | 1.7M |
| 2023-03-15 | -98.88 | $3.94 | 1.8M |
| 2023-03-14 | -95.21 | $4.11 | 1.5M |
| 2023-03-13 | -95.81 | $4.10 | 1.2M |
| 2023-03-10 | -96.10 | $4.22 | 1.9M |
| 2023-03-09 | -90.85 | $4.41 | 1.1M |
| 2023-03-08 | -90.85 | $4.41 | 2.6M |
| 2023-03-07 | -97.84 | $4.34 | 1.4M |
| 2023-03-06 | -92.19 | $4.52 | 1.7M |
| 2023-03-03 | -86.52 | $4.61 | 2.3M |
| 2023-03-02 | -91.22 | $4.55 | 4.8M |
| 2023-03-01 | -89.19 | $4.58 | 6.9M |
| 2023-02-28 | -97.30 | $4.82 | 1.8M |
| 2023-02-27 | -94.59 | $4.85 | 2.0M |
| 2023-02-24 | -82.35 | $5.06 | 1.2M |
| 2023-02-23 | -76.47 | $5.12 | 3.7M |
| 2023-02-22 | -69.12 | $5.43 | 1.4M |
| 2023-02-21 | -76.47 | $5.38 | 1.1M |
| 2023-02-17 | -55.88 | $5.52 | 1.1M |
| 2023-02-16 | -50.00 | $5.56 | 962300 |
| 2023-02-15 | -33.82 | $5.67 | 1.2M |
| 2023-02-14 | -52.94 | $5.54 | 1.6M |
| 2023-02-13 | -59.46 | $5.46 | 3.6M |
| 2023-02-10 | -82.43 | $5.29 | 783734 |
| 2023-02-09 | -81.08 | $5.30 | 629200 |
| 2023-02-08 | -64.86 | $5.42 | 499900 |
| 2023-02-07 | -54.05 | $5.50 | 661000 |
| 2023-02-06 | -44.59 | $5.57 | 849838 |
| 2023-02-03 | -35.14 | $5.64 | 1.8M |
| 2023-02-02 | -10.00 | $5.81 | 1.4M |
| 2023-02-01 | -7.23 | $5.77 | 1.2M |
| 2023-01-31 | -4.82 | $5.62 | 1.0M |
| 2023-01-30 | -13.64 | $5.51 | 658124 |
| 2023-01-27 | -8.79 | $5.55 | 776500 |
| 2023-01-26 | -18.00 | $5.45 | 745430 |
| 2023-01-25 | -15.00 | $5.48 | 1.0M |
| 2023-01-24 | -6.00 | $5.57 | 1.0M |
| 2023-01-23 | -3.81 | $5.58 | 1.2M |
| 2023-01-20 | -1.64 | $5.54 | 960713 |
| 2023-01-19 | -16.67 | $5.34 | 871310 |
| 2023-01-18 | -14.17 | $5.37 | 1.0M |
| 2023-01-17 | -24.17 | $5.25 | 894800 |
| 2023-01-13 | -22.50 | $5.27 | 1.1M |
| 2023-01-12 | -25.83 | $5.23 | 1.3M |
| 2023-01-11 | -16.67 | $5.34 | 1.1M |
| 2023-01-10 | -6.67 | $5.46 | 2.7M |
| 2023-01-09 | -5.83 | $5.47 | 2.7M |
| 2023-01-06 | -8.42 | $5.21 | 2.6M |
| 2023-01-05 | -5.38 | $5.22 | 3.1M |
| 2023-01-04 | -17.39 | $5.08 | 1.9M |
| 2023-01-03 | 0.00 | $5.01 | 2.1M |
| 2022-12-30 | -25.00 | $4.81 | 1.3M |
| 2022-12-29 | -15.25 | $4.80 | 1.5M |
| 2022-12-28 | -37.29 | $4.67 | 2.1M |
| 2022-12-27 | -17.65 | $4.77 | 2.8M |
| 2022-12-23 | -20.59 | $4.75 | 2.1M |
| 2022-12-22 | -33.82 | $4.66 | 1.9M |
| 2022-12-21 | -10.29 | $4.82 | 6.8M |
| 2022-12-20 | -79.41 | $4.35 | 2.5M |
| 2022-12-19 | -58.82 | $4.49 | 1.4M |
| 2022-12-16 | -50.00 | $4.55 | 1.7M |
| 2022-12-15 | -29.41 | $4.69 | 1.5M |
| 2022-12-14 | -25.93 | $4.61 | 1.7M |
| 2022-12-13 | -64.81 | $4.40 | 2.5M |
| 2022-12-12 | -40.74 | $4.53 | 1.4M |
| 2022-12-09 | -29.63 | $4.59 | 1.1M |
| 2022-12-08 | -27.78 | $4.60 | 2.0M |
| 2022-12-07 | -31.48 | $4.58 | 2.5M |
| 2022-12-06 | -27.78 | $4.60 | 4.2M |
| 2022-12-05 | -79.63 | $4.32 | 1.5M |
| 2022-12-02 | -32.79 | $4.55 | 1.5M |
| 2022-12-01 | -39.34 | $4.51 | 1.7M |
| 2022-11-30 | -45.90 | $4.47 | 5.1M |
| 2022-11-29 | -63.93 | $4.36 | 2.1M |
| 2022-11-28 | -65.57 | $4.35 | 1.2M |
| 2022-11-25 | -24.10 | $4.55 | 486500 |
| 2022-11-23 | -30.95 | $4.49 | 1.1M |
| 2022-11-22 | -41.67 | $4.40 | 893239 |
| 2022-11-21 | -44.05 | $4.38 | 1.3M |
| 2022-11-18 | -37.50 | $4.46 | 1.3M |
| 2022-11-17 | -46.59 | $4.38 | 899942 |
| 2022-11-16 | -52.13 | $4.36 | 1.5M |
| 2022-11-15 | -43.62 | $4.44 | 1.3M |
| 2022-11-14 | -39.81 | $4.53 | 3.2M |
| 2022-11-11 | -21.36 | $4.72 | 2.7M |
| 2022-11-10 | -39.81 | $4.53 | 5.2M |
| 2022-11-09 | -52.43 | $4.40 | 780307 |
| 2022-11-08 | -35.92 | $4.57 | 779800 |
| 2022-11-07 | -39.45 | $4.57 | 2.0M |
| 2022-11-04 | -66.06 | $4.28 | 1.2M |
| 2022-11-03 | -60.55 | $4.34 | 852900 |
| 2022-11-02 | -72.79 | $4.28 | 1.3M |
| 2022-11-01 | -63.97 | $4.40 | 1.6M |
| 2022-10-31 | -61.31 | $4.44 | 1.7M |
| 2022-10-28 | -80.29 | $4.18 | 2.6M |
| 2022-10-27 | -94.89 | $3.98 | 2.2M |
| 2022-10-26 | -95.74 | $4.38 | 1.1M |
| 2022-10-25 | -87.64 | $4.50 | 1.6M |
| 2022-10-24 | -81.08 | $4.68 | 737836 |
| 2022-10-21 | -71.62 | $4.75 | 738400 |
| 2022-10-20 | -83.78 | $4.66 | 1.1M |
| 2022-10-19 | -78.26 | $4.74 | 634700 |
| 2022-10-18 | -81.45 | $4.77 | 635938 |
| 2022-10-17 | -88.41 | $4.70 | 967000 |
| 2022-10-14 | -98.65 | $4.56 | 1.1M |
| 2022-10-13 | -84.35 | $4.79 | 1.0M |
| 2022-10-12 | -82.99 | $4.81 | 1.0M |
| 2022-10-11 | -77.18 | $4.90 | 869024 |
| 2022-10-10 | -79.35 | $4.94 | 569400 |
| 2022-10-07 | -85.65 | $4.87 | 3.0M |
| 2022-10-06 | -80.09 | $4.99 | 722400 |
| 2022-10-05 | -73.15 | $5.14 | 1.3M |
| 2022-10-04 | -72.69 | $5.15 | 1.4M |
| 2022-10-03 | -80.09 | $4.99 | 1.6M |
| 2022-09-30 | -87.04 | $4.84 | 1.2M |
| 2022-09-29 | -95.83 | $4.65 | 1.3M |
| 2022-09-28 | -89.35 | $4.79 | 972254 |
| 2022-09-27 | -99.07 | $4.60 | 1.5M |
| 2022-09-26 | -95.28 | $4.70 | 1.6M |
| 2022-09-23 | -93.17 | $4.81 | 2.2M |
| 2022-09-22 | -100.00 | $5.05 | 1.3M |
| 2022-09-21 | -99.23 | $5.43 | 2.1M |
| 2022-09-20 | -75.78 | $5.75 | 1.6M |
| 2022-09-19 | -57.03 | $5.99 | 1.3M |
| 2022-09-16 | -60.94 | $5.94 | 3.0M |
| 2022-09-15 | -64.84 | $5.89 | 6.1M |
| 2022-09-14 | -84.38 | $5.64 | 11.0M |
| 2022-09-13 | -81.13 | $6.00 | 2.5M |
| 2022-09-12 | -24.53 | $6.60 | 1.9M |
| 2022-09-09 | -34.91 | $6.49 | 2.4M |
| 2022-09-08 | -45.28 | $6.38 | 733426 |
| 2022-09-07 | -55.66 | $6.27 | 660000 |
| 2022-09-06 | -66.04 | $6.16 | 527424 |
| 2022-09-02 | -71.70 | $6.10 | 1.1M |
| 2022-09-01 | -84.91 | $5.96 | 1.2M |
| 2022-08-31 | -68.93 | $6.15 | 982300 |
| 2022-08-30 | -74.56 | $6.12 | 1.2M |
| 2022-08-29 | -98.99 | $5.99 | 1.0M |
| 2022-08-26 | -80.49 | $6.32 | 2.3M |
| 2022-08-25 | -52.44 | $6.55 | 1.1M |
| 2022-08-24 | -52.44 | $6.55 | 1.1M |
| 2022-08-23 | -47.56 | $6.59 | 1.4M |
| 2022-08-22 | -69.51 | $6.41 | 1.8M |
| 2022-08-19 | -67.07 | $6.43 | 1.7M |
| 2022-08-18 | -41.46 | $6.64 | 948485 |
| 2022-08-17 | -51.65 | $6.51 | 1.1M |
| 2022-08-16 | -21.90 | $6.75 | 913200 |
| 2022-08-15 | -28.57 | $6.64 | 529200 |
| 2022-08-12 | -24.03 | $6.67 | 750700 |
| 2022-08-11 | -35.97 | $6.48 | 1.6M |
| 2022-08-10 | -30.94 | $6.55 | 1.3M |
| 2022-08-09 | -41.01 | $6.41 | 1.3M |
| 2022-08-08 | -37.41 | $6.46 | 1.5M |
| 2022-08-05 | -57.55 | $6.18 | 2.5M |
| 2022-08-04 | -42.45 | $6.39 | 3.3M |
| 2022-08-03 | -6.47 | $6.89 | 728306 |
| 2022-08-02 | -8.63 | $6.86 | 804500 |
| 2022-08-01 | -6.47 | $6.89 | 982702 |
| 2022-07-29 | -4.10 | $6.76 | 1.4M |
| 2022-07-28 | -4.00 | $6.55 | 708391 |
| 2022-07-27 | -1.05 | $6.53 | 1.1M |
| 2022-07-26 | -7.14 | $6.37 | 791500 |
| 2022-07-25 | -9.52 | $6.35 | 1.2M |
| 2022-07-22 | -21.43 | $6.25 | 1.0M |
| 2022-07-21 | -3.61 | $6.39 | 1.0M |
| 2022-07-20 | -33.75 | $6.12 | 954142 |
| 2022-07-19 | -50.00 | $5.99 | 1.5M |
| 2022-07-18 | -81.25 | $5.74 | 1.5M |
| 2022-07-15 | -97.50 | $5.61 | 1.4M |
| 2022-07-14 | -91.25 | $5.66 | 1.5M |
| 2022-07-13 | -88.57 | $5.77 | 1.8M |
| 2022-07-12 | -85.29 | $5.81 | 1.3M |
| 2022-07-11 | -85.29 | $5.81 | 2.4M |
| 2022-07-08 | -62.14 | $6.10 | 2.1M |
| 2022-07-07 | -54.55 | $6.26 | 1.2M |
| 2022-07-06 | -55.37 | $6.25 | 1.1M |
| 2022-07-05 | -67.44 | $6.13 | 1.5M |
| 2022-07-01 | -61.24 | $6.21 | 1.8M |
| 2022-06-30 | -69.77 | $6.10 | 1.7M |
| 2022-06-29 | -69.77 | $6.10 | 1.1M |
| 2022-06-28 | -75.97 | $6.02 | 1.5M |
| 2022-06-27 | -73.64 | $6.05 | 2.4M |
| 2022-06-24 | -47.06 | $6.36 | 4.9M |
| 2022-06-23 | -55.15 | $6.09 | 1.7M |
| 2022-06-22 | -58.79 | $6.03 | 2.1M |
| 2022-06-21 | -47.88 | $6.21 | 4.2M |
| 2022-06-17 | -61.21 | $5.99 | 1.8M |
| 2022-06-16 | -68.48 | $5.87 | 2.1M |
| 2022-06-15 | -53.94 | $6.11 | 1.4M |
| 2022-06-14 | -77.58 | $5.72 | 2.9M |
| 2022-06-13 | -66.67 | $5.90 | 2.8M |
| 2022-06-10 | -46.06 | $6.24 | 1.9M |
| 2022-06-09 | -40.00 | $6.34 | 3.8M |
| 2022-06-08 | -7.88 | $6.87 | 2.9M |
| 2022-06-07 | -7.27 | $6.88 | 2.7M |
| 2022-06-06 | -12.73 | $6.79 | 2.5M |
| 2022-06-03 | -20.90 | $6.75 | 2.6M |
| 2022-06-02 | -30.51 | $6.58 | 2.4M |
| 2022-06-01 | -39.27 | $6.51 | 4.1M |
| 2022-05-31 | -63.87 | $6.04 | 1.4M |
| 2022-05-27 | -58.85 | $6.21 | 1.4M |
| 2022-05-26 | -68.90 | $6.00 | 2.0M |
| 2022-05-25 | -87.56 | $5.61 | 2.1M |
| 2022-05-24 | -98.07 | $5.41 | 3.0M |
| 2022-05-23 | -91.58 | $5.75 | 3.9M |
| 2022-05-20 | -98.62 | $5.67 | 2.7M |
| 2022-05-19 | -91.32 | $5.97 | 2.4M |
| 2022-05-18 | -98.79 | $5.86 | 3.2M |
| 2022-05-17 | -82.48 | $6.37 | 3.3M |
| 2022-05-16 | -83.76 | $6.34 | 2.1M |
| 2022-05-13 | -85.47 | $6.30 | 2.6M |
| 2022-05-12 | -90.17 | $6.19 | 3.7M |
| 2022-05-11 | -93.75 | $6.20 | 2.2M |
| 2022-05-10 | -98.56 | $6.25 | 2.5M |
| 2022-05-09 | -96.00 | $6.38 | 2.8M |
| 2022-05-06 | -74.73 | $6.91 | 4.7M |
| 2022-05-05 | -90.86 | $6.61 | 1.8M |
| 2022-05-04 | -60.75 | $7.17 | 2.3M |
| 2022-05-03 | -68.25 | $7.04 | 1.5M |
| 2022-05-02 | -65.08 | $7.10 | 1.8M |
| 2022-04-29 | -64.62 | $7.13 | 1.7M |
| 2022-04-28 | -80.51 | $6.82 | 2.1M |
| 2022-04-27 | -94.55 | $6.99 | 1.5M |
| 2022-04-26 | -100.00 | $7.00 | 972046 |
| 2022-04-25 | -94.44 | $7.57 | 1.1M |
| 2022-04-22 | -86.75 | $7.87 | 865500 |
| 2022-04-21 | -85.71 | $7.93 | 455200 |
| 2022-04-20 | -48.05 | $8.22 | 462047 |
| 2022-04-19 | -75.53 | $8.05 | 630935 |
| 2022-04-18 | -96.94 | $7.85 | 609021 |
| 2022-04-14 | -94.51 | $7.94 | 817600 |
| 2022-04-13 | -86.67 | $8.02 | 933900 |
| 2022-04-12 | -95.56 | $7.94 | 848600 |
| 2022-04-11 | -100.00 | $7.91 | 727719 |
| 2022-04-08 | -88.51 | $8.03 | 581122 |
| 2022-04-07 | -68.47 | $8.04 | 413641 |
| 2022-04-06 | -52.17 | $8.08 | 783332 |
| 2022-04-05 | -38.41 | $8.27 | 491500 |
| 2022-04-04 | -29.05 | $8.28 | 423214 |
| 2022-04-01 | -27.93 | $8.30 | 775601 |
| 2022-03-31 | -37.43 | $8.13 | 576204 |
| 2022-03-30 | -31.28 | $8.24 | 504700 |
| 2022-03-29 | -16.20 | $8.51 | 686320 |
| 2022-03-28 | -22.91 | $8.39 | 507649 |
| 2022-03-25 | -15.64 | $8.52 | 1.1M |
| 2022-03-24 | -25.14 | $8.35 | 1.0M |
| 2022-03-23 | -23.46 | $8.38 | 736900 |
| 2022-03-22 | -22.39 | $8.57 | 761802 |
| 2022-03-21 | -24.40 | $8.59 | 703700 |
| 2022-03-18 | -18.26 | $8.80 | 3.7M |
| 2022-03-17 | -34.60 | $8.56 | 1.2M |
| 2022-03-16 | -38.40 | $8.47 | 1.3M |
| 2022-03-15 | -51.05 | $8.18 | 928431 |
| 2022-03-14 | -58.58 | $8.00 | 1.3M |
| 2022-03-11 | -64.63 | $7.88 | 1.1M |
| 2022-03-10 | -76.11 | $7.60 | 1.0M |
| 2022-03-09 | -73.44 | $7.69 | 1.1M |
| 2022-03-08 | -88.67 | $7.30 | 1.6M |
| 2022-03-07 | -99.17 | $7.17 | 1.9M |
| 2022-03-04 | -90.63 | $7.83 | 1.9M |
| 2022-03-03 | -78.49 | $8.11 | 1.3M |
| 2022-03-02 | -88.78 | $7.94 | 1.4M |
| 2022-03-01 | -99.51 | $7.76 | 1.9M |
| 2022-02-28 | -90.85 | $8.31 | 1.7M |
| 2022-02-25 | -66.46 | $8.71 | 1.3M |
| 2022-02-24 | -76.83 | $8.54 | 2.5M |
| 2022-02-23 | -77.37 | $8.74 | 757630 |
| 2022-02-22 | -61.54 | $8.92 | 1.0M |
| 2022-02-18 | -49.65 | $9.09 | 576000 |
| 2022-02-17 | -47.55 | $9.12 | 414771 |
| 2022-02-16 | -31.47 | $9.35 | 895000 |
| 2022-02-15 | -35.66 | $9.29 | 1.0M |
| 2022-02-14 | -42.66 | $9.19 | 445500 |
| 2022-02-11 | -38.46 | $9.25 | 1.0M |
| 2022-02-10 | -35.66 | $9.29 | 1.0M |
| 2022-02-09 | -25.17 | $9.44 | 740200 |
| 2022-02-08 | -23.78 | $9.46 | 1.0M |
| 2022-02-07 | -44.76 | $9.16 | 1.2M |
| 2022-02-04 | -33.57 | $9.32 | 789700 |
| 2022-02-03 | -31.47 | $9.35 | 1.2M |
| 2022-02-02 | -21.68 | $9.49 | 1.6M |
| 2022-02-01 | -10.49 | $9.65 | 1.3M |
| 2022-01-31 | -11.89 | $9.63 | 3.8M |
| 2022-01-28 | -12.50 | $9.14 | 1.8M |
| 2022-01-27 | -59.26 | $8.70 | 1.2M |
| 2022-01-26 | -80.25 | $8.53 | 618740 |
| 2022-01-25 | -77.78 | $8.55 | 1.3M |
| 2022-01-24 | -44.30 | $8.83 | 1.4M |
| 2022-01-21 | -54.43 | $8.75 | 1.2M |
| 2022-01-20 | -34.18 | $8.91 | 1.3M |
| 2022-01-19 | -22.78 | $9.00 | 1.2M |
| 2022-01-18 | -53.75 | $8.75 | 995905 |
| 2022-01-14 | -40.00 | $8.86 | 1.4M |
| 2022-01-13 | -29.76 | $8.97 | 1.2M |
| 2022-01-12 | -57.14 | $8.74 | 568644 |
| 2022-01-11 | -64.04 | $8.70 | 742400 |
| 2022-01-10 | -88.89 | $8.50 | 856936 |
| 2022-01-07 | -74.77 | $8.66 | 725700 |
| 2022-01-06 | -85.96 | $8.54 | 1.1M |
| 2022-01-05 | -88.10 | $8.53 | 1.2M |
| 2022-01-04 | -74.64 | $8.73 | 1.9M |
| 2022-01-03 | -52.17 | $9.04 | 1.1M |
| 2021-12-31 | -52.90 | $9.03 | 1.3M |
| 2021-12-30 | -65.94 | $8.85 | 944400 |
| 2021-12-29 | -68.84 | $8.81 | 1.1M |
| 2021-12-28 | -67.39 | $8.83 | 897608 |
| 2021-12-27 | -70.13 | $8.84 | 772928 |
| 2021-12-23 | -66.88 | $8.89 | 1.1M |
| 2021-12-22 | -64.29 | $8.93 | 1.6M |
| 2021-12-21 | -60.26 | $9.00 | 2.8M |
| 2021-12-20 | -79.75 | $8.70 | 2.6M |
| 2021-12-17 | -97.79 | $8.63 | 6.3M |
| 2021-12-16 | -93.86 | $8.89 | 1.4M |
| 2021-12-15 | -81.82 | $9.06 | 1.2M |
| 2021-12-14 | -97.80 | $9.07 | 750200 |
| 2021-12-13 | -78.89 | $9.25 | 575542 |
| 2021-12-10 | -61.11 | $9.41 | 1.1M |
| 2021-12-09 | -70.00 | $9.33 | 391746 |
| 2021-12-08 | -51.11 | $9.50 | 414800 |
| 2021-12-07 | -40.00 | $9.60 | 1.2M |
| 2021-12-06 | -34.44 | $9.65 | 1.5M |
| 2021-12-03 | -60.00 | $9.42 | 682361 |
| 2021-12-02 | -71.11 | $9.32 | 417375 |
| 2021-12-01 | -97.78 | $9.08 | 783548 |
| 2021-11-30 | -98.39 | $9.35 | 822100 |
| 2021-11-29 | -50.00 | $9.67 | 904521 |
| 2021-11-26 | -62.30 | $9.61 | 470400 |
| 2021-11-24 | -76.83 | $9.57 | 909400 |
| 2021-11-23 | -72.92 | $9.50 | 673238 |
| 2021-11-22 | -34.38 | $9.87 | 1.6M |
| 2021-11-19 | -62.50 | $9.60 | 639831 |
| 2021-11-18 | -62.50 | $9.60 | 588226 |
| 2021-11-17 | -54.17 | $9.68 | 620800 |
| 2021-11-16 | -50.00 | $9.72 | 2.7M |
| 2021-11-15 | -64.58 | $9.58 | 656800 |
| 2021-11-12 | -59.38 | $9.63 | 1.1M |
| 2021-11-11 | -47.92 | $9.74 | 596995 |
| 2021-11-10 | -56.25 | $9.66 | 405000 |
| 2021-11-09 | -64.29 | $9.64 | 449000 |
| 2021-11-08 | -66.67 | $9.62 | 778119 |
| 2021-11-05 | -64.04 | $9.65 | 1.3M |
| 2021-11-04 | -68.42 | $9.60 | 394500 |
| 2021-11-03 | -59.65 | $9.70 | 387726 |
| 2021-11-02 | -66.67 | $9.62 | 367000 |
| 2021-11-01 | -59.65 | $9.70 | 1.3M |
| 2021-10-29 | -46.49 | $9.85 | 757800 |
| 2021-10-28 | -45.61 | $9.86 | 1.2M |
| 2021-10-27 | -73.68 | $9.54 | 773600 |
| 2021-10-26 | -93.69 | $9.34 | 1.1M |
| 2021-10-25 | -95.19 | $9.39 | 709500 |
| 2021-10-22 | -52.44 | $9.95 | 679231 |
| 2021-10-21 | -48.78 | $9.98 | 733000 |
| 2021-10-20 | -56.57 | $9.99 | 585543 |
| 2021-10-19 | -80.81 | $9.75 | 937800 |
| 2021-10-18 | -84.85 | $9.71 | 798800 |
| 2021-10-15 | -82.98 | $9.77 | 515800 |
| 2021-10-14 | -69.47 | $9.90 | 794400 |
| 2021-10-13 | -64.21 | $9.95 | 811800 |
| 2021-10-12 | -42.42 | $10.18 | 609916 |
| 2021-10-11 | -48.48 | $10.12 | 453535 |
| 2021-10-08 | -68.27 | $9.94 | 482100 |
| 2021-10-07 | -57.69 | $10.05 | 852233 |
| 2021-10-06 | -52.46 | $10.19 | 1.1M |
| 2021-10-05 | -72.95 | $9.94 | 740035 |
| 2021-10-04 | -90.42 | $9.77 | 1.3M |
| 2021-10-01 | -89.40 | $9.93 | 1.1M |
| 2021-09-30 | -90.41 | $9.96 | 1.6M |
| 2021-09-29 | -84.93 | $10.04 | 930600 |
| 2021-09-28 | -92.36 | $9.95 | 620300 |
| 2021-09-27 | -80.56 | $10.12 | 750242 |
| 2021-09-24 | -89.58 | $9.99 | 2.0M |
| 2021-09-23 | -99.31 | $10.09 | 1.6M |
| 2021-09-22 | -81.28 | $10.45 | 563211 |
| 2021-09-21 | -98.92 | $10.14 | 347600 |
| 2021-09-20 | -92.50 | $10.27 | 2.0M |
| 2021-09-17 | -89.07 | $10.49 | 1.8M |
| 2021-09-16 | -96.72 | $10.35 | 1.2M |
| 2021-09-15 | -90.91 | $10.52 | 1.2M |
| 2021-09-14 | -92.05 | $10.50 | 812700 |
| 2021-09-13 | -89.86 | $10.57 | 966000 |
| 2021-09-10 | -94.69 | $10.47 | 972800 |
| 2021-09-09 | -98.01 | $10.46 | 1.4M |
| 2021-09-08 | -91.85 | $10.74 | 413749 |
| 2021-09-07 | -93.48 | $10.71 | 791000 |
| 2021-09-03 | -68.48 | $11.17 | 878300 |
| 2021-09-02 | -72.60 | $10.84 | 1.5M |
| 2021-09-01 | -75.80 | $10.77 | 1.5M |
| 2021-08-31 | -78.54 | $10.71 | 519100 |
| 2021-08-30 | -73.06 | $10.83 | 950600 |
| 2021-08-27 | -62.96 | $10.90 | 1.3M |
| 2021-08-26 | -46.84 | $11.17 | 1.7M |
| 2021-08-25 | -34.30 | $11.48 | 700004 |
| 2021-08-24 | -27.44 | $11.67 | 989200 |
| 2021-08-23 | -22.38 | $11.81 | 776919 |
| 2021-08-20 | -19.86 | $11.88 | 252727 |
| 2021-08-19 | -30.69 | $11.58 | 524500 |
| 2021-08-18 | -42.60 | $11.25 | 424100 |
| 2021-08-17 | -36.82 | $11.41 | 365131 |
| 2021-08-16 | -24.55 | $11.75 | 469013 |
| 2021-08-13 | -7.78 | $12.15 | 711643 |
| 2021-08-12 | -10.61 | $12.02 | 783366 |
| 2021-08-11 | -3.24 | $12.05 | 891000 |
| 2021-08-10 | -20.17 | $11.52 | 408038 |
| 2021-08-09 | -4.72 | $11.88 | 353000 |
| 2021-08-06 | 0.00 | $11.49 | 407227 |
| 2021-08-05 | -21.14 | $10.63 | 153218 |
| 2021-08-04 | -18.42 | $10.59 | 302107 |
| 2021-08-03 | -26.32 | $10.50 | 286986 |
| 2021-08-02 | -46.49 | $10.27 | 962709 |
| 2021-07-30 | -51.47 | $9.99 | 375812 |
| 2021-07-29 | -72.06 | $9.85 | 333340 |
| 2021-07-28 | -92.50 | $9.97 | 2.3M |
| 2021-07-27 | -93.62 | $9.97 | 1.7M |
| 2021-07-26 | -91.67 | $9.98 | 955855 |
| 2021-07-23 | -94.23 | $9.97 | 1.2M |
| 2021-07-22 | -87.04 | $10.01 | 1.8M |
| 2021-07-21 | -85.19 | $10.02 | 3.0M |
| 2021-07-20 | -94.44 | $9.97 | 1.5M |
| 2021-07-19 | -96.30 | $9.96 | 1.7M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.38
2026-07-17
Close Price
$4.69
Vol: 2.2MAverage Directional Index - Detailed Analysis
Minimum
7.15
Average
22.37
Maximum
63.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.38 | $4.69 | 2.2M |
| 2026-07-16 | 21.18 | $4.75 | 2.6M |
| 2026-07-15 | 21.19 | $4.52 | 1.9M |
| 2026-07-14 | 21.86 | $4.42 | 1.6M |
| 2026-07-13 | 22.75 | $4.46 | 2.0M |
| 2026-07-10 | 23.65 | $4.63 | 1.1M |
| 2026-07-09 | 23.89 | $4.63 | 1.5M |
| 2026-07-08 | 24.13 | $4.53 | 3.1M |
| 2026-07-07 | 24.21 | $4.75 | 1.4M |
| 2026-07-06 | 23.17 | $4.72 | 2.2M |
| 2026-07-02 | 22.09 | $4.83 | 2.8M |
| 2026-07-01 | 20.54 | $4.69 | 2.1M |
| 2026-06-30 | 19.18 | $4.74 | 4.1M |
| 2026-06-29 | 17.76 | $4.59 | 3.4M |
| 2026-06-26 | 16.67 | $4.61 | 3.9M |
| 2026-06-25 | 15.47 | $4.50 | 1.8M |
| 2026-06-24 | 14.44 | $4.48 | 3.6M |
| 2026-06-23 | 13.31 | $4.58 | 3.1M |
| 2026-06-22 | 12.30 | $4.50 | 1.3M |
| 2026-06-18 | 11.48 | $4.34 | 1.8M |
| 2026-06-17 | 10.74 | $4.35 | 1.7M |
| 2026-06-16 | 9.96 | $4.36 | 1.7M |
| 2026-06-15 | 9.52 | $4.24 | 2.3M |
| 2026-06-12 | 9.11 | $4.20 | 3.3M |
| 2026-06-11 | 9.11 | $4.06 | 4.1M |
| 2026-06-10 | 9.45 | $4.05 | 1.0M |
| 2026-06-09 | 9.48 | $4.07 | 1.5M |
| 2026-06-08 | 9.59 | $3.93 | 1.2M |
| 2026-06-05 | 9.88 | $3.94 | 1.0M |
| 2026-06-04 | 10.33 | $3.98 | 934900 |
| 2026-06-03 | 10.75 | $3.98 | 1.1M |
| 2026-06-02 | 11.30 | $4.06 | 1.0M |
| 2026-06-01 | 11.59 | $4.02 | 1.3M |
| 2026-05-29 | 12.15 | $4.03 | 1.2M |
| 2026-05-28 | 12.42 | $4.20 | 1.1M |
| 2026-05-27 | 11.94 | $4.18 | 1.2M |
| 2026-05-26 | 11.44 | $4.08 | 2.1M |
| 2026-05-22 | 11.73 | $4.04 | 585350 |
| 2026-05-21 | 11.92 | $4.07 | 3.7M |
| 2026-05-20 | 12.11 | $4.05 | 2.8M |
| 2026-05-19 | 12.46 | $3.97 | 933123 |
| 2026-05-18 | 13.03 | $4.01 | 1.3M |
| 2026-05-15 | 13.63 | $3.95 | 1.7M |
| 2026-05-14 | 14.02 | $4.01 | 806507 |
| 2026-05-13 | 14.72 | $4.01 | 1.3M |
| 2026-05-12 | 15.46 | $4.00 | 1.3M |
| 2026-05-11 | 16.27 | $3.97 | 979500 |
| 2026-05-08 | 16.94 | $4.00 | 539524 |
| 2026-05-07 | 17.82 | $3.96 | 810817 |
| 2026-05-06 | 18.57 | $3.97 | 873700 |
| 2026-05-05 | 19.40 | $3.93 | 919900 |
| 2026-05-04 | 19.95 | $3.94 | 975911 |
| 2026-05-01 | 20.31 | $3.94 | 702942 |
| 2026-04-30 | 20.69 | $3.85 | 903405 |
| 2026-04-29 | 20.75 | $3.85 | 1.9M |
| 2026-04-28 | 20.69 | $3.90 | 1.2M |
| 2026-04-27 | 20.91 | $3.98 | 1.6M |
| 2026-04-24 | 21.56 | $4.01 | 1.1M |
| 2026-04-23 | 21.95 | $3.94 | 1.7M |
| 2026-04-22 | 22.36 | $3.85 | 1.5M |
| 2026-04-21 | 21.93 | $3.94 | 1.1M |
| 2026-04-20 | 21.76 | $4.11 | 797686 |
| 2026-04-17 | 22.15 | $4.20 | 1.0M |
| 2026-04-16 | 22.82 | $4.12 | 768459 |
| 2026-04-15 | 23.18 | $4.11 | 791300 |
| 2026-04-14 | 23.14 | $4.09 | 1.3M |
| 2026-04-13 | 23.24 | $4.15 | 751675 |
| 2026-04-10 | 23.34 | $4.12 | 1.2M |
| 2026-04-09 | 23.55 | $4.15 | 927328 |
| 2026-04-08 | 23.71 | $4.15 | 1.7M |
| 2026-04-07 | 23.75 | $3.91 | 1.7M |
| 2026-04-06 | 23.41 | $4.03 | 607151 |
| 2026-04-02 | 23.49 | $4.09 | 890600 |
| 2026-04-01 | 23.59 | $4.11 | 1.2M |
| 2026-03-31 | 23.85 | $4.05 | 1.8M |
| 2026-03-30 | 24.09 | $3.93 | 2.0M |
| 2026-03-27 | 23.88 | $3.94 | 1.4M |
| 2026-03-26 | 23.78 | $4.15 | 1.2M |
| 2026-03-25 | 24.25 | $4.25 | 2.5M |
| 2026-03-24 | 24.89 | $4.16 | 901845 |
| 2026-03-23 | 24.91 | $4.10 | 2.2M |
| 2026-03-20 | 24.69 | $3.92 | 2.4M |
| 2026-03-19 | 24.19 | $4.03 | 1.2M |
| 2026-03-18 | 23.74 | $4.01 | 1.1M |
| 2026-03-17 | 23.54 | $4.23 | 1.3M |
| 2026-03-16 | 23.82 | $4.21 | 1.4M |
| 2026-03-13 | 23.81 | $4.10 | 1.3M |
| 2026-03-12 | 23.38 | $4.11 | 1.8M |
| 2026-03-11 | 23.04 | $4.34 | 1.9M |
| 2026-03-10 | 23.34 | $4.37 | 2.8M |
| 2026-03-09 | 23.73 | $4.39 | 2.8M |
| 2026-03-06 | 24.22 | $4.52 | 953136 |
| 2026-03-05 | 25.30 | $4.60 | 2.8M |
| 2026-03-04 | 26.56 | $4.72 | 2.5M |
| 2026-03-03 | 26.99 | $4.77 | 1.6M |
| 2026-03-02 | 27.48 | $4.85 | 4.2M |
| 2026-02-27 | 27.65 | $4.85 | 4.5M |
| 2026-02-26 | 27.82 | $4.61 | 4.6M |
| 2026-02-25 | 28.01 | $4.58 | 3.7M |
| 2026-02-24 | 29.12 | $4.70 | 1.1M |
| 2026-02-23 | 29.57 | $4.71 | 1.1M |
| 2026-02-20 | 30.08 | $4.70 | 1.1M |
| 2026-02-19 | 30.62 | $4.74 | 944900 |
| 2026-02-18 | 30.81 | $4.78 | 1.2M |
| 2026-02-17 | 30.82 | $4.81 | 788939 |
| 2026-02-13 | 30.57 | $4.86 | 777733 |
| 2026-02-12 | 30.24 | $4.80 | 817249 |
| 2026-02-11 | 29.76 | $4.89 | 1.1M |
| 2026-02-10 | 28.80 | $4.91 | 1.5M |
| 2026-02-09 | 27.79 | $4.84 | 850729 |
| 2026-02-06 | 26.86 | $4.79 | 978600 |
| 2026-02-05 | 25.57 | $4.81 | 2.4M |
| 2026-02-04 | 24.20 | $4.84 | 1.4M |
| 2026-02-03 | 23.12 | $4.64 | 1.5M |
| 2026-02-02 | 22.48 | $4.45 | 1.7M |
| 2026-01-30 | 22.31 | $4.39 | 624663 |
| 2026-01-29 | 22.76 | $4.43 | 501646 |
| 2026-01-28 | 23.23 | $4.41 | 471800 |
| 2026-01-27 | 23.47 | $4.44 | 776800 |
| 2026-01-26 | 23.72 | $4.41 | 466710 |
| 2026-01-23 | 24.21 | $4.41 | 599800 |
| 2026-01-22 | 24.72 | $4.33 | 914741 |
| 2026-01-21 | 25.26 | $4.29 | 1.9M |
| 2026-01-20 | 26.31 | $4.12 | 779300 |
| 2026-01-16 | 27.42 | $4.37 | 3.0M |
| 2026-01-15 | 27.46 | $4.39 | 1.1M |
| 2026-01-14 | 27.08 | $4.39 | 714608 |
| 2026-01-13 | 26.78 | $4.31 | 754664 |
| 2026-01-12 | 26.78 | $4.28 | 510612 |
| 2026-01-09 | 26.82 | $4.26 | 531331 |
| 2026-01-08 | 26.86 | $4.35 | 733800 |
| 2026-01-07 | 26.22 | $4.28 | 1.1M |
| 2026-01-06 | 25.77 | $4.20 | 1.3M |
| 2026-01-05 | 25.01 | $4.12 | 1.2M |
| 2026-01-02 | 25.04 | $4.15 | 585732 |
| 2025-12-31 | 24.91 | $4.10 | 461421 |
| 2025-12-30 | 24.96 | $4.10 | 592900 |
| 2025-12-29 | 24.86 | $4.12 | 588035 |
| 2025-12-26 | 24.80 | $4.06 | 355100 |
| 2025-12-24 | 24.95 | $4.06 | 247437 |
| 2025-12-23 | 25.05 | $4.04 | 664798 |
| 2025-12-22 | 25.28 | $4.04 | 815610 |
| 2025-12-19 | 25.11 | $4.06 | 2.2M |
| 2025-12-18 | 24.92 | $4.22 | 3.1M |
| 2025-12-17 | 23.81 | $4.15 | 1.2M |
| 2025-12-16 | 22.77 | $4.11 | 1.5M |
| 2025-12-15 | 21.60 | $4.21 | 821156 |
| 2025-12-12 | 20.20 | $4.11 | 1.1M |
| 2025-12-11 | 19.06 | $4.07 | 1.0M |
| 2025-12-10 | 18.07 | $4.01 | 1.1M |
| 2025-12-09 | 17.18 | $3.88 | 870786 |
| 2025-12-08 | 16.78 | $3.87 | 940396 |
| 2025-12-05 | 16.36 | $3.91 | 892500 |
| 2025-12-04 | 15.77 | $3.88 | 781600 |
| 2025-12-03 | 15.33 | $3.92 | 689615 |
| 2025-12-02 | 14.49 | $3.86 | 988400 |
| 2025-12-01 | 13.89 | $3.79 | 1.8M |
| 2025-11-28 | 13.36 | $3.75 | 689515 |
| 2025-11-26 | 13.23 | $3.75 | 812135 |
| 2025-11-25 | 13.09 | $3.75 | 924732 |
| 2025-11-24 | 12.80 | $3.72 | 1.1M |
| 2025-11-21 | 12.51 | $3.76 | 1.2M |
| 2025-11-20 | 12.19 | $3.72 | 1.2M |
| 2025-11-19 | 11.86 | $3.70 | 1.1M |
| 2025-11-18 | 11.72 | $3.70 | 1.1M |
| 2025-11-17 | 11.69 | $3.58 | 2.2M |
| 2025-11-14 | 12.04 | $3.60 | 1.4M |
| 2025-11-13 | 12.27 | $3.60 | 1.1M |
| 2025-11-12 | 12.59 | $3.55 | 2.2M |
| 2025-11-11 | 13.15 | $3.49 | 1.6M |
| 2025-11-10 | 13.62 | $3.34 | 876932 |
| 2025-11-07 | 13.78 | $3.40 | 1.3M |
| 2025-11-06 | 13.80 | $3.32 | 740084 |
| 2025-11-05 | 13.93 | $3.43 | 1.2M |
| 2025-11-04 | 14.10 | $3.36 | 1.0M |
| 2025-11-03 | 14.05 | $3.38 | 1.3M |
| 2025-10-31 | 14.22 | $3.57 | 1.5M |
| 2025-10-30 | 14.77 | $3.54 | 1.1M |
| 2025-10-29 | 15.49 | $3.66 | 3.5M |
| 2025-10-28 | 15.69 | $3.73 | 1.7M |
| 2025-10-27 | 15.55 | $3.77 | 1.4M |
| 2025-10-24 | 15.24 | $3.79 | 1.7M |
| 2025-10-23 | 14.92 | $4.02 | 3.2M |
| 2025-10-22 | 13.68 | $3.73 | 2.1M |
| 2025-10-21 | 14.31 | $3.75 | 586306 |
| 2025-10-20 | 14.97 | $3.75 | 710700 |
| 2025-10-17 | 15.66 | $3.75 | 521943 |
| 2025-10-16 | 16.32 | $3.79 | 2.5M |
| 2025-10-15 | 17.03 | $3.70 | 902300 |
| 2025-10-14 | 17.65 | $3.72 | 989312 |
| 2025-10-13 | 18.18 | $3.70 | 1.1M |
| 2025-10-10 | 18.84 | $3.63 | 1.7M |
| 2025-10-09 | 18.94 | $3.67 | 1.0M |
| 2025-10-08 | 19.20 | $3.71 | 1.1M |
| 2025-10-07 | 19.47 | $3.70 | 1.5M |
| 2025-10-06 | 19.76 | $3.75 | 1.9M |
| 2025-10-03 | 20.57 | $3.92 | 594565 |
| 2025-10-02 | 20.85 | $3.97 | 601031 |
| 2025-10-01 | 21.31 | $3.96 | 685806 |
| 2025-09-30 | 21.79 | $3.99 | 749500 |
| 2025-09-29 | 22.09 | $3.95 | 815900 |
| 2025-09-26 | 22.41 | $3.94 | 735600 |
| 2025-09-25 | 22.84 | $3.84 | 826300 |
| 2025-09-24 | 23.54 | $3.92 | 1.1M |
| 2025-09-23 | 24.27 | $3.85 | 1.2M |
| 2025-09-22 | 25.14 | $3.91 | 2.1M |
| 2025-09-19 | 25.77 | $3.86 | 3.9M |
| 2025-09-18 | 26.72 | $3.77 | 1.9M |
| 2025-09-17 | 27.90 | $3.70 | 2.3M |
| 2025-09-16 | 28.59 | $3.61 | 1.1M |
| 2025-09-15 | 28.58 | $3.60 | 1.4M |
| 2025-09-12 | 28.57 | $3.56 | 550221 |
| 2025-09-11 | 28.64 | $3.58 | 1.0M |
| 2025-09-10 | 28.72 | $3.51 | 1.3M |
| 2025-09-09 | 28.37 | $3.51 | 656655 |
| 2025-09-08 | 28.18 | $3.55 | 837306 |
| 2025-09-05 | 28.10 | $3.58 | 545708 |
| 2025-09-04 | 28.17 | $3.55 | 790519 |
| 2025-09-03 | 27.81 | $3.51 | 1.2M |
| 2025-09-02 | 27.44 | $3.63 | 931810 |
| 2025-08-29 | 27.54 | $3.69 | 689015 |
| 2025-08-28 | 27.72 | $3.64 | 788713 |
| 2025-08-27 | 27.91 | $3.69 | 779886 |
| 2025-08-26 | 28.15 | $3.67 | 691740 |
| 2025-08-25 | 28.28 | $3.68 | 715800 |
| 2025-08-22 | 28.42 | $3.77 | 1.0M |
| 2025-08-21 | 28.78 | $3.71 | 661414 |
| 2025-08-20 | 28.87 | $3.71 | 631449 |
| 2025-08-19 | 29.03 | $3.72 | 774300 |
| 2025-08-18 | 29.23 | $3.77 | 689500 |
| 2025-08-15 | 29.63 | $3.82 | 712964 |
| 2025-08-14 | 30.22 | $3.86 | 759410 |
| 2025-08-13 | 30.84 | $3.96 | 948811 |
| 2025-08-12 | 31.94 | $3.97 | 1.4M |
| 2025-08-11 | 33.01 | $3.86 | 1.3M |
| 2025-08-08 | 33.67 | $3.77 | 1.1M |
| 2025-08-07 | 34.01 | $3.80 | 1.3M |
| 2025-08-06 | 34.37 | $3.86 | 1.9M |
| 2025-08-05 | 34.96 | $3.92 | 1.8M |
| 2025-08-04 | 35.78 | $3.91 | 1.5M |
| 2025-08-01 | 36.68 | $3.91 | 1.9M |
| 2025-07-31 | 37.45 | $3.96 | 1.8M |
| 2025-07-30 | 38.44 | $3.98 | 2.0M |
| 2025-07-29 | 39.47 | $3.98 | 2.5M |
| 2025-07-28 | 40.64 | $4.00 | 5.6M |
| 2025-07-25 | 41.87 | $3.76 | 2.2M |
| 2025-07-24 | 42.50 | $3.88 | 5.6M |
| 2025-07-23 | 43.38 | $4.64 | 986331 |
| 2025-07-22 | 43.67 | $4.61 | 1.4M |
| 2025-07-21 | 43.99 | $4.52 | 955134 |
| 2025-07-18 | 44.50 | $4.57 | 918900 |
| 2025-07-17 | 45.18 | $4.55 | 812820 |
| 2025-07-16 | 45.61 | $4.60 | 1.1M |
| 2025-07-15 | 46.12 | $4.60 | 1.1M |
| 2025-07-14 | 46.22 | $4.71 | 1.4M |
| 2025-07-11 | 45.60 | $4.74 | 988800 |
| 2025-07-10 | 44.99 | $4.72 | 1.7M |
| 2025-07-09 | 43.91 | $4.70 | 1.4M |
| 2025-07-08 | 42.88 | $4.66 | 2.8M |
| 2025-07-07 | 41.89 | $4.56 | 2.0M |
| 2025-07-03 | 41.07 | $4.51 | 680731 |
| 2025-07-02 | 40.32 | $4.43 | 1.8M |
| 2025-07-01 | 39.75 | $4.37 | 1.6M |
| 2025-06-30 | 39.18 | $4.28 | 1.2M |
| 2025-06-27 | 38.92 | $4.30 | 3.9M |
| 2025-06-26 | 38.47 | $4.33 | 1.2M |
| 2025-06-25 | 37.82 | $4.27 | 998641 |
| 2025-06-24 | 37.31 | $4.27 | 2.0M |
| 2025-06-23 | 36.84 | $4.21 | 1.3M |
| 2025-06-20 | 36.49 | $4.17 | 2.3M |
| 2025-06-18 | 36.19 | $4.13 | 1.7M |
| 2025-06-17 | 35.80 | $4.12 | 2.3M |
| 2025-06-16 | 35.44 | $4.22 | 1.7M |
| 2025-06-13 | 34.85 | $4.11 | 3.0M |
| 2025-06-12 | 34.54 | $4.14 | 1.9M |
| 2025-06-11 | 33.84 | $4.11 | 2.3M |
| 2025-06-10 | 33.14 | $4.23 | 2.0M |
| 2025-06-09 | 32.39 | $4.15 | 1.8M |
| 2025-06-06 | 31.99 | $3.94 | 1.4M |
| 2025-06-05 | 32.22 | $3.92 | 1.2M |
| 2025-06-04 | 32.54 | $3.91 | 969536 |
| 2025-06-03 | 32.74 | $3.92 | 917642 |
| 2025-06-02 | 32.99 | $3.88 | 938600 |
| 2025-05-30 | 33.25 | $3.90 | 1.8M |
| 2025-05-29 | 33.12 | $3.93 | 915558 |
| 2025-05-28 | 32.99 | $3.92 | 1.7M |
| 2025-05-27 | 32.92 | $3.85 | 4.2M |
| 2025-05-23 | 32.87 | $3.83 | 1.9M |
| 2025-05-22 | 32.93 | $3.85 | 2.9M |
| 2025-05-21 | 33.00 | $3.78 | 10.7M |
| 2025-05-20 | 33.08 | $3.93 | 1.8M |
| 2025-05-19 | 32.43 | $3.91 | 1.3M |
| 2025-05-16 | 31.74 | $3.88 | 3.0M |
| 2025-05-15 | 31.18 | $3.77 | 2.2M |
| 2025-05-14 | 30.65 | $3.80 | 2.8M |
| 2025-05-13 | 29.94 | $3.80 | 2.0M |
| 2025-05-12 | 29.13 | $3.83 | 1.9M |
| 2025-05-09 | 28.51 | $3.73 | 2.4M |
| 2025-05-08 | 28.03 | $3.62 | 1.9M |
| 2025-05-07 | 27.73 | $3.54 | 1.8M |
| 2025-05-06 | 27.65 | $3.52 | 2.5M |
| 2025-05-05 | 27.59 | $3.57 | 1.3M |
| 2025-05-02 | 27.25 | $3.65 | 2.3M |
| 2025-05-01 | 26.40 | $3.71 | 2.3M |
| 2025-04-30 | 25.50 | $3.71 | 2.1M |
| 2025-04-29 | 24.16 | $3.78 | 2.8M |
| 2025-04-28 | 22.74 | $3.71 | 3.3M |
| 2025-04-25 | 21.25 | $3.76 | 4.7M |
| 2025-04-24 | 19.68 | $3.60 | 10.8M |
| 2025-04-23 | 18.36 | $2.76 | 1.5M |
| 2025-04-22 | 19.17 | $2.78 | 1.1M |
| 2025-04-21 | 19.91 | $2.67 | 879100 |
| 2025-04-17 | 20.08 | $2.70 | 1.3M |
| 2025-04-16 | 20.25 | $2.64 | 968665 |
| 2025-04-15 | 20.31 | $2.68 | 944006 |
| 2025-04-14 | 20.55 | $2.77 | 1.2M |
| 2025-04-11 | 20.97 | $2.72 | 1.6M |
| 2025-04-10 | 21.19 | $2.63 | 1.8M |
| 2025-04-09 | 21.17 | $2.68 | 1.8M |
| 2025-04-08 | 21.16 | $2.60 | 1.6M |
| 2025-04-07 | 21.33 | $2.72 | 2.7M |
| 2025-04-04 | 21.51 | $2.86 | 2.3M |
| 2025-04-03 | 22.23 | $3.01 | 1.7M |
| 2025-04-02 | 22.09 | $3.09 | 1.2M |
| 2025-04-01 | 21.80 | $3.05 | 1.3M |
| 2025-03-31 | 21.58 | $3.02 | 1.7M |
| 2025-03-28 | 21.40 | $3.00 | 1.3M |
| 2025-03-27 | 21.41 | $2.98 | 754027 |
| 2025-03-26 | 21.51 | $2.94 | 718080 |
| 2025-03-25 | 21.79 | $2.87 | 1.4M |
| 2025-03-24 | 22.18 | $2.90 | 797800 |
| 2025-03-21 | 22.67 | $2.89 | 2.7M |
| 2025-03-20 | 23.08 | $2.98 | 1.2M |
| 2025-03-19 | 22.98 | $2.97 | 1.3M |
| 2025-03-18 | 23.03 | $2.98 | 1.6M |
| 2025-03-17 | 23.08 | $2.88 | 1.9M |
| 2025-03-14 | 23.35 | $2.90 | 2.4M |
| 2025-03-13 | 23.68 | $2.72 | 2.8M |
| 2025-03-12 | 24.85 | $2.77 | 2.2M |
| 2025-03-11 | 25.46 | $2.82 | 2.4M |
| 2025-03-10 | 26.10 | $2.86 | 2.5M |
| 2025-03-07 | 26.23 | $2.90 | 2.1M |
| 2025-03-06 | 26.52 | $2.78 | 1.4M |
| 2025-03-05 | 27.28 | $2.78 | 1.2M |
| 2025-03-04 | 28.07 | $2.72 | 1.3M |
| 2025-03-03 | 28.91 | $2.84 | 1.3M |
| 2025-02-28 | 29.00 | $2.87 | 5.6M |
| 2025-02-27 | 29.01 | $3.16 | 5.9M |
| 2025-02-26 | 28.76 | $2.91 | 4.2M |
| 2025-02-25 | 29.87 | $2.78 | 1.7M |
| 2025-02-24 | 31.31 | $2.76 | 1.1M |
| 2025-02-21 | 32.52 | $2.74 | 1.4M |
| 2025-02-20 | 33.86 | $2.73 | 1.5M |
| 2025-02-19 | 34.63 | $2.65 | 1.6M |
| 2025-02-18 | 34.98 | $2.63 | 631434 |
| 2025-02-14 | 34.87 | $2.63 | 517400 |
| 2025-02-13 | 34.74 | $2.62 | 1.1M |
| 2025-02-12 | 34.61 | $2.62 | 653665 |
| 2025-02-11 | 34.55 | $2.69 | 1.1M |
| 2025-02-10 | 34.50 | $2.65 | 1.4M |
| 2025-02-07 | 34.44 | $2.51 | 1.4M |
| 2025-02-06 | 33.68 | $2.62 | 1.3M |
| 2025-02-05 | 33.28 | $2.70 | 913640 |
| 2025-02-04 | 33.20 | $2.74 | 1.1M |
| 2025-02-03 | 33.02 | $2.73 | 737328 |
| 2025-01-31 | 32.96 | $2.77 | 851824 |
| 2025-01-30 | 33.13 | $2.81 | 1.2M |
| 2025-01-29 | 33.37 | $2.76 | 801322 |
| 2025-01-28 | 33.44 | $2.78 | 759722 |
| 2025-01-27 | 33.61 | $2.82 | 907062 |
| 2025-01-24 | 33.91 | $2.79 | 556559 |
| 2025-01-23 | 33.91 | $2.79 | 665028 |
| 2025-01-22 | 33.83 | $2.79 | 824100 |
| 2025-01-21 | 33.82 | $2.84 | 1.2M |
| 2025-01-17 | 34.00 | $2.80 | 852240 |
| 2025-01-16 | 34.05 | $2.79 | 1.7M |
| 2025-01-15 | 33.70 | $2.84 | 881718 |
| 2025-01-14 | 33.80 | $2.77 | 1.4M |
| 2025-01-13 | 33.89 | $2.82 | 1.9M |
| 2025-01-10 | 33.51 | $2.68 | 1.9M |
| 2025-01-08 | 32.39 | $2.73 | 1.8M |
| 2025-01-07 | 31.27 | $2.75 | 2.2M |
| 2025-01-06 | 30.30 | $2.89 | 2.4M |
| 2025-01-03 | 29.78 | $2.97 | 1.7M |
| 2025-01-02 | 29.24 | $2.97 | 768125 |
| 2024-12-31 | 28.83 | $3.01 | 816300 |
| 2024-12-30 | 28.02 | $2.96 | 1.6M |
| 2024-12-27 | 27.17 | $3.02 | 1.5M |
| 2024-12-26 | 26.31 | $2.98 | 853134 |
| 2024-12-24 | 25.05 | $3.02 | 520137 |
| 2024-12-23 | 23.88 | $3.06 | 1.1M |
| 2024-12-20 | 22.68 | $3.06 | 2.0M |
| 2024-12-19 | 21.41 | $3.03 | 2.5M |
| 2024-12-18 | 19.92 | $3.04 | 1.6M |
| 2024-12-17 | 18.46 | $3.15 | 1.6M |
| 2024-12-16 | 17.15 | $3.17 | 1.0M |
| 2024-12-13 | 15.98 | $3.21 | 1.2M |
| 2024-12-12 | 14.74 | $3.22 | 1.5M |
| 2024-12-11 | 13.43 | $3.19 | 2.9M |
| 2024-12-10 | 12.15 | $3.47 | 941400 |
| 2024-12-09 | 11.67 | $3.45 | 1.1M |
| 2024-12-06 | 11.25 | $3.43 | 888400 |
| 2024-12-05 | 10.81 | $3.48 | 1.4M |
| 2024-12-04 | 10.48 | $3.71 | 961023 |
| 2024-12-03 | 10.65 | $3.72 | 1.3M |
| 2024-12-02 | 10.69 | $3.77 | 1.0M |
| 2024-11-29 | 10.73 | $3.68 | 472900 |
| 2024-11-27 | 11.18 | $3.69 | 960745 |
| 2024-11-26 | 11.52 | $3.70 | 1.6M |
| 2024-11-25 | 12.06 | $3.71 | 875700 |
| 2024-11-22 | 12.31 | $3.73 | 1.2M |
| 2024-11-21 | 12.74 | $3.71 | 1.3M |
| 2024-11-20 | 13.34 | $3.63 | 695611 |
| 2024-11-19 | 13.58 | $3.60 | 776316 |
| 2024-11-18 | 13.71 | $3.61 | 1.2M |
| 2024-11-15 | 13.85 | $3.62 | 861700 |
| 2024-11-14 | 14.14 | $3.66 | 982111 |
| 2024-11-13 | 14.76 | $3.70 | 1.7M |
| 2024-11-12 | 15.36 | $3.70 | 1.4M |
| 2024-11-11 | 16.04 | $3.79 | 1.4M |
| 2024-11-08 | 16.65 | $3.74 | 1.1M |
| 2024-11-07 | 17.49 | $3.75 | 2.2M |
| 2024-11-06 | 18.23 | $3.69 | 2.8M |
| 2024-11-05 | 19.00 | $3.69 | 1.7M |
| 2024-11-04 | 19.70 | $3.64 | 885542 |
| 2024-11-01 | 20.33 | $3.64 | 1.3M |
| 2024-10-31 | 20.99 | $3.68 | 1.2M |
| 2024-10-30 | 21.82 | $3.72 | 2.3M |
| 2024-10-29 | 22.90 | $3.74 | 4.3M |
| 2024-10-28 | 23.95 | $3.66 | 2.7M |
| 2024-10-25 | 24.88 | $3.71 | 2.2M |
| 2024-10-24 | 26.18 | $3.91 | 2.1M |
| 2024-10-23 | 27.31 | $4.19 | 1.3M |
| 2024-10-22 | 26.11 | $4.21 | 1.3M |
| 2024-10-21 | 24.94 | $4.17 | 1.1M |
| 2024-10-18 | 23.46 | $4.24 | 1.9M |
| 2024-10-17 | 21.89 | $4.14 | 2.0M |
| 2024-10-16 | 20.51 | $3.97 | 1.8M |
| 2024-10-15 | 19.30 | $3.96 | 2.9M |
| 2024-10-14 | 18.02 | $3.83 | 920300 |
| 2024-10-11 | 17.66 | $3.73 | 836026 |
| 2024-10-10 | 17.60 | $3.73 | 847601 |
| 2024-10-09 | 17.54 | $3.73 | 864727 |
| 2024-10-08 | 17.52 | $3.68 | 1.0M |
| 2024-10-07 | 17.67 | $3.70 | 851336 |
| 2024-10-04 | 17.68 | $3.75 | 1.2M |
| 2024-10-03 | 17.47 | $3.67 | 842413 |
| 2024-10-02 | 17.71 | $3.71 | 770212 |
| 2024-10-01 | 17.51 | $3.79 | 923200 |
| 2024-09-30 | 17.06 | $3.77 | 1.2M |
| 2024-09-27 | 16.74 | $3.74 | 1.2M |
| 2024-09-26 | 16.24 | $3.72 | 819400 |
| 2024-09-25 | 15.85 | $3.70 | 793800 |
| 2024-09-24 | 15.63 | $3.72 | 1.1M |
| 2024-09-23 | 15.39 | $3.67 | 1.0M |
| 2024-09-20 | 15.43 | $3.62 | 1.5M |
| 2024-09-19 | 15.27 | $3.69 | 1.2M |
| 2024-09-18 | 14.61 | $3.64 | 1.6M |
| 2024-09-17 | 14.22 | $3.63 | 1.9M |
| 2024-09-16 | 13.82 | $3.65 | 1.5M |
| 2024-09-13 | 13.76 | $3.61 | 1.4M |
| 2024-09-12 | 14.02 | $3.38 | 1.1M |
| 2024-09-11 | 14.35 | $3.54 | 1.0M |
| 2024-09-10 | 14.82 | $3.57 | 1.7M |
| 2024-09-09 | 14.92 | $3.58 | 1.9M |
| 2024-09-06 | 14.77 | $3.53 | 834702 |
| 2024-09-05 | 14.62 | $3.57 | 1.6M |
| 2024-09-04 | 14.37 | $3.55 | 1.5M |
| 2024-09-03 | 14.11 | $3.53 | 1.6M |
| 2024-08-30 | 14.05 | $3.58 | 747900 |
| 2024-08-29 | 13.61 | $3.57 | 745935 |
| 2024-08-28 | 13.14 | $3.63 | 1.2M |
| 2024-08-27 | 12.79 | $3.58 | 458818 |
| 2024-08-26 | 12.62 | $3.56 | 501621 |
| 2024-08-23 | 12.54 | $3.53 | 957794 |
| 2024-08-22 | 12.55 | $3.45 | 473687 |
| 2024-08-21 | 12.98 | $3.48 | 320200 |
| 2024-08-20 | 13.48 | $3.42 | 485200 |
| 2024-08-19 | 14.18 | $3.43 | 816918 |
| 2024-08-16 | 14.91 | $3.38 | 845500 |
| 2024-08-15 | 15.50 | $3.36 | 819500 |
| 2024-08-14 | 16.02 | $3.28 | 680632 |
| 2024-08-13 | 16.18 | $3.29 | 916300 |
| 2024-08-12 | 16.18 | $3.21 | 1.1M |
| 2024-08-09 | 15.90 | $3.21 | 1.5M |
| 2024-08-08 | 15.71 | $3.29 | 834616 |
| 2024-08-07 | 15.88 | $3.36 | 1.8M |
| 2024-08-06 | 16.32 | $3.35 | 1.1M |
| 2024-08-05 | 16.68 | $3.36 | 1.0M |
| 2024-08-02 | 17.01 | $3.46 | 1.7M |
| 2024-08-01 | 17.65 | $3.52 | 2.8M |
| 2024-07-31 | 18.36 | $3.68 | 1.2M |
| 2024-07-30 | 18.20 | $3.63 | 1.4M |
| 2024-07-29 | 18.38 | $3.64 | 1.6M |
| 2024-07-26 | 18.62 | $3.64 | 1.7M |
| 2024-07-25 | 18.87 | $3.66 | 2.8M |
| 2024-07-24 | 18.72 | $3.75 | 2.1M |
| 2024-07-23 | 19.04 | $3.67 | 2.4M |
| 2024-07-22 | 19.77 | $3.61 | 1.7M |
| 2024-07-19 | 20.81 | $3.50 | 1.9M |
| 2024-07-18 | 21.62 | $3.56 | 2.1M |
| 2024-07-17 | 22.72 | $3.60 | 2.9M |
| 2024-07-16 | 23.87 | $3.80 | 2.1M |
| 2024-07-15 | 24.57 | $3.69 | 1.7M |
| 2024-07-12 | 25.81 | $3.63 | 2.0M |
| 2024-07-11 | 26.88 | $3.57 | 2.1M |
| 2024-07-10 | 27.94 | $3.45 | 1.2M |
| 2024-07-09 | 27.63 | $3.42 | 1.4M |
| 2024-07-08 | 27.12 | $3.44 | 2.0M |
| 2024-07-05 | 26.58 | $3.40 | 3.1M |
| 2024-07-03 | 25.84 | $3.35 | 671004 |
| 2024-07-02 | 25.06 | $3.37 | 1.9M |
| 2024-07-01 | 23.99 | $3.36 | 1.6M |
| 2024-06-28 | 23.10 | $3.40 | 18.9M |
| 2024-06-27 | 22.16 | $3.47 | 1.2M |
| 2024-06-26 | 21.49 | $3.50 | 1.3M |
| 2024-06-25 | 20.37 | $3.48 | 1.0M |
| 2024-06-24 | 19.41 | $3.57 | 1.3M |
| 2024-06-21 | 18.67 | $3.52 | 1.4M |
| 2024-06-20 | 17.73 | $3.55 | 1.0M |
| 2024-06-18 | 16.90 | $3.57 | 1.3M |
| 2024-06-17 | 16.14 | $3.66 | 869020 |
| 2024-06-14 | 15.78 | $3.72 | 988724 |
| 2024-06-13 | 15.33 | $3.72 | 1.2M |
| 2024-06-12 | 15.14 | $3.81 | 1.5M |
| 2024-06-11 | 15.49 | $3.89 | 1.4M |
| 2024-06-10 | 16.18 | $3.92 | 927367 |
| 2024-06-07 | 17.02 | $3.90 | 736549 |
| 2024-06-06 | 17.86 | $3.96 | 897300 |
| 2024-06-05 | 18.20 | $4.03 | 1.3M |
| 2024-06-04 | 18.41 | $4.03 | 436507 |
| 2024-06-03 | 18.74 | $4.01 | 897312 |
| 2024-05-31 | 19.14 | $3.95 | 938442 |
| 2024-05-30 | 19.89 | $3.91 | 561800 |
| 2024-05-29 | 20.90 | $3.83 | 1.6M |
| 2024-05-28 | 21.89 | $3.90 | 763641 |
| 2024-05-24 | 22.59 | $3.94 | 638400 |
| 2024-05-23 | 23.50 | $3.87 | 2.4M |
| 2024-05-22 | 24.45 | $3.99 | 731913 |
| 2024-05-21 | 24.32 | $4.07 | 656500 |
| 2024-05-20 | 23.55 | $4.07 | 602709 |
| 2024-05-17 | 22.91 | $4.05 | 888101 |
| 2024-05-16 | 22.24 | $4.07 | 1.3M |
| 2024-05-15 | 21.54 | $4.02 | 731202 |
| 2024-05-14 | 21.18 | $4.03 | 740224 |
| 2024-05-13 | 20.81 | $4.01 | 928423 |
| 2024-05-10 | 20.56 | $3.98 | 930423 |
| 2024-05-09 | 20.29 | $4.04 | 992800 |
| 2024-05-08 | 19.78 | $4.03 | 1.2M |
| 2024-05-07 | 19.25 | $3.96 | 844808 |
| 2024-05-06 | 18.85 | $3.99 | 1.3M |
| 2024-05-03 | 18.14 | $3.94 | 817510 |
| 2024-05-02 | 17.48 | $3.97 | 1.1M |
| 2024-05-01 | 16.81 | $3.96 | 1.4M |
| 2024-04-30 | 16.11 | $3.95 | 1.1M |
| 2024-04-29 | 15.37 | $3.98 | 1.6M |
| 2024-04-26 | 14.29 | $4.05 | 2.7M |
| 2024-04-25 | 13.34 | $4.01 | 2.6M |
| 2024-04-24 | 12.39 | $3.73 | 1.1M |
| 2024-04-23 | 12.77 | $3.71 | 1.4M |
| 2024-04-22 | 13.28 | $3.63 | 1.1M |
| 2024-04-19 | 13.70 | $3.49 | 1.6M |
| 2024-04-18 | 13.42 | $3.45 | 1.6M |
| 2024-04-17 | 12.92 | $3.37 | 1.2M |
| 2024-04-16 | 12.39 | $3.46 | 5.4M |
| 2024-04-15 | 11.62 | $3.33 | 1.3M |
| 2024-04-12 | 10.98 | $3.41 | 1.3M |
| 2024-04-11 | 10.80 | $3.44 | 1.2M |
| 2024-04-10 | 10.76 | $3.45 | 1.2M |
| 2024-04-09 | 10.66 | $3.49 | 1.6M |
| 2024-04-08 | 11.13 | $3.48 | 727401 |
| 2024-04-05 | 11.57 | $3.48 | 1.2M |
| 2024-04-04 | 12.03 | $3.53 | 1.4M |
| 2024-04-03 | 12.60 | $3.48 | 1.9M |
| 2024-04-02 | 12.88 | $3.37 | 549805 |
| 2024-04-01 | 12.81 | $3.42 | 1.7M |
| 2024-03-28 | 12.74 | $3.43 | 2.2M |
| 2024-03-27 | 13.10 | $3.39 | 1.3M |
| 2024-03-26 | 13.37 | $3.35 | 1.1M |
| 2024-03-25 | 13.35 | $3.36 | 2.0M |
| 2024-03-22 | 13.33 | $3.41 | 2.2M |
| 2024-03-21 | 13.58 | $3.47 | 556400 |
| 2024-03-20 | 14.08 | $3.49 | 650900 |
| 2024-03-19 | 14.61 | $3.45 | 935085 |
| 2024-03-18 | 14.85 | $3.39 | 858229 |
| 2024-03-15 | 15.06 | $3.47 | 1.7M |
| 2024-03-14 | 15.32 | $3.34 | 711738 |
| 2024-03-13 | 15.54 | $3.49 | 857000 |
| 2024-03-12 | 16.13 | $3.42 | 1.4M |
| 2024-03-11 | 16.38 | $3.50 | 763000 |
| 2024-03-08 | 17.09 | $3.46 | 972917 |
| 2024-03-07 | 17.85 | $3.44 | 1.5M |
| 2024-03-06 | 18.32 | $3.27 | 937700 |
| 2024-03-05 | 18.02 | $3.25 | 899500 |
| 2024-03-04 | 17.59 | $3.27 | 1.2M |
| 2024-03-01 | 17.20 | $3.22 | 890500 |
| 2024-02-29 | 16.46 | $3.28 | 1.3M |
| 2024-02-28 | 15.77 | $3.27 | 1.5M |
| 2024-02-27 | 15.04 | $3.36 | 1.5M |
| 2024-02-26 | 14.51 | $3.29 | 2.2M |
| 2024-02-23 | 13.95 | $3.52 | 1.1M |
| 2024-02-22 | 14.24 | $3.56 | 2.5M |
| 2024-02-21 | 14.66 | $3.93 | 1.0M |
| 2024-02-20 | 14.28 | $3.86 | 849900 |
| 2024-02-16 | 14.09 | $3.81 | 496340 |
| 2024-02-15 | 14.22 | $3.82 | 778606 |
| 2024-02-14 | 14.04 | $3.80 | 1.2M |
| 2024-02-13 | 14.04 | $3.69 | 908838 |
| 2024-02-12 | 14.28 | $3.86 | 1.6M |
| 2024-02-09 | 14.54 | $3.64 | 877548 |
| 2024-02-08 | 14.77 | $3.66 | 636315 |
| 2024-02-07 | 14.82 | $3.63 | 600296 |
| 2024-02-06 | 14.73 | $3.58 | 1.2M |
| 2024-02-05 | 14.63 | $3.64 | 870900 |
| 2024-02-02 | 14.93 | $3.78 | 911700 |
| 2024-02-01 | 15.24 | $3.73 | 2.8M |
| 2024-01-31 | 15.85 | $3.69 | 863200 |
| 2024-01-30 | 16.50 | $3.85 | 1.2M |
| 2024-01-29 | 16.88 | $3.85 | 893900 |
| 2024-01-26 | 17.16 | $3.79 | 638685 |
| 2024-01-25 | 17.46 | $3.74 | 545600 |
| 2024-01-24 | 18.05 | $3.69 | 712100 |
| 2024-01-23 | 18.68 | $3.77 | 858608 |
| 2024-01-22 | 19.01 | $3.81 | 1.3M |
| 2024-01-19 | 19.54 | $3.66 | 715190 |
| 2024-01-18 | 20.10 | $3.59 | 644584 |
| 2024-01-17 | 20.84 | $3.64 | 1.0M |
| 2024-01-16 | 21.57 | $3.66 | 806335 |
| 2024-01-12 | 22.48 | $3.64 | 747400 |
| 2024-01-11 | 23.04 | $3.59 | 891600 |
| 2024-01-10 | 23.34 | $3.58 | 456100 |
| 2024-01-09 | 23.69 | $3.59 | 817338 |
| 2024-01-08 | 24.06 | $3.59 | 1.2M |
| 2024-01-05 | 24.44 | $3.78 | 1.8M |
| 2024-01-04 | 25.49 | $3.71 | 1.0M |
| 2024-01-03 | 26.27 | $3.72 | 873069 |
| 2024-01-02 | 27.46 | $3.83 | 856948 |
| 2023-12-29 | 28.45 | $3.84 | 894333 |
| 2023-12-28 | 29.43 | $3.90 | 1.1M |
| 2023-12-27 | 30.35 | $3.95 | 1.0M |
| 2023-12-26 | 30.77 | $3.96 | 1.1M |
| 2023-12-22 | 31.30 | $3.90 | 957182 |
| 2023-12-21 | 31.85 | $3.89 | 871517 |
| 2023-12-20 | 32.59 | $3.85 | 1.0M |
| 2023-12-19 | 33.37 | $3.90 | 1.2M |
| 2023-12-18 | 34.02 | $3.87 | 1.3M |
| 2023-12-15 | 34.72 | $3.95 | 1.3M |
| 2023-12-14 | 35.08 | $4.00 | 1.5M |
| 2023-12-13 | 35.07 | $3.99 | 2.0M |
| 2023-12-12 | 35.52 | $3.81 | 2.0M |
| 2023-12-11 | 36.35 | $3.89 | 2.5M |
| 2023-12-08 | 36.81 | $3.92 | 4.6M |
| 2023-12-07 | 37.05 | $3.93 | 2.7M |
| 2023-12-06 | 37.33 | $3.90 | 2.4M |
| 2023-12-05 | 37.65 | $3.82 | 2.5M |
| 2023-12-04 | 37.99 | $4.09 | 2.1M |
| 2023-12-01 | 37.11 | $4.08 | 1.2M |
| 2023-11-30 | 36.22 | $4.02 | 1.8M |
| 2023-11-29 | 35.39 | $4.02 | 1.6M |
| 2023-11-28 | 34.56 | $3.84 | 970717 |
| 2023-11-27 | 33.88 | $3.86 | 1.1M |
| 2023-11-24 | 33.36 | $3.82 | 380200 |
| 2023-11-22 | 32.86 | $3.74 | 1.2M |
| 2023-11-21 | 32.38 | $3.78 | 1.5M |
| 2023-11-20 | 31.76 | $3.80 | 1.6M |
| 2023-11-17 | 31.32 | $3.78 | 1.7M |
| 2023-11-16 | 30.88 | $3.59 | 1.2M |
| 2023-11-15 | 30.80 | $3.64 | 1.1M |
| 2023-11-14 | 30.49 | $3.58 | 1.5M |
| 2023-11-13 | 30.27 | $3.50 | 1.2M |
| 2023-11-10 | 30.23 | $3.51 | 1.2M |
| 2023-11-09 | 30.19 | $3.54 | 1.5M |
| 2023-11-08 | 29.67 | $3.54 | 1.1M |
| 2023-11-07 | 29.23 | $3.57 | 1.3M |
| 2023-11-06 | 28.71 | $3.60 | 1.7M |
| 2023-11-03 | 28.06 | $3.63 | 6.7M |
| 2023-11-02 | 27.38 | $3.46 | 2.4M |
| 2023-11-01 | 27.30 | $3.38 | 2.4M |
| 2023-10-31 | 27.29 | $3.37 | 2.2M |
| 2023-10-30 | 27.05 | $3.45 | 12.3M |
| 2023-10-27 | 26.90 | $3.25 | 3.3M |
| 2023-10-26 | 27.16 | $3.14 | 4.4M |
| 2023-10-25 | 27.88 | $2.80 | 2.3M |
| 2023-10-24 | 28.46 | $2.64 | 3.2M |
| 2023-10-23 | 27.93 | $2.57 | 2.0M |
| 2023-10-20 | 27.29 | $2.62 | 1.4M |
| 2023-10-19 | 26.78 | $2.72 | 855325 |
| 2023-10-18 | 26.57 | $2.77 | 579400 |
| 2023-10-17 | 26.60 | $2.84 | 659603 |
| 2023-10-16 | 26.67 | $2.80 | 1.0M |
| 2023-10-13 | 26.16 | $2.68 | 651573 |
| 2023-10-12 | 24.86 | $2.72 | 1.0M |
| 2023-10-11 | 23.56 | $2.74 | 1.4M |
| 2023-10-10 | 22.22 | $2.82 | 902015 |
| 2023-10-09 | 21.16 | $2.82 | 806649 |
| 2023-10-06 | 19.77 | $2.88 | 1.0M |
| 2023-10-05 | 18.32 | $2.87 | 1.1M |
| 2023-10-04 | 17.04 | $2.95 | 582846 |
| 2023-10-03 | 15.86 | $2.99 | 1.2M |
| 2023-10-02 | 14.88 | $3.11 | 895200 |
| 2023-09-29 | 14.38 | $3.13 | 742305 |
| 2023-09-28 | 14.05 | $3.12 | 561842 |
| 2023-09-27 | 13.55 | $3.17 | 710700 |
| 2023-09-26 | 12.94 | $3.10 | 500222 |
| 2023-09-25 | 12.44 | $3.16 | 552800 |
| 2023-09-22 | 11.69 | $3.12 | 863704 |
| 2023-09-21 | 10.68 | $3.13 | 1.1M |
| 2023-09-20 | 9.61 | $3.15 | 754719 |
| 2023-09-19 | 8.86 | $3.18 | 710500 |
| 2023-09-18 | 8.24 | $3.32 | 1.1M |
| 2023-09-15 | 7.87 | $3.28 | 1.3M |
| 2023-09-14 | 7.68 | $3.36 | 970217 |
| 2023-09-13 | 7.81 | $3.33 | 1.1M |
| 2023-09-12 | 7.94 | $3.54 | 1.9M |
| 2023-09-11 | 8.25 | $3.46 | 680602 |
| 2023-09-08 | 8.31 | $3.39 | 458536 |
| 2023-09-07 | 8.12 | $3.38 | 1.8M |
| 2023-09-06 | 7.92 | $3.44 | 583100 |
| 2023-09-05 | 7.86 | $3.48 | 734800 |
| 2023-09-01 | 8.05 | $3.60 | 516644 |
| 2023-08-31 | 7.87 | $3.59 | 647800 |
| 2023-08-30 | 7.73 | $3.57 | 601539 |
| 2023-08-29 | 7.59 | $3.63 | 936000 |
| 2023-08-28 | 7.44 | $3.58 | 662742 |
| 2023-08-25 | 7.57 | $3.47 | 474263 |
| 2023-08-24 | 7.81 | $3.47 | 583814 |
| 2023-08-23 | 7.88 | $3.45 | 483057 |
| 2023-08-22 | 7.85 | $3.43 | 582500 |
| 2023-08-21 | 7.71 | $3.43 | 494100 |
| 2023-08-18 | 7.65 | $3.46 | 561543 |
| 2023-08-17 | 7.76 | $3.50 | 531224 |
| 2023-08-16 | 7.88 | $3.48 | 637300 |
| 2023-08-15 | 7.71 | $3.49 | 623432 |
| 2023-08-14 | 7.69 | $3.53 | 506800 |
| 2023-08-11 | 7.68 | $3.56 | 930011 |
| 2023-08-10 | 7.78 | $3.54 | 695700 |
| 2023-08-09 | 7.75 | $3.47 | 1.3M |
| 2023-08-08 | 7.60 | $3.49 | 1.7M |
| 2023-08-07 | 7.39 | $3.50 | 935344 |
| 2023-08-04 | 7.44 | $3.54 | 1.1M |
| 2023-08-03 | 7.30 | $3.51 | 1.9M |
| 2023-08-02 | 7.15 | $3.64 | 1.4M |
| 2023-08-01 | 7.28 | $3.68 | 1.6M |
| 2023-07-31 | 7.66 | $3.78 | 1.4M |
| 2023-07-28 | 7.81 | $3.75 | 850736 |
| 2023-07-27 | 8.22 | $3.67 | 1.6M |
| 2023-07-26 | 8.64 | $3.83 | 1.1M |
| 2023-07-25 | 8.35 | $3.90 | 1.3M |
| 2023-07-24 | 8.14 | $3.76 | 705100 |
| 2023-07-21 | 8.37 | $3.74 | 503872 |
| 2023-07-20 | 8.75 | $3.68 | 531126 |
| 2023-07-19 | 9.16 | $3.70 | 871900 |
| 2023-07-18 | 9.63 | $3.62 | 743203 |
| 2023-07-17 | 9.83 | $3.58 | 1.1M |
| 2023-07-14 | 10.04 | $3.69 | 1.3M |
| 2023-07-13 | 10.45 | $3.83 | 1.1M |
| 2023-07-12 | 10.78 | $3.73 | 819000 |
| 2023-07-11 | 11.32 | $3.68 | 1.5M |
| 2023-07-10 | 11.68 | $3.51 | 2.2M |
| 2023-07-07 | 12.17 | $3.83 | 1.6M |
| 2023-07-06 | 12.24 | $3.72 | 610300 |
| 2023-07-05 | 12.86 | $3.70 | 1.4M |
| 2023-07-03 | 13.21 | $3.88 | 727900 |
| 2023-06-30 | 13.31 | $3.76 | 1.5M |
| 2023-06-29 | 13.70 | $3.65 | 1.7M |
| 2023-06-28 | 14.29 | $3.52 | 1.5M |
| 2023-06-27 | 14.42 | $3.52 | 1.4M |
| 2023-06-26 | 14.56 | $3.40 | 1.7M |
| 2023-06-23 | 14.17 | $3.34 | 3.5M |
| 2023-06-22 | 13.72 | $3.48 | 1.7M |
| 2023-06-21 | 13.47 | $3.48 | 1.1M |
| 2023-06-20 | 13.46 | $3.56 | 1.9M |
| 2023-06-16 | 13.59 | $3.74 | 2.1M |
| 2023-06-15 | 14.22 | $3.70 | 1.1M |
| 2023-06-14 | 14.67 | $3.62 | 1.8M |
| 2023-06-13 | 15.14 | $3.83 | 685724 |
| 2023-06-12 | 15.58 | $3.89 | 993909 |
| 2023-06-09 | 15.97 | $3.84 | 955862 |
| 2023-06-08 | 16.54 | $3.81 | 1.6M |
| 2023-06-07 | 17.14 | $3.92 | 996600 |
| 2023-06-06 | 17.03 | $3.95 | 538504 |
| 2023-06-05 | 17.02 | $3.84 | 1.2M |
| 2023-06-02 | 17.03 | $3.94 | 1.2M |
| 2023-06-01 | 17.05 | $3.72 | 934059 |
| 2023-05-31 | 17.70 | $3.61 | 918396 |
| 2023-05-30 | 18.48 | $3.66 | 608848 |
| 2023-05-26 | 19.18 | $3.71 | 931515 |
| 2023-05-25 | 19.92 | $3.54 | 2.0M |
| 2023-05-24 | 20.84 | $3.61 | 1.8M |
| 2023-05-23 | 21.93 | $3.70 | 2.5M |
| 2023-05-22 | 23.01 | $3.60 | 2.4M |
| 2023-05-19 | 23.71 | $3.59 | 1.9M |
| 2023-05-18 | 24.48 | $3.66 | 2.0M |
| 2023-05-17 | 24.87 | $3.54 | 1.4M |
| 2023-05-16 | 24.81 | $3.49 | 2.1M |
| 2023-05-15 | 24.73 | $3.59 | 1.6M |
| 2023-05-12 | 25.01 | $3.58 | 984500 |
| 2023-05-11 | 25.22 | $3.60 | 554800 |
| 2023-05-10 | 25.60 | $3.61 | 1.0M |
| 2023-05-09 | 26.13 | $3.73 | 1.0M |
| 2023-05-08 | 27.04 | $3.83 | 1.1M |
| 2023-05-05 | 28.00 | $3.72 | 1.2M |
| 2023-05-04 | 28.88 | $3.70 | 995969 |
| 2023-05-03 | 29.86 | $3.73 | 938100 |
| 2023-05-02 | 30.99 | $3.83 | 1.7M |
| 2023-05-01 | 32.36 | $3.93 | 1.4M |
| 2023-04-28 | 34.01 | $4.08 | 2.3M |
| 2023-04-27 | 35.43 | $4.02 | 2.9M |
| 2023-04-26 | 37.08 | $3.46 | 1.4M |
| 2023-04-25 | 36.80 | $3.55 | 1.3M |
| 2023-04-24 | 36.68 | $3.65 | 1.1M |
| 2023-04-21 | 36.78 | $3.62 | 1.2M |
| 2023-04-20 | 36.72 | $3.59 | 842200 |
| 2023-04-19 | 36.51 | $3.61 | 1.6M |
| 2023-04-18 | 36.28 | $3.63 | 1.6M |
| 2023-04-17 | 36.19 | $3.60 | 3.5M |
| 2023-04-14 | 35.96 | $3.60 | 2.2M |
| 2023-04-13 | 35.75 | $3.70 | 1.7M |
| 2023-04-12 | 35.71 | $3.67 | 2.1M |
| 2023-04-11 | 35.66 | $3.82 | 852233 |
| 2023-04-10 | 36.04 | $3.82 | 1.1M |
| 2023-04-06 | 36.14 | $3.70 | 1.5M |
| 2023-04-05 | 36.11 | $3.84 | 1.2M |
| 2023-04-04 | 36.40 | $3.81 | 1.3M |
| 2023-04-03 | 36.70 | $4.13 | 7.9M |
| 2023-03-31 | 37.58 | $4.08 | 772604 |
| 2023-03-30 | 38.12 | $4.01 | 848210 |
| 2023-03-29 | 38.48 | $3.96 | 766114 |
| 2023-03-28 | 38.67 | $3.88 | 556900 |
| 2023-03-27 | 38.38 | $3.83 | 1.2M |
| 2023-03-24 | 37.88 | $3.78 | 807704 |
| 2023-03-23 | 37.01 | $3.74 | 1.7M |
| 2023-03-22 | 36.16 | $3.78 | 1.2M |
| 2023-03-21 | 35.35 | $3.80 | 1.2M |
| 2023-03-20 | 34.22 | $3.72 | 2.6M |
| 2023-03-17 | 33.03 | $3.87 | 3.9M |
| 2023-03-16 | 31.87 | $3.95 | 1.7M |
| 2023-03-15 | 30.68 | $3.94 | 1.8M |
| 2023-03-14 | 29.57 | $4.11 | 1.5M |
| 2023-03-13 | 28.59 | $4.10 | 1.2M |
| 2023-03-10 | 27.56 | $4.22 | 1.9M |
| 2023-03-09 | 26.66 | $4.41 | 1.1M |
| 2023-03-08 | 26.08 | $4.41 | 2.6M |
| 2023-03-07 | 25.30 | $4.34 | 1.4M |
| 2023-03-06 | 24.54 | $4.52 | 1.7M |
| 2023-03-03 | 24.02 | $4.61 | 2.3M |
| 2023-03-02 | 23.63 | $4.55 | 4.8M |
| 2023-03-01 | 22.89 | $4.58 | 6.9M |
| 2023-02-28 | 22.10 | $4.82 | 1.8M |
| 2023-02-27 | 21.99 | $4.85 | 2.0M |
| 2023-02-24 | 21.87 | $5.06 | 1.2M |
| 2023-02-23 | 22.12 | $5.12 | 3.7M |
| 2023-02-22 | 22.39 | $5.43 | 1.4M |
| 2023-02-21 | 22.95 | $5.38 | 1.1M |
| 2023-02-17 | 23.55 | $5.52 | 1.1M |
| 2023-02-16 | 23.73 | $5.56 | 962300 |
| 2023-02-15 | 23.57 | $5.67 | 1.2M |
| 2023-02-14 | 23.40 | $5.54 | 1.6M |
| 2023-02-13 | 23.48 | $5.46 | 3.6M |
| 2023-02-10 | 23.78 | $5.29 | 783734 |
| 2023-02-09 | 24.59 | $5.30 | 629200 |
| 2023-02-08 | 25.12 | $5.42 | 499900 |
| 2023-02-07 | 25.24 | $5.50 | 661000 |
| 2023-02-06 | 25.23 | $5.57 | 849838 |
| 2023-02-03 | 24.81 | $5.64 | 1.8M |
| 2023-02-02 | 23.80 | $5.81 | 1.4M |
| 2023-02-01 | 22.74 | $5.77 | 1.2M |
| 2023-01-31 | 21.77 | $5.62 | 1.0M |
| 2023-01-30 | 21.13 | $5.51 | 658124 |
| 2023-01-27 | 20.66 | $5.55 | 776500 |
| 2023-01-26 | 20.17 | $5.45 | 745430 |
| 2023-01-25 | 19.77 | $5.48 | 1.0M |
| 2023-01-24 | 19.38 | $5.57 | 1.0M |
| 2023-01-23 | 18.53 | $5.58 | 1.2M |
| 2023-01-20 | 17.63 | $5.54 | 960713 |
| 2023-01-19 | 16.81 | $5.34 | 871310 |
| 2023-01-18 | 16.39 | $5.37 | 1.0M |
| 2023-01-17 | 15.86 | $5.25 | 894800 |
| 2023-01-13 | 15.64 | $5.27 | 1.1M |
| 2023-01-12 | 15.45 | $5.23 | 1.3M |
| 2023-01-11 | 15.18 | $5.34 | 1.1M |
| 2023-01-10 | 14.55 | $5.46 | 2.7M |
| 2023-01-09 | 13.52 | $5.47 | 2.7M |
| 2023-01-06 | 12.44 | $5.21 | 2.6M |
| 2023-01-05 | 11.85 | $5.22 | 3.1M |
| 2023-01-04 | 11.27 | $5.08 | 1.9M |
| 2023-01-03 | 10.74 | $5.01 | 2.1M |
| 2022-12-30 | 10.80 | $4.81 | 1.3M |
| 2022-12-29 | 10.96 | $4.80 | 1.5M |
| 2022-12-28 | 11.49 | $4.67 | 2.1M |
| 2022-12-27 | 12.05 | $4.77 | 2.8M |
| 2022-12-23 | 12.54 | $4.75 | 2.1M |
| 2022-12-22 | 13.09 | $4.66 | 1.9M |
| 2022-12-21 | 13.66 | $4.82 | 6.8M |
| 2022-12-20 | 14.26 | $4.35 | 2.5M |
| 2022-12-19 | 14.18 | $4.49 | 1.4M |
| 2022-12-16 | 14.39 | $4.55 | 1.7M |
| 2022-12-15 | 14.75 | $4.69 | 1.5M |
| 2022-12-14 | 15.45 | $4.61 | 1.7M |
| 2022-12-13 | 15.74 | $4.40 | 2.5M |
| 2022-12-12 | 16.04 | $4.53 | 1.4M |
| 2022-12-09 | 16.66 | $4.59 | 1.1M |
| 2022-12-08 | 17.36 | $4.60 | 2.0M |
| 2022-12-07 | 18.25 | $4.58 | 2.5M |
| 2022-12-06 | 19.18 | $4.60 | 4.2M |
| 2022-12-05 | 19.88 | $4.32 | 1.5M |
| 2022-12-02 | 20.26 | $4.55 | 1.5M |
| 2022-12-01 | 20.94 | $4.51 | 1.7M |
| 2022-11-30 | 21.44 | $4.47 | 5.1M |
| 2022-11-29 | 21.75 | $4.36 | 2.1M |
| 2022-11-28 | 21.79 | $4.35 | 1.2M |
| 2022-11-25 | 22.03 | $4.55 | 486500 |
| 2022-11-23 | 22.65 | $4.49 | 1.1M |
| 2022-11-22 | 23.03 | $4.40 | 893239 |
| 2022-11-21 | 23.37 | $4.38 | 1.3M |
| 2022-11-18 | 23.63 | $4.46 | 1.3M |
| 2022-11-17 | 24.01 | $4.38 | 899942 |
| 2022-11-16 | 24.08 | $4.36 | 1.5M |
| 2022-11-15 | 24.23 | $4.44 | 1.3M |
| 2022-11-14 | 24.53 | $4.53 | 3.2M |
| 2022-11-11 | 25.05 | $4.72 | 2.7M |
| 2022-11-10 | 25.72 | $4.53 | 5.2M |
| 2022-11-09 | 25.89 | $4.40 | 780307 |
| 2022-11-08 | 26.06 | $4.57 | 779800 |
| 2022-11-07 | 26.38 | $4.57 | 2.0M |
| 2022-11-04 | 26.58 | $4.28 | 1.2M |
| 2022-11-03 | 26.50 | $4.34 | 852900 |
| 2022-11-02 | 26.57 | $4.28 | 1.3M |
| 2022-11-01 | 26.54 | $4.40 | 1.6M |
| 2022-10-31 | 26.77 | $4.44 | 1.7M |
| 2022-10-28 | 26.71 | $4.18 | 2.6M |
| 2022-10-27 | 26.02 | $3.98 | 2.2M |
| 2022-10-26 | 25.30 | $4.38 | 1.1M |
| 2022-10-25 | 25.15 | $4.50 | 1.6M |
| 2022-10-24 | 25.07 | $4.68 | 737836 |
| 2022-10-21 | 25.46 | $4.75 | 738400 |
| 2022-10-20 | 25.81 | $4.66 | 1.1M |
| 2022-10-19 | 26.20 | $4.74 | 634700 |
| 2022-10-18 | 26.45 | $4.77 | 635938 |
| 2022-10-17 | 26.79 | $4.70 | 967000 |
| 2022-10-14 | 26.87 | $4.56 | 1.1M |
| 2022-10-13 | 26.55 | $4.79 | 1.0M |
| 2022-10-12 | 26.32 | $4.81 | 1.0M |
| 2022-10-11 | 26.28 | $4.90 | 869024 |
| 2022-10-10 | 26.33 | $4.94 | 569400 |
| 2022-10-07 | 26.44 | $4.87 | 3.0M |
| 2022-10-06 | 26.35 | $4.99 | 722400 |
| 2022-10-05 | 26.57 | $5.14 | 1.3M |
| 2022-10-04 | 26.62 | $5.15 | 1.4M |
| 2022-10-03 | 26.73 | $4.99 | 1.6M |
| 2022-09-30 | 26.33 | $4.84 | 1.2M |
| 2022-09-29 | 25.53 | $4.65 | 1.3M |
| 2022-09-28 | 24.18 | $4.79 | 972254 |
| 2022-09-27 | 22.76 | $4.60 | 1.5M |
| 2022-09-26 | 21.28 | $4.70 | 1.6M |
| 2022-09-23 | 19.74 | $4.81 | 2.2M |
| 2022-09-22 | 18.17 | $5.05 | 1.3M |
| 2022-09-21 | 16.85 | $5.43 | 2.1M |
| 2022-09-20 | 15.84 | $5.75 | 1.6M |
| 2022-09-19 | 15.15 | $5.99 | 1.3M |
| 2022-09-16 | 14.61 | $5.94 | 3.0M |
| 2022-09-15 | 14.05 | $5.89 | 6.1M |
| 2022-09-14 | 13.33 | $5.64 | 11.0M |
| 2022-09-13 | 12.56 | $6.00 | 2.5M |
| 2022-09-12 | 12.47 | $6.60 | 1.9M |
| 2022-09-09 | 12.76 | $6.49 | 2.4M |
| 2022-09-08 | 13.31 | $6.38 | 733426 |
| 2022-09-07 | 13.62 | $6.27 | 660000 |
| 2022-09-06 | 13.73 | $6.16 | 527424 |
| 2022-09-02 | 13.53 | $6.10 | 1.1M |
| 2022-09-01 | 13.32 | $5.96 | 1.2M |
| 2022-08-31 | 12.74 | $6.15 | 982300 |
| 2022-08-30 | 12.63 | $6.12 | 1.2M |
| 2022-08-29 | 12.24 | $5.99 | 1.0M |
| 2022-08-26 | 12.11 | $6.32 | 2.3M |
| 2022-08-25 | 12.53 | $6.55 | 1.1M |
| 2022-08-24 | 12.75 | $6.55 | 1.1M |
| 2022-08-23 | 12.93 | $6.59 | 1.4M |
| 2022-08-22 | 13.12 | $6.41 | 1.8M |
| 2022-08-19 | 13.71 | $6.43 | 1.7M |
| 2022-08-18 | 14.07 | $6.64 | 948485 |
| 2022-08-17 | 14.29 | $6.51 | 1.1M |
| 2022-08-16 | 14.47 | $6.75 | 913200 |
| 2022-08-15 | 14.25 | $6.64 | 529200 |
| 2022-08-12 | 14.41 | $6.67 | 750700 |
| 2022-08-11 | 14.58 | $6.48 | 1.6M |
| 2022-08-10 | 14.76 | $6.55 | 1.3M |
| 2022-08-09 | 15.07 | $6.41 | 1.3M |
| 2022-08-08 | 15.76 | $6.46 | 1.5M |
| 2022-08-05 | 16.50 | $6.18 | 2.5M |
| 2022-08-04 | 17.35 | $6.39 | 3.3M |
| 2022-08-03 | 17.94 | $6.89 | 728306 |
| 2022-08-02 | 17.30 | $6.86 | 804500 |
| 2022-08-01 | 16.72 | $6.89 | 982702 |
| 2022-07-29 | 16.10 | $6.76 | 1.4M |
| 2022-07-28 | 15.73 | $6.55 | 708391 |
| 2022-07-27 | 15.75 | $6.53 | 1.1M |
| 2022-07-26 | 15.88 | $6.37 | 791500 |
| 2022-07-25 | 16.23 | $6.35 | 1.2M |
| 2022-07-22 | 16.74 | $6.25 | 1.0M |
| 2022-07-21 | 17.16 | $6.39 | 1.0M |
| 2022-07-20 | 17.63 | $6.12 | 954142 |
| 2022-07-19 | 18.44 | $5.99 | 1.5M |
| 2022-07-18 | 19.05 | $5.74 | 1.5M |
| 2022-07-15 | 19.16 | $5.61 | 1.4M |
| 2022-07-14 | 19.11 | $5.66 | 1.5M |
| 2022-07-13 | 18.96 | $5.77 | 1.8M |
| 2022-07-12 | 18.98 | $5.81 | 1.3M |
| 2022-07-11 | 19.14 | $5.81 | 2.4M |
| 2022-07-08 | 19.34 | $6.10 | 2.1M |
| 2022-07-07 | 19.92 | $6.26 | 1.2M |
| 2022-07-06 | 20.82 | $6.25 | 1.1M |
| 2022-07-05 | 21.68 | $6.13 | 1.5M |
| 2022-07-01 | 22.31 | $6.21 | 1.8M |
| 2022-06-30 | 23.29 | $6.10 | 1.7M |
| 2022-06-29 | 23.85 | $6.10 | 1.1M |
| 2022-06-28 | 24.36 | $6.02 | 1.5M |
| 2022-06-27 | 24.90 | $6.05 | 2.4M |
| 2022-06-24 | 25.66 | $6.36 | 4.9M |
| 2022-06-23 | 26.70 | $6.09 | 1.7M |
| 2022-06-22 | 27.23 | $6.03 | 2.1M |
| 2022-06-21 | 27.85 | $6.21 | 4.2M |
| 2022-06-17 | 28.56 | $5.99 | 1.8M |
| 2022-06-16 | 28.75 | $5.87 | 2.1M |
| 2022-06-15 | 28.96 | $6.11 | 1.4M |
| 2022-06-14 | 29.19 | $5.72 | 2.9M |
| 2022-06-13 | 29.29 | $5.90 | 2.8M |
| 2022-06-10 | 29.49 | $6.24 | 1.9M |
| 2022-06-09 | 30.09 | $6.34 | 3.8M |
| 2022-06-08 | 30.94 | $6.87 | 2.9M |
| 2022-06-07 | 32.47 | $6.88 | 2.7M |
| 2022-06-06 | 34.12 | $6.79 | 2.5M |
| 2022-06-03 | 35.85 | $6.75 | 2.6M |
| 2022-06-02 | 37.38 | $6.58 | 2.4M |
| 2022-06-01 | 38.92 | $6.51 | 4.1M |
| 2022-05-31 | 40.55 | $6.04 | 1.4M |
| 2022-05-27 | 41.03 | $6.21 | 1.4M |
| 2022-05-26 | 41.54 | $6.00 | 2.0M |
| 2022-05-25 | 41.62 | $5.61 | 2.1M |
| 2022-05-24 | 40.66 | $5.41 | 3.0M |
| 2022-05-23 | 39.66 | $5.75 | 3.9M |
| 2022-05-20 | 38.77 | $5.67 | 2.7M |
| 2022-05-19 | 37.88 | $5.97 | 2.4M |
| 2022-05-18 | 37.06 | $5.86 | 3.2M |
| 2022-05-17 | 36.24 | $6.37 | 3.3M |
| 2022-05-16 | 35.79 | $6.34 | 2.1M |
| 2022-05-13 | 35.03 | $6.30 | 2.6M |
| 2022-05-12 | 34.30 | $6.19 | 3.7M |
| 2022-05-11 | 33.00 | $6.20 | 2.2M |
| 2022-05-10 | 31.70 | $6.25 | 2.5M |
| 2022-05-09 | 30.46 | $6.38 | 2.8M |
| 2022-05-06 | 29.22 | $6.91 | 4.7M |
| 2022-05-05 | 28.12 | $6.61 | 1.8M |
| 2022-05-04 | 26.99 | $7.17 | 2.3M |
| 2022-05-03 | 25.96 | $7.04 | 1.5M |
| 2022-05-02 | 25.15 | $7.10 | 1.8M |
| 2022-04-29 | 24.35 | $7.13 | 1.7M |
| 2022-04-28 | 22.92 | $6.82 | 2.1M |
| 2022-04-27 | 21.27 | $6.99 | 1.5M |
| 2022-04-26 | 19.97 | $7.00 | 972046 |
| 2022-04-25 | 18.71 | $7.57 | 1.1M |
| 2022-04-22 | 18.07 | $7.87 | 865500 |
| 2022-04-21 | 17.81 | $7.93 | 455200 |
| 2022-04-20 | 17.83 | $8.22 | 462047 |
| 2022-04-19 | 18.25 | $8.05 | 630935 |
| 2022-04-18 | 18.26 | $7.85 | 609021 |
| 2022-04-14 | 17.97 | $7.94 | 817600 |
| 2022-04-13 | 17.81 | $8.02 | 933900 |
| 2022-04-12 | 17.69 | $7.94 | 848600 |
| 2022-04-11 | 17.56 | $7.91 | 727719 |
| 2022-04-08 | 17.44 | $8.03 | 581122 |
| 2022-04-07 | 17.40 | $8.04 | 413641 |
| 2022-04-06 | 17.41 | $8.08 | 783332 |
| 2022-04-05 | 17.48 | $8.27 | 491500 |
| 2022-04-04 | 17.87 | $8.28 | 423214 |
| 2022-04-01 | 18.29 | $8.30 | 775601 |
| 2022-03-31 | 18.74 | $8.13 | 576204 |
| 2022-03-30 | 18.87 | $8.24 | 504700 |
| 2022-03-29 | 19.17 | $8.51 | 686320 |
| 2022-03-28 | 19.77 | $8.39 | 507649 |
| 2022-03-25 | 20.28 | $8.52 | 1.1M |
| 2022-03-24 | 20.83 | $8.35 | 1.0M |
| 2022-03-23 | 21.16 | $8.38 | 736900 |
| 2022-03-22 | 21.61 | $8.57 | 761802 |
| 2022-03-21 | 22.43 | $8.59 | 703700 |
| 2022-03-18 | 23.29 | $8.80 | 3.7M |
| 2022-03-17 | 24.20 | $8.56 | 1.2M |
| 2022-03-16 | 24.77 | $8.47 | 1.3M |
| 2022-03-15 | 25.20 | $8.18 | 928431 |
| 2022-03-14 | 25.11 | $8.00 | 1.3M |
| 2022-03-11 | 25.01 | $7.88 | 1.1M |
| 2022-03-10 | 24.43 | $7.60 | 1.0M |
| 2022-03-09 | 23.12 | $7.69 | 1.1M |
| 2022-03-08 | 21.81 | $7.30 | 1.6M |
| 2022-03-07 | 20.19 | $7.17 | 1.9M |
| 2022-03-04 | 18.58 | $7.83 | 1.9M |
| 2022-03-03 | 17.30 | $8.11 | 1.3M |
| 2022-03-02 | 16.22 | $7.94 | 1.4M |
| 2022-03-01 | 14.74 | $7.76 | 1.9M |
| 2022-02-28 | 13.23 | $8.31 | 1.7M |
| 2022-02-25 | 12.14 | $8.71 | 1.3M |
| 2022-02-24 | 11.31 | $8.54 | 2.5M |
| 2022-02-23 | 10.12 | $8.74 | 757630 |
| 2022-02-22 | 9.72 | $8.92 | 1.0M |
| 2022-02-18 | 9.61 | $9.09 | 576000 |
| 2022-02-17 | 9.78 | $9.12 | 414771 |
| 2022-02-16 | 10.14 | $9.35 | 895000 |
| 2022-02-15 | 10.57 | $9.29 | 1.0M |
| 2022-02-14 | 11.02 | $9.19 | 445500 |
| 2022-02-11 | 11.40 | $9.25 | 1.0M |
| 2022-02-10 | 11.87 | $9.29 | 1.0M |
| 2022-02-09 | 12.48 | $9.44 | 740200 |
| 2022-02-08 | 12.69 | $9.46 | 1.0M |
| 2022-02-07 | 13.06 | $9.16 | 1.2M |
| 2022-02-04 | 13.57 | $9.32 | 789700 |
| 2022-02-03 | 13.77 | $9.35 | 1.2M |
| 2022-02-02 | 13.98 | $9.49 | 1.6M |
| 2022-02-01 | 13.80 | $9.65 | 1.3M |
| 2022-01-31 | 13.41 | $9.63 | 3.8M |
| 2022-01-28 | 12.99 | $9.14 | 1.8M |
| 2022-01-27 | 13.46 | $8.70 | 1.2M |
| 2022-01-26 | 13.69 | $8.53 | 618740 |
| 2022-01-25 | 13.30 | $8.55 | 1.3M |
| 2022-01-24 | 12.89 | $8.83 | 1.4M |
| 2022-01-21 | 12.49 | $8.75 | 1.2M |
| 2022-01-20 | 12.55 | $8.91 | 1.3M |
| 2022-01-19 | 13.10 | $9.00 | 1.2M |
| 2022-01-18 | 13.43 | $8.75 | 995905 |
| 2022-01-14 | 13.61 | $8.86 | 1.4M |
| 2022-01-13 | 14.12 | $8.97 | 1.2M |
| 2022-01-12 | 14.79 | $8.74 | 568644 |
| 2022-01-11 | 14.82 | $8.70 | 742400 |
| 2022-01-10 | 14.73 | $8.50 | 856936 |
| 2022-01-07 | 14.36 | $8.66 | 725700 |
| 2022-01-06 | 14.08 | $8.54 | 1.1M |
| 2022-01-05 | 13.63 | $8.53 | 1.2M |
| 2022-01-04 | 13.14 | $8.73 | 1.9M |
| 2022-01-03 | 13.02 | $9.04 | 1.1M |
| 2021-12-31 | 13.48 | $9.03 | 1.3M |
| 2021-12-30 | 13.69 | $8.85 | 944400 |
| 2021-12-29 | 13.59 | $8.81 | 1.1M |
| 2021-12-28 | 13.18 | $8.83 | 897608 |
| 2021-12-27 | 12.79 | $8.84 | 772928 |
| 2021-12-23 | 12.44 | $8.89 | 1.1M |
| 2021-12-22 | 12.12 | $8.93 | 1.6M |
| 2021-12-21 | 11.84 | $9.00 | 2.8M |
| 2021-12-20 | 11.45 | $8.70 | 2.6M |
| 2021-12-17 | 10.28 | $8.63 | 6.3M |
| 2021-12-16 | 9.38 | $8.89 | 1.4M |
| 2021-12-15 | 8.79 | $9.06 | 1.2M |
| 2021-12-14 | 8.06 | $9.07 | 750200 |
| 2021-12-13 | 7.64 | $9.25 | 575542 |
| 2021-12-10 | 7.41 | $9.41 | 1.1M |
| 2021-12-09 | 7.40 | $9.33 | 391746 |
| 2021-12-08 | 7.42 | $9.50 | 414800 |
| 2021-12-07 | 7.80 | $9.60 | 1.2M |
| 2021-12-06 | 8.01 | $9.65 | 1.5M |
| 2021-12-03 | 8.33 | $9.42 | 682361 |
| 2021-12-02 | 8.46 | $9.32 | 417375 |
| 2021-12-01 | 8.18 | $9.08 | 783548 |
| 2021-11-30 | 7.89 | $9.35 | 822100 |
| 2021-11-29 | 8.12 | $9.67 | 904521 |
| 2021-11-26 | 8.23 | $9.61 | 470400 |
| 2021-11-24 | 8.52 | $9.57 | 909400 |
| 2021-11-23 | 8.68 | $9.50 | 673238 |
| 2021-11-22 | 9.09 | $9.87 | 1.6M |
| 2021-11-19 | 9.08 | $9.60 | 639831 |
| 2021-11-18 | 9.31 | $9.60 | 588226 |
| 2021-11-17 | 9.56 | $9.68 | 620800 |
| 2021-11-16 | 9.82 | $9.72 | 2.7M |
| 2021-11-15 | 10.21 | $9.58 | 656800 |
| 2021-11-12 | 10.63 | $9.63 | 1.1M |
| 2021-11-11 | 11.16 | $9.74 | 596995 |
| 2021-11-10 | 11.70 | $9.66 | 405000 |
| 2021-11-09 | 11.86 | $9.64 | 449000 |
| 2021-11-08 | 12.04 | $9.62 | 778119 |
| 2021-11-05 | 12.22 | $9.65 | 1.3M |
| 2021-11-04 | 12.43 | $9.60 | 394500 |
| 2021-11-03 | 12.56 | $9.70 | 387726 |
| 2021-11-02 | 12.75 | $9.62 | 367000 |
| 2021-11-01 | 13.01 | $9.70 | 1.3M |
| 2021-10-29 | 13.47 | $9.85 | 757800 |
| 2021-10-28 | 14.15 | $9.86 | 1.2M |
| 2021-10-27 | 14.81 | $9.54 | 773600 |
| 2021-10-26 | 14.38 | $9.34 | 1.1M |
| 2021-10-25 | 13.96 | $9.39 | 709500 |
| 2021-10-22 | 13.64 | $9.95 | 679231 |
| 2021-10-21 | 14.27 | $9.98 | 733000 |
| 2021-10-20 | 14.97 | $9.99 | 585543 |
| 2021-10-19 | 15.76 | $9.75 | 937800 |
| 2021-10-18 | 16.18 | $9.71 | 798800 |
| 2021-10-15 | 16.56 | $9.77 | 515800 |
| 2021-10-14 | 17.19 | $9.90 | 794400 |
| 2021-10-13 | 17.95 | $9.95 | 811800 |
| 2021-10-12 | 18.57 | $10.18 | 609916 |
| 2021-10-11 | 18.96 | $10.12 | 453535 |
| 2021-10-08 | 19.41 | $9.94 | 482100 |
| 2021-10-07 | 20.29 | $10.05 | 852233 |
| 2021-10-06 | 21.07 | $10.19 | 1.1M |
| 2021-10-05 | 22.10 | $9.94 | 740035 |
| 2021-10-04 | 22.90 | $9.77 | 1.3M |
| 2021-10-01 | 23.74 | $9.93 | 1.1M |
| 2021-09-30 | 24.93 | $9.96 | 1.6M |
| 2021-09-29 | 26.14 | $10.04 | 930600 |
| 2021-09-28 | 27.49 | $9.95 | 620300 |
| 2021-09-27 | 28.78 | $10.12 | 750242 |
| 2021-09-24 | 30.12 | $9.99 | 2.0M |
| 2021-09-23 | 31.53 | $10.09 | 1.6M |
| 2021-09-22 | 32.58 | $10.45 | 563211 |
| 2021-09-21 | 33.78 | $10.14 | 347600 |
| 2021-09-20 | 35.17 | $10.27 | 2.0M |
| 2021-09-17 | 36.64 | $10.49 | 1.8M |
| 2021-09-16 | 37.82 | $10.35 | 1.2M |
| 2021-09-15 | 39.16 | $10.52 | 1.2M |
| 2021-09-14 | 40.36 | $10.50 | 812700 |
| 2021-09-13 | 41.57 | $10.57 | 966000 |
| 2021-09-10 | 42.83 | $10.47 | 972800 |
| 2021-09-09 | 44.20 | $10.46 | 1.4M |
| 2021-09-08 | 45.56 | $10.74 | 413749 |
| 2021-09-07 | 46.63 | $10.71 | 791000 |
| 2021-09-03 | 47.68 | $11.17 | 878300 |
| 2021-09-02 | 48.82 | $10.84 | 1.5M |
| 2021-09-01 | 50.38 | $10.77 | 1.5M |
| 2021-08-31 | 52.04 | $10.71 | 519100 |
| 2021-08-30 | 53.74 | $10.83 | 950600 |
| 2021-08-27 | 55.42 | $10.90 | 1.3M |
| 2021-08-26 | 57.03 | $11.17 | 1.7M |
| 2021-08-25 | 58.57 | $11.48 | 700004 |
| 2021-08-24 | 59.98 | $11.67 | 989200 |
| 2021-08-23 | 61.58 | $11.81 | 776919 |
| 2021-08-20 | 61.86 | $11.88 | 252727 |
| 2021-08-19 | 62.22 | $11.58 | 524500 |
| 2021-08-18 | 62.66 | $11.25 | 424100 |
| 2021-08-17 | 63.31 | $11.41 | 365131 |
| 2021-08-16 | 63.75 | $11.75 | 469013 |
| 2021-08-13 | 63.47 | $12.15 | 711643 |
| 2021-08-12 | 62.57 | $12.02 | 783366 |
| 2021-08-11 | 61.63 | $12.05 | 891000 |
| 2021-08-10 | 60.67 | $11.52 | 408038 |
| 2021-08-09 | 59.70 | $11.88 | 353000 |
| 2021-08-06 | 58.47 | $11.49 | 407227 |
| 2021-08-05 | 57.27 | $10.63 | 153218 |
| 2021-08-04 | 56.14 | $10.59 | 302107 |
| 2021-08-03 | 54.98 | $10.50 | 286986 |
| 2021-08-02 | 53.76 | $10.27 | 962709 |
| 2021-07-30 | 52.48 | $9.99 | 375812 |
| 2021-07-29 | 51.33 | $9.85 | 333340 |
| 2021-07-28 | 50.15 | $9.97 | 2.3M |
| 2021-07-27 | 48.34 | $9.97 | 1.7M |
| 2021-07-26 | 46.43 | $9.98 | 955855 |
| 2021-07-23 | 44.41 | $9.97 | 1.2M |
| 2021-07-22 | 42.29 | $10.01 | 1.8M |
| 2021-07-21 | 40.00 | $10.02 | 3.0M |
| 2021-07-20 | 37.58 | $9.97 | 1.5M |
| 2021-07-19 | 35.04 | $9.96 | 1.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected