Is Amber International Holding Ltd (AMBR) a Buy, Sell, or Hold?
NASDAQ : AMBR
Amber International Holding Ltd
$1.41 USD
-$0.05 (-3.42%)
- Volume
- 29.8K
- Average Volume
- 46.08K
- Market Capitalization
- $132.09M
- P/E Ratio
- -5.91
- Dividend Yield
- 0.00%
- Price Target
- $3.50
- Year High
- $8.70
- Year Low
- $1.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.33
AMBR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.42 | $1.41 | -0.70% | 29963 |
| 2026-07-16 | $1.48 | $1.46 | -1.35% | 18536 |
| 2026-07-15 | $1.41 | $1.48 | 4.96% | 9600 |
| 2026-07-14 | $1.41 | $1.41 | 0.00% | 23313 |
| 2026-07-13 | $1.41 | $1.41 | 0.00% | 7200 |
| 2026-07-10 | $1.41 | $1.41 | 0.00% | 8300 |
| 2026-07-09 | $1.42 | $1.40 | -1.41% | 14600 |
| 2026-07-08 | $1.43 | $1.42 | -0.70% | 10000 |
| 2026-07-07 | $1.50 | $1.45 | -3.33% | 26826 |
| 2026-07-06 | $1.41 | $1.44 | 2.13% | 50743 |
| 2026-07-02 | $1.44 | $1.43 | -0.69% | 30000 |
| 2026-07-01 | $1.50 | $1.50 | 0.00% | 35700 |
| 2026-06-30 | $1.54 | $1.49 | -3.25% | 29500 |
| 2026-06-29 | $1.51 | $1.54 | 1.99% | 33606 |
| 2026-06-26 | $1.45 | $1.50 | 3.45% | 36100 |
| 2026-06-25 | $1.47 | $1.48 | 0.68% | 18125 |
| 2026-06-24 | $1.53 | $1.55 | 1.31% | 16212 |
| 2026-06-23 | $1.42 | $1.55 | 9.15% | 29237 |
| 2026-06-22 | $1.49 | $1.49 | 0.00% | 23740 |
| 2026-06-18 | $1.52 | $1.56 | 2.63% | 38722 |
| 2026-06-17 | $1.51 | $1.50 | -0.66% | 177.9K |
| 2026-06-16 | $1.36 | $1.47 | 8.09% | 35600 |
| 2026-06-15 | $1.36 | $1.41 | 3.68% | 42200 |
| 2026-06-12 | $1.44 | $1.37 | -4.86% | 65721 |
| 2026-06-11 | $1.47 | $1.44 | -2.04% | 88200 |
| 2026-06-10 | $1.50 | $1.48 | -1.33% | 44425 |
| 2026-06-09 | $1.50 | $1.54 | 2.67% | 89400 |
| 2026-06-08 | $1.50 | $1.51 | 0.67% | 46400 |
| 2026-06-05 | $1.51 | $1.46 | -3.31% | 44886 |
| 2026-06-04 | $1.51 | $1.55 | 2.65% | 129.4K |
| 2026-06-03 | $1.55 | $1.52 | -1.94% | 87800 |
| 2026-06-02 | $1.65 | $1.53 | -7.27% | 73512 |
| 2026-06-01 | $1.74 | $1.63 | -6.32% | 64888 |
| 2026-05-29 | $1.52 | $1.70 | 11.84% | 60500 |
| 2026-05-28 | $1.52 | $1.61 | 5.92% | 64703 |
| 2026-05-27 | $1.76 | $1.65 | -6.25% | 54507 |
| 2026-05-26 | $1.86 | $1.74 | -6.45% | 68100 |
| 2026-05-22 | $1.83 | $1.86 | 1.64% | 30141 |
| 2026-05-21 | $2.00 | $1.83 | -8.50% | 58691 |
| 2026-05-20 | $1.86 | $1.97 | 5.91% | 26331 |
| 2026-05-19 | $1.73 | $1.83 | 5.78% | 52059 |
| 2026-05-18 | $1.89 | $1.77 | -6.35% | 93621 |
| 2026-05-15 | $1.92 | $1.93 | 0.52% | 34600 |
| 2026-05-14 | $1.93 | $1.97 | 2.07% | 27804 |
| 2026-05-13 | $2.00 | $1.93 | -3.50% | 28032 |
| 2026-05-12 | $1.98 | $1.99 | 0.51% | 31500 |
| 2026-05-11 | $2.13 | $1.98 | -7.04% | 48809 |
| 2026-05-08 | $2.20 | $2.13 | -3.18% | 8632 |
| 2026-05-07 | $2.16 | $2.20 | 1.85% | 15625 |
| 2026-05-06 | $2.11 | $2.16 | 2.37% | 27700 |
| 2026-05-05 | $2.30 | $2.29 | -0.43% | 27355 |
| 2026-05-04 | $2.29 | $2.21 | -3.49% | 35622 |
| 2026-05-01 | $2.28 | $2.28 | 0.00% | 25200 |
| 2026-04-30 | $2.26 | $2.28 | 0.88% | 125.1K |
| 2026-04-29 | $2.37 | $2.28 | -3.80% | 49500 |
| 2026-04-28 | $2.21 | $2.27 | 2.71% | 62334 |
| 2026-04-27 | $2.38 | $2.39 | 0.42% | 75043 |
| 2026-04-24 | $2.35 | $2.38 | 1.28% | 8380 |
| 2026-04-23 | $2.40 | $2.36 | -1.67% | 46400 |
| 2026-04-22 | $2.32 | $2.42 | 4.31% | 49472 |
| 2026-04-21 | $2.30 | $2.29 | -0.43% | 36600 |
| 2026-04-20 | $2.39 | $2.29 | -4.18% | 50500 |
| 2026-04-17 | $2.30 | $2.39 | 3.91% | 57700 |
| 2026-04-16 | $2.14 | $2.36 | 10.28% | 79138 |
| 2026-04-15 | $2.13 | $2.10 | -1.41% | 83600 |
| 2026-04-14 | $2.06 | $2.16 | 4.85% | 66634 |
| 2026-04-13 | $1.97 | $2.12 | 7.61% | 68208 |
| 2026-04-10 | $2.22 | $2.01 | -9.46% | 80100 |
| 2026-04-09 | $2.40 | $2.22 | -7.50% | 60700 |
| 2026-04-08 | $2.48 | $2.30 | -7.26% | 54200 |
| 2026-04-07 | $2.41 | $2.38 | -1.24% | 25800 |
| 2026-04-06 | $2.50 | $2.47 | -1.20% | 49893 |
| 2026-04-02 | $2.46 | $2.50 | 1.63% | 18639 |
| 2026-04-01 | $2.44 | $2.49 | 2.05% | 59908 |
| 2026-03-31 | $2.34 | $2.36 | 0.85% | 107.8K |
| 2026-03-30 | $2.31 | $2.26 | -2.16% | 42133 |
| 2026-03-27 | $2.25 | $2.33 | 3.56% | 129.62K |
| 2026-03-26 | $2.37 | $2.36 | -0.42% | 53800 |
| 2026-03-25 | $2.38 | $2.39 | 0.42% | 33600 |
| 2026-03-24 | $2.40 | $2.39 | -0.42% | 106.93K |
| 2026-03-23 | $2.41 | $2.39 | -0.83% | 41200 |
| 2026-03-20 | $2.37 | $2.26 | -4.64% | 69200 |
| 2026-03-19 | $2.42 | $2.40 | -0.83% | 61200 |
| 2026-03-18 | $2.59 | $2.46 | -5.02% | 112.6K |
| 2026-03-17 | $2.64 | $2.59 | -1.89% | 94500 |
| 2026-03-16 | $2.60 | $2.58 | -0.77% | 41536 |
| 2026-03-13 | $2.57 | $2.66 | 3.50% | 80233 |
| 2026-03-12 | $2.53 | $2.60 | 2.77% | 44600 |
| 2026-03-11 | $2.55 | $2.58 | 1.18% | 75842 |
| 2026-03-10 | $2.48 | $2.53 | 2.02% | 96200 |