Is Amber International Holding Ltd (AMBR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amber International Holding Ltd (AMBR) research center and poll results.
NASDAQ : AMBR
Amber International Holding Ltd
$1.41 USD
-$0.05 (-3.42%)
- Volume
- 29.8K
- Average Volume
- 46.08K
- Market Capitalization
- $132.09M
- P/E Ratio
- -5.91
- Dividend Yield
- 0.00%
- Price Target
- $3.50
- Year High
- $8.70
- Year Low
- $1.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.33
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.47
2026-07-17
Close Price
$1.41
Vol: 29963
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.24
Average
11.15
Maximum
97.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.47 | $1.41 | 29963 |
| 2026-07-16 | 1.47 | $1.46 | 18536 |
| 2026-07-15 | 1.47 | $1.48 | 9600 |
| 2026-07-14 | 1.47 | $1.41 | 23313 |
| 2026-07-13 | 1.47 | $1.41 | 7200 |
| 2026-07-10 | 1.47 | $1.41 | 8300 |
| 2026-07-09 | 1.47 | $1.40 | 14600 |
| 2026-07-08 | 1.48 | $1.42 | 10000 |
| 2026-07-07 | 1.49 | $1.45 | 26826 |
| 2026-07-06 | 1.49 | $1.44 | 50743 |
| 2026-07-02 | 1.49 | $1.43 | 30000 |
| 2026-07-01 | 1.50 | $1.50 | 35700 |
| 2026-06-30 | 1.50 | $1.49 | 29500 |
| 2026-06-29 | 1.50 | $1.54 | 33606 |
| 2026-06-26 | 1.51 | $1.50 | 36100 |
| 2026-06-25 | 1.52 | $1.48 | 18125 |
| 2026-06-24 | 1.53 | $1.55 | 16212 |
| 2026-06-23 | 1.54 | $1.55 | 29237 |
| 2026-06-22 | 1.55 | $1.49 | 23740 |
| 2026-06-18 | 1.57 | $1.56 | 38722 |
| 2026-06-17 | 1.59 | $1.50 | 177900 |
| 2026-06-16 | 1.61 | $1.47 | 35600 |
| 2026-06-15 | 1.62 | $1.41 | 42200 |
| 2026-06-12 | 1.65 | $1.37 | 65721 |
| 2026-06-11 | 1.68 | $1.44 | 88200 |
| 2026-06-10 | 1.70 | $1.48 | 44425 |
| 2026-06-09 | 1.73 | $1.54 | 89400 |
| 2026-06-08 | 1.75 | $1.51 | 46400 |
| 2026-06-05 | 1.78 | $1.46 | 44886 |
| 2026-06-04 | 1.82 | $1.55 | 129400 |
| 2026-06-03 | 1.85 | $1.52 | 87800 |
| 2026-06-02 | 1.89 | $1.53 | 73512 |
| 2026-06-01 | 1.92 | $1.63 | 64888 |
| 2026-05-29 | 1.95 | $1.70 | 60500 |
| 2026-05-28 | 1.98 | $1.61 | 64703 |
| 2026-05-27 | 2.01 | $1.65 | 54507 |
| 2026-05-26 | 2.05 | $1.74 | 68100 |
| 2026-05-22 | 2.08 | $1.86 | 30141 |
| 2026-05-21 | 2.10 | $1.83 | 58691 |
| 2026-05-20 | 2.13 | $1.97 | 26331 |
| 2026-05-19 | 2.15 | $1.83 | 52059 |
| 2026-05-18 | 2.18 | $1.77 | 93621 |
| 2026-05-15 | 2.20 | $1.93 | 34600 |
| 2026-05-14 | 2.22 | $1.97 | 27804 |
| 2026-05-13 | 2.24 | $1.93 | 28032 |
| 2026-05-12 | 2.25 | $1.99 | 31500 |
| 2026-05-11 | 2.26 | $1.98 | 48809 |
| 2026-05-08 | 2.27 | $2.13 | 8632 |
| 2026-05-07 | 2.26 | $2.20 | 15625 |
| 2026-05-06 | 2.26 | $2.16 | 27700 |
| 2026-05-05 | 2.27 | $2.29 | 27355 |
| 2026-05-04 | 2.27 | $2.21 | 35622 |
| 2026-05-01 | 2.29 | $2.28 | 25200 |
| 2026-04-30 | 2.30 | $2.28 | 125100 |
| 2026-04-29 | 2.31 | $2.28 | 49500 |
| 2026-04-28 | 2.31 | $2.27 | 62334 |
| 2026-04-27 | 2.31 | $2.39 | 75043 |
| 2026-04-24 | 2.31 | $2.38 | 8380 |
| 2026-04-23 | 2.31 | $2.36 | 46400 |
| 2026-04-22 | 2.31 | $2.42 | 49472 |
| 2026-04-21 | 2.31 | $2.29 | 36600 |
| 2026-04-20 | 2.31 | $2.29 | 50500 |
| 2026-04-17 | 2.31 | $2.39 | 57700 |
| 2026-04-16 | 2.31 | $2.36 | 79138 |
| 2026-04-15 | 2.32 | $2.10 | 83600 |
| 2026-04-14 | 2.34 | $2.16 | 66634 |
| 2026-04-13 | 2.36 | $2.12 | 68208 |
| 2026-04-10 | 2.39 | $2.01 | 80100 |
| 2026-04-09 | 2.42 | $2.22 | 60700 |
| 2026-04-08 | 2.44 | $2.30 | 54200 |
| 2026-04-07 | 2.45 | $2.38 | 25800 |
| 2026-04-06 | 2.46 | $2.47 | 49893 |
| 2026-04-02 | 2.47 | $2.50 | 18639 |
| 2026-04-01 | 2.47 | $2.49 | 59908 |
| 2026-03-31 | 2.47 | $2.36 | 107800 |
| 2026-03-30 | 2.48 | $2.26 | 42133 |
| 2026-03-27 | 2.49 | $2.33 | 129615 |
| 2026-03-26 | 2.50 | $2.36 | 53800 |
| 2026-03-25 | 2.51 | $2.39 | 33600 |
| 2026-03-24 | 2.53 | $2.39 | 106926 |
| 2026-03-23 | 2.54 | $2.39 | 41200 |
| 2026-03-20 | 2.54 | $2.26 | 69200 |
| 2026-03-19 | 2.55 | $2.40 | 61200 |
| 2026-03-18 | 2.55 | $2.46 | 112605 |
| 2026-03-17 | 2.55 | $2.59 | 94500 |
| 2026-03-16 | 2.53 | $2.58 | 41536 |
| 2026-03-13 | 2.52 | $2.66 | 80233 |
| 2026-03-12 | 2.51 | $2.60 | 44600 |
| 2026-03-11 | 2.49 | $2.58 | 75842 |
| 2026-03-10 | 2.47 | $2.53 | 96200 |
| 2026-03-09 | 2.45 | $2.51 | 90200 |
| 2026-03-06 | 2.43 | $2.67 | 54235 |
| 2026-03-05 | 2.38 | $2.51 | 52818 |
| 2026-03-04 | 2.35 | $2.59 | 64519 |
| 2026-03-03 | 2.32 | $2.46 | 78074 |
| 2026-03-02 | 2.31 | $2.54 | 98800 |
| 2026-02-27 | 2.30 | $2.60 | 28641 |
| 2026-02-26 | 2.30 | $2.58 | 108800 |
| 2026-02-25 | 2.30 | $2.79 | 158207 |
| 2026-02-24 | 2.29 | $2.56 | 115900 |
| 2026-02-23 | 2.28 | $2.32 | 62315 |
| 2026-02-20 | 2.30 | $2.42 | 89141 |
| 2026-02-19 | 2.31 | $2.43 | 84842 |
| 2026-02-18 | 2.32 | $2.51 | 198504 |
| 2026-02-17 | 2.32 | $2.18 | 74000 |
| 2026-02-13 | 2.34 | $2.43 | 130000 |
| 2026-02-12 | 2.35 | $2.42 | 195905 |
| 2026-02-11 | 2.36 | $2.12 | 72945 |
| 2026-02-10 | 2.39 | $2.16 | 94000 |
| 2026-02-09 | 2.41 | $2.16 | 135430 |
| 2026-02-06 | 2.43 | $2.05 | 105100 |
| 2026-02-05 | 2.46 | $1.81 | 109300 |
| 2026-02-04 | 2.49 | $1.96 | 89810 |
| 2026-02-03 | 2.51 | $1.86 | 212551 |
| 2026-02-02 | 2.54 | $2.20 | 166916 |
| 2026-01-30 | 2.53 | $2.51 | 93507 |
| 2026-01-29 | 2.49 | $2.60 | 73030 |
| 2026-01-28 | 2.45 | $2.58 | 46700 |
| 2026-01-27 | 2.40 | $2.46 | 95149 |
| 2026-01-26 | 2.37 | $2.49 | 148997 |
| 2026-01-23 | 2.33 | $2.74 | 149400 |
| 2026-01-22 | 2.29 | $2.58 | 115200 |
| 2026-01-21 | 2.25 | $2.62 | 124149 |
| 2026-01-20 | 2.20 | $2.46 | 96000 |
| 2026-01-16 | 2.16 | $2.58 | 108226 |
| 2026-01-15 | 2.11 | $2.62 | 94961 |
| 2026-01-14 | 2.04 | $2.67 | 97314 |
| 2026-01-13 | 1.98 | $2.60 | 146300 |
| 2026-01-12 | 1.93 | $2.67 | 187009 |
| 2026-01-09 | 1.88 | $2.61 | 254000 |
| 2026-01-08 | 1.83 | $2.54 | 161958 |
| 2026-01-07 | 1.78 | $2.51 | 197312 |
| 2026-01-06 | 1.74 | $2.29 | 170950 |
| 2026-01-05 | 1.72 | $2.44 | 588806 |
| 2026-01-02 | 1.69 | $1.99 | 145167 |
| 2025-12-31 | 1.69 | $1.73 | 158601 |
| 2025-12-30 | 1.70 | $1.72 | 180300 |
| 2025-12-29 | 1.72 | $1.75 | 117900 |
| 2025-12-26 | 1.76 | $1.75 | 116836 |
| 2025-12-24 | 1.79 | $1.79 | 76100 |
| 2025-12-23 | 1.78 | $1.81 | 104070 |
| 2025-12-22 | 1.76 | $1.77 | 154736 |
| 2025-12-19 | 1.74 | $1.71 | 174729 |
| 2025-12-18 | 1.72 | $1.62 | 196451 |
| 2025-12-17 | 1.70 | $1.51 | 197902 |
| 2025-12-16 | 1.69 | $1.39 | 305338 |
| 2025-12-15 | 1.70 | $1.37 | 354700 |
| 2025-12-12 | 1.71 | $1.56 | 193471 |
| 2025-12-11 | 1.71 | $1.69 | 77300 |
| 2025-12-10 | 1.71 | $1.67 | 137436 |
| 2025-12-09 | 1.71 | $1.62 | 125139 |
| 2025-12-08 | 1.72 | $1.65 | 247246 |
| 2025-12-05 | 1.73 | $1.78 | 353800 |
| 2025-12-04 | 1.73 | $1.97 | 198246 |
| 2025-12-03 | 1.72 | $1.96 | 441000 |
| 2025-12-02 | 1.71 | $1.88 | 897900 |
| 2025-12-01 | 1.71 | $2.15 | 1.3M |
| 2025-11-28 | 1.69 | $2.51 | 2.2M |
| 2025-11-26 | 1.66 | $2.47 | 89.9M |
| 2025-11-25 | 1.63 | $1.58 | 193202 |
| 2025-11-24 | 1.65 | $1.36 | 47600 |
| 2025-11-21 | 1.69 | $1.36 | 53728 |
| 2025-11-20 | 1.73 | $1.27 | 44231 |
| 2025-11-19 | 1.77 | $1.24 | 79100 |
| 2025-11-18 | 1.81 | $1.38 | 184200 |
| 2025-11-17 | 1.85 | $1.48 | 137200 |
| 2025-11-14 | 1.88 | $1.60 | 33200 |
| 2025-11-13 | 1.91 | $1.53 | 108900 |
| 2025-11-12 | 1.94 | $1.75 | 38600 |
| 2025-11-11 | 1.99 | $1.72 | 38337 |
| 2025-11-10 | 2.03 | $1.81 | 24300 |
| 2025-11-07 | 2.06 | $1.74 | 37311 |
| 2025-11-06 | 2.11 | $1.77 | 33200 |
| 2025-11-05 | 2.16 | $1.82 | 67531 |
| 2025-11-04 | 2.22 | $1.78 | 60800 |
| 2025-11-03 | 2.28 | $1.85 | 25416 |
| 2025-10-31 | 2.34 | $1.86 | 48000 |
| 2025-10-30 | 2.40 | $1.79 | 43000 |
| 2025-10-29 | 2.48 | $1.90 | 93700 |
| 2025-10-28 | 2.55 | $1.91 | 295900 |
| 2025-10-27 | 2.62 | $2.18 | 187100 |
| 2025-10-24 | 2.69 | $2.13 | 154347 |
| 2025-10-23 | 2.75 | $2.17 | 250900 |
| 2025-10-22 | 2.83 | $2.02 | 340300 |
| 2025-10-21 | 2.91 | $2.13 | 207100 |
| 2025-10-20 | 3.00 | $2.15 | 192000 |
| 2025-10-17 | 3.10 | $2.11 | 203600 |
| 2025-10-16 | 3.20 | $2.24 | 256132 |
| 2025-10-15 | 3.29 | $2.65 | 268000 |
| 2025-10-14 | 3.37 | $2.59 | 168400 |
| 2025-10-13 | 3.44 | $2.44 | 302100 |
| 2025-10-10 | 3.54 | $2.64 | 238200 |
| 2025-10-09 | 3.61 | $2.87 | 162300 |
| 2025-10-08 | 3.68 | $3.00 | 118400 |
| 2025-10-07 | 3.74 | $3.01 | 110300 |
| 2025-10-06 | 3.80 | $2.91 | 228700 |
| 2025-10-03 | 3.88 | $3.21 | 122600 |
| 2025-10-02 | 3.92 | $3.41 | 183200 |
| 2025-10-01 | 3.93 | $3.20 | 154600 |
| 2025-09-30 | 3.97 | $3.35 | 166400 |
| 2025-09-29 | 3.97 | $3.53 | 231103 |
| 2025-09-26 | 3.98 | $3.44 | 143839 |
| 2025-09-25 | 4.00 | $3.63 | 130400 |
| 2025-09-24 | 4.01 | $3.72 | 179400 |
| 2025-09-23 | 4.02 | $3.84 | 162100 |
| 2025-09-22 | 4.05 | $4.29 | 609000 |
| 2025-09-19 | 4.07 | $3.94 | 157400 |
| 2025-09-18 | 4.11 | $4.15 | 116514 |
| 2025-09-17 | 4.15 | $4.13 | 147300 |
| 2025-09-16 | 4.20 | $4.13 | 111000 |
| 2025-09-15 | 4.26 | $4.36 | 129100 |
| 2025-09-12 | 4.32 | $4.14 | 93600 |
| 2025-09-11 | 4.44 | $4.20 | 102800 |
| 2025-09-10 | 4.56 | $4.16 | 508500 |
| 2025-09-09 | 4.68 | $4.28 | 204500 |
| 2025-09-08 | 4.80 | $4.43 | 224900 |
| 2025-09-05 | 4.91 | $3.98 | 146400 |
| 2025-09-04 | 5.07 | $3.78 | 113800 |
| 2025-09-03 | 5.22 | $3.83 | 146700 |
| 2025-09-02 | 5.38 | $3.50 | 148600 |
| 2025-08-29 | 5.55 | $3.60 | 87100 |
| 2025-08-28 | 5.71 | $3.89 | 131800 |
| 2025-08-27 | 5.86 | $3.88 | 257500 |
| 2025-08-26 | 6.02 | $3.98 | 72500 |
| 2025-08-25 | 6.15 | $4.26 | 181800 |
| 2025-08-22 | 6.29 | $4.68 | 233200 |
| 2025-08-21 | 6.42 | $4.89 | 78400 |
| 2025-08-20 | 6.55 | $4.91 | 121700 |
| 2025-08-19 | 6.68 | $5.14 | 125442 |
| 2025-08-18 | 6.79 | $5.34 | 244600 |
| 2025-08-15 | 6.91 | $5.59 | 236037 |
| 2025-08-14 | 6.99 | $6.52 | 27400 |
| 2025-08-13 | 7.09 | $6.58 | 45100 |
| 2025-08-12 | 7.21 | $6.60 | 111500 |
| 2025-08-11 | 7.34 | $6.60 | 58400 |
| 2025-08-08 | 7.46 | $6.56 | 79400 |
| 2025-08-07 | 7.56 | $7.21 | 153600 |
| 2025-08-06 | 7.64 | $6.92 | 102900 |
| 2025-08-05 | 7.73 | $6.99 | 75100 |
| 2025-08-04 | 7.83 | $6.89 | 51100 |
| 2025-08-01 | 7.97 | $6.72 | 109500 |
| 2025-07-31 | 8.06 | $6.86 | 93300 |
| 2025-07-30 | 8.18 | $7.07 | 243500 |
| 2025-07-29 | 8.30 | $6.64 | 328500 |
| 2025-07-28 | 8.52 | $7.10 | 109300 |
| 2025-07-25 | 8.73 | $7.26 | 86700 |
| 2025-07-24 | 8.92 | $7.43 | 177400 |
| 2025-07-23 | 9.09 | $7.64 | 77300 |
| 2025-07-22 | 9.25 | $7.36 | 97400 |
| 2025-07-21 | 9.47 | $7.66 | 321700 |
| 2025-07-18 | 9.68 | $7.28 | 373400 |
| 2025-07-17 | 9.91 | $8.49 | 278500 |
| 2025-07-16 | 10.08 | $8.98 | 94500 |
| 2025-07-15 | 10.25 | $9.21 | 399300 |
| 2025-07-14 | 10.38 | $8.86 | 244900 |
| 2025-07-11 | 10.50 | $8.58 | 168300 |
| 2025-07-10 | 10.61 | $8.77 | 441100 |
| 2025-07-09 | 10.69 | $8.82 | 74400 |
| 2025-07-08 | 10.77 | $9.02 | 144300 |
| 2025-07-07 | 10.81 | $9.60 | 393600 |
| 2025-07-03 | 10.81 | $8.60 | 297000 |
| 2025-07-02 | 10.90 | $9.22 | 196800 |
| 2025-07-01 | 10.93 | $9.51 | 204000 |
| 2025-06-30 | 10.92 | $11.03 | 320000 |
| 2025-06-27 | 10.83 | $11.29 | 117400 |
| 2025-06-26 | 10.74 | $10.95 | 66400 |
| 2025-06-25 | 10.60 | $10.84 | 112500 |
| 2025-06-24 | 10.56 | $11.00 | 173434 |
| 2025-06-23 | 10.50 | $11.69 | 156200 |
| 2025-06-20 | 10.39 | $11.84 | 247300 |
| 2025-06-18 | 10.29 | $11.97 | 170300 |
| 2025-06-17 | 10.18 | $11.73 | 228703 |
| 2025-06-16 | 10.12 | $12.47 | 659935 |
| 2025-06-13 | 10.02 | $11.79 | 160900 |
| 2025-06-12 | 9.98 | $11.37 | 182200 |
| 2025-06-11 | 9.98 | $10.72 | 161900 |
| 2025-06-10 | 9.99 | $10.28 | 174100 |
| 2025-06-09 | 9.97 | $10.49 | 117042 |
| 2025-06-06 | 9.94 | $9.73 | 76200 |
| 2025-06-05 | 9.94 | $9.75 | 235300 |
| 2025-06-04 | 9.95 | $10.40 | 138400 |
| 2025-06-03 | 9.93 | $9.77 | 102000 |
| 2025-06-02 | 9.94 | $9.21 | 11100 |
| 2025-05-30 | 9.99 | $9.31 | 69600 |
| 2025-05-29 | 10.02 | $9.52 | 191700 |
| 2025-05-28 | 10.03 | $8.20 | 252400 |
| 2025-05-27 | 10.12 | $9.88 | 215800 |
| 2025-05-23 | 10.14 | $9.81 | 249600 |
| 2025-05-22 | 10.15 | $9.48 | 232200 |
| 2025-05-21 | 10.18 | $9.95 | 202400 |
| 2025-05-20 | 10.14 | $9.71 | 222200 |
| 2025-05-19 | 10.18 | $10.59 | 205100 |
| 2025-05-16 | 10.17 | $10.53 | 109400 |
| 2025-05-15 | 10.19 | $10.91 | 105600 |
| 2025-05-14 | 10.17 | $11.33 | 128400 |
| 2025-05-13 | 10.12 | $10.91 | 207500 |
| 2025-05-12 | 10.09 | $9.93 | 263100 |
| 2025-05-09 | 10.12 | $9.80 | 27700 |
| 2025-05-08 | 10.14 | $9.90 | 17900 |
| 2025-05-07 | 10.17 | $9.78 | 395200 |
| 2025-05-06 | 10.20 | $10.00 | 20700 |
| 2025-05-05 | 10.21 | $10.07 | 12700 |
| 2025-05-02 | 10.21 | $10.09 | 20700 |
| 2025-05-01 | 10.22 | $9.99 | 27300 |
| 2025-04-30 | 10.28 | $9.72 | 32700 |
| 2025-04-29 | 10.36 | $10.03 | 27400 |
| 2025-04-28 | 10.46 | $10.29 | 57340 |
| 2025-04-25 | 10.55 | $10.05 | 71000 |
| 2025-04-24 | 10.65 | $9.97 | 53300 |
| 2025-04-23 | 10.75 | $9.12 | 91500 |
| 2025-04-22 | 10.90 | $10.57 | 42406 |
| 2025-04-21 | 10.98 | $10.42 | 35500 |
| 2025-04-17 | 11.07 | $11.00 | 50500 |
| 2025-04-16 | 11.10 | $10.50 | 25109 |
| 2025-04-15 | 11.19 | $10.25 | 72900 |
| 2025-04-14 | 11.27 | $10.28 | 51800 |
| 2025-04-11 | 11.39 | $10.47 | 40000 |
| 2025-04-10 | 11.46 | $10.21 | 51100 |
| 2025-04-09 | 11.50 | $10.54 | 134800 |
| 2025-04-08 | 11.44 | $10.44 | 51439 |
| 2025-04-07 | 11.33 | $10.24 | 60068 |
| 2025-04-04 | 11.22 | $9.99 | 103410 |
| 2025-04-03 | 11.11 | $10.23 | 31931 |
| 2025-04-02 | 10.98 | $11.29 | 28223 |
| 2025-04-01 | 10.77 | $11.38 | 362892 |
| 2025-03-31 | 10.53 | $11.98 | 44821 |
| 2025-03-28 | 10.23 | $12.04 | 96125 |
| 2025-03-27 | 9.96 | $12.05 | 86049 |
| 2025-03-26 | 9.71 | $12.02 | 74996 |
| 2025-03-25 | 9.49 | $12.10 | 129440 |
| 2025-03-24 | 9.25 | $12.25 | 108366 |
| 2025-03-21 | 9.00 | $12.07 | 81252 |
| 2025-03-20 | 8.78 | $11.60 | 71690 |
| 2025-03-19 | 8.59 | $12.31 | 83913 |
| 2025-03-18 | 8.37 | $11.81 | 186377 |
| 2025-03-17 | 8.18 | $12.79 | 293475 |
| 2025-03-14 | 7.94 | $11.88 | 241757 |
| 2025-03-13 | 7.77 | $11.00 | 289746 |
| 2025-03-12 | 7.64 | $9.24 | 148366 |
| 2025-03-11 | 7.61 | $8.40 | 64538 |
| 2025-03-10 | 7.63 | $7.99 | 65229 |
| 2025-03-07 | 7.66 | $7.81 | 48005 |
| 2025-03-06 | 7.70 | $7.57 | 114334 |
| 2025-03-05 | 7.74 | $7.18 | 64100 |
| 2025-03-04 | 7.84 | $6.49 | 52846 |
| 2025-03-03 | 7.94 | $6.02 | 28820 |
| 2025-02-28 | 8.07 | $6.56 | 157800 |
| 2025-02-27 | 8.20 | $7.11 | 147210 |
| 2025-02-26 | 8.28 | $7.60 | 61905 |
| 2025-02-25 | 8.31 | $7.32 | 108611 |
| 2025-02-24 | 8.31 | $7.20 | 102100 |
| 2025-02-21 | 8.38 | $7.70 | 92619 |
| 2025-02-20 | 8.44 | $7.75 | 72600 |
| 2025-02-19 | 8.48 | $7.90 | 79124 |
| 2025-02-18 | 8.55 | $7.99 | 67146 |
| 2025-02-14 | 8.60 | $8.00 | 91700 |
| 2025-02-13 | 8.62 | $8.49 | 49600 |
| 2025-02-12 | 8.63 | $8.42 | 72500 |
| 2025-02-11 | 8.61 | $8.72 | 62100 |
| 2025-02-10 | 8.59 | $8.84 | 70935 |
| 2025-02-07 | 8.58 | $8.49 | 38816 |
| 2025-02-06 | 8.61 | $8.59 | 13931 |
| 2025-02-05 | 8.63 | $8.35 | 41564 |
| 2025-02-04 | 8.70 | $9.19 | 38002 |
| 2025-02-03 | 8.77 | $8.50 | 38100 |
| 2025-01-31 | 8.87 | $8.76 | 20444 |
| 2025-01-30 | 8.90 | $9.05 | 54100 |
| 2025-01-29 | 8.93 | $8.82 | 27600 |
| 2025-01-28 | 8.92 | $8.02 | 22800 |
| 2025-01-27 | 8.94 | $7.37 | 90600 |
| 2025-01-24 | 8.99 | $8.72 | 95844 |
| 2025-01-23 | 8.97 | $8.84 | 45580 |
| 2025-01-22 | 8.93 | $8.56 | 62100 |
| 2025-01-21 | 8.94 | $9.26 | 42200 |
| 2025-01-17 | 8.91 | $8.99 | 41045 |
| 2025-01-16 | 8.86 | $8.32 | 70532 |
| 2025-01-15 | 8.83 | $8.79 | 48228 |
| 2025-01-14 | 8.80 | $8.09 | 79304 |
| 2025-01-13 | 8.78 | $8.23 | 57200 |
| 2025-01-10 | 8.74 | $8.71 | 44630 |
| 2025-01-08 | 8.68 | $9.12 | 31840 |
| 2025-01-07 | 8.62 | $8.82 | 86052 |
| 2025-01-06 | 8.52 | $9.83 | 210500 |
| 2025-01-03 | 8.33 | $10.60 | 204200 |
| 2025-01-02 | 8.08 | $10.45 | 138915 |
| 2024-12-31 | 7.79 | $9.36 | 54606 |
| 2024-12-30 | 7.62 | $9.74 | 182342 |
| 2024-12-27 | 7.49 | $8.59 | 65347 |
| 2024-12-26 | 7.41 | $8.45 | 49300 |
| 2024-12-24 | 7.28 | $8.31 | 28146 |
| 2024-12-23 | 7.14 | $8.26 | 25909 |
| 2024-12-20 | 6.94 | $8.16 | 197514 |
| 2024-12-19 | 6.74 | $8.76 | 146155 |
| 2024-12-18 | 6.50 | $8.58 | 114007 |
| 2024-12-17 | 6.24 | $7.98 | 61719 |
| 2024-12-16 | 6.01 | $7.81 | 35000 |
| 2024-12-13 | 5.80 | $8.08 | 73145 |
| 2024-12-12 | 5.55 | $7.71 | 32900 |
| 2024-12-11 | 5.32 | $7.41 | 57034 |
| 2024-12-10 | 5.10 | $7.59 | 88961 |
| 2024-12-09 | 4.88 | $8.00 | 292300 |
| 2024-12-06 | 4.63 | $6.69 | 46900 |
| 2024-12-05 | 4.45 | $6.02 | 45125 |
| 2024-12-04 | 4.31 | $5.58 | 55013 |
| 2024-12-03 | 4.20 | $4.80 | 200901 |
| 2024-12-02 | 4.12 | $5.92 | 179512 |
| 2024-11-29 | 3.99 | $7.02 | 170700 |
| 2024-11-27 | 3.81 | $7.10 | 242704 |
| 2024-11-26 | 3.61 | $5.78 | 154282 |
| 2024-11-25 | 3.49 | $5.59 | 167733 |
| 2024-11-22 | 3.37 | $4.30 | 35600 |
| 2024-11-21 | 3.32 | $4.10 | 76800 |
| 2024-11-20 | 3.26 | $3.90 | 100600 |
| 2024-11-19 | 3.22 | $3.36 | 126100 |
| 2024-11-18 | 3.22 | $3.49 | 50200 |
| 2024-11-15 | 3.21 | $3.47 | 95804 |
| 2024-11-14 | 3.20 | $3.13 | 20341 |
| 2024-11-13 | 3.20 | $3.13 | 31752 |
| 2024-11-12 | 3.21 | $3.09 | 53800 |
| 2024-11-11 | 3.22 | $3.17 | 22800 |
| 2024-11-08 | 3.22 | $3.00 | 14738 |
| 2024-11-07 | 3.24 | $3.14 | 8648 |
| 2024-11-06 | 3.24 | $3.20 | 10926 |
| 2024-11-05 | 3.25 | $3.30 | 52804 |
| 2024-11-04 | 3.24 | $3.27 | 13743 |
| 2024-11-01 | 3.23 | $3.33 | 48500 |
| 2024-10-31 | 3.22 | $3.28 | 24800 |
| 2024-10-30 | 3.21 | $3.21 | 5405 |
| 2024-10-29 | 3.22 | $3.26 | 40213 |
| 2024-10-28 | 3.23 | $3.31 | 13743 |
| 2024-10-25 | 3.23 | $3.20 | 48717 |
| 2024-10-24 | 3.23 | $3.02 | 18000 |
| 2024-10-23 | 3.24 | $3.11 | 22239 |
| 2024-10-22 | 3.25 | $3.24 | 10700 |
| 2024-10-21 | 3.24 | $3.29 | 29800 |
| 2024-10-18 | 3.23 | $3.24 | 6309 |
| 2024-10-17 | 3.22 | $3.26 | 16400 |
| 2024-10-16 | 3.20 | $3.29 | 29700 |
| 2024-10-15 | 3.18 | $3.18 | 104100 |
| 2024-10-14 | 3.17 | $3.24 | 135900 |
| 2024-10-11 | 3.15 | $3.35 | 12608 |
| 2024-10-10 | 3.14 | $3.26 | 2240 |
| 2024-10-09 | 3.12 | $3.26 | 16100 |
| 2024-10-08 | 3.11 | $3.20 | 8927 |
| 2024-10-07 | 3.09 | $3.07 | 55300 |
| 2024-10-04 | 3.08 | $3.17 | 15400 |
| 2024-10-03 | 3.06 | $3.10 | 11700 |
| 2024-10-02 | 3.05 | $3.38 | 26135 |
| 2024-10-01 | 3.03 | $3.35 | 12318 |
| 2024-09-30 | 3.01 | $3.30 | 25200 |
| 2024-09-27 | 2.99 | $3.28 | 23900 |
| 2024-09-26 | 2.98 | $3.29 | 33307 |
| 2024-09-25 | 2.97 | $3.26 | 23900 |
| 2024-09-24 | 2.96 | $3.12 | 13731 |
| 2024-09-23 | 2.96 | $2.94 | 36900 |
| 2024-09-20 | 2.97 | $3.04 | 25056 |
| 2024-09-19 | 2.97 | $2.97 | 22423 |
| 2024-09-18 | 2.98 | $2.92 | 13033 |
| 2024-09-17 | 3.00 | $2.89 | 5323 |
| 2024-09-16 | 3.01 | $2.94 | 9507 |
| 2024-09-13 | 3.02 | $2.98 | 11513 |
| 2024-09-12 | 3.04 | $2.98 | 2700 |
| 2024-09-11 | 3.05 | $3.00 | 24405 |
| 2024-09-10 | 3.06 | $2.84 | 2630 |
| 2024-09-09 | 3.09 | $2.85 | 5400 |
| 2024-09-06 | 3.13 | $2.85 | 4400 |
| 2024-09-05 | 3.12 | $2.90 | 15100 |
| 2024-09-04 | 3.12 | $2.91 | 2042 |
| 2024-09-03 | 3.12 | $2.97 | 13500 |
| 2024-08-30 | 3.09 | $2.93 | 4900 |
| 2024-08-29 | 3.10 | $3.05 | 8900 |
| 2024-08-28 | 3.09 | $3.01 | 9600 |
| 2024-08-27 | 3.07 | $3.11 | 9100 |
| 2024-08-26 | 3.08 | $3.05 | 35800 |
| 2024-08-23 | 3.06 | $3.15 | 25138 |
| 2024-08-22 | 3.02 | $3.18 | 6000 |
| 2024-08-21 | 2.98 | $3.17 | 6347 |
| 2024-08-20 | 2.93 | $3.16 | 59400 |
| 2024-08-19 | 2.88 | $3.15 | 8846 |
| 2024-08-16 | 2.81 | $3.19 | 6631 |
| 2024-08-15 | 2.73 | $3.34 | 22000 |
| 2024-08-14 | 2.64 | $3.19 | 34535 |
| 2024-08-13 | 2.56 | $3.21 | 11995 |
| 2024-08-12 | 2.48 | $3.50 | 94025 |
| 2024-08-09 | 2.37 | $3.49 | 53300 |
| 2024-08-08 | 2.27 | $2.77 | 10800 |
| 2024-08-07 | 2.21 | $2.94 | 23500 |
| 2024-08-06 | 2.13 | $2.88 | 49828 |
| 2024-08-05 | 2.06 | $2.30 | 49600 |
| 2024-08-02 | 2.01 | $3.08 | 84703 |
| 2024-08-01 | 1.93 | $2.87 | 87139 |
| 2024-07-31 | 1.85 | $2.66 | 179032 |
| 2024-07-30 | 1.78 | $3.24 | 165100 |
| 2024-07-29 | 1.68 | $2.72 | 88000 |
| 2024-07-26 | 1.60 | $2.43 | 49900 |
| 2024-07-25 | 1.55 | $2.31 | 88600 |
| 2024-07-24 | 1.50 | $2.25 | 204900 |
| 2024-07-23 | 1.45 | $2.14 | 503587 |
| 2024-07-22 | 1.41 | $1.67 | 21106 |
| 2024-07-19 | 1.39 | $1.66 | 89541 |
| 2024-07-18 | 1.36 | $1.53 | 11767 |
| 2024-07-17 | 1.35 | $1.55 | 20069 |
| 2024-07-16 | 1.34 | $1.51 | 39736 |
| 2024-07-15 | 1.32 | $1.45 | 17325 |
| 2024-07-12 | 1.31 | $1.47 | 14060 |
| 2024-07-11 | 1.30 | $1.45 | 5463 |
| 2024-07-10 | 1.30 | $1.46 | 2148 |
| 2024-07-09 | 1.29 | $1.44 | 11704 |
| 2024-07-08 | 1.28 | $1.39 | 12887 |
| 2024-07-05 | 1.27 | $1.35 | 5365 |
| 2024-07-03 | 1.27 | $1.29 | 282 |
| 2024-07-02 | 1.27 | $1.25 | 4607 |
| 2024-07-01 | 1.27 | $1.20 | 35646 |
| 2024-06-28 | 1.28 | $1.28 | 5178 |
| 2024-06-27 | 1.27 | $1.27 | 12264 |
| 2024-06-26 | 1.27 | $1.33 | 23109 |
| 2024-06-25 | 1.27 | $1.26 | 34459 |
| 2024-06-24 | 1.27 | $1.34 | 63769 |
| 2024-06-21 | 1.27 | $1.25 | 36357 |
| 2024-06-20 | 1.27 | $1.19 | 68961 |
| 2024-06-18 | 1.27 | $1.27 | 10308 |
| 2024-06-17 | 1.27 | $1.25 | 38994 |
| 2024-06-14 | 1.27 | $1.27 | 11143 |
| 2024-06-13 | 1.27 | $1.28 | 15562 |
| 2024-06-12 | 1.27 | $1.27 | 13206 |
| 2024-06-11 | 1.27 | $1.28 | 17075 |
| 2024-06-10 | 1.26 | $1.26 | 16536 |
| 2024-06-07 | 1.26 | $1.29 | 26185 |
| 2024-06-06 | 1.26 | $1.28 | 21238 |
| 2024-06-05 | 1.26 | $1.31 | 34782 |
| 2024-06-04 | 1.26 | $1.28 | 9076 |
| 2024-06-03 | 1.25 | $1.28 | 17924 |
| 2024-05-31 | 1.25 | $1.27 | 18975 |
| 2024-05-30 | 1.25 | $1.26 | 20783 |
| 2024-05-29 | 1.25 | $1.27 | 16170 |
| 2024-05-28 | 1.25 | $1.27 | 66482 |
| 2024-05-24 | 1.24 | $1.25 | 18468 |
| 2024-05-23 | 1.24 | $1.25 | 19807 |
| 2024-05-22 | 1.31 | $1.26 | 6955 |
| 2024-05-21 | 1.37 | $1.26 | 27159 |
| 2024-05-20 | 1.43 | $1.26 | 16165 |
| 2024-05-17 | 1.52 | $1.28 | 22409 |
| 2024-05-16 | 1.61 | $1.29 | 51718 |
| 2024-05-15 | 1.72 | $1.22 | 32746 |
| 2024-05-14 | 1.85 | $1.22 | 35407 |
| 2024-05-13 | 1.99 | $1.22 | 17357 |
| 2024-05-10 | 2.12 | $1.24 | 33942 |
| 2024-05-09 | 2.26 | $1.23 | 18971 |
| 2024-05-08 | 2.39 | $1.28 | 22489 |
| 2024-05-07 | 2.53 | $1.24 | 32849 |
| 2024-05-06 | 2.66 | $1.20 | 125139 |
| 2024-05-03 | 2.80 | $1.24 | 20631 |
| 2024-05-02 | 2.93 | $1.26 | 95185 |
| 2024-05-01 | 3.07 | $1.27 | 54463 |
| 2024-04-30 | 3.20 | $1.20 | 89764 |
| 2024-04-29 | 3.34 | $1.18 | 140142 |
| 2024-04-26 | 3.48 | $1.24 | 719949 |
| 2024-04-25 | 3.61 | $2.53 | 22454 |
| 2024-04-24 | 3.68 | $2.63 | 59398 |
| 2024-04-23 | 3.75 | $2.45 | 62656 |
| 2024-04-22 | 3.82 | $2.89 | 57984 |
| 2024-04-19 | 3.87 | $3.25 | 84756 |
| 2024-04-18 | 3.91 | $3.37 | 97698 |
| 2024-04-17 | 3.93 | $3.91 | 8789 |
| 2024-04-16 | 3.93 | $3.95 | 2211 |
| 2024-04-15 | 3.93 | $3.91 | 8873 |
| 2024-04-12 | 3.93 | $3.95 | 6931 |
| 2024-04-11 | 3.92 | $3.93 | 12826 |
| 2024-04-10 | 3.92 | $3.92 | 2811 |
| 2024-04-09 | 3.92 | $3.93 | 2001 |
| 2024-04-08 | 3.91 | $3.95 | 2070 |
| 2024-04-05 | 3.91 | $3.93 | 2689 |
| 2024-04-04 | 3.91 | $3.95 | 57 |
| 2024-04-03 | 3.91 | $3.95 | 31433 |
| 2024-04-02 | 3.90 | $3.95 | 2252 |
| 2024-04-01 | 3.90 | $3.95 | 331 |
| 2024-03-28 | 3.90 | $3.95 | 14589 |
| 2024-03-27 | 3.89 | $3.94 | 6708 |
| 2024-03-26 | 3.89 | $3.92 | 25969 |
| 2024-03-25 | 3.89 | $3.95 | 10349 |
| 2024-03-22 | 3.89 | $3.92 | 5557 |
| 2024-03-21 | 3.89 | $3.90 | 11161 |
| 2024-03-20 | 3.89 | $3.92 | 5195 |
| 2024-03-19 | 3.89 | $3.85 | 1610 |
| 2024-03-18 | 3.88 | $3.87 | 6687 |
| 2024-03-15 | 3.88 | $3.88 | 8668 |
| 2024-03-14 | 3.88 | $3.85 | 1548 |
| 2024-03-13 | 3.87 | $3.92 | 3018 |
| 2024-03-12 | 3.87 | $3.88 | 17795 |
| 2024-03-11 | 3.86 | $3.85 | 8494 |
| 2024-03-08 | 3.86 | $3.90 | 124757 |
| 2024-03-07 | 3.86 | $3.87 | 11085 |
| 2024-03-06 | 3.86 | $3.89 | 35207 |
| 2024-03-05 | 3.86 | $3.90 | 21494 |
| 2024-03-04 | 3.85 | $3.86 | 7636 |
| 2024-03-01 | 3.85 | $3.88 | 10199 |
| 2024-02-29 | 3.85 | $3.84 | 2120 |
| 2024-02-28 | 3.85 | $3.87 | 20260 |
| 2024-02-27 | 3.84 | $3.93 | 4405 |
| 2024-02-26 | 3.84 | $3.94 | 7046 |
| 2024-02-23 | 3.83 | $3.94 | 26033 |
| 2024-02-22 | 3.83 | $3.90 | 23021 |
| 2024-02-21 | 3.82 | $3.91 | 14363 |
| 2024-02-20 | 3.82 | $3.81 | 1718 |
| 2024-02-16 | 3.82 | $3.79 | 5831 |
| 2024-02-15 | 3.82 | $3.81 | 8320 |
| 2024-02-14 | 3.82 | $3.79 | 7847 |
| 2024-02-13 | 3.82 | $3.80 | 7768 |
| 2024-02-12 | 3.83 | $3.80 | 18369 |
| 2024-02-09 | 3.83 | $3.81 | 30028 |
| 2024-02-08 | 3.83 | $3.83 | 5581 |
| 2024-02-07 | 3.83 | $3.83 | 2881 |
| 2024-02-06 | 3.83 | $3.86 | 5263 |
| 2024-02-05 | 3.83 | $3.85 | 2796 |
| 2024-02-02 | 3.83 | $3.84 | 10909 |
| 2024-02-01 | 3.83 | $3.80 | 7690 |
| 2024-01-31 | 3.84 | $3.81 | 2172 |
| 2024-01-30 | 3.84 | $3.81 | 6271 |
| 2024-01-29 | 3.84 | $3.80 | 23063 |
| 2024-01-26 | 3.84 | $3.84 | 18320 |
| 2024-01-25 | 3.84 | $3.81 | 730 |
| 2024-01-24 | 3.84 | $3.81 | 15979 |
| 2024-01-23 | 3.84 | $3.90 | 15389 |
| 2024-01-22 | 3.84 | $3.82 | 7163 |
| 2024-01-19 | 3.84 | $3.82 | 4524 |
| 2024-01-18 | 3.84 | $3.82 | 2954 |
| 2024-01-17 | 3.83 | $3.82 | 11368 |
| 2024-01-16 | 3.83 | $3.85 | 11469 |
| 2024-01-12 | 3.82 | $3.82 | 9559 |
| 2024-01-11 | 3.82 | $3.81 | 18789 |
| 2024-01-10 | 3.82 | $3.82 | 20860 |
| 2024-01-09 | 3.81 | $3.84 | 12140 |
| 2024-01-08 | 3.81 | $3.89 | 49825 |
| 2024-01-05 | 3.80 | $3.90 | 6653 |
| 2024-01-04 | 3.79 | $3.88 | 10248 |
| 2024-01-03 | 3.78 | $3.85 | 12796 |
| 2024-01-02 | 3.78 | $3.83 | 8826 |
| 2023-12-29 | 3.77 | $3.83 | 9082 |
| 2023-12-28 | 3.77 | $3.85 | 15871 |
| 2023-12-27 | 3.76 | $3.89 | 22019 |
| 2023-12-26 | 3.76 | $3.82 | 51701 |
| 2023-12-22 | 3.76 | $3.81 | 59897 |
| 2023-12-21 | 3.76 | $3.80 | 27400 |
| 2023-12-20 | 3.72 | $3.81 | 78347 |
| 2023-12-19 | 3.68 | $3.77 | 10647 |
| 2023-12-18 | 3.66 | $3.72 | 9878 |
| 2023-12-15 | 3.61 | $3.74 | 47739 |
| 2023-12-14 | 3.55 | $3.75 | 14663 |
| 2023-12-13 | 3.49 | $3.79 | 39984 |
| 2023-12-12 | 3.43 | $3.77 | 44779 |
| 2023-12-11 | 3.37 | $3.70 | 35694 |
| 2023-12-08 | 3.31 | $3.70 | 14125 |
| 2023-12-07 | 3.25 | $3.73 | 37899 |
| 2023-12-06 | 3.21 | $3.73 | 10702 |
| 2023-12-05 | 3.15 | $3.71 | 56533 |
| 2023-12-04 | 3.09 | $3.76 | 10139 |
| 2023-12-01 | 3.02 | $3.79 | 62272 |
| 2023-11-30 | 2.93 | $3.76 | 134877 |
| 2023-11-29 | 2.83 | $3.75 | 112193 |
| 2023-11-28 | 2.74 | $3.81 | 232266 |
| 2023-11-27 | 2.64 | $3.79 | 358889 |
| 2023-11-24 | 2.54 | $3.82 | 860520 |
| 2023-11-22 | 2.45 | $3.00 | 15337 |
| 2023-11-21 | 2.39 | $3.04 | 40310 |
| 2023-11-20 | 2.33 | $3.40 | 70766 |
| 2023-11-17 | 2.25 | $2.70 | 12954 |
| 2023-11-16 | 2.21 | $2.54 | 75305 |
| 2023-11-15 | 2.18 | $2.60 | 13136 |
| 2023-11-14 | 2.15 | $2.54 | 5886 |
| 2023-11-13 | 2.13 | $2.53 | 7848 |
| 2023-11-10 | 2.11 | $2.48 | 9553 |
| 2023-11-09 | 2.08 | $2.49 | 64884 |
| 2023-11-08 | 2.06 | $2.94 | 99137 |
| 2023-11-07 | 2.01 | $2.64 | 86850 |
| 2023-11-06 | 1.97 | $2.45 | 91163 |
| 2023-11-03 | 1.94 | $2.29 | 40520 |
| 2023-11-02 | 1.92 | $1.96 | 2177 |
| 2023-11-01 | 1.92 | $1.84 | 1942 |
| 2023-10-31 | 1.93 | $1.84 | 1340 |
| 2023-10-30 | 1.93 | $1.89 | 14752 |
| 2023-10-27 | 1.93 | $1.83 | 5423 |
| 2023-10-26 | 1.93 | $1.90 | 11001 |
| 2023-10-25 | 1.93 | $1.86 | 1606 |
| 2023-10-24 | 1.94 | $1.80 | 4170 |
| 2023-10-23 | 1.95 | $1.78 | 15124 |
| 2023-10-20 | 1.96 | $1.99 | 9152 |
| 2023-10-19 | 1.96 | $2.01 | 1821 |
| 2023-10-18 | 1.97 | $2.01 | 27645 |
| 2023-10-17 | 1.97 | $2.16 | 39110 |
| 2023-10-16 | 1.95 | $1.99 | 12516 |
| 2023-10-13 | 1.94 | $1.93 | 12799 |
| 2023-10-12 | 1.94 | $2.00 | 9698 |
| 2023-10-11 | 1.94 | $1.98 | 5952 |
| 2023-10-10 | 1.94 | $1.83 | 12254 |
| 2023-10-09 | 1.96 | $1.93 | 2564 |
| 2023-10-06 | 1.97 | $1.96 | 13194 |
| 2023-10-05 | 1.96 | $1.96 | 25192 |
| 2023-10-04 | 1.95 | $1.92 | 5426 |
| 2023-10-03 | 1.95 | $1.90 | 5652 |
| 2023-10-02 | 1.96 | $1.85 | 5405 |
| 2023-09-29 | 1.98 | $1.76 | 5044 |
| 2023-09-28 | 2.00 | $1.99 | 6414 |
| 2023-09-27 | 2.02 | $1.99 | 2471 |
| 2023-09-26 | 2.03 | $2.00 | 7527 |
| 2023-09-25 | 2.05 | $2.04 | 4473 |
| 2023-09-22 | 2.07 | $2.07 | 3847 |
| 2023-09-21 | 2.09 | $2.09 | 14258 |
| 2023-09-20 | 2.10 | $2.09 | 14416 |
| 2023-09-19 | 2.11 | $1.81 | 41722 |
| 2023-09-18 | 2.15 | $1.72 | 63506 |
| 2023-09-15 | 2.18 | $1.93 | 17025 |
| 2023-09-14 | 2.21 | $2.00 | 25094 |
| 2023-09-13 | 2.23 | $2.03 | 30449 |
| 2023-09-12 | 2.27 | $2.11 | 119977 |
| 2023-09-11 | 2.30 | $2.22 | 131895 |
| 2023-09-08 | 2.32 | $1.74 | 18183 |
| 2023-09-07 | 2.36 | $1.80 | 49814 |
| 2023-09-06 | 2.38 | $1.95 | 52300 |
| 2023-09-05 | 2.38 | $2.10 | 10400 |
| 2023-09-01 | 2.38 | $2.22 | 6800 |
| 2023-08-31 | 2.37 | $2.20 | 16200 |
| 2023-08-30 | 2.36 | $2.27 | 6800 |
| 2023-08-29 | 2.38 | $2.23 | 3700 |
| 2023-08-28 | 2.41 | $2.37 | 13200 |
| 2023-08-25 | 2.44 | $2.41 | 13600 |
| 2023-08-24 | 2.44 | $2.47 | 4000 |
| 2023-08-23 | 2.41 | $2.39 | 14800 |
| 2023-08-22 | 2.39 | $2.30 | 37500 |
| 2023-08-21 | 2.35 | $2.46 | 12100 |
| 2023-08-18 | 2.31 | $2.50 | 58600 |
| 2023-08-17 | 2.28 | $2.40 | 17500 |
| 2023-08-16 | 2.26 | $2.53 | 24600 |
| 2023-08-15 | 2.22 | $2.69 | 62200 |
| 2023-08-14 | 2.18 | $2.67 | 41400 |
| 2023-08-11 | 2.13 | $2.65 | 163200 |
| 2023-08-10 | 2.09 | $2.57 | 169000 |
| 2023-08-09 | 2.04 | $2.24 | 193100 |
| 2023-08-08 | 2.02 | $2.00 | 28100 |
| 2023-08-07 | 2.01 | $2.04 | 81600 |
| 2023-08-04 | 1.99 | $1.96 | 135100 |
| 2023-08-03 | 1.97 | $2.02 | 250400 |
| 2023-08-02 | 1.94 | $2.67 | 27500 |
| 2023-08-01 | 1.89 | $2.82 | 112600 |
| 2023-07-31 | 1.82 | $3.07 | 380300 |
| 2023-07-28 | 1.74 | $2.39 | 569700 |
| 2023-07-27 | 1.69 | $1.87 | 126900 |
| 2023-07-26 | 1.67 | $1.90 | 294200 |
| 2023-07-25 | 1.65 | $1.55 | 51300 |
| 2023-07-24 | 1.65 | $1.74 | 15600 |
| 2023-07-21 | 1.64 | $1.91 | 18000 |
| 2023-07-20 | 1.64 | $1.90 | 17500 |
| 2023-07-19 | 1.63 | $1.80 | 29100 |
| 2023-07-18 | 1.63 | $1.86 | 28500 |
| 2023-07-17 | 1.65 | $1.65 | 32500 |
| 2023-07-14 | 1.68 | $1.76 | 22800 |
| 2023-07-13 | 1.70 | $1.62 | 38300 |
| 2023-07-12 | 1.73 | $1.77 | 63300 |
| 2023-07-11 | 1.77 | $1.82 | 116200 |
| 2023-07-10 | 1.81 | $1.67 | 47400 |
| 2023-07-07 | 1.86 | $1.54 | 43600 |
| 2023-07-06 | 1.92 | $1.50 | 22700 |
| 2023-07-05 | 1.99 | $1.56 | 12600 |
| 2023-07-03 | 2.05 | $1.50 | 12000 |
| 2023-06-30 | 2.12 | $1.40 | 13800 |
| 2023-06-29 | 2.20 | $1.44 | 16200 |
| 2023-06-28 | 2.27 | $1.51 | 11300 |
| 2023-06-27 | 2.33 | $1.48 | 3000 |
| 2023-06-26 | 2.41 | $1.51 | 39600 |
| 2023-06-23 | 2.47 | $1.68 | 26200 |
| 2023-06-22 | 2.51 | $1.73 | 26700 |
| 2023-06-21 | 2.55 | $1.81 | 10800 |
| 2023-06-20 | 2.58 | $1.82 | 56500 |
| 2023-06-16 | 2.61 | $2.19 | 15300 |
| 2023-06-15 | 2.62 | $2.20 | 22600 |
| 2023-06-14 | 2.62 | $2.18 | 72000 |
| 2023-06-13 | 2.63 | $2.36 | 65900 |
| 2023-06-12 | 2.63 | $2.58 | 8700 |
| 2023-06-09 | 2.63 | $2.60 | 7700 |
| 2023-06-08 | 2.62 | $2.62 | 5900 |
| 2023-06-07 | 2.61 | $2.80 | 11900 |
| 2023-06-06 | 2.58 | $2.79 | 20500 |
| 2023-06-05 | 2.57 | $2.73 | 21900 |
| 2023-06-02 | 2.55 | $2.98 | 7300 |
| 2023-06-01 | 2.53 | $2.97 | 27400 |
| 2023-05-31 | 2.50 | $2.83 | 9300 |
| 2023-05-30 | 2.48 | $2.81 | 26500 |
| 2023-05-26 | 2.48 | $3.08 | 52900 |
| 2023-05-25 | 2.48 | $2.60 | 19700 |
| 2023-05-24 | 2.50 | $2.45 | 16300 |
| 2023-05-23 | 2.51 | $2.50 | 3300 |
| 2023-05-22 | 2.52 | $2.50 | 13000 |
| 2023-05-19 | 2.54 | $2.36 | 5000 |
| 2023-05-18 | 2.57 | $2.37 | 4000 |
| 2023-05-17 | 2.60 | $2.34 | 2500 |
| 2023-05-16 | 2.64 | $2.30 | 1300 |
| 2023-05-15 | 2.68 | $2.39 | 1600 |
| 2023-05-12 | 2.73 | $2.51 | 4900 |
| 2023-05-11 | 2.77 | $2.50 | 9400 |
| 2023-05-10 | 2.81 | $2.30 | 2900 |
| 2023-05-09 | 2.86 | $2.31 | 5600 |
| 2023-05-08 | 2.90 | $2.61 | 1300 |
| 2023-05-05 | 2.93 | $2.38 | 19700 |
| 2023-05-04 | 2.98 | $2.45 | 20400 |
| 2023-05-03 | 3.02 | $2.40 | 14800 |
| 2023-05-02 | 3.06 | $2.50 | 7900 |
| 2023-05-01 | 3.10 | $2.78 | 87800 |
| 2023-04-28 | 3.15 | $3.07 | 12600 |
| 2023-04-27 | 3.17 | $2.95 | 87700 |
| 2023-04-26 | 3.19 | $2.68 | 50700 |
| 2023-04-25 | 3.22 | $2.66 | 17600 |
| 2023-04-24 | 3.25 | $2.94 | 3100 |
| 2023-04-21 | 3.27 | $3.00 | 2100 |
| 2023-04-20 | 3.29 | $2.90 | 13000 |
| 2023-04-19 | 3.30 | $3.18 | 8200 |
| 2023-04-18 | 3.30 | $3.14 | 18800 |
| 2023-04-17 | 3.31 | $3.25 | 5000 |
| 2023-04-14 | 3.31 | $3.34 | 1200 |
| 2023-04-13 | 3.31 | $3.37 | 4000 |
| 2023-04-12 | 3.30 | $3.31 | 10900 |
| 2023-04-11 | 3.30 | $3.17 | 2800 |
| 2023-04-10 | 3.31 | $3.16 | 3600 |
| 2023-04-06 | 3.31 | $3.25 | 3400 |
| 2023-04-05 | 3.31 | $3.25 | 2200 |
| 2023-04-04 | 3.32 | $3.22 | 26200 |
| 2023-04-03 | 3.33 | $3.47 | 2400 |
| 2023-03-31 | 3.32 | $3.63 | 8100 |
| 2023-03-30 | 3.33 | $3.51 | 13000 |
| 2023-03-29 | 3.33 | $3.35 | 31700 |
| 2023-03-28 | 3.35 | $3.30 | 17500 |
| 2023-03-27 | 3.37 | $3.29 | 16500 |
| 2023-03-24 | 3.38 | $3.30 | 8600 |
| 2023-03-23 | 3.41 | $3.31 | 23300 |
| 2023-03-22 | 3.43 | $3.20 | 89000 |
| 2023-03-21 | 3.44 | $3.22 | 17600 |
| 2023-03-20 | 3.46 | $3.34 | 4400 |
| 2023-03-17 | 3.48 | $3.17 | 3300 |
| 2023-03-16 | 3.51 | $3.35 | 12600 |
| 2023-03-15 | 3.54 | $3.25 | 900 |
| 2023-03-14 | 3.56 | $3.32 | 700 |
| 2023-03-13 | 3.59 | $3.32 | 7200 |
| 2023-03-10 | 3.61 | $3.12 | 4300 |
| 2023-03-09 | 3.65 | $3.25 | 14000 |
| 2023-03-08 | 3.68 | $3.38 | 6500 |
| 2023-03-07 | 3.71 | $3.42 | 6200 |
| 2023-03-06 | 3.74 | $3.45 | 24200 |
| 2023-03-03 | 3.76 | $3.67 | 62300 |
| 2023-03-02 | 3.77 | $3.67 | 40500 |
| 2023-03-01 | 3.80 | $3.60 | 57000 |
| 2023-02-28 | 3.82 | $3.73 | 10100 |
| 2023-02-27 | 3.83 | $3.60 | 12900 |
| 2023-02-24 | 3.85 | $3.74 | 27100 |
| 2023-02-23 | 3.87 | $3.73 | 11300 |
| 2023-02-22 | 3.89 | $3.56 | 3400 |
| 2023-02-21 | 3.92 | $3.55 | 18400 |
| 2023-02-17 | 3.95 | $3.73 | 4600 |
| 2023-02-16 | 3.98 | $3.85 | 15200 |
| 2023-02-15 | 4.00 | $3.89 | 10200 |
| 2023-02-14 | 4.01 | $3.66 | 21400 |
| 2023-02-13 | 4.05 | $3.83 | 11700 |
| 2023-02-10 | 4.08 | $3.77 | 9400 |
| 2023-02-09 | 4.14 | $3.86 | 7400 |
| 2023-02-08 | 4.19 | $3.92 | 12400 |
| 2023-02-07 | 4.25 | $3.96 | 4100 |
| 2023-02-06 | 4.31 | $3.98 | 15600 |
| 2023-02-03 | 4.35 | $3.90 | 57500 |
| 2023-02-02 | 4.38 | $3.96 | 56600 |
| 2023-02-01 | 4.40 | $4.11 | 60900 |
| 2023-01-31 | 4.40 | $4.01 | 42400 |
| 2023-01-30 | 4.39 | $4.02 | 30400 |
| 2023-01-27 | 4.39 | $3.96 | 50500 |
| 2023-01-26 | 4.38 | $4.08 | 28500 |
| 2023-01-25 | 4.36 | $4.11 | 68200 |
| 2023-01-24 | 4.34 | $4.18 | 18500 |
| 2023-01-23 | 4.29 | $4.14 | 19500 |
| 2023-01-20 | 4.27 | $4.36 | 34100 |
| 2023-01-19 | 4.22 | $4.20 | 30900 |
| 2023-01-18 | 4.21 | $4.20 | 37100 |
| 2023-01-17 | 4.25 | $4.35 | 63300 |
| 2023-01-13 | 4.28 | $4.55 | 73800 |
| 2023-01-12 | 4.32 | $4.85 | 139200 |
| 2023-01-11 | 4.32 | $4.97 | 33000 |
| 2023-01-10 | 4.28 | $5.06 | 59500 |
| 2023-01-09 | 4.24 | $5.19 | 51300 |
| 2023-01-06 | 4.16 | $4.80 | 95000 |
| 2023-01-05 | 4.06 | $4.50 | 47400 |
| 2023-01-04 | 3.98 | $4.38 | 87800 |
| 2023-01-03 | 3.89 | $4.05 | 41300 |
| 2022-12-30 | 3.82 | $3.85 | 23500 |
| 2022-12-29 | 3.75 | $3.98 | 37500 |
| 2022-12-28 | 3.68 | $3.80 | 40300 |
| 2022-12-27 | 3.60 | $3.76 | 33600 |
| 2022-12-23 | 3.52 | $3.57 | 14100 |
| 2022-12-22 | 3.46 | $3.24 | 43000 |
| 2022-12-21 | 3.41 | $3.64 | 9700 |
| 2022-12-20 | 3.35 | $3.53 | 55000 |
| 2022-12-19 | 3.30 | $3.95 | 40900 |
| 2022-12-16 | 3.23 | $5.01 | 69600 |
| 2022-12-15 | 3.10 | $4.90 | 88700 |
| 2022-12-14 | 2.98 | $5.44 | 76600 |
| 2022-12-13 | 2.83 | $4.86 | 53500 |
| 2022-12-12 | 2.70 | $4.14 | 38000 |
| 2022-12-09 | 2.61 | $4.18 | 151600 |
| 2022-12-08 | 2.53 | $3.56 | 71900 |
| 2022-12-07 | 2.46 | $2.93 | 24700 |
| 2022-12-06 | 2.43 | $2.75 | 15600 |
| 2022-12-05 | 2.42 | $2.70 | 22000 |
| 2022-12-02 | 2.40 | $2.63 | 18000 |
| 2022-12-01 | 2.38 | $2.49 | 11300 |
| 2022-11-30 | 2.37 | $2.47 | 21600 |
| 2022-11-29 | 2.37 | $2.16 | 12600 |
| 2022-11-28 | 2.38 | $2.27 | 12500 |
| 2022-11-25 | 2.38 | $2.29 | 10000 |
| 2022-11-23 | 2.38 | $2.35 | 47400 |
| 2022-11-22 | 2.39 | $2.47 | 7800 |
| 2022-11-21 | 2.39 | $2.47 | 8700 |
| 2022-11-18 | 2.39 | $2.50 | 10100 |
| 2022-11-17 | 2.40 | $2.53 | 25800 |
| 2022-11-16 | 2.42 | $2.43 | 12300 |
| 2022-11-15 | 2.45 | $2.47 | 22900 |
| 2022-11-14 | 2.48 | $2.28 | 30100 |
| 2022-11-11 | 2.53 | $2.35 | 52310 |
| 2022-11-10 | 2.56 | $2.50 | 20200 |
| 2022-11-09 | 2.58 | $2.12 | 14240 |
| 2022-11-08 | 2.63 | $2.40 | 18150 |
| 2022-11-07 | 2.66 | $2.54 | 10460 |
| 2022-11-04 | 2.71 | $2.32 | 17980 |
| 2022-11-03 | 2.77 | $2.25 | 19530 |
| 2022-11-02 | 2.83 | $2.30 | 19100 |
| 2022-11-01 | 2.90 | $2.40 | 21330 |
| 2022-10-31 | 2.97 | $2.33 | 8160 |
| 2022-10-28 | 3.03 | $2.34 | 16120 |
| 2022-10-27 | 3.09 | $2.27 | 17180 |
| 2022-10-26 | 3.14 | $2.50 | 16450 |
| 2022-10-25 | 3.18 | $2.55 | 10730 |
| 2022-10-24 | 3.22 | $2.46 | 13910 |
| 2022-10-21 | 3.26 | $2.70 | 23750 |
| 2022-10-20 | 3.28 | $2.93 | 15570 |
| 2022-10-19 | 3.29 | $3.04 | 23370 |
| 2022-10-18 | 3.31 | $3.11 | 23630 |
| 2022-10-17 | 3.34 | $3.11 | 16580 |
| 2022-10-14 | 3.36 | $2.98 | 3870 |
| 2022-10-13 | 3.39 | $3.03 | 4350 |
| 2022-10-12 | 3.43 | $3.03 | 8240 |
| 2022-10-11 | 3.47 | $3.10 | 49000 |
| 2022-10-10 | 3.52 | $3.50 | 40180 |
| 2022-10-07 | 3.56 | $3.42 | 10020 |
| 2022-10-06 | 3.59 | $3.55 | 15700 |
| 2022-10-05 | 3.62 | $3.70 | 6800 |
| 2022-10-04 | 3.63 | $3.65 | 13980 |
| 2022-10-03 | 3.66 | $3.57 | 1060 |
| 2022-09-30 | 3.68 | $3.50 | 8000 |
| 2022-09-29 | 3.70 | $3.31 | 11750 |
| 2022-09-28 | 3.74 | $3.45 | 18950 |
| 2022-09-27 | 3.78 | $3.25 | 16090 |
| 2022-09-26 | 3.85 | $3.28 | 27980 |
| 2022-09-23 | 3.92 | $3.05 | 59820 |
| 2022-09-22 | 4.00 | $3.25 | 8540 |
| 2022-09-21 | 4.07 | $3.39 | 23230 |
| 2022-09-20 | 4.15 | $3.61 | 13370 |
| 2022-09-19 | 4.23 | $3.61 | 16130 |
| 2022-09-16 | 4.34 | $3.52 | 19980 |
| 2022-09-15 | 4.46 | $3.91 | 16020 |
| 2022-09-14 | 4.57 | $3.80 | 21850 |
| 2022-09-13 | 4.68 | $4.10 | 10030 |
| 2022-09-12 | 4.80 | $4.30 | 13720 |
| 2022-09-09 | 4.93 | $4.05 | 26410 |
| 2022-09-08 | 5.08 | $4.00 | 6270 |
| 2022-09-07 | 5.21 | $4.00 | 5830 |
| 2022-09-06 | 5.34 | $4.18 | 28310 |
| 2022-09-02 | 5.47 | $4.11 | 15470 |
| 2022-09-01 | 5.57 | $3.92 | 17810 |
| 2022-08-31 | 5.65 | $4.11 | 23180 |
| 2022-08-30 | 5.70 | $4.25 | 34350 |
| 2022-08-29 | 5.74 | $4.53 | 22370 |
| 2022-08-26 | 5.77 | $4.70 | 42550 |
| 2022-08-25 | 5.79 | $4.67 | 325100 |
| 2022-08-24 | 5.82 | $4.61 | 67010 |
| 2022-08-23 | 5.86 | $4.95 | 31050 |
| 2022-08-22 | 5.89 | $5.25 | 16520 |
| 2022-08-19 | 5.91 | $5.80 | 4080 |
| 2022-08-18 | 5.90 | $5.93 | 14030 |
| 2022-08-17 | 5.90 | $6.06 | 6390 |
| 2022-08-16 | 5.89 | $6.16 | 37950 |
| 2022-08-15 | 5.88 | $6.43 | 9530 |
| 2022-08-12 | 5.85 | $6.96 | 44490 |
| 2022-08-11 | 5.80 | $6.90 | 11290 |
| 2022-08-10 | 5.75 | $6.70 | 5880 |
| 2022-08-09 | 5.70 | $6.53 | 17960 |
| 2022-08-08 | 5.67 | $6.79 | 66530 |
| 2022-08-05 | 5.63 | $6.13 | 69150 |
| 2022-08-04 | 5.64 | $5.60 | 21330 |
| 2022-08-03 | 5.68 | $5.10 | 14920 |
| 2022-08-02 | 5.76 | $5.01 | 13310 |
| 2022-08-01 | 5.84 | $5.10 | 12570 |
| 2022-07-29 | 5.92 | $5.10 | 10510 |
| 2022-07-28 | 6.01 | $5.30 | 32360 |
| 2022-07-27 | 6.08 | $5.30 | 10270 |
| 2022-07-26 | 6.15 | $5.60 | 8370 |
| 2022-07-25 | 6.20 | $5.62 | 12100 |
| 2022-07-22 | 6.27 | $5.71 | 8880 |
| 2022-07-21 | 6.29 | $5.80 | 9480 |
| 2022-07-20 | 6.31 | $5.88 | 23340 |
| 2022-07-19 | 6.33 | $5.95 | 11880 |
| 2022-07-18 | 6.33 | $5.90 | 17230 |
| 2022-07-15 | 6.33 | $5.90 | 7100 |
| 2022-07-14 | 6.37 | $5.88 | 6600 |
| 2022-07-13 | 6.38 | $5.88 | 18410 |
| 2022-07-12 | 6.40 | $5.92 | 4240 |
| 2022-07-11 | 6.44 | $6.00 | 6460 |
| 2022-07-08 | 6.48 | $6.34 | 8000 |
| 2022-07-07 | 6.52 | $6.40 | 10270 |
| 2022-07-06 | 6.54 | $6.60 | 6460 |
| 2022-07-05 | 6.54 | $6.70 | 6590 |
| 2022-07-01 | 6.55 | $6.70 | 14330 |
| 2022-06-30 | 6.55 | $6.72 | 7260 |
| 2022-06-29 | 6.55 | $6.70 | 8060 |
| 2022-06-28 | 6.50 | $6.71 | 5760 |
| 2022-06-27 | 6.49 | $6.64 | 12030 |
| 2022-06-24 | 6.53 | $7.00 | 26950 |
| 2022-06-23 | 6.51 | $6.24 | 22720 |
| 2022-06-22 | 6.49 | $6.18 | 11130 |
| 2022-06-21 | 6.54 | $6.20 | 17160 |
| 2022-06-17 | 6.59 | $5.97 | 14830 |
| 2022-06-16 | 6.69 | $5.91 | 25970 |
| 2022-06-15 | 6.83 | $6.61 | 14200 |
| 2022-06-14 | 6.93 | $6.27 | 12010 |
| 2022-06-13 | 7.01 | $6.13 | 19100 |
| 2022-06-10 | 7.07 | $6.80 | 9280 |
| 2022-06-09 | 7.04 | $6.80 | 19380 |
| 2022-06-08 | 7.11 | $7.11 | 57600 |
| 2022-06-07 | 7.15 | $6.73 | 27670 |
| 2022-06-06 | 7.22 | $6.66 | 36380 |
| 2022-06-03 | 7.32 | $6.84 | 23540 |
| 2022-06-02 | 7.42 | $6.79 | 30870 |
| 2022-06-01 | 7.57 | $6.70 | 61350 |
| 2022-05-31 | 7.70 | $5.61 | 217420 |
| 2022-05-27 | 7.89 | $6.70 | 57730 |
| 2022-05-26 | 8.07 | $7.25 | 38710 |
| 2022-05-25 | 8.17 | $6.61 | 54970 |
| 2022-05-24 | 8.30 | $6.00 | 62520 |
| 2022-05-23 | 8.47 | $7.07 | 19760 |
| 2022-05-20 | 8.59 | $7.22 | 30920 |
| 2022-05-19 | 8.66 | $8.06 | 22010 |
| 2022-05-18 | 8.66 | $8.65 | 45890 |
| 2022-05-17 | 8.73 | $8.50 | 39070 |
| 2022-05-16 | 8.83 | $7.88 | 86770 |
| 2022-05-13 | 8.95 | $7.33 | 50470 |
| 2022-05-12 | 9.12 | $6.29 | 99960 |
| 2022-05-11 | 9.36 | $8.18 | 21490 |
| 2022-05-10 | 9.49 | $7.97 | 33320 |
| 2022-05-09 | 9.67 | $8.00 | 41800 |
| 2022-05-06 | 9.80 | $8.72 | 29540 |
| 2022-05-05 | 9.91 | $8.90 | 47520 |
| 2022-05-04 | 10.02 | $9.66 | 39920 |
| 2022-05-03 | 10.15 | $9.36 | 20040 |
| 2022-05-02 | 10.39 | $9.49 | 55600 |
| 2022-04-29 | 10.59 | $10.30 | 37090 |
| 2022-04-28 | 10.66 | $9.29 | 24980 |
| 2022-04-27 | 10.76 | $9.13 | 35310 |
| 2022-04-26 | 10.86 | $9.46 | 61480 |
| 2022-04-25 | 10.98 | $9.40 | 59260 |
| 2022-04-22 | 11.08 | $8.71 | 190330 |
| 2022-04-21 | 11.37 | $7.98 | 151100 |
| 2022-04-20 | 11.81 | $10.10 | 46780 |
| 2022-04-19 | 12.07 | $10.35 | 38360 |
| 2022-04-18 | 12.33 | $10.40 | 44990 |
| 2022-04-14 | 12.57 | $10.70 | 33710 |
| 2022-04-13 | 12.81 | $11.10 | 29850 |
| 2022-04-12 | 13.02 | $10.80 | 33860 |
| 2022-04-11 | 13.15 | $11.60 | 74720 |
| 2022-04-08 | 13.25 | $10.60 | 95500 |
| 2022-04-07 | 13.46 | $10.90 | 89720 |
| 2022-04-06 | 13.77 | $11.00 | 174350 |
| 2022-04-05 | 14.15 | $12.30 | 136010 |
| 2022-04-04 | 14.45 | $14.10 | 89460 |
| 2022-04-01 | 14.66 | $13.50 | 132090 |
| 2022-03-31 | 14.91 | $11.80 | 137040 |
| 2022-03-30 | 15.53 | $11.20 | 205150 |
| 2022-03-29 | 16.19 | $11.20 | 203290 |
| 2022-03-28 | 16.90 | $11.90 | 284520 |
| 2022-03-25 | 17.52 | $11.40 | 400790 |
| 2022-03-24 | 18.31 | $14.40 | 521940 |
| 2022-03-23 | 18.91 | $16.80 | 478240 |
| 2022-03-22 | 19.41 | $15.40 | 444160 |
| 2022-03-21 | 19.98 | $15.40 | 156360 |
| 2022-03-18 | 20.66 | $15.30 | 248510 |
| 2022-03-17 | 21.31 | $15.50 | 87020 |
| 2022-03-16 | 22.04 | $15.20 | 131080 |
| 2022-03-15 | 22.73 | $13.50 | 32020 |
| 2022-03-14 | 23.50 | $13.50 | 23010 |
| 2022-03-11 | 24.32 | $14.80 | 26260 |
| 2022-03-10 | 25.22 | $17.20 | 19600 |
| 2022-03-09 | 25.96 | $18.60 | 19220 |
| 2022-03-08 | 26.60 | $18.20 | 19060 |
| 2022-03-07 | 27.26 | $18.30 | 24680 |
| 2022-03-04 | 27.98 | $18.60 | 56470 |
| 2022-03-03 | 28.62 | $24.20 | 13140 |
| 2022-03-02 | 29.09 | $24.30 | 18350 |
| 2022-03-01 | 29.65 | $25.50 | 15860 |
| 2022-02-28 | 30.12 | $24.20 | 26440 |
| 2022-02-25 | 30.46 | $27.30 | 12110 |
| 2022-02-24 | 30.87 | $26.40 | 22200 |
| 2022-02-23 | 31.52 | $26.80 | 42750 |
| 2022-02-22 | 32.10 | $26.80 | 23010 |
| 2022-02-18 | 32.80 | $29.00 | 20520 |
| 2022-02-17 | 33.35 | $28.30 | 14870 |
| 2022-02-16 | 33.98 | $30.10 | 29490 |
| 2022-02-15 | 34.55 | $29.00 | 113990 |
| 2022-02-14 | 35.24 | $28.80 | 31680 |
| 2022-02-11 | 36.03 | $30.00 | 12920 |
| 2022-02-10 | 36.79 | $32.70 | 18170 |
| 2022-02-09 | 37.44 | $32.10 | 22660 |
| 2022-02-08 | 38.14 | $31.40 | 16250 |
| 2022-02-07 | 38.67 | $31.40 | 6950 |
| 2022-02-04 | 39.27 | $32.70 | 11650 |
| 2022-02-03 | 39.81 | $31.40 | 11280 |
| 2022-02-02 | 40.50 | $33.50 | 10790 |
| 2022-02-01 | 41.19 | $35.60 | 13770 |
| 2022-01-31 | 41.76 | $34.90 | 23440 |
| 2022-01-28 | 42.32 | $30.90 | 22370 |
| 2022-01-27 | 43.06 | $35.50 | 16400 |
| 2022-01-26 | 43.37 | $39.50 | 10890 |
| 2022-01-25 | 43.60 | $38.30 | 10310 |
| 2022-01-24 | 44.04 | $40.80 | 13130 |
| 2022-01-21 | 44.48 | $40.10 | 12170 |
| 2022-01-20 | 44.92 | $40.80 | 13890 |
| 2022-01-19 | 45.19 | $41.50 | 17600 |
| 2022-01-18 | 45.38 | $42.90 | 9970 |
| 2022-01-14 | 45.70 | $44.60 | 8540 |
| 2022-01-13 | 45.89 | $45.20 | 17510 |
| 2022-01-12 | 46.05 | $45.60 | 8240 |
| 2022-01-11 | 46.37 | $46.10 | 19780 |
| 2022-01-10 | 46.51 | $42.10 | 13020 |
| 2022-01-07 | 47.16 | $43.30 | 8360 |
| 2022-01-06 | 47.72 | $43.50 | 28250 |
| 2022-01-05 | 48.31 | $45.30 | 15750 |
| 2022-01-04 | 48.79 | $47.30 | 20590 |
| 2022-01-03 | 49.06 | $47.00 | 14910 |
| 2021-12-31 | 49.23 | $46.10 | 18180 |
| 2021-12-30 | 49.85 | $45.70 | 33140 |
| 2021-12-29 | 50.66 | $41.70 | 31680 |
| 2021-12-28 | 51.89 | $44.00 | 34330 |
| 2021-12-27 | 52.94 | $47.20 | 33130 |
| 2021-12-23 | 53.83 | $49.50 | 42020 |
| 2021-12-22 | 54.71 | $48.90 | 33110 |
| 2021-12-21 | 55.63 | $46.20 | 29680 |
| 2021-12-20 | 56.79 | $45.30 | 23060 |
| 2021-12-17 | 58.01 | $49.40 | 25700 |
| 2021-12-16 | 59.01 | $48.30 | 32080 |
| 2021-12-15 | 60.11 | $48.50 | 35550 |
| 2021-12-14 | 61.29 | $52.00 | 36560 |
| 2021-12-13 | 62.36 | $48.80 | 43930 |
| 2021-12-10 | 63.54 | $55.20 | 18230 |
| 2021-12-09 | 64.40 | $54.40 | 19490 |
| 2021-12-08 | 65.13 | $55.40 | 34190 |
| 2021-12-07 | 65.80 | $54.80 | 42870 |
| 2021-12-06 | 66.51 | $52.70 | 32080 |
| 2021-12-03 | 67.32 | $50.50 | 65540 |
| 2021-12-02 | 68.24 | $58.40 | 38520 |
| 2021-12-01 | 68.79 | $62.00 | 30130 |
| 2021-11-30 | 69.27 | $66.30 | 67280 |
| 2021-11-29 | 69.50 | $65.00 | 32540 |
| 2021-11-26 | 69.69 | $65.00 | 21170 |
| 2021-11-24 | 69.88 | $67.10 | 20050 |
| 2021-11-23 | 70.01 | $67.30 | 36120 |
| 2021-11-22 | 70.21 | $69.40 | 24930 |
| 2021-11-19 | 70.27 | $69.70 | 19180 |
| 2021-11-18 | 70.25 | $69.40 | 33960 |
| 2021-11-17 | 70.32 | $70.20 | 26800 |
| 2021-11-16 | 70.33 | $72.20 | 33050 |
| 2021-11-15 | 70.44 | $73.40 | 29040 |
| 2021-11-12 | 70.25 | $72.30 | 32430 |
| 2021-11-11 | 69.88 | $72.40 | 35540 |
| 2021-11-10 | 69.41 | $69.10 | 25070 |
| 2021-11-09 | 69.16 | $68.80 | 15900 |
| 2021-11-08 | 68.87 | $69.00 | 24090 |
| 2021-11-05 | 68.55 | $68.80 | 25800 |
| 2021-11-04 | 68.24 | $69.00 | 27250 |
| 2021-11-03 | 67.82 | $69.40 | 47160 |
| 2021-11-02 | 67.27 | $71.60 | 104440 |
| 2021-11-01 | 66.61 | $70.80 | 33860 |
| 2021-10-29 | 65.83 | $68.90 | 35840 |
| 2021-10-28 | 65.15 | $68.80 | 32370 |
| 2021-10-27 | 64.47 | $69.70 | 28630 |
| 2021-10-26 | 63.72 | $71.20 | 65050 |
| 2021-10-25 | 63.19 | $70.60 | 34000 |
| 2021-10-22 | 62.66 | $69.30 | 25160 |
| 2021-10-21 | 62.15 | $70.90 | 41920 |
| 2021-10-20 | 61.43 | $70.40 | 123140 |
| 2021-10-19 | 60.70 | $74.40 | 85730 |
| 2021-10-18 | 59.58 | $69.50 | 135190 |
| 2021-10-15 | 58.55 | $65.00 | 83620 |
| 2021-10-14 | 57.81 | $63.00 | 41710 |
| 2021-10-13 | 57.16 | $64.10 | 33950 |
| 2021-10-12 | 56.43 | $63.00 | 71690 |
| 2021-10-11 | 55.78 | $62.50 | 62430 |
| 2021-10-08 | 55.28 | $62.70 | 83420 |
| 2021-10-07 | 54.87 | $60.60 | 50630 |
| 2021-10-06 | 54.65 | $58.40 | 42600 |
| 2021-10-05 | 54.25 | $58.30 | 50060 |
| 2021-10-04 | 54.01 | $55.30 | 48470 |
| 2021-10-01 | 53.83 | $55.20 | 39130 |
| 2021-09-30 | 53.78 | $55.30 | 26480 |
| 2021-09-29 | 53.78 | $54.70 | 80930 |
| 2021-09-28 | 53.45 | $60.50 | 57040 |
| 2021-09-27 | 52.84 | $60.10 | 71080 |
| 2021-09-24 | 52.26 | $59.10 | 261740 |
| 2021-09-23 | 51.80 | $56.50 | 82860 |
| 2021-09-22 | 51.46 | $55.80 | 34880 |
| 2021-09-21 | 50.99 | $52.00 | 62850 |
| 2021-09-20 | 50.51 | $48.90 | 24900 |
| 2021-09-17 | 50.15 | $50.20 | 37290 |
| 2021-09-16 | 49.87 | $50.00 | 30590 |
| 2021-09-15 | 49.67 | $49.50 | 58660 |
| 2021-09-14 | 49.50 | $49.90 | 15620 |
| 2021-09-13 | 49.27 | $52.60 | 24500 |
| 2021-09-10 | 48.97 | $54.50 | 44990 |
| 2021-09-09 | 48.59 | $56.20 | 115160 |
| 2021-09-08 | 48.13 | $50.40 | 20050 |
| 2021-09-07 | 48.05 | $53.40 | 26320 |
| 2021-09-03 | 47.96 | $51.70 | 30210 |
| 2021-09-02 | 47.94 | $54.30 | 100130 |
| 2021-09-01 | 47.73 | $55.20 | 49810 |
| 2021-08-31 | 47.53 | $48.10 | 22490 |
| 2021-08-30 | 47.70 | $48.30 | 15100 |
| 2021-08-27 | 48.03 | $48.60 | 22820 |
| 2021-08-26 | 48.43 | $49.90 | 42540 |
| 2021-08-25 | 48.76 | $49.70 | 151380 |
| 2021-08-24 | 49.12 | $46.30 | 58750 |
| 2021-08-23 | 49.46 | $42.50 | 35210 |
| 2021-08-20 | 50.50 | $41.60 | 34300 |
| 2021-08-19 | 52.12 | $44.70 | 45770 |
| 2021-08-18 | 53.87 | $46.00 | 40410 |
| 2021-08-17 | 55.60 | $46.00 | 43290 |
| 2021-08-16 | 57.15 | $45.40 | 42070 |
| 2021-08-13 | 58.74 | $46.50 | 37390 |
| 2021-08-12 | 60.33 | $47.00 | 54300 |
| 2021-08-11 | 61.89 | $46.90 | 102010 |
| 2021-08-10 | 63.54 | $48.90 | 33390 |
| 2021-08-09 | 65.39 | $51.50 | 33320 |
| 2021-08-06 | 67.05 | $51.30 | 21780 |
| 2021-08-05 | 68.67 | $50.10 | 35760 |
| 2021-08-04 | 70.29 | $51.30 | 100020 |
| 2021-08-03 | 72.18 | $51.50 | 52360 |
| 2021-08-02 | 75.02 | $54.80 | 31220 |
| 2021-07-30 | 77.71 | $56.60 | 28540 |
| 2021-07-29 | 80.31 | $56.50 | 137990 |
| 2021-07-28 | 83.01 | $57.00 | 129730 |
| 2021-07-27 | 85.68 | $53.00 | 215790 |
| 2021-07-26 | 88.78 | $63.40 | 131230 |
| 2021-07-23 | 91.23 | $74.00 | 53860 |
| 2021-07-22 | 93.04 | $79.60 | 19120 |
| 2021-07-21 | 94.52 | $80.60 | 18400 |
| 2021-07-20 | 95.86 | $77.10 | 80250 |
| 2021-07-19 | 97.30 | $77.20 | 58810 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.47
2026-07-17
Close Price
$1.41
Vol: 29963
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.29
Average
11.17
Maximum
92.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.47 | $1.41 | 29963 |
| 2026-07-16 | 1.48 | $1.46 | 18536 |
| 2026-07-15 | 1.48 | $1.48 | 9600 |
| 2026-07-14 | 1.48 | $1.41 | 23313 |
| 2026-07-13 | 1.48 | $1.41 | 7200 |
| 2026-07-10 | 1.49 | $1.41 | 8300 |
| 2026-07-09 | 1.50 | $1.40 | 14600 |
| 2026-07-08 | 1.51 | $1.42 | 10000 |
| 2026-07-07 | 1.52 | $1.45 | 26826 |
| 2026-07-06 | 1.53 | $1.44 | 50743 |
| 2026-07-02 | 1.54 | $1.43 | 30000 |
| 2026-07-01 | 1.55 | $1.50 | 35700 |
| 2026-06-30 | 1.55 | $1.49 | 29500 |
| 2026-06-29 | 1.56 | $1.54 | 33606 |
| 2026-06-26 | 1.56 | $1.50 | 36100 |
| 2026-06-25 | 1.57 | $1.48 | 18125 |
| 2026-06-24 | 1.58 | $1.55 | 16212 |
| 2026-06-23 | 1.58 | $1.55 | 29237 |
| 2026-06-22 | 1.58 | $1.49 | 23740 |
| 2026-06-18 | 1.59 | $1.56 | 38722 |
| 2026-06-17 | 1.60 | $1.50 | 177900 |
| 2026-06-16 | 1.61 | $1.47 | 35600 |
| 2026-06-15 | 1.62 | $1.41 | 42200 |
| 2026-06-12 | 1.64 | $1.37 | 65721 |
| 2026-06-11 | 1.67 | $1.44 | 88200 |
| 2026-06-10 | 1.70 | $1.48 | 44425 |
| 2026-06-09 | 1.72 | $1.54 | 89400 |
| 2026-06-08 | 1.74 | $1.51 | 46400 |
| 2026-06-05 | 1.76 | $1.46 | 44886 |
| 2026-06-04 | 1.79 | $1.55 | 129400 |
| 2026-06-03 | 1.82 | $1.52 | 87800 |
| 2026-06-02 | 1.85 | $1.53 | 73512 |
| 2026-06-01 | 1.89 | $1.63 | 64888 |
| 2026-05-29 | 1.91 | $1.70 | 60500 |
| 2026-05-28 | 1.94 | $1.61 | 64703 |
| 2026-05-27 | 1.97 | $1.65 | 54507 |
| 2026-05-26 | 2.00 | $1.74 | 68100 |
| 2026-05-22 | 2.03 | $1.86 | 30141 |
| 2026-05-21 | 2.05 | $1.83 | 58691 |
| 2026-05-20 | 2.07 | $1.97 | 26331 |
| 2026-05-19 | 2.08 | $1.83 | 52059 |
| 2026-05-18 | 2.11 | $1.77 | 93621 |
| 2026-05-15 | 2.15 | $1.93 | 34600 |
| 2026-05-14 | 2.17 | $1.97 | 27804 |
| 2026-05-13 | 2.19 | $1.93 | 28032 |
| 2026-05-12 | 2.22 | $1.99 | 31500 |
| 2026-05-11 | 2.24 | $1.98 | 48809 |
| 2026-05-08 | 2.27 | $2.13 | 8632 |
| 2026-05-07 | 2.28 | $2.20 | 15625 |
| 2026-05-06 | 2.29 | $2.16 | 27700 |
| 2026-05-05 | 2.30 | $2.29 | 27355 |
| 2026-05-04 | 2.31 | $2.21 | 35622 |
| 2026-05-01 | 2.32 | $2.28 | 25200 |
| 2026-04-30 | 2.32 | $2.28 | 125100 |
| 2026-04-29 | 2.32 | $2.28 | 49500 |
| 2026-04-28 | 2.33 | $2.27 | 62334 |
| 2026-04-27 | 2.34 | $2.39 | 75043 |
| 2026-04-24 | 2.33 | $2.38 | 8380 |
| 2026-04-23 | 2.32 | $2.36 | 46400 |
| 2026-04-22 | 2.32 | $2.42 | 49472 |
| 2026-04-21 | 2.31 | $2.29 | 36600 |
| 2026-04-20 | 2.31 | $2.29 | 50500 |
| 2026-04-17 | 2.31 | $2.39 | 57700 |
| 2026-04-16 | 2.31 | $2.36 | 79138 |
| 2026-04-15 | 2.30 | $2.10 | 83600 |
| 2026-04-14 | 2.32 | $2.16 | 66634 |
| 2026-04-13 | 2.34 | $2.12 | 68208 |
| 2026-04-10 | 2.36 | $2.01 | 80100 |
| 2026-04-09 | 2.40 | $2.22 | 60700 |
| 2026-04-08 | 2.42 | $2.30 | 54200 |
| 2026-04-07 | 2.43 | $2.38 | 25800 |
| 2026-04-06 | 2.43 | $2.47 | 49893 |
| 2026-04-02 | 2.43 | $2.50 | 18639 |
| 2026-04-01 | 2.42 | $2.49 | 59908 |
| 2026-03-31 | 2.42 | $2.36 | 107800 |
| 2026-03-30 | 2.42 | $2.26 | 42133 |
| 2026-03-27 | 2.44 | $2.33 | 129615 |
| 2026-03-26 | 2.45 | $2.36 | 53800 |
| 2026-03-25 | 2.46 | $2.39 | 33600 |
| 2026-03-24 | 2.47 | $2.39 | 106926 |
| 2026-03-23 | 2.48 | $2.39 | 41200 |
| 2026-03-20 | 2.49 | $2.26 | 69200 |
| 2026-03-19 | 2.51 | $2.40 | 61200 |
| 2026-03-18 | 2.52 | $2.46 | 112605 |
| 2026-03-17 | 2.53 | $2.59 | 94500 |
| 2026-03-16 | 2.52 | $2.58 | 41536 |
| 2026-03-13 | 2.52 | $2.66 | 80233 |
| 2026-03-12 | 2.50 | $2.60 | 44600 |
| 2026-03-11 | 2.49 | $2.58 | 75842 |
| 2026-03-10 | 2.48 | $2.53 | 96200 |
| 2026-03-09 | 2.48 | $2.51 | 90200 |
| 2026-03-06 | 2.47 | $2.67 | 54235 |
| 2026-03-05 | 2.45 | $2.51 | 52818 |
| 2026-03-04 | 2.44 | $2.59 | 64519 |
| 2026-03-03 | 2.43 | $2.46 | 78074 |
| 2026-03-02 | 2.43 | $2.54 | 98800 |
| 2026-02-27 | 2.41 | $2.60 | 28641 |
| 2026-02-26 | 2.39 | $2.58 | 108800 |
| 2026-02-25 | 2.37 | $2.79 | 158207 |
| 2026-02-24 | 2.33 | $2.56 | 115900 |
| 2026-02-23 | 2.31 | $2.32 | 62315 |
| 2026-02-20 | 2.31 | $2.42 | 89141 |
| 2026-02-19 | 2.29 | $2.43 | 84842 |
| 2026-02-18 | 2.28 | $2.51 | 198504 |
| 2026-02-17 | 2.25 | $2.18 | 74000 |
| 2026-02-13 | 2.26 | $2.43 | 130000 |
| 2026-02-12 | 2.25 | $2.42 | 195905 |
| 2026-02-11 | 2.23 | $2.12 | 72945 |
| 2026-02-10 | 2.24 | $2.16 | 94000 |
| 2026-02-09 | 2.25 | $2.16 | 135430 |
| 2026-02-06 | 2.26 | $2.05 | 105100 |
| 2026-02-05 | 2.28 | $1.81 | 109300 |
| 2026-02-04 | 2.33 | $1.96 | 89810 |
| 2026-02-03 | 2.36 | $1.86 | 212551 |
| 2026-02-02 | 2.42 | $2.20 | 166916 |
| 2026-01-30 | 2.44 | $2.51 | 93507 |
| 2026-01-29 | 2.43 | $2.60 | 73030 |
| 2026-01-28 | 2.42 | $2.58 | 46700 |
| 2026-01-27 | 2.40 | $2.46 | 95149 |
| 2026-01-26 | 2.39 | $2.49 | 148997 |
| 2026-01-23 | 2.38 | $2.74 | 149400 |
| 2026-01-22 | 2.34 | $2.58 | 115200 |
| 2026-01-21 | 2.32 | $2.62 | 124149 |
| 2026-01-20 | 2.29 | $2.46 | 96000 |
| 2026-01-16 | 2.27 | $2.58 | 108226 |
| 2026-01-15 | 2.24 | $2.62 | 94961 |
| 2026-01-14 | 2.20 | $2.67 | 97314 |
| 2026-01-13 | 2.15 | $2.60 | 146300 |
| 2026-01-12 | 2.10 | $2.67 | 187009 |
| 2026-01-09 | 2.04 | $2.61 | 254000 |
| 2026-01-08 | 1.98 | $2.54 | 161958 |
| 2026-01-07 | 1.92 | $2.51 | 197312 |
| 2026-01-06 | 1.86 | $2.29 | 170950 |
| 2026-01-05 | 1.81 | $2.44 | 588806 |
| 2026-01-02 | 1.74 | $1.99 | 145167 |
| 2025-12-31 | 1.72 | $1.73 | 158601 |
| 2025-12-30 | 1.72 | $1.72 | 180300 |
| 2025-12-29 | 1.72 | $1.75 | 117900 |
| 2025-12-26 | 1.71 | $1.75 | 116836 |
| 2025-12-24 | 1.71 | $1.79 | 76100 |
| 2025-12-23 | 1.70 | $1.81 | 104070 |
| 2025-12-22 | 1.69 | $1.77 | 154736 |
| 2025-12-19 | 1.68 | $1.71 | 174729 |
| 2025-12-18 | 1.68 | $1.62 | 196451 |
| 2025-12-17 | 1.68 | $1.51 | 197902 |
| 2025-12-16 | 1.70 | $1.39 | 305338 |
| 2025-12-15 | 1.74 | $1.37 | 354700 |
| 2025-12-12 | 1.77 | $1.56 | 193471 |
| 2025-12-11 | 1.80 | $1.69 | 77300 |
| 2025-12-10 | 1.81 | $1.67 | 137436 |
| 2025-12-09 | 1.82 | $1.62 | 125139 |
| 2025-12-08 | 1.84 | $1.65 | 247246 |
| 2025-12-05 | 1.86 | $1.78 | 353800 |
| 2025-12-04 | 1.87 | $1.97 | 198246 |
| 2025-12-03 | 1.86 | $1.96 | 441000 |
| 2025-12-02 | 1.85 | $1.88 | 897900 |
| 2025-12-01 | 1.85 | $2.15 | 1.3M |
| 2025-11-28 | 1.82 | $2.51 | 2.2M |
| 2025-11-26 | 1.75 | $2.47 | 89.9M |
| 2025-11-25 | 1.67 | $1.58 | 193202 |
| 2025-11-24 | 1.68 | $1.36 | 47600 |
| 2025-11-21 | 1.71 | $1.36 | 53728 |
| 2025-11-20 | 1.75 | $1.27 | 44231 |
| 2025-11-19 | 1.80 | $1.24 | 79100 |
| 2025-11-18 | 1.86 | $1.38 | 184200 |
| 2025-11-17 | 1.91 | $1.48 | 137200 |
| 2025-11-14 | 1.96 | $1.60 | 33200 |
| 2025-11-13 | 1.99 | $1.53 | 108900 |
| 2025-11-12 | 2.04 | $1.75 | 38600 |
| 2025-11-11 | 2.07 | $1.72 | 38337 |
| 2025-11-10 | 2.11 | $1.81 | 24300 |
| 2025-11-07 | 2.14 | $1.74 | 37311 |
| 2025-11-06 | 2.18 | $1.77 | 33200 |
| 2025-11-05 | 2.23 | $1.82 | 67531 |
| 2025-11-04 | 2.27 | $1.78 | 60800 |
| 2025-11-03 | 2.32 | $1.85 | 25416 |
| 2025-10-31 | 2.37 | $1.86 | 48000 |
| 2025-10-30 | 2.43 | $1.79 | 43000 |
| 2025-10-29 | 2.49 | $1.90 | 93700 |
| 2025-10-28 | 2.56 | $1.91 | 295900 |
| 2025-10-27 | 2.62 | $2.18 | 187100 |
| 2025-10-24 | 2.67 | $2.13 | 154347 |
| 2025-10-23 | 2.73 | $2.17 | 250900 |
| 2025-10-22 | 2.79 | $2.02 | 340300 |
| 2025-10-21 | 2.87 | $2.13 | 207100 |
| 2025-10-20 | 2.95 | $2.15 | 192000 |
| 2025-10-17 | 3.03 | $2.11 | 203600 |
| 2025-10-16 | 3.13 | $2.24 | 256132 |
| 2025-10-15 | 3.22 | $2.65 | 268000 |
| 2025-10-14 | 3.28 | $2.59 | 168400 |
| 2025-10-13 | 3.35 | $2.44 | 302100 |
| 2025-10-10 | 3.45 | $2.64 | 238200 |
| 2025-10-09 | 3.53 | $2.87 | 162300 |
| 2025-10-08 | 3.60 | $3.00 | 118400 |
| 2025-10-07 | 3.67 | $3.01 | 110300 |
| 2025-10-06 | 3.74 | $2.91 | 228700 |
| 2025-10-03 | 3.82 | $3.21 | 122600 |
| 2025-10-02 | 3.89 | $3.41 | 183200 |
| 2025-10-01 | 3.94 | $3.20 | 154600 |
| 2025-09-30 | 4.01 | $3.35 | 166400 |
| 2025-09-29 | 4.08 | $3.53 | 231103 |
| 2025-09-26 | 4.14 | $3.44 | 143839 |
| 2025-09-25 | 4.22 | $3.63 | 130400 |
| 2025-09-24 | 4.28 | $3.72 | 179400 |
| 2025-09-23 | 4.34 | $3.84 | 162100 |
| 2025-09-22 | 4.39 | $4.29 | 609000 |
| 2025-09-19 | 4.40 | $3.94 | 157400 |
| 2025-09-18 | 4.45 | $4.15 | 116514 |
| 2025-09-17 | 4.48 | $4.13 | 147300 |
| 2025-09-16 | 4.52 | $4.13 | 111000 |
| 2025-09-15 | 4.56 | $4.36 | 129100 |
| 2025-09-12 | 4.58 | $4.14 | 93600 |
| 2025-09-11 | 4.63 | $4.20 | 102800 |
| 2025-09-10 | 4.67 | $4.16 | 508500 |
| 2025-09-09 | 4.72 | $4.28 | 204500 |
| 2025-09-08 | 4.77 | $4.43 | 224900 |
| 2025-09-05 | 4.81 | $3.98 | 146400 |
| 2025-09-04 | 4.89 | $3.78 | 113800 |
| 2025-09-03 | 5.01 | $3.83 | 146700 |
| 2025-09-02 | 5.14 | $3.50 | 148600 |
| 2025-08-29 | 5.31 | $3.60 | 87100 |
| 2025-08-28 | 5.49 | $3.89 | 131800 |
| 2025-08-27 | 5.66 | $3.88 | 257500 |
| 2025-08-26 | 5.84 | $3.98 | 72500 |
| 2025-08-25 | 6.04 | $4.26 | 181800 |
| 2025-08-22 | 6.23 | $4.68 | 233200 |
| 2025-08-21 | 6.39 | $4.89 | 78400 |
| 2025-08-20 | 6.55 | $4.91 | 121700 |
| 2025-08-19 | 6.72 | $5.14 | 125442 |
| 2025-08-18 | 6.89 | $5.34 | 244600 |
| 2025-08-15 | 7.05 | $5.59 | 236037 |
| 2025-08-14 | 7.20 | $6.52 | 27400 |
| 2025-08-13 | 7.27 | $6.58 | 45100 |
| 2025-08-12 | 7.35 | $6.60 | 111500 |
| 2025-08-11 | 7.43 | $6.60 | 58400 |
| 2025-08-08 | 7.51 | $6.56 | 79400 |
| 2025-08-07 | 7.61 | $7.21 | 153600 |
| 2025-08-06 | 7.66 | $6.92 | 102900 |
| 2025-08-05 | 7.73 | $6.99 | 75100 |
| 2025-08-04 | 7.81 | $6.89 | 51100 |
| 2025-08-01 | 7.91 | $6.72 | 109500 |
| 2025-07-31 | 8.03 | $6.86 | 93300 |
| 2025-07-30 | 8.16 | $7.07 | 243500 |
| 2025-07-29 | 8.27 | $6.64 | 328500 |
| 2025-07-28 | 8.44 | $7.10 | 109300 |
| 2025-07-25 | 8.59 | $7.26 | 86700 |
| 2025-07-24 | 8.73 | $7.43 | 177400 |
| 2025-07-23 | 8.86 | $7.64 | 77300 |
| 2025-07-22 | 8.99 | $7.36 | 97400 |
| 2025-07-21 | 9.16 | $7.66 | 321700 |
| 2025-07-18 | 9.32 | $7.28 | 373400 |
| 2025-07-17 | 9.53 | $8.49 | 278500 |
| 2025-07-16 | 9.64 | $8.98 | 94500 |
| 2025-07-15 | 9.71 | $9.21 | 399300 |
| 2025-07-14 | 9.77 | $8.86 | 244900 |
| 2025-07-11 | 9.86 | $8.58 | 168300 |
| 2025-07-10 | 10.00 | $8.77 | 441100 |
| 2025-07-09 | 10.13 | $8.82 | 74400 |
| 2025-07-08 | 10.26 | $9.02 | 144300 |
| 2025-07-07 | 10.40 | $9.60 | 393600 |
| 2025-07-03 | 10.48 | $8.60 | 297000 |
| 2025-07-02 | 10.68 | $9.22 | 196800 |
| 2025-07-01 | 10.83 | $9.51 | 204000 |
| 2025-06-30 | 10.97 | $11.03 | 320000 |
| 2025-06-27 | 10.96 | $11.29 | 117400 |
| 2025-06-26 | 10.93 | $10.95 | 66400 |
| 2025-06-25 | 10.93 | $10.84 | 112500 |
| 2025-06-24 | 10.94 | $11.00 | 173434 |
| 2025-06-23 | 10.93 | $11.69 | 156200 |
| 2025-06-20 | 10.85 | $11.84 | 247300 |
| 2025-06-18 | 10.75 | $11.97 | 170300 |
| 2025-06-17 | 10.62 | $11.73 | 228703 |
| 2025-06-16 | 10.50 | $12.47 | 659935 |
| 2025-06-13 | 10.29 | $11.79 | 160900 |
| 2025-06-12 | 10.13 | $11.37 | 182200 |
| 2025-06-11 | 10.00 | $10.72 | 161900 |
| 2025-06-10 | 9.93 | $10.28 | 174100 |
| 2025-06-09 | 9.89 | $10.49 | 117042 |
| 2025-06-06 | 9.83 | $9.73 | 76200 |
| 2025-06-05 | 9.84 | $9.75 | 235300 |
| 2025-06-04 | 9.85 | $10.40 | 138400 |
| 2025-06-03 | 9.79 | $9.77 | 102000 |
| 2025-06-02 | 9.79 | $9.21 | 11100 |
| 2025-05-30 | 9.85 | $9.31 | 69600 |
| 2025-05-29 | 9.91 | $9.52 | 191700 |
| 2025-05-28 | 9.95 | $8.20 | 252400 |
| 2025-05-27 | 10.14 | $9.88 | 215800 |
| 2025-05-23 | 10.16 | $9.81 | 249600 |
| 2025-05-22 | 10.20 | $9.48 | 232200 |
| 2025-05-21 | 10.28 | $9.95 | 202400 |
| 2025-05-20 | 10.31 | $9.71 | 222200 |
| 2025-05-19 | 10.37 | $10.59 | 205100 |
| 2025-05-16 | 10.35 | $10.53 | 109400 |
| 2025-05-15 | 10.33 | $10.91 | 105600 |
| 2025-05-14 | 10.27 | $11.33 | 128400 |
| 2025-05-13 | 10.16 | $10.91 | 207500 |
| 2025-05-12 | 10.08 | $9.93 | 263100 |
| 2025-05-09 | 10.10 | $9.80 | 27700 |
| 2025-05-08 | 10.13 | $9.90 | 17900 |
| 2025-05-07 | 10.15 | $9.78 | 395200 |
| 2025-05-06 | 10.19 | $10.00 | 20700 |
| 2025-05-05 | 10.21 | $10.07 | 12700 |
| 2025-05-02 | 10.23 | $10.09 | 20700 |
| 2025-05-01 | 10.24 | $9.99 | 27300 |
| 2025-04-30 | 10.27 | $9.72 | 32700 |
| 2025-04-29 | 10.33 | $10.03 | 27400 |
| 2025-04-28 | 10.36 | $10.29 | 57340 |
| 2025-04-25 | 10.37 | $10.05 | 71000 |
| 2025-04-24 | 10.40 | $9.97 | 53300 |
| 2025-04-23 | 10.45 | $9.12 | 91500 |
| 2025-04-22 | 10.59 | $10.57 | 42406 |
| 2025-04-21 | 10.59 | $10.42 | 35500 |
| 2025-04-17 | 10.61 | $11.00 | 50500 |
| 2025-04-16 | 10.56 | $10.50 | 25109 |
| 2025-04-15 | 10.57 | $10.25 | 72900 |
| 2025-04-14 | 10.60 | $10.28 | 51800 |
| 2025-04-11 | 10.64 | $10.47 | 40000 |
| 2025-04-10 | 10.66 | $10.21 | 51100 |
| 2025-04-09 | 10.70 | $10.54 | 134800 |
| 2025-04-08 | 10.72 | $10.44 | 51439 |
| 2025-04-07 | 10.75 | $10.24 | 60068 |
| 2025-04-04 | 10.80 | $9.99 | 103410 |
| 2025-04-03 | 10.89 | $10.23 | 31931 |
| 2025-04-02 | 10.96 | $11.29 | 28223 |
| 2025-04-01 | 10.92 | $11.38 | 362892 |
| 2025-03-31 | 10.88 | $11.98 | 44821 |
| 2025-03-28 | 10.76 | $12.04 | 96125 |
| 2025-03-27 | 10.62 | $12.05 | 86049 |
| 2025-03-26 | 10.47 | $12.02 | 74996 |
| 2025-03-25 | 10.31 | $12.10 | 129440 |
| 2025-03-24 | 10.12 | $12.25 | 108366 |
| 2025-03-21 | 9.90 | $12.07 | 81252 |
| 2025-03-20 | 9.67 | $11.60 | 71690 |
| 2025-03-19 | 9.47 | $12.31 | 83913 |
| 2025-03-18 | 9.17 | $11.81 | 186377 |
| 2025-03-17 | 8.89 | $12.79 | 293475 |
| 2025-03-14 | 8.48 | $11.88 | 241757 |
| 2025-03-13 | 8.12 | $11.00 | 289746 |
| 2025-03-12 | 7.82 | $9.24 | 148366 |
| 2025-03-11 | 7.67 | $8.40 | 64538 |
| 2025-03-10 | 7.59 | $7.99 | 65229 |
| 2025-03-07 | 7.55 | $7.81 | 48005 |
| 2025-03-06 | 7.52 | $7.57 | 114334 |
| 2025-03-05 | 7.52 | $7.18 | 64100 |
| 2025-03-04 | 7.55 | $6.49 | 52846 |
| 2025-03-03 | 7.67 | $6.02 | 28820 |
| 2025-02-28 | 7.84 | $6.56 | 157800 |
| 2025-02-27 | 7.97 | $7.11 | 147210 |
| 2025-02-26 | 8.06 | $7.60 | 61905 |
| 2025-02-25 | 8.11 | $7.32 | 108611 |
| 2025-02-24 | 8.20 | $7.20 | 102100 |
| 2025-02-21 | 8.30 | $7.70 | 92619 |
| 2025-02-20 | 8.36 | $7.75 | 72600 |
| 2025-02-19 | 8.43 | $7.90 | 79124 |
| 2025-02-18 | 8.48 | $7.99 | 67146 |
| 2025-02-14 | 8.54 | $8.00 | 91700 |
| 2025-02-13 | 8.59 | $8.49 | 49600 |
| 2025-02-12 | 8.60 | $8.42 | 72500 |
| 2025-02-11 | 8.62 | $8.72 | 62100 |
| 2025-02-10 | 8.61 | $8.84 | 70935 |
| 2025-02-07 | 8.59 | $8.49 | 38816 |
| 2025-02-06 | 8.60 | $8.59 | 13931 |
| 2025-02-05 | 8.60 | $8.35 | 41564 |
| 2025-02-04 | 8.63 | $9.19 | 38002 |
| 2025-02-03 | 8.57 | $8.50 | 38100 |
| 2025-01-31 | 8.58 | $8.76 | 20444 |
| 2025-01-30 | 8.56 | $9.05 | 54100 |
| 2025-01-29 | 8.50 | $8.82 | 27600 |
| 2025-01-28 | 8.47 | $8.02 | 22800 |
| 2025-01-27 | 8.52 | $7.37 | 90600 |
| 2025-01-24 | 8.64 | $8.72 | 95844 |
| 2025-01-23 | 8.63 | $8.84 | 45580 |
| 2025-01-22 | 8.61 | $8.56 | 62100 |
| 2025-01-21 | 8.62 | $9.26 | 42200 |
| 2025-01-17 | 8.55 | $8.99 | 41045 |
| 2025-01-16 | 8.50 | $8.32 | 70532 |
| 2025-01-15 | 8.52 | $8.79 | 48228 |
| 2025-01-14 | 8.49 | $8.09 | 79304 |
| 2025-01-13 | 8.53 | $8.23 | 57200 |
| 2025-01-10 | 8.57 | $8.71 | 44630 |
| 2025-01-08 | 8.55 | $9.12 | 31840 |
| 2025-01-07 | 8.49 | $8.82 | 86052 |
| 2025-01-06 | 8.46 | $9.83 | 210500 |
| 2025-01-03 | 8.31 | $10.60 | 204200 |
| 2025-01-02 | 8.07 | $10.45 | 138915 |
| 2024-12-31 | 7.82 | $9.36 | 54606 |
| 2024-12-30 | 7.66 | $9.74 | 182342 |
| 2024-12-27 | 7.44 | $8.59 | 65347 |
| 2024-12-26 | 7.32 | $8.45 | 49300 |
| 2024-12-24 | 7.20 | $8.31 | 28146 |
| 2024-12-23 | 7.08 | $8.26 | 25909 |
| 2024-12-20 | 6.96 | $8.16 | 197514 |
| 2024-12-19 | 6.83 | $8.76 | 146155 |
| 2024-12-18 | 6.63 | $8.58 | 114007 |
| 2024-12-17 | 6.42 | $7.98 | 61719 |
| 2024-12-16 | 6.26 | $7.81 | 35000 |
| 2024-12-13 | 6.09 | $8.08 | 73145 |
| 2024-12-12 | 5.88 | $7.71 | 32900 |
| 2024-12-11 | 5.69 | $7.41 | 57034 |
| 2024-12-10 | 5.51 | $7.59 | 88961 |
| 2024-12-09 | 5.29 | $8.00 | 292300 |
| 2024-12-06 | 5.01 | $6.69 | 46900 |
| 2024-12-05 | 4.83 | $6.02 | 45125 |
| 2024-12-04 | 4.70 | $5.58 | 55013 |
| 2024-12-03 | 4.61 | $4.80 | 200901 |
| 2024-12-02 | 4.59 | $5.92 | 179512 |
| 2024-11-29 | 4.45 | $7.02 | 170700 |
| 2024-11-27 | 4.18 | $7.10 | 242704 |
| 2024-11-26 | 3.87 | $5.78 | 154282 |
| 2024-11-25 | 3.67 | $5.59 | 167733 |
| 2024-11-22 | 3.47 | $4.30 | 35600 |
| 2024-11-21 | 3.38 | $4.10 | 76800 |
| 2024-11-20 | 3.31 | $3.90 | 100600 |
| 2024-11-19 | 3.24 | $3.36 | 126100 |
| 2024-11-18 | 3.23 | $3.49 | 50200 |
| 2024-11-15 | 3.21 | $3.47 | 95804 |
| 2024-11-14 | 3.18 | $3.13 | 20341 |
| 2024-11-13 | 3.18 | $3.13 | 31752 |
| 2024-11-12 | 3.19 | $3.09 | 53800 |
| 2024-11-11 | 3.20 | $3.17 | 22800 |
| 2024-11-08 | 3.20 | $3.00 | 14738 |
| 2024-11-07 | 3.22 | $3.14 | 8648 |
| 2024-11-06 | 3.23 | $3.20 | 10926 |
| 2024-11-05 | 3.23 | $3.30 | 52804 |
| 2024-11-04 | 3.23 | $3.27 | 13743 |
| 2024-11-01 | 3.22 | $3.33 | 48500 |
| 2024-10-31 | 3.21 | $3.28 | 24800 |
| 2024-10-30 | 3.20 | $3.21 | 5405 |
| 2024-10-29 | 3.20 | $3.26 | 40213 |
| 2024-10-28 | 3.20 | $3.31 | 13743 |
| 2024-10-25 | 3.19 | $3.20 | 48717 |
| 2024-10-24 | 3.18 | $3.02 | 18000 |
| 2024-10-23 | 3.20 | $3.11 | 22239 |
| 2024-10-22 | 3.21 | $3.24 | 10700 |
| 2024-10-21 | 3.21 | $3.29 | 29800 |
| 2024-10-18 | 3.20 | $3.24 | 6309 |
| 2024-10-17 | 3.20 | $3.26 | 16400 |
| 2024-10-16 | 3.19 | $3.29 | 29700 |
| 2024-10-15 | 3.18 | $3.18 | 104100 |
| 2024-10-14 | 3.18 | $3.24 | 135900 |
| 2024-10-11 | 3.17 | $3.35 | 12608 |
| 2024-10-10 | 3.15 | $3.26 | 2240 |
| 2024-10-09 | 3.14 | $3.26 | 16100 |
| 2024-10-08 | 3.13 | $3.20 | 8927 |
| 2024-10-07 | 3.12 | $3.07 | 55300 |
| 2024-10-04 | 3.13 | $3.17 | 15400 |
| 2024-10-03 | 3.12 | $3.10 | 11700 |
| 2024-10-02 | 3.12 | $3.38 | 26135 |
| 2024-10-01 | 3.10 | $3.35 | 12318 |
| 2024-09-30 | 3.07 | $3.30 | 25200 |
| 2024-09-27 | 3.05 | $3.28 | 23900 |
| 2024-09-26 | 3.02 | $3.29 | 33307 |
| 2024-09-25 | 2.99 | $3.26 | 23900 |
| 2024-09-24 | 2.97 | $3.12 | 13731 |
| 2024-09-23 | 2.95 | $2.94 | 36900 |
| 2024-09-20 | 2.95 | $3.04 | 25056 |
| 2024-09-19 | 2.94 | $2.97 | 22423 |
| 2024-09-18 | 2.94 | $2.92 | 13033 |
| 2024-09-17 | 2.94 | $2.89 | 5323 |
| 2024-09-16 | 2.94 | $2.94 | 9507 |
| 2024-09-13 | 2.95 | $2.98 | 11513 |
| 2024-09-12 | 2.94 | $2.98 | 2700 |
| 2024-09-11 | 2.94 | $3.00 | 24405 |
| 2024-09-10 | 2.93 | $2.84 | 2630 |
| 2024-09-09 | 2.94 | $2.85 | 5400 |
| 2024-09-06 | 2.95 | $2.85 | 4400 |
| 2024-09-05 | 2.96 | $2.90 | 15100 |
| 2024-09-04 | 2.97 | $2.91 | 2042 |
| 2024-09-03 | 2.97 | $2.97 | 13500 |
| 2024-08-30 | 2.97 | $2.93 | 4900 |
| 2024-08-29 | 2.98 | $3.05 | 8900 |
| 2024-08-28 | 2.97 | $3.01 | 9600 |
| 2024-08-27 | 2.97 | $3.11 | 9100 |
| 2024-08-26 | 2.95 | $3.05 | 35800 |
| 2024-08-23 | 2.94 | $3.15 | 25138 |
| 2024-08-22 | 2.92 | $3.18 | 6000 |
| 2024-08-21 | 2.89 | $3.17 | 6347 |
| 2024-08-20 | 2.86 | $3.16 | 59400 |
| 2024-08-19 | 2.83 | $3.15 | 8846 |
| 2024-08-16 | 2.80 | $3.19 | 6631 |
| 2024-08-15 | 2.75 | $3.34 | 22000 |
| 2024-08-14 | 2.69 | $3.19 | 34535 |
| 2024-08-13 | 2.64 | $3.21 | 11995 |
| 2024-08-12 | 2.58 | $3.50 | 94025 |
| 2024-08-09 | 2.48 | $3.49 | 53300 |
| 2024-08-08 | 2.38 | $2.77 | 10800 |
| 2024-08-07 | 2.34 | $2.94 | 23500 |
| 2024-08-06 | 2.27 | $2.88 | 49828 |
| 2024-08-05 | 2.21 | $2.30 | 49600 |
| 2024-08-02 | 2.20 | $3.08 | 84703 |
| 2024-08-01 | 2.11 | $2.87 | 87139 |
| 2024-07-31 | 2.03 | $2.66 | 179032 |
| 2024-07-30 | 1.96 | $3.24 | 165100 |
| 2024-07-29 | 1.82 | $2.72 | 88000 |
| 2024-07-26 | 1.73 | $2.43 | 49900 |
| 2024-07-25 | 1.66 | $2.31 | 88600 |
| 2024-07-24 | 1.59 | $2.25 | 204900 |
| 2024-07-23 | 1.52 | $2.14 | 503587 |
| 2024-07-22 | 1.45 | $1.67 | 21106 |
| 2024-07-19 | 1.43 | $1.66 | 89541 |
| 2024-07-18 | 1.41 | $1.53 | 11767 |
| 2024-07-17 | 1.39 | $1.55 | 20069 |
| 2024-07-16 | 1.38 | $1.51 | 39736 |
| 2024-07-15 | 1.36 | $1.45 | 17325 |
| 2024-07-12 | 1.35 | $1.47 | 14060 |
| 2024-07-11 | 1.34 | $1.45 | 5463 |
| 2024-07-10 | 1.33 | $1.46 | 2148 |
| 2024-07-09 | 1.32 | $1.44 | 11704 |
| 2024-07-08 | 1.30 | $1.39 | 12887 |
| 2024-07-05 | 1.29 | $1.35 | 5365 |
| 2024-07-03 | 1.29 | $1.29 | 282 |
| 2024-07-02 | 1.29 | $1.25 | 4607 |
| 2024-07-01 | 1.29 | $1.20 | 35646 |
| 2024-06-28 | 1.30 | $1.28 | 5178 |
| 2024-06-27 | 1.30 | $1.27 | 12264 |
| 2024-06-26 | 1.31 | $1.33 | 23109 |
| 2024-06-25 | 1.30 | $1.26 | 34459 |
| 2024-06-24 | 1.31 | $1.34 | 63769 |
| 2024-06-21 | 1.30 | $1.25 | 36357 |
| 2024-06-20 | 1.31 | $1.19 | 68961 |
| 2024-06-18 | 1.32 | $1.27 | 10308 |
| 2024-06-17 | 1.33 | $1.25 | 38994 |
| 2024-06-14 | 1.34 | $1.27 | 11143 |
| 2024-06-13 | 1.34 | $1.28 | 15562 |
| 2024-06-12 | 1.35 | $1.27 | 13206 |
| 2024-06-11 | 1.36 | $1.28 | 17075 |
| 2024-06-10 | 1.36 | $1.26 | 16536 |
| 2024-06-07 | 1.38 | $1.29 | 26185 |
| 2024-06-06 | 1.38 | $1.28 | 21238 |
| 2024-06-05 | 1.40 | $1.31 | 34782 |
| 2024-06-04 | 1.40 | $1.28 | 9076 |
| 2024-06-03 | 1.42 | $1.28 | 17924 |
| 2024-05-31 | 1.43 | $1.27 | 18975 |
| 2024-05-30 | 1.45 | $1.26 | 20783 |
| 2024-05-29 | 1.47 | $1.27 | 16170 |
| 2024-05-28 | 1.49 | $1.27 | 66482 |
| 2024-05-24 | 1.51 | $1.25 | 18468 |
| 2024-05-23 | 1.54 | $1.25 | 19807 |
| 2024-05-22 | 1.57 | $1.26 | 6955 |
| 2024-05-21 | 1.61 | $1.26 | 27159 |
| 2024-05-20 | 1.64 | $1.26 | 16165 |
| 2024-05-17 | 1.68 | $1.28 | 22409 |
| 2024-05-16 | 1.72 | $1.29 | 51718 |
| 2024-05-15 | 1.77 | $1.22 | 32746 |
| 2024-05-14 | 1.83 | $1.22 | 35407 |
| 2024-05-13 | 1.89 | $1.22 | 17357 |
| 2024-05-10 | 1.96 | $1.24 | 33942 |
| 2024-05-09 | 2.04 | $1.23 | 18971 |
| 2024-05-08 | 2.12 | $1.28 | 22489 |
| 2024-05-07 | 2.21 | $1.24 | 32849 |
| 2024-05-06 | 2.31 | $1.20 | 125139 |
| 2024-05-03 | 2.43 | $1.24 | 20631 |
| 2024-05-02 | 2.56 | $1.26 | 95185 |
| 2024-05-01 | 2.69 | $1.27 | 54463 |
| 2024-04-30 | 2.84 | $1.20 | 89764 |
| 2024-04-29 | 3.02 | $1.18 | 140142 |
| 2024-04-26 | 3.21 | $1.24 | 719949 |
| 2024-04-25 | 3.42 | $2.53 | 22454 |
| 2024-04-24 | 3.51 | $2.63 | 59398 |
| 2024-04-23 | 3.60 | $2.45 | 62656 |
| 2024-04-22 | 3.72 | $2.89 | 57984 |
| 2024-04-19 | 3.81 | $3.25 | 84756 |
| 2024-04-18 | 3.87 | $3.37 | 97698 |
| 2024-04-17 | 3.92 | $3.91 | 8789 |
| 2024-04-16 | 3.93 | $3.95 | 2211 |
| 2024-04-15 | 3.92 | $3.91 | 8873 |
| 2024-04-12 | 3.93 | $3.95 | 6931 |
| 2024-04-11 | 3.92 | $3.93 | 12826 |
| 2024-04-10 | 3.92 | $3.92 | 2811 |
| 2024-04-09 | 3.92 | $3.93 | 2001 |
| 2024-04-08 | 3.92 | $3.95 | 2070 |
| 2024-04-05 | 3.92 | $3.93 | 2689 |
| 2024-04-04 | 3.92 | $3.95 | 57 |
| 2024-04-03 | 3.91 | $3.95 | 31433 |
| 2024-04-02 | 3.91 | $3.95 | 2252 |
| 2024-04-01 | 3.91 | $3.95 | 331 |
| 2024-03-28 | 3.90 | $3.95 | 14589 |
| 2024-03-27 | 3.90 | $3.94 | 6708 |
| 2024-03-26 | 3.89 | $3.92 | 25969 |
| 2024-03-25 | 3.89 | $3.95 | 10349 |
| 2024-03-22 | 3.88 | $3.92 | 5557 |
| 2024-03-21 | 3.88 | $3.90 | 11161 |
| 2024-03-20 | 3.87 | $3.92 | 5195 |
| 2024-03-19 | 3.87 | $3.85 | 1610 |
| 2024-03-18 | 3.87 | $3.87 | 6687 |
| 2024-03-15 | 3.87 | $3.88 | 8668 |
| 2024-03-14 | 3.87 | $3.85 | 1548 |
| 2024-03-13 | 3.87 | $3.92 | 3018 |
| 2024-03-12 | 3.87 | $3.88 | 17795 |
| 2024-03-11 | 3.87 | $3.85 | 8494 |
| 2024-03-08 | 3.87 | $3.90 | 124757 |
| 2024-03-07 | 3.87 | $3.87 | 11085 |
| 2024-03-06 | 3.87 | $3.89 | 35207 |
| 2024-03-05 | 3.86 | $3.90 | 21494 |
| 2024-03-04 | 3.86 | $3.86 | 7636 |
| 2024-03-01 | 3.86 | $3.88 | 10199 |
| 2024-02-29 | 3.86 | $3.84 | 2120 |
| 2024-02-28 | 3.86 | $3.87 | 20260 |
| 2024-02-27 | 3.86 | $3.93 | 4405 |
| 2024-02-26 | 3.85 | $3.94 | 7046 |
| 2024-02-23 | 3.84 | $3.94 | 26033 |
| 2024-02-22 | 3.83 | $3.90 | 23021 |
| 2024-02-21 | 3.82 | $3.91 | 14363 |
| 2024-02-20 | 3.81 | $3.81 | 1718 |
| 2024-02-16 | 3.81 | $3.79 | 5831 |
| 2024-02-15 | 3.81 | $3.81 | 8320 |
| 2024-02-14 | 3.81 | $3.79 | 7847 |
| 2024-02-13 | 3.82 | $3.80 | 7768 |
| 2024-02-12 | 3.82 | $3.80 | 18369 |
| 2024-02-09 | 3.82 | $3.81 | 30028 |
| 2024-02-08 | 3.82 | $3.83 | 5581 |
| 2024-02-07 | 3.82 | $3.83 | 2881 |
| 2024-02-06 | 3.82 | $3.86 | 5263 |
| 2024-02-05 | 3.82 | $3.85 | 2796 |
| 2024-02-02 | 3.81 | $3.84 | 10909 |
| 2024-02-01 | 3.81 | $3.80 | 7690 |
| 2024-01-31 | 3.81 | $3.81 | 2172 |
| 2024-01-30 | 3.81 | $3.81 | 6271 |
| 2024-01-29 | 3.81 | $3.80 | 23063 |
| 2024-01-26 | 3.81 | $3.84 | 18320 |
| 2024-01-25 | 3.81 | $3.81 | 730 |
| 2024-01-24 | 3.81 | $3.81 | 15979 |
| 2024-01-23 | 3.81 | $3.90 | 15389 |
| 2024-01-22 | 3.80 | $3.82 | 7163 |
| 2024-01-19 | 3.80 | $3.82 | 4524 |
| 2024-01-18 | 3.80 | $3.82 | 2954 |
| 2024-01-17 | 3.79 | $3.82 | 11368 |
| 2024-01-16 | 3.79 | $3.85 | 11469 |
| 2024-01-12 | 3.78 | $3.82 | 9559 |
| 2024-01-11 | 3.78 | $3.81 | 18789 |
| 2024-01-10 | 3.78 | $3.82 | 20860 |
| 2024-01-09 | 3.77 | $3.84 | 12140 |
| 2024-01-08 | 3.76 | $3.89 | 49825 |
| 2024-01-05 | 3.75 | $3.90 | 6653 |
| 2024-01-04 | 3.74 | $3.88 | 10248 |
| 2024-01-03 | 3.72 | $3.85 | 12796 |
| 2024-01-02 | 3.71 | $3.83 | 8826 |
| 2023-12-29 | 3.69 | $3.83 | 9082 |
| 2023-12-28 | 3.68 | $3.85 | 15871 |
| 2023-12-27 | 3.66 | $3.89 | 22019 |
| 2023-12-26 | 3.64 | $3.82 | 51701 |
| 2023-12-22 | 3.62 | $3.81 | 59897 |
| 2023-12-21 | 3.60 | $3.80 | 27400 |
| 2023-12-20 | 3.58 | $3.81 | 78347 |
| 2023-12-19 | 3.55 | $3.77 | 10647 |
| 2023-12-18 | 3.53 | $3.72 | 9878 |
| 2023-12-15 | 3.51 | $3.74 | 47739 |
| 2023-12-14 | 3.49 | $3.75 | 14663 |
| 2023-12-13 | 3.46 | $3.79 | 39984 |
| 2023-12-12 | 3.42 | $3.77 | 44779 |
| 2023-12-11 | 3.39 | $3.70 | 35694 |
| 2023-12-08 | 3.35 | $3.70 | 14125 |
| 2023-12-07 | 3.32 | $3.73 | 37899 |
| 2023-12-06 | 3.27 | $3.73 | 10702 |
| 2023-12-05 | 3.22 | $3.71 | 56533 |
| 2023-12-04 | 3.17 | $3.76 | 10139 |
| 2023-12-01 | 3.11 | $3.79 | 62272 |
| 2023-11-30 | 3.04 | $3.76 | 134877 |
| 2023-11-29 | 2.96 | $3.75 | 112193 |
| 2023-11-28 | 2.88 | $3.81 | 232266 |
| 2023-11-27 | 2.78 | $3.79 | 358889 |
| 2023-11-24 | 2.68 | $3.82 | 860520 |
| 2023-11-22 | 2.56 | $3.00 | 15337 |
| 2023-11-21 | 2.51 | $3.04 | 40310 |
| 2023-11-20 | 2.46 | $3.40 | 70766 |
| 2023-11-17 | 2.36 | $2.70 | 12954 |
| 2023-11-16 | 2.32 | $2.54 | 75305 |
| 2023-11-15 | 2.30 | $2.60 | 13136 |
| 2023-11-14 | 2.27 | $2.54 | 5886 |
| 2023-11-13 | 2.24 | $2.53 | 7848 |
| 2023-11-10 | 2.21 | $2.48 | 9553 |
| 2023-11-09 | 2.18 | $2.49 | 64884 |
| 2023-11-08 | 2.14 | $2.94 | 99137 |
| 2023-11-07 | 2.06 | $2.64 | 86850 |
| 2023-11-06 | 2.00 | $2.45 | 91163 |
| 2023-11-03 | 1.95 | $2.29 | 40520 |
| 2023-11-02 | 1.91 | $1.96 | 2177 |
| 2023-11-01 | 1.91 | $1.84 | 1942 |
| 2023-10-31 | 1.92 | $1.84 | 1340 |
| 2023-10-30 | 1.93 | $1.89 | 14752 |
| 2023-10-27 | 1.93 | $1.83 | 5423 |
| 2023-10-26 | 1.94 | $1.90 | 11001 |
| 2023-10-25 | 1.94 | $1.86 | 1606 |
| 2023-10-24 | 1.95 | $1.80 | 4170 |
| 2023-10-23 | 1.97 | $1.78 | 15124 |
| 2023-10-20 | 1.99 | $1.99 | 9152 |
| 2023-10-19 | 1.99 | $2.01 | 1821 |
| 2023-10-18 | 1.99 | $2.01 | 27645 |
| 2023-10-17 | 1.98 | $2.16 | 39110 |
| 2023-10-16 | 1.97 | $1.99 | 12516 |
| 2023-10-13 | 1.96 | $1.93 | 12799 |
| 2023-10-12 | 1.97 | $2.00 | 9698 |
| 2023-10-11 | 1.96 | $1.98 | 5952 |
| 2023-10-10 | 1.96 | $1.83 | 12254 |
| 2023-10-09 | 1.98 | $1.93 | 2564 |
| 2023-10-06 | 1.98 | $1.96 | 13194 |
| 2023-10-05 | 1.98 | $1.96 | 25192 |
| 2023-10-04 | 1.98 | $1.92 | 5426 |
| 2023-10-03 | 1.99 | $1.90 | 5652 |
| 2023-10-02 | 2.00 | $1.85 | 5405 |
| 2023-09-29 | 2.02 | $1.76 | 5044 |
| 2023-09-28 | 2.04 | $1.99 | 6414 |
| 2023-09-27 | 2.05 | $1.99 | 2471 |
| 2023-09-26 | 2.06 | $2.00 | 7527 |
| 2023-09-25 | 2.06 | $2.04 | 4473 |
| 2023-09-22 | 2.06 | $2.07 | 3847 |
| 2023-09-21 | 2.06 | $2.09 | 14258 |
| 2023-09-20 | 2.06 | $2.09 | 14416 |
| 2023-09-19 | 2.06 | $1.81 | 41722 |
| 2023-09-18 | 2.08 | $1.72 | 63506 |
| 2023-09-15 | 2.12 | $1.93 | 17025 |
| 2023-09-14 | 2.14 | $2.00 | 25094 |
| 2023-09-13 | 2.16 | $2.03 | 30449 |
| 2023-09-12 | 2.17 | $2.11 | 119977 |
| 2023-09-11 | 2.18 | $2.22 | 131895 |
| 2023-09-08 | 2.17 | $1.74 | 18183 |
| 2023-09-07 | 2.22 | $1.80 | 49814 |
| 2023-09-06 | 2.26 | $1.95 | 52300 |
| 2023-09-05 | 2.30 | $2.10 | 10400 |
| 2023-09-01 | 2.32 | $2.22 | 6800 |
| 2023-08-31 | 2.33 | $2.20 | 16200 |
| 2023-08-30 | 2.34 | $2.27 | 6800 |
| 2023-08-29 | 2.35 | $2.23 | 3700 |
| 2023-08-28 | 2.36 | $2.37 | 13200 |
| 2023-08-25 | 2.36 | $2.41 | 13600 |
| 2023-08-24 | 2.35 | $2.47 | 4000 |
| 2023-08-23 | 2.34 | $2.39 | 14800 |
| 2023-08-22 | 2.34 | $2.30 | 37500 |
| 2023-08-21 | 2.34 | $2.46 | 12100 |
| 2023-08-18 | 2.33 | $2.50 | 58600 |
| 2023-08-17 | 2.31 | $2.40 | 17500 |
| 2023-08-16 | 2.30 | $2.53 | 24600 |
| 2023-08-15 | 2.27 | $2.69 | 62200 |
| 2023-08-14 | 2.23 | $2.67 | 41400 |
| 2023-08-11 | 2.18 | $2.65 | 163200 |
| 2023-08-10 | 2.13 | $2.57 | 169000 |
| 2023-08-09 | 2.09 | $2.24 | 193100 |
| 2023-08-08 | 2.07 | $2.00 | 28100 |
| 2023-08-07 | 2.08 | $2.04 | 81600 |
| 2023-08-04 | 2.09 | $1.96 | 135100 |
| 2023-08-03 | 2.10 | $2.02 | 250400 |
| 2023-08-02 | 2.11 | $2.67 | 27500 |
| 2023-08-01 | 2.05 | $2.82 | 112600 |
| 2023-07-31 | 1.97 | $3.07 | 380300 |
| 2023-07-28 | 1.85 | $2.39 | 569700 |
| 2023-07-27 | 1.79 | $1.87 | 126900 |
| 2023-07-26 | 1.78 | $1.90 | 294200 |
| 2023-07-25 | 1.77 | $1.55 | 51300 |
| 2023-07-24 | 1.80 | $1.74 | 15600 |
| 2023-07-21 | 1.80 | $1.91 | 18000 |
| 2023-07-20 | 1.79 | $1.90 | 17500 |
| 2023-07-19 | 1.78 | $1.80 | 29100 |
| 2023-07-18 | 1.78 | $1.86 | 28500 |
| 2023-07-17 | 1.77 | $1.65 | 32500 |
| 2023-07-14 | 1.78 | $1.76 | 22800 |
| 2023-07-13 | 1.78 | $1.62 | 38300 |
| 2023-07-12 | 1.80 | $1.77 | 63300 |
| 2023-07-11 | 1.80 | $1.82 | 116200 |
| 2023-07-10 | 1.80 | $1.67 | 47400 |
| 2023-07-07 | 1.81 | $1.54 | 43600 |
| 2023-07-06 | 1.84 | $1.50 | 22700 |
| 2023-07-05 | 1.88 | $1.56 | 12600 |
| 2023-07-03 | 1.91 | $1.50 | 12000 |
| 2023-06-30 | 1.96 | $1.40 | 13800 |
| 2023-06-29 | 2.02 | $1.44 | 16200 |
| 2023-06-28 | 2.08 | $1.51 | 11300 |
| 2023-06-27 | 2.14 | $1.48 | 3000 |
| 2023-06-26 | 2.20 | $1.51 | 39600 |
| 2023-06-23 | 2.28 | $1.68 | 26200 |
| 2023-06-22 | 2.34 | $1.73 | 26700 |
| 2023-06-21 | 2.40 | $1.81 | 10800 |
| 2023-06-20 | 2.47 | $1.82 | 56500 |
| 2023-06-16 | 2.54 | $2.19 | 15300 |
| 2023-06-15 | 2.57 | $2.20 | 22600 |
| 2023-06-14 | 2.61 | $2.18 | 72000 |
| 2023-06-13 | 2.66 | $2.36 | 65900 |
| 2023-06-12 | 2.69 | $2.58 | 8700 |
| 2023-06-09 | 2.70 | $2.60 | 7700 |
| 2023-06-08 | 2.71 | $2.62 | 5900 |
| 2023-06-07 | 2.72 | $2.80 | 11900 |
| 2023-06-06 | 2.71 | $2.79 | 20500 |
| 2023-06-05 | 2.70 | $2.73 | 21900 |
| 2023-06-02 | 2.70 | $2.98 | 7300 |
| 2023-06-01 | 2.67 | $2.97 | 27400 |
| 2023-05-31 | 2.64 | $2.83 | 9300 |
| 2023-05-30 | 2.62 | $2.81 | 26500 |
| 2023-05-26 | 2.60 | $3.08 | 52900 |
| 2023-05-25 | 2.54 | $2.60 | 19700 |
| 2023-05-24 | 2.54 | $2.45 | 16300 |
| 2023-05-23 | 2.55 | $2.50 | 3300 |
| 2023-05-22 | 2.55 | $2.50 | 13000 |
| 2023-05-19 | 2.56 | $2.36 | 5000 |
| 2023-05-18 | 2.58 | $2.37 | 4000 |
| 2023-05-17 | 2.60 | $2.34 | 2500 |
| 2023-05-16 | 2.63 | $2.30 | 1300 |
| 2023-05-15 | 2.66 | $2.39 | 1600 |
| 2023-05-12 | 2.69 | $2.51 | 4900 |
| 2023-05-11 | 2.71 | $2.50 | 9400 |
| 2023-05-10 | 2.73 | $2.30 | 2900 |
| 2023-05-09 | 2.78 | $2.31 | 5600 |
| 2023-05-08 | 2.83 | $2.61 | 1300 |
| 2023-05-05 | 2.85 | $2.38 | 19700 |
| 2023-05-04 | 2.90 | $2.45 | 20400 |
| 2023-05-03 | 2.95 | $2.40 | 14800 |
| 2023-05-02 | 3.01 | $2.50 | 7900 |
| 2023-05-01 | 3.06 | $2.78 | 87800 |
| 2023-04-28 | 3.09 | $3.07 | 12600 |
| 2023-04-27 | 3.09 | $2.95 | 87700 |
| 2023-04-26 | 3.11 | $2.68 | 50700 |
| 2023-04-25 | 3.15 | $2.66 | 17600 |
| 2023-04-24 | 3.21 | $2.94 | 3100 |
| 2023-04-21 | 3.23 | $3.00 | 2100 |
| 2023-04-20 | 3.26 | $2.90 | 13000 |
| 2023-04-19 | 3.30 | $3.18 | 8200 |
| 2023-04-18 | 3.31 | $3.14 | 18800 |
| 2023-04-17 | 3.33 | $3.25 | 5000 |
| 2023-04-14 | 3.33 | $3.34 | 1200 |
| 2023-04-13 | 3.33 | $3.37 | 4000 |
| 2023-04-12 | 3.33 | $3.31 | 10900 |
| 2023-04-11 | 3.33 | $3.17 | 2800 |
| 2023-04-10 | 3.35 | $3.16 | 3600 |
| 2023-04-06 | 3.37 | $3.25 | 3400 |
| 2023-04-05 | 3.38 | $3.25 | 2200 |
| 2023-04-04 | 3.40 | $3.22 | 26200 |
| 2023-04-03 | 3.41 | $3.47 | 2400 |
| 2023-03-31 | 3.41 | $3.63 | 8100 |
| 2023-03-30 | 3.38 | $3.51 | 13000 |
| 2023-03-29 | 3.37 | $3.35 | 31700 |
| 2023-03-28 | 3.37 | $3.30 | 17500 |
| 2023-03-27 | 3.38 | $3.29 | 16500 |
| 2023-03-24 | 3.39 | $3.30 | 8600 |
| 2023-03-23 | 3.40 | $3.31 | 23300 |
| 2023-03-22 | 3.41 | $3.20 | 89000 |
| 2023-03-21 | 3.43 | $3.22 | 17600 |
| 2023-03-20 | 3.45 | $3.34 | 4400 |
| 2023-03-17 | 3.47 | $3.17 | 3300 |
| 2023-03-16 | 3.50 | $3.35 | 12600 |
| 2023-03-15 | 3.51 | $3.25 | 900 |
| 2023-03-14 | 3.54 | $3.32 | 700 |
| 2023-03-13 | 3.56 | $3.32 | 7200 |
| 2023-03-10 | 3.59 | $3.12 | 4300 |
| 2023-03-09 | 3.64 | $3.25 | 14000 |
| 2023-03-08 | 3.68 | $3.38 | 6500 |
| 2023-03-07 | 3.71 | $3.42 | 6200 |
| 2023-03-06 | 3.74 | $3.45 | 24200 |
| 2023-03-03 | 3.77 | $3.67 | 62300 |
| 2023-03-02 | 3.78 | $3.67 | 40500 |
| 2023-03-01 | 3.79 | $3.60 | 57000 |
| 2023-02-28 | 3.81 | $3.73 | 10100 |
| 2023-02-27 | 3.82 | $3.60 | 12900 |
| 2023-02-24 | 3.84 | $3.74 | 27100 |
| 2023-02-23 | 3.86 | $3.73 | 11300 |
| 2023-02-22 | 3.87 | $3.56 | 3400 |
| 2023-02-21 | 3.90 | $3.55 | 18400 |
| 2023-02-17 | 3.94 | $3.73 | 4600 |
| 2023-02-16 | 3.96 | $3.85 | 15200 |
| 2023-02-15 | 3.97 | $3.89 | 10200 |
| 2023-02-14 | 3.98 | $3.66 | 21400 |
| 2023-02-13 | 4.01 | $3.83 | 11700 |
| 2023-02-10 | 4.03 | $3.77 | 9400 |
| 2023-02-09 | 4.06 | $3.86 | 7400 |
| 2023-02-08 | 4.08 | $3.92 | 12400 |
| 2023-02-07 | 4.10 | $3.96 | 4100 |
| 2023-02-06 | 4.12 | $3.98 | 15600 |
| 2023-02-03 | 4.13 | $3.90 | 57500 |
| 2023-02-02 | 4.15 | $3.96 | 56600 |
| 2023-02-01 | 4.17 | $4.11 | 60900 |
| 2023-01-31 | 4.18 | $4.01 | 42400 |
| 2023-01-30 | 4.20 | $4.02 | 30400 |
| 2023-01-27 | 4.22 | $3.96 | 50500 |
| 2023-01-26 | 4.24 | $4.08 | 28500 |
| 2023-01-25 | 4.26 | $4.11 | 68200 |
| 2023-01-24 | 4.28 | $4.18 | 18500 |
| 2023-01-23 | 4.29 | $4.14 | 19500 |
| 2023-01-20 | 4.30 | $4.36 | 34100 |
| 2023-01-19 | 4.30 | $4.20 | 30900 |
| 2023-01-18 | 4.31 | $4.20 | 37100 |
| 2023-01-17 | 4.32 | $4.35 | 63300 |
| 2023-01-13 | 4.32 | $4.55 | 73800 |
| 2023-01-12 | 4.29 | $4.85 | 139200 |
| 2023-01-11 | 4.23 | $4.97 | 33000 |
| 2023-01-10 | 4.15 | $5.06 | 59500 |
| 2023-01-09 | 4.06 | $5.19 | 51300 |
| 2023-01-06 | 3.94 | $4.80 | 95000 |
| 2023-01-05 | 3.85 | $4.50 | 47400 |
| 2023-01-04 | 3.78 | $4.38 | 87800 |
| 2023-01-03 | 3.72 | $4.05 | 41300 |
| 2022-12-30 | 3.68 | $3.85 | 23500 |
| 2022-12-29 | 3.67 | $3.98 | 37500 |
| 2022-12-28 | 3.63 | $3.80 | 40300 |
| 2022-12-27 | 3.61 | $3.76 | 33600 |
| 2022-12-23 | 3.60 | $3.57 | 14100 |
| 2022-12-22 | 3.60 | $3.24 | 43000 |
| 2022-12-21 | 3.64 | $3.64 | 9700 |
| 2022-12-20 | 3.64 | $3.53 | 55000 |
| 2022-12-19 | 3.65 | $3.95 | 40900 |
| 2022-12-16 | 3.62 | $5.01 | 69600 |
| 2022-12-15 | 3.47 | $4.90 | 88700 |
| 2022-12-14 | 3.32 | $5.44 | 76600 |
| 2022-12-13 | 3.10 | $4.86 | 53500 |
| 2022-12-12 | 2.92 | $4.14 | 38000 |
| 2022-12-09 | 2.79 | $4.18 | 151600 |
| 2022-12-08 | 2.64 | $3.56 | 71900 |
| 2022-12-07 | 2.55 | $2.93 | 24700 |
| 2022-12-06 | 2.50 | $2.75 | 15600 |
| 2022-12-05 | 2.48 | $2.70 | 22000 |
| 2022-12-02 | 2.46 | $2.63 | 18000 |
| 2022-12-01 | 2.44 | $2.49 | 11300 |
| 2022-11-30 | 2.43 | $2.47 | 21600 |
| 2022-11-29 | 2.43 | $2.16 | 12600 |
| 2022-11-28 | 2.46 | $2.27 | 12500 |
| 2022-11-25 | 2.48 | $2.29 | 10000 |
| 2022-11-23 | 2.50 | $2.35 | 47400 |
| 2022-11-22 | 2.51 | $2.47 | 7800 |
| 2022-11-21 | 2.51 | $2.47 | 8700 |
| 2022-11-18 | 2.52 | $2.50 | 10100 |
| 2022-11-17 | 2.52 | $2.53 | 25800 |
| 2022-11-16 | 2.52 | $2.43 | 12300 |
| 2022-11-15 | 2.53 | $2.47 | 22900 |
| 2022-11-14 | 2.54 | $2.28 | 30100 |
| 2022-11-11 | 2.56 | $2.35 | 52310 |
| 2022-11-10 | 2.59 | $2.50 | 20200 |
| 2022-11-09 | 2.60 | $2.12 | 14240 |
| 2022-11-08 | 2.65 | $2.40 | 18150 |
| 2022-11-07 | 2.67 | $2.54 | 10460 |
| 2022-11-04 | 2.68 | $2.32 | 17980 |
| 2022-11-03 | 2.72 | $2.25 | 19530 |
| 2022-11-02 | 2.77 | $2.30 | 19100 |
| 2022-11-01 | 2.82 | $2.40 | 21330 |
| 2022-10-31 | 2.87 | $2.33 | 8160 |
| 2022-10-28 | 2.92 | $2.34 | 16120 |
| 2022-10-27 | 2.99 | $2.27 | 17180 |
| 2022-10-26 | 3.06 | $2.50 | 16450 |
| 2022-10-25 | 3.12 | $2.55 | 10730 |
| 2022-10-24 | 3.18 | $2.46 | 13910 |
| 2022-10-21 | 3.26 | $2.70 | 23750 |
| 2022-10-20 | 3.31 | $2.93 | 15570 |
| 2022-10-19 | 3.35 | $3.04 | 23370 |
| 2022-10-18 | 3.39 | $3.11 | 23630 |
| 2022-10-17 | 3.42 | $3.11 | 16580 |
| 2022-10-14 | 3.45 | $2.98 | 3870 |
| 2022-10-13 | 3.50 | $3.03 | 4350 |
| 2022-10-12 | 3.55 | $3.03 | 8240 |
| 2022-10-11 | 3.60 | $3.10 | 49000 |
| 2022-10-10 | 3.66 | $3.50 | 40180 |
| 2022-10-07 | 3.67 | $3.42 | 10020 |
| 2022-10-06 | 3.70 | $3.55 | 15700 |
| 2022-10-05 | 3.71 | $3.70 | 6800 |
| 2022-10-04 | 3.71 | $3.65 | 13980 |
| 2022-10-03 | 3.72 | $3.57 | 1060 |
| 2022-09-30 | 3.74 | $3.50 | 8000 |
| 2022-09-29 | 3.76 | $3.31 | 11750 |
| 2022-09-28 | 3.81 | $3.45 | 18950 |
| 2022-09-27 | 3.85 | $3.25 | 16090 |
| 2022-09-26 | 3.91 | $3.28 | 27980 |
| 2022-09-23 | 3.98 | $3.05 | 59820 |
| 2022-09-22 | 4.08 | $3.25 | 8540 |
| 2022-09-21 | 4.16 | $3.39 | 23230 |
| 2022-09-20 | 4.24 | $3.61 | 13370 |
| 2022-09-19 | 4.31 | $3.61 | 16130 |
| 2022-09-16 | 4.38 | $3.52 | 19980 |
| 2022-09-15 | 4.48 | $3.91 | 16020 |
| 2022-09-14 | 4.53 | $3.80 | 21850 |
| 2022-09-13 | 4.61 | $4.10 | 10030 |
| 2022-09-12 | 4.67 | $4.30 | 13720 |
| 2022-09-09 | 4.70 | $4.05 | 26410 |
| 2022-09-08 | 4.77 | $4.00 | 6270 |
| 2022-09-07 | 4.85 | $4.00 | 5830 |
| 2022-09-06 | 4.94 | $4.18 | 28310 |
| 2022-09-02 | 5.02 | $4.11 | 15470 |
| 2022-09-01 | 5.12 | $3.92 | 17810 |
| 2022-08-31 | 5.25 | $4.11 | 23180 |
| 2022-08-30 | 5.37 | $4.25 | 34350 |
| 2022-08-29 | 5.49 | $4.53 | 22370 |
| 2022-08-26 | 5.59 | $4.70 | 42550 |
| 2022-08-25 | 5.68 | $4.67 | 325100 |
| 2022-08-24 | 5.78 | $4.61 | 67010 |
| 2022-08-23 | 5.91 | $4.95 | 31050 |
| 2022-08-22 | 6.01 | $5.25 | 16520 |
| 2022-08-19 | 6.09 | $5.80 | 4080 |
| 2022-08-18 | 6.12 | $5.93 | 14030 |
| 2022-08-17 | 6.14 | $6.06 | 6390 |
| 2022-08-16 | 6.15 | $6.16 | 37950 |
| 2022-08-15 | 6.15 | $6.43 | 9530 |
| 2022-08-12 | 6.12 | $6.96 | 44490 |
| 2022-08-11 | 6.03 | $6.90 | 11290 |
| 2022-08-10 | 5.94 | $6.70 | 5880 |
| 2022-08-09 | 5.86 | $6.53 | 17960 |
| 2022-08-08 | 5.79 | $6.79 | 66530 |
| 2022-08-05 | 5.68 | $6.13 | 69150 |
| 2022-08-04 | 5.63 | $5.60 | 21330 |
| 2022-08-03 | 5.64 | $5.10 | 14920 |
| 2022-08-02 | 5.69 | $5.01 | 13310 |
| 2022-08-01 | 5.76 | $5.10 | 12570 |
| 2022-07-29 | 5.83 | $5.10 | 10510 |
| 2022-07-28 | 5.91 | $5.30 | 32360 |
| 2022-07-27 | 5.98 | $5.30 | 10270 |
| 2022-07-26 | 6.05 | $5.60 | 8370 |
| 2022-07-25 | 6.09 | $5.62 | 12100 |
| 2022-07-22 | 6.14 | $5.71 | 8880 |
| 2022-07-21 | 6.19 | $5.80 | 9480 |
| 2022-07-20 | 6.23 | $5.88 | 23340 |
| 2022-07-19 | 6.27 | $5.95 | 11880 |
| 2022-07-18 | 6.30 | $5.90 | 17230 |
| 2022-07-15 | 6.34 | $5.90 | 7100 |
| 2022-07-14 | 6.39 | $5.88 | 6600 |
| 2022-07-13 | 6.44 | $5.88 | 18410 |
| 2022-07-12 | 6.50 | $5.92 | 4240 |
| 2022-07-11 | 6.56 | $6.00 | 6460 |
| 2022-07-08 | 6.62 | $6.34 | 8000 |
| 2022-07-07 | 6.65 | $6.40 | 10270 |
| 2022-07-06 | 6.68 | $6.60 | 6460 |
| 2022-07-05 | 6.69 | $6.70 | 6590 |
| 2022-07-01 | 6.69 | $6.70 | 14330 |
| 2022-06-30 | 6.68 | $6.72 | 7260 |
| 2022-06-29 | 6.68 | $6.70 | 8060 |
| 2022-06-28 | 6.68 | $6.71 | 5760 |
| 2022-06-27 | 6.68 | $6.64 | 12030 |
| 2022-06-24 | 6.68 | $7.00 | 26950 |
| 2022-06-23 | 6.64 | $6.24 | 22720 |
| 2022-06-22 | 6.69 | $6.18 | 11130 |
| 2022-06-21 | 6.74 | $6.20 | 17160 |
| 2022-06-17 | 6.80 | $5.97 | 14830 |
| 2022-06-16 | 6.89 | $5.91 | 25970 |
| 2022-06-15 | 6.99 | $6.61 | 14200 |
| 2022-06-14 | 7.03 | $6.27 | 12010 |
| 2022-06-13 | 7.11 | $6.13 | 19100 |
| 2022-06-10 | 7.21 | $6.80 | 9280 |
| 2022-06-09 | 7.25 | $6.80 | 19380 |
| 2022-06-08 | 7.30 | $7.11 | 57600 |
| 2022-06-07 | 7.32 | $6.73 | 27670 |
| 2022-06-06 | 7.38 | $6.66 | 36380 |
| 2022-06-03 | 7.46 | $6.84 | 23540 |
| 2022-06-02 | 7.52 | $6.79 | 30870 |
| 2022-06-01 | 7.60 | $6.70 | 61350 |
| 2022-05-31 | 7.70 | $5.61 | 217420 |
| 2022-05-27 | 7.92 | $6.70 | 57730 |
| 2022-05-26 | 8.04 | $7.25 | 38710 |
| 2022-05-25 | 8.13 | $6.61 | 54970 |
| 2022-05-24 | 8.29 | $6.00 | 62520 |
| 2022-05-23 | 8.53 | $7.07 | 19760 |
| 2022-05-20 | 8.68 | $7.22 | 30920 |
| 2022-05-19 | 8.84 | $8.06 | 22010 |
| 2022-05-18 | 8.92 | $8.65 | 45890 |
| 2022-05-17 | 8.95 | $8.50 | 39070 |
| 2022-05-16 | 8.99 | $7.88 | 86770 |
| 2022-05-13 | 9.11 | $7.33 | 50470 |
| 2022-05-12 | 9.30 | $6.29 | 99960 |
| 2022-05-11 | 9.61 | $8.18 | 21490 |
| 2022-05-10 | 9.77 | $7.97 | 33320 |
| 2022-05-09 | 9.96 | $8.00 | 41800 |
| 2022-05-06 | 10.16 | $8.72 | 29540 |
| 2022-05-05 | 10.31 | $8.90 | 47520 |
| 2022-05-04 | 10.46 | $9.66 | 39920 |
| 2022-05-03 | 10.55 | $9.36 | 20040 |
| 2022-05-02 | 10.67 | $9.49 | 55600 |
| 2022-04-29 | 10.79 | $10.30 | 37090 |
| 2022-04-28 | 10.85 | $9.29 | 24980 |
| 2022-04-27 | 11.01 | $9.13 | 35310 |
| 2022-04-26 | 11.21 | $9.46 | 61480 |
| 2022-04-25 | 11.39 | $9.40 | 59260 |
| 2022-04-22 | 11.60 | $8.71 | 190330 |
| 2022-04-21 | 11.91 | $7.98 | 151100 |
| 2022-04-20 | 12.32 | $10.10 | 46780 |
| 2022-04-19 | 12.55 | $10.35 | 38360 |
| 2022-04-18 | 12.79 | $10.40 | 44990 |
| 2022-04-14 | 13.04 | $10.70 | 33710 |
| 2022-04-13 | 13.28 | $11.10 | 29850 |
| 2022-04-12 | 13.51 | $10.80 | 33860 |
| 2022-04-11 | 13.80 | $11.60 | 74720 |
| 2022-04-08 | 14.03 | $10.60 | 95500 |
| 2022-04-07 | 14.39 | $10.90 | 89720 |
| 2022-04-06 | 14.76 | $11.00 | 174350 |
| 2022-04-05 | 15.15 | $12.30 | 136010 |
| 2022-04-04 | 15.45 | $14.10 | 89460 |
| 2022-04-01 | 15.60 | $13.50 | 132090 |
| 2022-03-31 | 15.82 | $11.80 | 137040 |
| 2022-03-30 | 16.24 | $11.20 | 205150 |
| 2022-03-29 | 16.77 | $11.20 | 203290 |
| 2022-03-28 | 17.36 | $11.90 | 284520 |
| 2022-03-25 | 17.93 | $11.40 | 400790 |
| 2022-03-24 | 18.62 | $14.40 | 521940 |
| 2022-03-23 | 19.06 | $16.80 | 478240 |
| 2022-03-22 | 19.30 | $15.40 | 444160 |
| 2022-03-21 | 19.71 | $15.40 | 156360 |
| 2022-03-18 | 20.16 | $15.30 | 248510 |
| 2022-03-17 | 20.68 | $15.50 | 87020 |
| 2022-03-16 | 21.22 | $15.20 | 131080 |
| 2022-03-15 | 21.86 | $13.50 | 32020 |
| 2022-03-14 | 22.73 | $13.50 | 23010 |
| 2022-03-11 | 23.71 | $14.80 | 26260 |
| 2022-03-10 | 24.64 | $17.20 | 19600 |
| 2022-03-09 | 25.43 | $18.60 | 19220 |
| 2022-03-08 | 26.15 | $18.20 | 19060 |
| 2022-03-07 | 26.98 | $18.30 | 24680 |
| 2022-03-04 | 27.90 | $18.60 | 56470 |
| 2022-03-03 | 28.88 | $24.20 | 13140 |
| 2022-03-02 | 29.37 | $24.30 | 18350 |
| 2022-03-01 | 29.90 | $25.50 | 15860 |
| 2022-02-28 | 30.37 | $24.20 | 26440 |
| 2022-02-25 | 31.01 | $27.30 | 12110 |
| 2022-02-24 | 31.41 | $26.40 | 22200 |
| 2022-02-23 | 31.93 | $26.80 | 42750 |
| 2022-02-22 | 32.47 | $26.80 | 23010 |
| 2022-02-18 | 33.07 | $29.00 | 20520 |
| 2022-02-17 | 33.50 | $28.30 | 14870 |
| 2022-02-16 | 34.04 | $30.10 | 29490 |
| 2022-02-15 | 34.46 | $29.00 | 113990 |
| 2022-02-14 | 35.03 | $28.80 | 31680 |
| 2022-02-11 | 35.69 | $30.00 | 12920 |
| 2022-02-10 | 36.29 | $32.70 | 18170 |
| 2022-02-09 | 36.67 | $32.10 | 22660 |
| 2022-02-08 | 37.15 | $31.40 | 16250 |
| 2022-02-07 | 37.75 | $31.40 | 6950 |
| 2022-02-04 | 38.42 | $32.70 | 11650 |
| 2022-02-03 | 39.03 | $31.40 | 11280 |
| 2022-02-02 | 39.83 | $33.50 | 10790 |
| 2022-02-01 | 40.49 | $35.60 | 13770 |
| 2022-01-31 | 41.01 | $34.90 | 23440 |
| 2022-01-28 | 41.65 | $30.90 | 22370 |
| 2022-01-27 | 42.78 | $35.50 | 16400 |
| 2022-01-26 | 43.55 | $39.50 | 10890 |
| 2022-01-25 | 43.98 | $38.30 | 10310 |
| 2022-01-24 | 44.58 | $40.80 | 13130 |
| 2022-01-21 | 44.97 | $40.10 | 12170 |
| 2022-01-20 | 45.49 | $40.80 | 13890 |
| 2022-01-19 | 45.98 | $41.50 | 17600 |
| 2022-01-18 | 46.45 | $42.90 | 9970 |
| 2022-01-14 | 46.82 | $44.60 | 8540 |
| 2022-01-13 | 47.06 | $45.20 | 17510 |
| 2022-01-12 | 47.25 | $45.60 | 8240 |
| 2022-01-11 | 47.43 | $46.10 | 19780 |
| 2022-01-10 | 47.57 | $42.10 | 13020 |
| 2022-01-07 | 48.14 | $43.30 | 8360 |
| 2022-01-06 | 48.65 | $43.50 | 28250 |
| 2022-01-05 | 49.19 | $45.30 | 15750 |
| 2022-01-04 | 49.60 | $47.30 | 20590 |
| 2022-01-03 | 49.85 | $47.00 | 14910 |
| 2021-12-31 | 50.15 | $46.10 | 18180 |
| 2021-12-30 | 50.57 | $45.70 | 33140 |
| 2021-12-29 | 51.09 | $41.70 | 31680 |
| 2021-12-28 | 52.07 | $44.00 | 34330 |
| 2021-12-27 | 52.92 | $47.20 | 33130 |
| 2021-12-23 | 53.53 | $49.50 | 42020 |
| 2021-12-22 | 53.95 | $48.90 | 33110 |
| 2021-12-21 | 54.48 | $46.20 | 29680 |
| 2021-12-20 | 55.35 | $45.30 | 23060 |
| 2021-12-17 | 56.41 | $49.40 | 25700 |
| 2021-12-16 | 57.15 | $48.30 | 32080 |
| 2021-12-15 | 58.08 | $48.50 | 35550 |
| 2021-12-14 | 59.09 | $52.00 | 36560 |
| 2021-12-13 | 59.84 | $48.80 | 43930 |
| 2021-12-10 | 61.00 | $55.20 | 18230 |
| 2021-12-09 | 61.61 | $54.40 | 19490 |
| 2021-12-08 | 62.37 | $55.40 | 34190 |
| 2021-12-07 | 63.10 | $54.80 | 42870 |
| 2021-12-06 | 63.97 | $52.70 | 32080 |
| 2021-12-03 | 65.16 | $50.50 | 65540 |
| 2021-12-02 | 66.70 | $58.40 | 38520 |
| 2021-12-01 | 67.58 | $62.00 | 30130 |
| 2021-11-30 | 68.16 | $66.30 | 67280 |
| 2021-11-29 | 68.36 | $65.00 | 32540 |
| 2021-11-26 | 68.71 | $65.00 | 21170 |
| 2021-11-24 | 69.10 | $67.10 | 20050 |
| 2021-11-23 | 69.31 | $67.30 | 36120 |
| 2021-11-22 | 69.53 | $69.40 | 24930 |
| 2021-11-19 | 69.54 | $69.70 | 19180 |
| 2021-11-18 | 69.52 | $69.40 | 33960 |
| 2021-11-17 | 69.54 | $70.20 | 26800 |
| 2021-11-16 | 69.47 | $72.20 | 33050 |
| 2021-11-15 | 69.18 | $73.40 | 29040 |
| 2021-11-12 | 68.73 | $72.30 | 32430 |
| 2021-11-11 | 68.36 | $72.40 | 35540 |
| 2021-11-10 | 67.93 | $69.10 | 25070 |
| 2021-11-09 | 67.81 | $68.80 | 15900 |
| 2021-11-08 | 67.71 | $69.00 | 24090 |
| 2021-11-05 | 67.57 | $68.80 | 25800 |
| 2021-11-04 | 67.44 | $69.00 | 27250 |
| 2021-11-03 | 67.27 | $69.40 | 47160 |
| 2021-11-02 | 67.05 | $71.60 | 104440 |
| 2021-11-01 | 66.57 | $70.80 | 33860 |
| 2021-10-29 | 66.13 | $68.90 | 35840 |
| 2021-10-28 | 65.84 | $68.80 | 32370 |
| 2021-10-27 | 65.52 | $69.70 | 28630 |
| 2021-10-26 | 65.08 | $71.20 | 65050 |
| 2021-10-25 | 64.44 | $70.60 | 34000 |
| 2021-10-22 | 63.79 | $69.30 | 25160 |
| 2021-10-21 | 63.21 | $70.90 | 41920 |
| 2021-10-20 | 62.40 | $70.40 | 123140 |
| 2021-10-19 | 61.56 | $74.40 | 85730 |
| 2021-10-18 | 60.21 | $69.50 | 135190 |
| 2021-10-15 | 59.23 | $65.00 | 83620 |
| 2021-10-14 | 58.62 | $63.00 | 41710 |
| 2021-10-13 | 58.16 | $64.10 | 33950 |
| 2021-10-12 | 57.54 | $63.00 | 71690 |
| 2021-10-11 | 56.96 | $62.50 | 62430 |
| 2021-10-08 | 56.38 | $62.70 | 83420 |
| 2021-10-07 | 55.71 | $60.60 | 50630 |
| 2021-10-06 | 55.20 | $58.40 | 42600 |
| 2021-10-05 | 54.86 | $58.30 | 50060 |
| 2021-10-04 | 54.50 | $55.30 | 48470 |
| 2021-10-01 | 54.42 | $55.20 | 39130 |
| 2021-09-30 | 54.33 | $55.30 | 26480 |
| 2021-09-29 | 54.23 | $54.70 | 80930 |
| 2021-09-28 | 54.18 | $60.50 | 57040 |
| 2021-09-27 | 53.52 | $60.10 | 71080 |
| 2021-09-24 | 52.83 | $59.10 | 261740 |
| 2021-09-23 | 52.17 | $56.50 | 82860 |
| 2021-09-22 | 51.71 | $55.80 | 34880 |
| 2021-09-21 | 51.28 | $52.00 | 62850 |
| 2021-09-20 | 51.20 | $48.90 | 24900 |
| 2021-09-17 | 51.45 | $50.20 | 37290 |
| 2021-09-16 | 51.58 | $50.00 | 30590 |
| 2021-09-15 | 51.74 | $49.50 | 58660 |
| 2021-09-14 | 51.98 | $49.90 | 15620 |
| 2021-09-13 | 52.20 | $52.60 | 24500 |
| 2021-09-10 | 52.16 | $54.50 | 44990 |
| 2021-09-09 | 51.91 | $56.20 | 115160 |
| 2021-09-08 | 51.46 | $50.40 | 20050 |
| 2021-09-07 | 51.57 | $53.40 | 26320 |
| 2021-09-03 | 51.38 | $51.70 | 30210 |
| 2021-09-02 | 51.34 | $54.30 | 100130 |
| 2021-09-01 | 51.03 | $55.20 | 49810 |
| 2021-08-31 | 50.59 | $48.10 | 22490 |
| 2021-08-30 | 50.85 | $48.30 | 15100 |
| 2021-08-27 | 51.12 | $48.60 | 22820 |
| 2021-08-26 | 51.39 | $49.90 | 42540 |
| 2021-08-25 | 51.54 | $49.70 | 151380 |
| 2021-08-24 | 51.74 | $46.30 | 58750 |
| 2021-08-23 | 52.31 | $42.50 | 35210 |
| 2021-08-20 | 53.34 | $41.60 | 34300 |
| 2021-08-19 | 54.58 | $44.70 | 45770 |
| 2021-08-18 | 55.62 | $46.00 | 40410 |
| 2021-08-17 | 56.63 | $46.00 | 43290 |
| 2021-08-16 | 57.75 | $45.40 | 42070 |
| 2021-08-13 | 59.05 | $46.50 | 37390 |
| 2021-08-12 | 60.37 | $47.00 | 54300 |
| 2021-08-11 | 61.78 | $46.90 | 102010 |
| 2021-08-10 | 63.35 | $48.90 | 33390 |
| 2021-08-09 | 64.87 | $51.50 | 33320 |
| 2021-08-06 | 66.28 | $51.30 | 21780 |
| 2021-08-05 | 67.85 | $50.10 | 35760 |
| 2021-08-04 | 69.72 | $51.30 | 100020 |
| 2021-08-03 | 71.66 | $51.50 | 52360 |
| 2021-08-02 | 73.78 | $54.80 | 31220 |
| 2021-07-30 | 75.78 | $56.60 | 28540 |
| 2021-07-29 | 77.80 | $56.50 | 137990 |
| 2021-07-28 | 80.04 | $57.00 | 129730 |
| 2021-07-27 | 82.47 | $53.00 | 215790 |
| 2021-07-26 | 85.57 | $63.40 | 131230 |
| 2021-07-23 | 87.90 | $74.00 | 53860 |
| 2021-07-22 | 89.37 | $79.60 | 19120 |
| 2021-07-21 | 90.40 | $80.60 | 18400 |
| 2021-07-20 | 91.43 | $77.10 | 80250 |
| 2021-07-19 | 92.94 | $77.20 | 58810 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.45
2026-07-17
Close Price
$1.41
Vol: 29963
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.25
Average
10.90
Maximum
90.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.45 | $1.41 | 29963 |
| 2026-07-16 | 1.45 | $1.46 | 18536 |
| 2026-07-15 | 1.45 | $1.48 | 9600 |
| 2026-07-14 | 1.45 | $1.41 | 23313 |
| 2026-07-13 | 1.46 | $1.41 | 7200 |
| 2026-07-10 | 1.46 | $1.41 | 8300 |
| 2026-07-09 | 1.47 | $1.40 | 14600 |
| 2026-07-08 | 1.48 | $1.42 | 10000 |
| 2026-07-07 | 1.48 | $1.45 | 26826 |
| 2026-07-06 | 1.49 | $1.44 | 50743 |
| 2026-07-02 | 1.49 | $1.43 | 30000 |
| 2026-07-01 | 1.50 | $1.50 | 35700 |
| 2026-06-30 | 1.50 | $1.49 | 29500 |
| 2026-06-29 | 1.50 | $1.54 | 33606 |
| 2026-06-26 | 1.50 | $1.50 | 36100 |
| 2026-06-25 | 1.50 | $1.48 | 18125 |
| 2026-06-24 | 1.50 | $1.55 | 16212 |
| 2026-06-23 | 1.50 | $1.55 | 29237 |
| 2026-06-22 | 1.50 | $1.49 | 23740 |
| 2026-06-18 | 1.51 | $1.56 | 38722 |
| 2026-06-17 | 1.51 | $1.50 | 177900 |
| 2026-06-16 | 1.52 | $1.47 | 35600 |
| 2026-06-15 | 1.54 | $1.41 | 42200 |
| 2026-06-12 | 1.56 | $1.37 | 65721 |
| 2026-06-11 | 1.59 | $1.44 | 88200 |
| 2026-06-10 | 1.61 | $1.48 | 44425 |
| 2026-06-09 | 1.64 | $1.54 | 89400 |
| 2026-06-08 | 1.66 | $1.51 | 46400 |
| 2026-06-05 | 1.68 | $1.46 | 44886 |
| 2026-06-04 | 1.72 | $1.55 | 129400 |
| 2026-06-03 | 1.74 | $1.52 | 87800 |
| 2026-06-02 | 1.78 | $1.53 | 73512 |
| 2026-06-01 | 1.82 | $1.63 | 64888 |
| 2026-05-29 | 1.85 | $1.70 | 60500 |
| 2026-05-28 | 1.87 | $1.61 | 64703 |
| 2026-05-27 | 1.91 | $1.65 | 54507 |
| 2026-05-26 | 1.95 | $1.74 | 68100 |
| 2026-05-22 | 1.98 | $1.86 | 30141 |
| 2026-05-21 | 2.00 | $1.83 | 58691 |
| 2026-05-20 | 2.03 | $1.97 | 26331 |
| 2026-05-19 | 2.05 | $1.83 | 52059 |
| 2026-05-18 | 2.08 | $1.77 | 93621 |
| 2026-05-15 | 2.12 | $1.93 | 34600 |
| 2026-05-14 | 2.15 | $1.97 | 27804 |
| 2026-05-13 | 2.18 | $1.93 | 28032 |
| 2026-05-12 | 2.21 | $1.99 | 31500 |
| 2026-05-11 | 2.24 | $1.98 | 48809 |
| 2026-05-08 | 2.26 | $2.13 | 8632 |
| 2026-05-07 | 2.28 | $2.20 | 15625 |
| 2026-05-06 | 2.28 | $2.16 | 27700 |
| 2026-05-05 | 2.29 | $2.29 | 27355 |
| 2026-05-04 | 2.29 | $2.21 | 35622 |
| 2026-05-01 | 2.30 | $2.28 | 25200 |
| 2026-04-30 | 2.30 | $2.28 | 125100 |
| 2026-04-29 | 2.30 | $2.28 | 49500 |
| 2026-04-28 | 2.31 | $2.27 | 62334 |
| 2026-04-27 | 2.31 | $2.39 | 75043 |
| 2026-04-24 | 2.30 | $2.38 | 8380 |
| 2026-04-23 | 2.29 | $2.36 | 46400 |
| 2026-04-22 | 2.29 | $2.42 | 49472 |
| 2026-04-21 | 2.28 | $2.29 | 36600 |
| 2026-04-20 | 2.28 | $2.29 | 50500 |
| 2026-04-17 | 2.28 | $2.39 | 57700 |
| 2026-04-16 | 2.28 | $2.36 | 79138 |
| 2026-04-15 | 2.27 | $2.10 | 83600 |
| 2026-04-14 | 2.30 | $2.16 | 66634 |
| 2026-04-13 | 2.31 | $2.12 | 68208 |
| 2026-04-10 | 2.34 | $2.01 | 80100 |
| 2026-04-09 | 2.38 | $2.22 | 60700 |
| 2026-04-08 | 2.40 | $2.30 | 54200 |
| 2026-04-07 | 2.41 | $2.38 | 25800 |
| 2026-04-06 | 2.42 | $2.47 | 49893 |
| 2026-04-02 | 2.42 | $2.50 | 18639 |
| 2026-04-01 | 2.42 | $2.49 | 59908 |
| 2026-03-31 | 2.42 | $2.36 | 107800 |
| 2026-03-30 | 2.43 | $2.26 | 42133 |
| 2026-03-27 | 2.45 | $2.33 | 129615 |
| 2026-03-26 | 2.47 | $2.36 | 53800 |
| 2026-03-25 | 2.48 | $2.39 | 33600 |
| 2026-03-24 | 2.49 | $2.39 | 106926 |
| 2026-03-23 | 2.51 | $2.39 | 41200 |
| 2026-03-20 | 2.52 | $2.26 | 69200 |
| 2026-03-19 | 2.55 | $2.40 | 61200 |
| 2026-03-18 | 2.56 | $2.46 | 112605 |
| 2026-03-17 | 2.57 | $2.59 | 94500 |
| 2026-03-16 | 2.57 | $2.58 | 41536 |
| 2026-03-13 | 2.56 | $2.66 | 80233 |
| 2026-03-12 | 2.55 | $2.60 | 44600 |
| 2026-03-11 | 2.54 | $2.58 | 75842 |
| 2026-03-10 | 2.53 | $2.53 | 96200 |
| 2026-03-09 | 2.52 | $2.51 | 90200 |
| 2026-03-06 | 2.51 | $2.67 | 54235 |
| 2026-03-05 | 2.48 | $2.51 | 52818 |
| 2026-03-04 | 2.47 | $2.59 | 64519 |
| 2026-03-03 | 2.44 | $2.46 | 78074 |
| 2026-03-02 | 2.43 | $2.54 | 98800 |
| 2026-02-27 | 2.41 | $2.60 | 28641 |
| 2026-02-26 | 2.38 | $2.58 | 108800 |
| 2026-02-25 | 2.35 | $2.79 | 158207 |
| 2026-02-24 | 2.30 | $2.56 | 115900 |
| 2026-02-23 | 2.28 | $2.32 | 62315 |
| 2026-02-20 | 2.27 | $2.42 | 89141 |
| 2026-02-19 | 2.26 | $2.43 | 84842 |
| 2026-02-18 | 2.25 | $2.51 | 198504 |
| 2026-02-17 | 2.24 | $2.18 | 74000 |
| 2026-02-13 | 2.25 | $2.43 | 130000 |
| 2026-02-12 | 2.24 | $2.42 | 195905 |
| 2026-02-11 | 2.24 | $2.12 | 72945 |
| 2026-02-10 | 2.26 | $2.16 | 94000 |
| 2026-02-09 | 2.29 | $2.16 | 135430 |
| 2026-02-06 | 2.31 | $2.05 | 105100 |
| 2026-02-05 | 2.35 | $1.81 | 109300 |
| 2026-02-04 | 2.42 | $1.96 | 89810 |
| 2026-02-03 | 2.47 | $1.86 | 212551 |
| 2026-02-02 | 2.53 | $2.20 | 166916 |
| 2026-01-30 | 2.57 | $2.51 | 93507 |
| 2026-01-29 | 2.56 | $2.60 | 73030 |
| 2026-01-28 | 2.55 | $2.58 | 46700 |
| 2026-01-27 | 2.53 | $2.46 | 95149 |
| 2026-01-26 | 2.52 | $2.49 | 148997 |
| 2026-01-23 | 2.51 | $2.74 | 149400 |
| 2026-01-22 | 2.47 | $2.58 | 115200 |
| 2026-01-21 | 2.43 | $2.62 | 124149 |
| 2026-01-20 | 2.39 | $2.46 | 96000 |
| 2026-01-16 | 2.36 | $2.58 | 108226 |
| 2026-01-15 | 2.32 | $2.62 | 94961 |
| 2026-01-14 | 2.26 | $2.67 | 97314 |
| 2026-01-13 | 2.20 | $2.60 | 146300 |
| 2026-01-12 | 2.13 | $2.67 | 187009 |
| 2026-01-09 | 2.06 | $2.61 | 254000 |
| 2026-01-08 | 1.98 | $2.54 | 161958 |
| 2026-01-07 | 1.91 | $2.51 | 197312 |
| 2026-01-06 | 1.84 | $2.29 | 170950 |
| 2026-01-05 | 1.78 | $2.44 | 588806 |
| 2026-01-02 | 1.71 | $1.99 | 145167 |
| 2025-12-31 | 1.69 | $1.73 | 158601 |
| 2025-12-30 | 1.68 | $1.72 | 180300 |
| 2025-12-29 | 1.68 | $1.75 | 117900 |
| 2025-12-26 | 1.68 | $1.75 | 116836 |
| 2025-12-24 | 1.69 | $1.79 | 76100 |
| 2025-12-23 | 1.69 | $1.81 | 104070 |
| 2025-12-22 | 1.68 | $1.77 | 154736 |
| 2025-12-19 | 1.68 | $1.71 | 174729 |
| 2025-12-18 | 1.68 | $1.62 | 196451 |
| 2025-12-17 | 1.69 | $1.51 | 197902 |
| 2025-12-16 | 1.70 | $1.39 | 305338 |
| 2025-12-15 | 1.73 | $1.37 | 354700 |
| 2025-12-12 | 1.77 | $1.56 | 193471 |
| 2025-12-11 | 1.78 | $1.69 | 77300 |
| 2025-12-10 | 1.78 | $1.67 | 137436 |
| 2025-12-09 | 1.79 | $1.62 | 125139 |
| 2025-12-08 | 1.80 | $1.65 | 247246 |
| 2025-12-05 | 1.80 | $1.78 | 353800 |
| 2025-12-04 | 1.80 | $1.97 | 198246 |
| 2025-12-03 | 1.77 | $1.96 | 441000 |
| 2025-12-02 | 1.75 | $1.88 | 897900 |
| 2025-12-01 | 1.73 | $2.15 | 1.3M |
| 2025-11-28 | 1.69 | $2.51 | 2.2M |
| 2025-11-26 | 1.61 | $2.47 | 89.9M |
| 2025-11-25 | 1.53 | $1.58 | 193202 |
| 2025-11-24 | 1.54 | $1.36 | 47600 |
| 2025-11-21 | 1.57 | $1.36 | 53728 |
| 2025-11-20 | 1.60 | $1.27 | 44231 |
| 2025-11-19 | 1.65 | $1.24 | 79100 |
| 2025-11-18 | 1.70 | $1.38 | 184200 |
| 2025-11-17 | 1.75 | $1.48 | 137200 |
| 2025-11-14 | 1.79 | $1.60 | 33200 |
| 2025-11-13 | 1.82 | $1.53 | 108900 |
| 2025-11-12 | 1.85 | $1.75 | 38600 |
| 2025-11-11 | 1.88 | $1.72 | 38337 |
| 2025-11-10 | 1.91 | $1.81 | 24300 |
| 2025-11-07 | 1.93 | $1.74 | 37311 |
| 2025-11-06 | 1.97 | $1.77 | 33200 |
| 2025-11-05 | 2.00 | $1.82 | 67531 |
| 2025-11-04 | 2.04 | $1.78 | 60800 |
| 2025-11-03 | 2.09 | $1.85 | 25416 |
| 2025-10-31 | 2.14 | $1.86 | 48000 |
| 2025-10-30 | 2.19 | $1.79 | 43000 |
| 2025-10-29 | 2.25 | $1.90 | 93700 |
| 2025-10-28 | 2.31 | $1.91 | 295900 |
| 2025-10-27 | 2.38 | $2.18 | 187100 |
| 2025-10-24 | 2.43 | $2.13 | 154347 |
| 2025-10-23 | 2.49 | $2.17 | 250900 |
| 2025-10-22 | 2.55 | $2.02 | 340300 |
| 2025-10-21 | 2.64 | $2.13 | 207100 |
| 2025-10-20 | 2.72 | $2.15 | 192000 |
| 2025-10-17 | 2.81 | $2.11 | 203600 |
| 2025-10-16 | 2.91 | $2.24 | 256132 |
| 2025-10-15 | 3.01 | $2.65 | 268000 |
| 2025-10-14 | 3.08 | $2.59 | 168400 |
| 2025-10-13 | 3.16 | $2.44 | 302100 |
| 2025-10-10 | 3.27 | $2.64 | 238200 |
| 2025-10-09 | 3.36 | $2.87 | 162300 |
| 2025-10-08 | 3.44 | $3.00 | 118400 |
| 2025-10-07 | 3.51 | $3.01 | 110300 |
| 2025-10-06 | 3.58 | $2.91 | 228700 |
| 2025-10-03 | 3.68 | $3.21 | 122600 |
| 2025-10-02 | 3.74 | $3.41 | 183200 |
| 2025-10-01 | 3.79 | $3.20 | 154600 |
| 2025-09-30 | 3.87 | $3.35 | 166400 |
| 2025-09-29 | 3.93 | $3.53 | 231103 |
| 2025-09-26 | 3.97 | $3.44 | 143839 |
| 2025-09-25 | 4.02 | $3.63 | 130400 |
| 2025-09-24 | 4.06 | $3.72 | 179400 |
| 2025-09-23 | 4.09 | $3.84 | 162100 |
| 2025-09-22 | 4.11 | $4.29 | 609000 |
| 2025-09-19 | 4.08 | $3.94 | 157400 |
| 2025-09-18 | 4.10 | $4.15 | 116514 |
| 2025-09-17 | 4.10 | $4.13 | 147300 |
| 2025-09-16 | 4.11 | $4.13 | 111000 |
| 2025-09-15 | 4.12 | $4.36 | 129100 |
| 2025-09-12 | 4.12 | $4.14 | 93600 |
| 2025-09-11 | 4.15 | $4.20 | 102800 |
| 2025-09-10 | 4.18 | $4.16 | 508500 |
| 2025-09-09 | 4.23 | $4.28 | 204500 |
| 2025-09-08 | 4.28 | $4.43 | 224900 |
| 2025-09-05 | 4.32 | $3.98 | 146400 |
| 2025-09-04 | 4.43 | $3.78 | 113800 |
| 2025-09-03 | 4.57 | $3.83 | 146700 |
| 2025-09-02 | 4.71 | $3.50 | 148600 |
| 2025-08-29 | 4.91 | $3.60 | 87100 |
| 2025-08-28 | 5.11 | $3.89 | 131800 |
| 2025-08-27 | 5.30 | $3.88 | 257500 |
| 2025-08-26 | 5.50 | $3.98 | 72500 |
| 2025-08-25 | 5.71 | $4.26 | 181800 |
| 2025-08-22 | 5.90 | $4.68 | 233200 |
| 2025-08-21 | 6.07 | $4.89 | 78400 |
| 2025-08-20 | 6.22 | $4.91 | 121700 |
| 2025-08-19 | 6.39 | $5.14 | 125442 |
| 2025-08-18 | 6.55 | $5.34 | 244600 |
| 2025-08-15 | 6.70 | $5.59 | 236037 |
| 2025-08-14 | 6.83 | $6.52 | 27400 |
| 2025-08-13 | 6.89 | $6.58 | 45100 |
| 2025-08-12 | 6.95 | $6.60 | 111500 |
| 2025-08-11 | 7.02 | $6.60 | 58400 |
| 2025-08-08 | 7.10 | $6.56 | 79400 |
| 2025-08-07 | 7.20 | $7.21 | 153600 |
| 2025-08-06 | 7.24 | $6.92 | 102900 |
| 2025-08-05 | 7.31 | $6.99 | 75100 |
| 2025-08-04 | 7.39 | $6.89 | 51100 |
| 2025-08-01 | 7.50 | $6.72 | 109500 |
| 2025-07-31 | 7.62 | $6.86 | 93300 |
| 2025-07-30 | 7.75 | $7.07 | 243500 |
| 2025-07-29 | 7.87 | $6.64 | 328500 |
| 2025-07-28 | 8.05 | $7.10 | 109300 |
| 2025-07-25 | 8.20 | $7.26 | 86700 |
| 2025-07-24 | 8.36 | $7.43 | 177400 |
| 2025-07-23 | 8.52 | $7.64 | 77300 |
| 2025-07-22 | 8.67 | $7.36 | 97400 |
| 2025-07-21 | 8.87 | $7.66 | 321700 |
| 2025-07-18 | 9.06 | $7.28 | 373400 |
| 2025-07-17 | 9.31 | $8.49 | 278500 |
| 2025-07-16 | 9.46 | $8.98 | 94500 |
| 2025-07-15 | 9.59 | $9.21 | 399300 |
| 2025-07-14 | 9.70 | $8.86 | 244900 |
| 2025-07-11 | 9.85 | $8.58 | 168300 |
| 2025-07-10 | 10.05 | $8.77 | 441100 |
| 2025-07-09 | 10.23 | $8.82 | 74400 |
| 2025-07-08 | 10.42 | $9.02 | 144300 |
| 2025-07-07 | 10.59 | $9.60 | 393600 |
| 2025-07-03 | 10.70 | $8.60 | 297000 |
| 2025-07-02 | 10.92 | $9.22 | 196800 |
| 2025-07-01 | 11.08 | $9.51 | 204000 |
| 2025-06-30 | 11.22 | $11.03 | 320000 |
| 2025-06-27 | 11.20 | $11.29 | 117400 |
| 2025-06-26 | 11.15 | $10.95 | 66400 |
| 2025-06-25 | 11.11 | $10.84 | 112500 |
| 2025-06-24 | 11.09 | $11.00 | 173434 |
| 2025-06-23 | 11.04 | $11.69 | 156200 |
| 2025-06-20 | 10.91 | $11.84 | 247300 |
| 2025-06-18 | 10.77 | $11.97 | 170300 |
| 2025-06-17 | 10.60 | $11.73 | 228703 |
| 2025-06-16 | 10.44 | $12.47 | 659935 |
| 2025-06-13 | 10.21 | $11.79 | 160900 |
| 2025-06-12 | 10.04 | $11.37 | 182200 |
| 2025-06-11 | 9.90 | $10.72 | 161900 |
| 2025-06-10 | 9.84 | $10.28 | 174100 |
| 2025-06-09 | 9.81 | $10.49 | 117042 |
| 2025-06-06 | 9.75 | $9.73 | 76200 |
| 2025-06-05 | 9.77 | $9.75 | 235300 |
| 2025-06-04 | 9.79 | $10.40 | 138400 |
| 2025-06-03 | 9.75 | $9.77 | 102000 |
| 2025-06-02 | 9.76 | $9.21 | 11100 |
| 2025-05-30 | 9.84 | $9.31 | 69600 |
| 2025-05-29 | 9.90 | $9.52 | 191700 |
| 2025-05-28 | 9.95 | $8.20 | 252400 |
| 2025-05-27 | 10.14 | $9.88 | 215800 |
| 2025-05-23 | 10.16 | $9.81 | 249600 |
| 2025-05-22 | 10.19 | $9.48 | 232200 |
| 2025-05-21 | 10.26 | $9.95 | 202400 |
| 2025-05-20 | 10.28 | $9.71 | 222200 |
| 2025-05-19 | 10.32 | $10.59 | 205100 |
| 2025-05-16 | 10.28 | $10.53 | 109400 |
| 2025-05-15 | 10.25 | $10.91 | 105600 |
| 2025-05-14 | 10.18 | $11.33 | 128400 |
| 2025-05-13 | 10.06 | $10.91 | 207500 |
| 2025-05-12 | 9.99 | $9.93 | 263100 |
| 2025-05-09 | 10.00 | $9.80 | 27700 |
| 2025-05-08 | 10.04 | $9.90 | 17900 |
| 2025-05-07 | 10.06 | $9.78 | 395200 |
| 2025-05-06 | 10.10 | $10.00 | 20700 |
| 2025-05-05 | 10.12 | $10.07 | 12700 |
| 2025-05-02 | 10.14 | $10.09 | 20700 |
| 2025-05-01 | 10.15 | $9.99 | 27300 |
| 2025-04-30 | 10.17 | $9.72 | 32700 |
| 2025-04-29 | 10.24 | $10.03 | 27400 |
| 2025-04-28 | 10.28 | $10.29 | 57340 |
| 2025-04-25 | 10.30 | $10.05 | 71000 |
| 2025-04-24 | 10.36 | $9.97 | 53300 |
| 2025-04-23 | 10.43 | $9.12 | 91500 |
| 2025-04-22 | 10.60 | $10.57 | 42406 |
| 2025-04-21 | 10.64 | $10.42 | 35500 |
| 2025-04-17 | 10.70 | $11.00 | 50500 |
| 2025-04-16 | 10.71 | $10.50 | 25109 |
| 2025-04-15 | 10.78 | $10.25 | 72900 |
| 2025-04-14 | 10.87 | $10.28 | 51800 |
| 2025-04-11 | 10.98 | $10.47 | 40000 |
| 2025-04-10 | 11.07 | $10.21 | 51100 |
| 2025-04-09 | 11.20 | $10.54 | 134800 |
| 2025-04-08 | 11.28 | $10.44 | 51439 |
| 2025-04-07 | 11.37 | $10.24 | 60068 |
| 2025-04-04 | 11.46 | $9.99 | 103410 |
| 2025-04-03 | 11.57 | $10.23 | 31931 |
| 2025-04-02 | 11.64 | $11.29 | 28223 |
| 2025-04-01 | 11.59 | $11.38 | 362892 |
| 2025-03-31 | 11.51 | $11.98 | 44821 |
| 2025-03-28 | 11.34 | $12.04 | 96125 |
| 2025-03-27 | 11.14 | $12.05 | 86049 |
| 2025-03-26 | 10.92 | $12.02 | 74996 |
| 2025-03-25 | 10.68 | $12.10 | 129440 |
| 2025-03-24 | 10.41 | $12.25 | 108366 |
| 2025-03-21 | 10.10 | $12.07 | 81252 |
| 2025-03-20 | 9.79 | $11.60 | 71690 |
| 2025-03-19 | 9.50 | $12.31 | 83913 |
| 2025-03-18 | 9.12 | $11.81 | 186377 |
| 2025-03-17 | 8.78 | $12.79 | 293475 |
| 2025-03-14 | 8.32 | $11.88 | 241757 |
| 2025-03-13 | 7.92 | $11.00 | 289746 |
| 2025-03-12 | 7.60 | $9.24 | 148366 |
| 2025-03-11 | 7.45 | $8.40 | 64538 |
| 2025-03-10 | 7.37 | $7.99 | 65229 |
| 2025-03-07 | 7.34 | $7.81 | 48005 |
| 2025-03-06 | 7.33 | $7.57 | 114334 |
| 2025-03-05 | 7.35 | $7.18 | 64100 |
| 2025-03-04 | 7.41 | $6.49 | 52846 |
| 2025-03-03 | 7.55 | $6.02 | 28820 |
| 2025-02-28 | 7.74 | $6.56 | 157800 |
| 2025-02-27 | 7.90 | $7.11 | 147210 |
| 2025-02-26 | 8.01 | $7.60 | 61905 |
| 2025-02-25 | 8.08 | $7.32 | 108611 |
| 2025-02-24 | 8.17 | $7.20 | 102100 |
| 2025-02-21 | 8.29 | $7.70 | 92619 |
| 2025-02-20 | 8.36 | $7.75 | 72600 |
| 2025-02-19 | 8.43 | $7.90 | 79124 |
| 2025-02-18 | 8.49 | $7.99 | 67146 |
| 2025-02-14 | 8.55 | $8.00 | 91700 |
| 2025-02-13 | 8.60 | $8.49 | 49600 |
| 2025-02-12 | 8.62 | $8.42 | 72500 |
| 2025-02-11 | 8.64 | $8.72 | 62100 |
| 2025-02-10 | 8.62 | $8.84 | 70935 |
| 2025-02-07 | 8.60 | $8.49 | 38816 |
| 2025-02-06 | 8.61 | $8.59 | 13931 |
| 2025-02-05 | 8.61 | $8.35 | 41564 |
| 2025-02-04 | 8.65 | $9.19 | 38002 |
| 2025-02-03 | 8.61 | $8.50 | 38100 |
| 2025-01-31 | 8.64 | $8.76 | 20444 |
| 2025-01-30 | 8.66 | $9.05 | 54100 |
| 2025-01-29 | 8.64 | $8.82 | 27600 |
| 2025-01-28 | 8.65 | $8.02 | 22800 |
| 2025-01-27 | 8.74 | $7.37 | 90600 |
| 2025-01-24 | 8.90 | $8.72 | 95844 |
| 2025-01-23 | 8.92 | $8.84 | 45580 |
| 2025-01-22 | 8.93 | $8.56 | 62100 |
| 2025-01-21 | 8.96 | $9.26 | 42200 |
| 2025-01-17 | 8.93 | $8.99 | 41045 |
| 2025-01-16 | 8.92 | $8.32 | 70532 |
| 2025-01-15 | 8.97 | $8.79 | 48228 |
| 2025-01-14 | 8.97 | $8.09 | 79304 |
| 2025-01-13 | 9.03 | $8.23 | 57200 |
| 2025-01-10 | 9.08 | $8.71 | 44630 |
| 2025-01-08 | 9.08 | $9.12 | 31840 |
| 2025-01-07 | 9.03 | $8.82 | 86052 |
| 2025-01-06 | 9.00 | $9.83 | 210500 |
| 2025-01-03 | 8.86 | $10.60 | 204200 |
| 2025-01-02 | 8.62 | $10.45 | 138915 |
| 2024-12-31 | 8.37 | $9.36 | 54606 |
| 2024-12-30 | 8.20 | $9.74 | 182342 |
| 2024-12-27 | 7.99 | $8.59 | 65347 |
| 2024-12-26 | 7.87 | $8.45 | 49300 |
| 2024-12-24 | 7.76 | $8.31 | 28146 |
| 2024-12-23 | 7.65 | $8.26 | 25909 |
| 2024-12-20 | 7.53 | $8.16 | 197514 |
| 2024-12-19 | 7.39 | $8.76 | 146155 |
| 2024-12-18 | 7.18 | $8.58 | 114007 |
| 2024-12-17 | 6.95 | $7.98 | 61719 |
| 2024-12-16 | 6.76 | $7.81 | 35000 |
| 2024-12-13 | 6.57 | $8.08 | 73145 |
| 2024-12-12 | 6.33 | $7.71 | 32900 |
| 2024-12-11 | 6.10 | $7.41 | 57034 |
| 2024-12-10 | 5.88 | $7.59 | 88961 |
| 2024-12-09 | 5.63 | $8.00 | 292300 |
| 2024-12-06 | 5.31 | $6.69 | 46900 |
| 2024-12-05 | 5.09 | $6.02 | 45125 |
| 2024-12-04 | 4.93 | $5.58 | 55013 |
| 2024-12-03 | 4.80 | $4.80 | 200901 |
| 2024-12-02 | 4.73 | $5.92 | 179512 |
| 2024-11-29 | 4.55 | $7.02 | 170700 |
| 2024-11-27 | 4.24 | $7.10 | 242704 |
| 2024-11-26 | 3.91 | $5.78 | 154282 |
| 2024-11-25 | 3.69 | $5.59 | 167733 |
| 2024-11-22 | 3.48 | $4.30 | 35600 |
| 2024-11-21 | 3.39 | $4.10 | 76800 |
| 2024-11-20 | 3.31 | $3.90 | 100600 |
| 2024-11-19 | 3.25 | $3.36 | 126100 |
| 2024-11-18 | 3.23 | $3.49 | 50200 |
| 2024-11-15 | 3.20 | $3.47 | 95804 |
| 2024-11-14 | 3.18 | $3.13 | 20341 |
| 2024-11-13 | 3.19 | $3.13 | 31752 |
| 2024-11-12 | 3.19 | $3.09 | 53800 |
| 2024-11-11 | 3.20 | $3.17 | 22800 |
| 2024-11-08 | 3.21 | $3.00 | 14738 |
| 2024-11-07 | 3.23 | $3.14 | 8648 |
| 2024-11-06 | 3.24 | $3.20 | 10926 |
| 2024-11-05 | 3.25 | $3.30 | 52804 |
| 2024-11-04 | 3.24 | $3.27 | 13743 |
| 2024-11-01 | 3.24 | $3.33 | 48500 |
| 2024-10-31 | 3.23 | $3.28 | 24800 |
| 2024-10-30 | 3.22 | $3.21 | 5405 |
| 2024-10-29 | 3.22 | $3.26 | 40213 |
| 2024-10-28 | 3.22 | $3.31 | 13743 |
| 2024-10-25 | 3.21 | $3.20 | 48717 |
| 2024-10-24 | 3.21 | $3.02 | 18000 |
| 2024-10-23 | 3.23 | $3.11 | 22239 |
| 2024-10-22 | 3.25 | $3.24 | 10700 |
| 2024-10-21 | 3.25 | $3.29 | 29800 |
| 2024-10-18 | 3.24 | $3.24 | 6309 |
| 2024-10-17 | 3.24 | $3.26 | 16400 |
| 2024-10-16 | 3.23 | $3.29 | 29700 |
| 2024-10-15 | 3.22 | $3.18 | 104100 |
| 2024-10-14 | 3.22 | $3.24 | 135900 |
| 2024-10-11 | 3.21 | $3.35 | 12608 |
| 2024-10-10 | 3.19 | $3.26 | 2240 |
| 2024-10-09 | 3.18 | $3.26 | 16100 |
| 2024-10-08 | 3.17 | $3.20 | 8927 |
| 2024-10-07 | 3.16 | $3.07 | 55300 |
| 2024-10-04 | 3.16 | $3.17 | 15400 |
| 2024-10-03 | 3.15 | $3.10 | 11700 |
| 2024-10-02 | 3.14 | $3.38 | 26135 |
| 2024-10-01 | 3.11 | $3.35 | 12318 |
| 2024-09-30 | 3.08 | $3.30 | 25200 |
| 2024-09-27 | 3.05 | $3.28 | 23900 |
| 2024-09-26 | 3.02 | $3.29 | 33307 |
| 2024-09-25 | 2.99 | $3.26 | 23900 |
| 2024-09-24 | 2.96 | $3.12 | 13731 |
| 2024-09-23 | 2.94 | $2.94 | 36900 |
| 2024-09-20 | 2.95 | $3.04 | 25056 |
| 2024-09-19 | 2.94 | $2.97 | 22423 |
| 2024-09-18 | 2.94 | $2.92 | 13033 |
| 2024-09-17 | 2.95 | $2.89 | 5323 |
| 2024-09-16 | 2.96 | $2.94 | 9507 |
| 2024-09-13 | 2.97 | $2.98 | 11513 |
| 2024-09-12 | 2.97 | $2.98 | 2700 |
| 2024-09-11 | 2.98 | $3.00 | 24405 |
| 2024-09-10 | 2.99 | $2.84 | 2630 |
| 2024-09-09 | 3.01 | $2.85 | 5400 |
| 2024-09-06 | 3.04 | $2.85 | 4400 |
| 2024-09-05 | 3.06 | $2.90 | 15100 |
| 2024-09-04 | 3.08 | $2.91 | 2042 |
| 2024-09-03 | 3.10 | $2.97 | 13500 |
| 2024-08-30 | 3.12 | $2.93 | 4900 |
| 2024-08-29 | 3.13 | $3.05 | 8900 |
| 2024-08-28 | 3.14 | $3.01 | 9600 |
| 2024-08-27 | 3.14 | $3.11 | 9100 |
| 2024-08-26 | 3.14 | $3.05 | 35800 |
| 2024-08-23 | 3.14 | $3.15 | 25138 |
| 2024-08-22 | 3.13 | $3.18 | 6000 |
| 2024-08-21 | 3.11 | $3.17 | 6347 |
| 2024-08-20 | 3.08 | $3.16 | 59400 |
| 2024-08-19 | 3.06 | $3.15 | 8846 |
| 2024-08-16 | 3.03 | $3.19 | 6631 |
| 2024-08-15 | 2.98 | $3.34 | 22000 |
| 2024-08-14 | 2.92 | $3.19 | 34535 |
| 2024-08-13 | 2.86 | $3.21 | 11995 |
| 2024-08-12 | 2.79 | $3.50 | 94025 |
| 2024-08-09 | 2.68 | $3.49 | 53300 |
| 2024-08-08 | 2.56 | $2.77 | 10800 |
| 2024-08-07 | 2.51 | $2.94 | 23500 |
| 2024-08-06 | 2.43 | $2.88 | 49828 |
| 2024-08-05 | 2.35 | $2.30 | 49600 |
| 2024-08-02 | 2.33 | $3.08 | 84703 |
| 2024-08-01 | 2.22 | $2.87 | 87139 |
| 2024-07-31 | 2.12 | $2.66 | 179032 |
| 2024-07-30 | 2.04 | $3.24 | 165100 |
| 2024-07-29 | 1.89 | $2.72 | 88000 |
| 2024-07-26 | 1.78 | $2.43 | 49900 |
| 2024-07-25 | 1.70 | $2.31 | 88600 |
| 2024-07-24 | 1.62 | $2.25 | 204900 |
| 2024-07-23 | 1.54 | $2.14 | 503587 |
| 2024-07-22 | 1.47 | $1.67 | 21106 |
| 2024-07-19 | 1.45 | $1.66 | 89541 |
| 2024-07-18 | 1.42 | $1.53 | 11767 |
| 2024-07-17 | 1.40 | $1.55 | 20069 |
| 2024-07-16 | 1.38 | $1.51 | 39736 |
| 2024-07-15 | 1.36 | $1.45 | 17325 |
| 2024-07-12 | 1.35 | $1.47 | 14060 |
| 2024-07-11 | 1.33 | $1.45 | 5463 |
| 2024-07-10 | 1.32 | $1.46 | 2148 |
| 2024-07-09 | 1.30 | $1.44 | 11704 |
| 2024-07-08 | 1.29 | $1.39 | 12887 |
| 2024-07-05 | 1.28 | $1.35 | 5365 |
| 2024-07-03 | 1.27 | $1.29 | 282 |
| 2024-07-02 | 1.27 | $1.25 | 4607 |
| 2024-07-01 | 1.27 | $1.20 | 35646 |
| 2024-06-28 | 1.28 | $1.28 | 5178 |
| 2024-06-27 | 1.27 | $1.27 | 12264 |
| 2024-06-26 | 1.28 | $1.33 | 23109 |
| 2024-06-25 | 1.27 | $1.26 | 34459 |
| 2024-06-24 | 1.27 | $1.34 | 63769 |
| 2024-06-21 | 1.26 | $1.25 | 36357 |
| 2024-06-20 | 1.27 | $1.19 | 68961 |
| 2024-06-18 | 1.27 | $1.27 | 10308 |
| 2024-06-17 | 1.27 | $1.25 | 38994 |
| 2024-06-14 | 1.27 | $1.27 | 11143 |
| 2024-06-13 | 1.28 | $1.28 | 15562 |
| 2024-06-12 | 1.27 | $1.27 | 13206 |
| 2024-06-11 | 1.27 | $1.28 | 17075 |
| 2024-06-10 | 1.27 | $1.26 | 16536 |
| 2024-06-07 | 1.27 | $1.29 | 26185 |
| 2024-06-06 | 1.27 | $1.28 | 21238 |
| 2024-06-05 | 1.27 | $1.31 | 34782 |
| 2024-06-04 | 1.26 | $1.28 | 9076 |
| 2024-06-03 | 1.26 | $1.28 | 17924 |
| 2024-05-31 | 1.26 | $1.27 | 18975 |
| 2024-05-30 | 1.26 | $1.26 | 20783 |
| 2024-05-29 | 1.25 | $1.27 | 16170 |
| 2024-05-28 | 1.25 | $1.27 | 66482 |
| 2024-05-24 | 1.25 | $1.25 | 18468 |
| 2024-05-23 | 1.25 | $1.25 | 19807 |
| 2024-05-22 | 1.25 | $1.26 | 6955 |
| 2024-05-21 | 1.27 | $1.26 | 27159 |
| 2024-05-20 | 1.28 | $1.26 | 16165 |
| 2024-05-17 | 1.31 | $1.28 | 22409 |
| 2024-05-16 | 1.34 | $1.29 | 51718 |
| 2024-05-15 | 1.38 | $1.22 | 32746 |
| 2024-05-14 | 1.44 | $1.22 | 35407 |
| 2024-05-13 | 1.51 | $1.22 | 17357 |
| 2024-05-10 | 1.60 | $1.24 | 33942 |
| 2024-05-09 | 1.70 | $1.23 | 18971 |
| 2024-05-08 | 1.81 | $1.28 | 22489 |
| 2024-05-07 | 1.92 | $1.24 | 32849 |
| 2024-05-06 | 2.06 | $1.20 | 125139 |
| 2024-05-03 | 2.21 | $1.24 | 20631 |
| 2024-05-02 | 2.37 | $1.26 | 95185 |
| 2024-05-01 | 2.55 | $1.27 | 54463 |
| 2024-04-30 | 2.73 | $1.20 | 89764 |
| 2024-04-29 | 2.93 | $1.18 | 140142 |
| 2024-04-26 | 3.15 | $1.24 | 719949 |
| 2024-04-25 | 3.38 | $2.53 | 22454 |
| 2024-04-24 | 3.49 | $2.63 | 59398 |
| 2024-04-23 | 3.59 | $2.45 | 62656 |
| 2024-04-22 | 3.72 | $2.89 | 57984 |
| 2024-04-19 | 3.82 | $3.25 | 84756 |
| 2024-04-18 | 3.88 | $3.37 | 97698 |
| 2024-04-17 | 3.93 | $3.91 | 8789 |
| 2024-04-16 | 3.94 | $3.95 | 2211 |
| 2024-04-15 | 3.93 | $3.91 | 8873 |
| 2024-04-12 | 3.94 | $3.95 | 6931 |
| 2024-04-11 | 3.93 | $3.93 | 12826 |
| 2024-04-10 | 3.93 | $3.92 | 2811 |
| 2024-04-09 | 3.93 | $3.93 | 2001 |
| 2024-04-08 | 3.93 | $3.95 | 2070 |
| 2024-04-05 | 3.93 | $3.93 | 2689 |
| 2024-04-04 | 3.92 | $3.95 | 57 |
| 2024-04-03 | 3.92 | $3.95 | 31433 |
| 2024-04-02 | 3.92 | $3.95 | 2252 |
| 2024-04-01 | 3.91 | $3.95 | 331 |
| 2024-03-28 | 3.91 | $3.95 | 14589 |
| 2024-03-27 | 3.90 | $3.94 | 6708 |
| 2024-03-26 | 3.89 | $3.92 | 25969 |
| 2024-03-25 | 3.89 | $3.95 | 10349 |
| 2024-03-22 | 3.89 | $3.92 | 5557 |
| 2024-03-21 | 3.88 | $3.90 | 11161 |
| 2024-03-20 | 3.88 | $3.92 | 5195 |
| 2024-03-19 | 3.88 | $3.85 | 1610 |
| 2024-03-18 | 3.88 | $3.87 | 6687 |
| 2024-03-15 | 3.88 | $3.88 | 8668 |
| 2024-03-14 | 3.88 | $3.85 | 1548 |
| 2024-03-13 | 3.88 | $3.92 | 3018 |
| 2024-03-12 | 3.88 | $3.88 | 17795 |
| 2024-03-11 | 3.88 | $3.85 | 8494 |
| 2024-03-08 | 3.88 | $3.90 | 124757 |
| 2024-03-07 | 3.88 | $3.87 | 11085 |
| 2024-03-06 | 3.87 | $3.89 | 35207 |
| 2024-03-05 | 3.87 | $3.90 | 21494 |
| 2024-03-04 | 3.87 | $3.86 | 7636 |
| 2024-03-01 | 3.87 | $3.88 | 10199 |
| 2024-02-29 | 3.86 | $3.84 | 2120 |
| 2024-02-28 | 3.86 | $3.87 | 20260 |
| 2024-02-27 | 3.86 | $3.93 | 4405 |
| 2024-02-26 | 3.85 | $3.94 | 7046 |
| 2024-02-23 | 3.84 | $3.94 | 26033 |
| 2024-02-22 | 3.83 | $3.90 | 23021 |
| 2024-02-21 | 3.82 | $3.91 | 14363 |
| 2024-02-20 | 3.81 | $3.81 | 1718 |
| 2024-02-16 | 3.81 | $3.79 | 5831 |
| 2024-02-15 | 3.82 | $3.81 | 8320 |
| 2024-02-14 | 3.82 | $3.79 | 7847 |
| 2024-02-13 | 3.82 | $3.80 | 7768 |
| 2024-02-12 | 3.82 | $3.80 | 18369 |
| 2024-02-09 | 3.83 | $3.81 | 30028 |
| 2024-02-08 | 3.83 | $3.83 | 5581 |
| 2024-02-07 | 3.83 | $3.83 | 2881 |
| 2024-02-06 | 3.83 | $3.86 | 5263 |
| 2024-02-05 | 3.83 | $3.85 | 2796 |
| 2024-02-02 | 3.82 | $3.84 | 10909 |
| 2024-02-01 | 3.82 | $3.80 | 7690 |
| 2024-01-31 | 3.83 | $3.81 | 2172 |
| 2024-01-30 | 3.83 | $3.81 | 6271 |
| 2024-01-29 | 3.83 | $3.80 | 23063 |
| 2024-01-26 | 3.84 | $3.84 | 18320 |
| 2024-01-25 | 3.84 | $3.81 | 730 |
| 2024-01-24 | 3.84 | $3.81 | 15979 |
| 2024-01-23 | 3.84 | $3.90 | 15389 |
| 2024-01-22 | 3.84 | $3.82 | 7163 |
| 2024-01-19 | 3.84 | $3.82 | 4524 |
| 2024-01-18 | 3.84 | $3.82 | 2954 |
| 2024-01-17 | 3.84 | $3.82 | 11368 |
| 2024-01-16 | 3.84 | $3.85 | 11469 |
| 2024-01-12 | 3.84 | $3.82 | 9559 |
| 2024-01-11 | 3.84 | $3.81 | 18789 |
| 2024-01-10 | 3.84 | $3.82 | 20860 |
| 2024-01-09 | 3.84 | $3.84 | 12140 |
| 2024-01-08 | 3.84 | $3.89 | 49825 |
| 2024-01-05 | 3.83 | $3.90 | 6653 |
| 2024-01-04 | 3.82 | $3.88 | 10248 |
| 2024-01-03 | 3.81 | $3.85 | 12796 |
| 2024-01-02 | 3.80 | $3.83 | 8826 |
| 2023-12-29 | 3.79 | $3.83 | 9082 |
| 2023-12-28 | 3.79 | $3.85 | 15871 |
| 2023-12-27 | 3.78 | $3.89 | 22019 |
| 2023-12-26 | 3.77 | $3.82 | 51701 |
| 2023-12-22 | 3.76 | $3.81 | 59897 |
| 2023-12-21 | 3.76 | $3.80 | 27400 |
| 2023-12-20 | 3.75 | $3.81 | 78347 |
| 2023-12-19 | 3.74 | $3.77 | 10647 |
| 2023-12-18 | 3.73 | $3.72 | 9878 |
| 2023-12-15 | 3.72 | $3.74 | 47739 |
| 2023-12-14 | 3.70 | $3.75 | 14663 |
| 2023-12-13 | 3.67 | $3.79 | 39984 |
| 2023-12-12 | 3.64 | $3.77 | 44779 |
| 2023-12-11 | 3.60 | $3.70 | 35694 |
| 2023-12-08 | 3.56 | $3.70 | 14125 |
| 2023-12-07 | 3.52 | $3.73 | 37899 |
| 2023-12-06 | 3.47 | $3.73 | 10702 |
| 2023-12-05 | 3.42 | $3.71 | 56533 |
| 2023-12-04 | 3.36 | $3.76 | 10139 |
| 2023-12-01 | 3.29 | $3.79 | 62272 |
| 2023-11-30 | 3.21 | $3.76 | 134877 |
| 2023-11-29 | 3.12 | $3.75 | 112193 |
| 2023-11-28 | 3.02 | $3.81 | 232266 |
| 2023-11-27 | 2.91 | $3.79 | 358889 |
| 2023-11-24 | 2.79 | $3.82 | 860520 |
| 2023-11-22 | 2.66 | $3.00 | 15337 |
| 2023-11-21 | 2.60 | $3.04 | 40310 |
| 2023-11-20 | 2.53 | $3.40 | 70766 |
| 2023-11-17 | 2.42 | $2.70 | 12954 |
| 2023-11-16 | 2.38 | $2.54 | 75305 |
| 2023-11-15 | 2.34 | $2.60 | 13136 |
| 2023-11-14 | 2.30 | $2.54 | 5886 |
| 2023-11-13 | 2.26 | $2.53 | 7848 |
| 2023-11-10 | 2.22 | $2.48 | 9553 |
| 2023-11-09 | 2.18 | $2.49 | 64884 |
| 2023-11-08 | 2.14 | $2.94 | 99137 |
| 2023-11-07 | 2.05 | $2.64 | 86850 |
| 2023-11-06 | 1.99 | $2.45 | 91163 |
| 2023-11-03 | 1.94 | $2.29 | 40520 |
| 2023-11-02 | 1.90 | $1.96 | 2177 |
| 2023-11-01 | 1.90 | $1.84 | 1942 |
| 2023-10-31 | 1.91 | $1.84 | 1340 |
| 2023-10-30 | 1.92 | $1.89 | 14752 |
| 2023-10-27 | 1.92 | $1.83 | 5423 |
| 2023-10-26 | 1.93 | $1.90 | 11001 |
| 2023-10-25 | 1.93 | $1.86 | 1606 |
| 2023-10-24 | 1.94 | $1.80 | 4170 |
| 2023-10-23 | 1.96 | $1.78 | 15124 |
| 2023-10-20 | 1.97 | $1.99 | 9152 |
| 2023-10-19 | 1.97 | $2.01 | 1821 |
| 2023-10-18 | 1.97 | $2.01 | 27645 |
| 2023-10-17 | 1.96 | $2.16 | 39110 |
| 2023-10-16 | 1.94 | $1.99 | 12516 |
| 2023-10-13 | 1.94 | $1.93 | 12799 |
| 2023-10-12 | 1.94 | $2.00 | 9698 |
| 2023-10-11 | 1.93 | $1.98 | 5952 |
| 2023-10-10 | 1.93 | $1.83 | 12254 |
| 2023-10-09 | 1.94 | $1.93 | 2564 |
| 2023-10-06 | 1.95 | $1.96 | 13194 |
| 2023-10-05 | 1.95 | $1.96 | 25192 |
| 2023-10-04 | 1.95 | $1.92 | 5426 |
| 2023-10-03 | 1.95 | $1.90 | 5652 |
| 2023-10-02 | 1.96 | $1.85 | 5405 |
| 2023-09-29 | 1.97 | $1.76 | 5044 |
| 2023-09-28 | 1.99 | $1.99 | 6414 |
| 2023-09-27 | 1.99 | $1.99 | 2471 |
| 2023-09-26 | 2.00 | $2.00 | 7527 |
| 2023-09-25 | 2.00 | $2.04 | 4473 |
| 2023-09-22 | 2.01 | $2.07 | 3847 |
| 2023-09-21 | 2.01 | $2.09 | 14258 |
| 2023-09-20 | 2.01 | $2.09 | 14416 |
| 2023-09-19 | 2.01 | $1.81 | 41722 |
| 2023-09-18 | 2.04 | $1.72 | 63506 |
| 2023-09-15 | 2.09 | $1.93 | 17025 |
| 2023-09-14 | 2.11 | $2.00 | 25094 |
| 2023-09-13 | 2.14 | $2.03 | 30449 |
| 2023-09-12 | 2.16 | $2.11 | 119977 |
| 2023-09-11 | 2.18 | $2.22 | 131895 |
| 2023-09-08 | 2.19 | $1.74 | 18183 |
| 2023-09-07 | 2.24 | $1.80 | 49814 |
| 2023-09-06 | 2.30 | $1.95 | 52300 |
| 2023-09-05 | 2.34 | $2.10 | 10400 |
| 2023-09-01 | 2.37 | $2.22 | 6800 |
| 2023-08-31 | 2.38 | $2.20 | 16200 |
| 2023-08-30 | 2.40 | $2.27 | 6800 |
| 2023-08-29 | 2.41 | $2.23 | 3700 |
| 2023-08-28 | 2.42 | $2.37 | 13200 |
| 2023-08-25 | 2.43 | $2.41 | 13600 |
| 2023-08-24 | 2.43 | $2.47 | 4000 |
| 2023-08-23 | 2.43 | $2.39 | 14800 |
| 2023-08-22 | 2.43 | $2.30 | 37500 |
| 2023-08-21 | 2.43 | $2.46 | 12100 |
| 2023-08-18 | 2.42 | $2.50 | 58600 |
| 2023-08-17 | 2.40 | $2.40 | 17500 |
| 2023-08-16 | 2.39 | $2.53 | 24600 |
| 2023-08-15 | 2.36 | $2.69 | 62200 |
| 2023-08-14 | 2.31 | $2.67 | 41400 |
| 2023-08-11 | 2.26 | $2.65 | 163200 |
| 2023-08-10 | 2.20 | $2.57 | 169000 |
| 2023-08-09 | 2.15 | $2.24 | 193100 |
| 2023-08-08 | 2.13 | $2.00 | 28100 |
| 2023-08-07 | 2.13 | $2.04 | 81600 |
| 2023-08-04 | 2.13 | $1.96 | 135100 |
| 2023-08-03 | 2.13 | $2.02 | 250400 |
| 2023-08-02 | 2.12 | $2.67 | 27500 |
| 2023-08-01 | 2.04 | $2.82 | 112600 |
| 2023-07-31 | 1.95 | $3.07 | 380300 |
| 2023-07-28 | 1.82 | $2.39 | 569700 |
| 2023-07-27 | 1.76 | $1.87 | 126900 |
| 2023-07-26 | 1.74 | $1.90 | 294200 |
| 2023-07-25 | 1.71 | $1.55 | 51300 |
| 2023-07-24 | 1.72 | $1.74 | 15600 |
| 2023-07-21 | 1.71 | $1.91 | 18000 |
| 2023-07-20 | 1.69 | $1.90 | 17500 |
| 2023-07-19 | 1.66 | $1.80 | 29100 |
| 2023-07-18 | 1.64 | $1.86 | 28500 |
| 2023-07-17 | 1.62 | $1.65 | 32500 |
| 2023-07-14 | 1.63 | $1.76 | 22800 |
| 2023-07-13 | 1.62 | $1.62 | 38300 |
| 2023-07-12 | 1.63 | $1.77 | 63300 |
| 2023-07-11 | 1.63 | $1.82 | 116200 |
| 2023-07-10 | 1.63 | $1.67 | 47400 |
| 2023-07-07 | 1.65 | $1.54 | 43600 |
| 2023-07-06 | 1.69 | $1.50 | 22700 |
| 2023-07-05 | 1.73 | $1.56 | 12600 |
| 2023-07-03 | 1.78 | $1.50 | 12000 |
| 2023-06-30 | 1.84 | $1.40 | 13800 |
| 2023-06-29 | 1.91 | $1.44 | 16200 |
| 2023-06-28 | 1.99 | $1.51 | 11300 |
| 2023-06-27 | 2.07 | $1.48 | 3000 |
| 2023-06-26 | 2.16 | $1.51 | 39600 |
| 2023-06-23 | 2.25 | $1.68 | 26200 |
| 2023-06-22 | 2.33 | $1.73 | 26700 |
| 2023-06-21 | 2.41 | $1.81 | 10800 |
| 2023-06-20 | 2.48 | $1.82 | 56500 |
| 2023-06-16 | 2.56 | $2.19 | 15300 |
| 2023-06-15 | 2.60 | $2.20 | 22600 |
| 2023-06-14 | 2.64 | $2.18 | 72000 |
| 2023-06-13 | 2.68 | $2.36 | 65900 |
| 2023-06-12 | 2.71 | $2.58 | 8700 |
| 2023-06-09 | 2.71 | $2.60 | 7700 |
| 2023-06-08 | 2.71 | $2.62 | 5900 |
| 2023-06-07 | 2.71 | $2.80 | 11900 |
| 2023-06-06 | 2.69 | $2.79 | 20500 |
| 2023-06-05 | 2.67 | $2.73 | 21900 |
| 2023-06-02 | 2.65 | $2.98 | 7300 |
| 2023-06-01 | 2.61 | $2.97 | 27400 |
| 2023-05-31 | 2.56 | $2.83 | 9300 |
| 2023-05-30 | 2.53 | $2.81 | 26500 |
| 2023-05-26 | 2.50 | $3.08 | 52900 |
| 2023-05-25 | 2.44 | $2.60 | 19700 |
| 2023-05-24 | 2.43 | $2.45 | 16300 |
| 2023-05-23 | 2.44 | $2.50 | 3300 |
| 2023-05-22 | 2.44 | $2.50 | 13000 |
| 2023-05-19 | 2.44 | $2.36 | 5000 |
| 2023-05-18 | 2.46 | $2.37 | 4000 |
| 2023-05-17 | 2.49 | $2.34 | 2500 |
| 2023-05-16 | 2.52 | $2.30 | 1300 |
| 2023-05-15 | 2.55 | $2.39 | 1600 |
| 2023-05-12 | 2.58 | $2.51 | 4900 |
| 2023-05-11 | 2.61 | $2.50 | 9400 |
| 2023-05-10 | 2.64 | $2.30 | 2900 |
| 2023-05-09 | 2.69 | $2.31 | 5600 |
| 2023-05-08 | 2.75 | $2.61 | 1300 |
| 2023-05-05 | 2.78 | $2.38 | 19700 |
| 2023-05-04 | 2.83 | $2.45 | 20400 |
| 2023-05-03 | 2.89 | $2.40 | 14800 |
| 2023-05-02 | 2.95 | $2.50 | 7900 |
| 2023-05-01 | 3.01 | $2.78 | 87800 |
| 2023-04-28 | 3.04 | $3.07 | 12600 |
| 2023-04-27 | 3.05 | $2.95 | 87700 |
| 2023-04-26 | 3.08 | $2.68 | 50700 |
| 2023-04-25 | 3.13 | $2.66 | 17600 |
| 2023-04-24 | 3.18 | $2.94 | 3100 |
| 2023-04-21 | 3.22 | $3.00 | 2100 |
| 2023-04-20 | 3.24 | $2.90 | 13000 |
| 2023-04-19 | 3.28 | $3.18 | 8200 |
| 2023-04-18 | 3.29 | $3.14 | 18800 |
| 2023-04-17 | 3.31 | $3.25 | 5000 |
| 2023-04-14 | 3.31 | $3.34 | 1200 |
| 2023-04-13 | 3.31 | $3.37 | 4000 |
| 2023-04-12 | 3.30 | $3.31 | 10900 |
| 2023-04-11 | 3.30 | $3.17 | 2800 |
| 2023-04-10 | 3.32 | $3.16 | 3600 |
| 2023-04-06 | 3.33 | $3.25 | 3400 |
| 2023-04-05 | 3.34 | $3.25 | 2200 |
| 2023-04-04 | 3.34 | $3.22 | 26200 |
| 2023-04-03 | 3.35 | $3.47 | 2400 |
| 2023-03-31 | 3.34 | $3.63 | 8100 |
| 2023-03-30 | 3.31 | $3.51 | 13000 |
| 2023-03-29 | 3.29 | $3.35 | 31700 |
| 2023-03-28 | 3.29 | $3.30 | 17500 |
| 2023-03-27 | 3.30 | $3.29 | 16500 |
| 2023-03-24 | 3.31 | $3.30 | 8600 |
| 2023-03-23 | 3.32 | $3.31 | 23300 |
| 2023-03-22 | 3.33 | $3.20 | 89000 |
| 2023-03-21 | 3.35 | $3.22 | 17600 |
| 2023-03-20 | 3.38 | $3.34 | 4400 |
| 2023-03-17 | 3.39 | $3.17 | 3300 |
| 2023-03-16 | 3.42 | $3.35 | 12600 |
| 2023-03-15 | 3.44 | $3.25 | 900 |
| 2023-03-14 | 3.47 | $3.32 | 700 |
| 2023-03-13 | 3.50 | $3.32 | 7200 |
| 2023-03-10 | 3.52 | $3.12 | 4300 |
| 2023-03-09 | 3.57 | $3.25 | 14000 |
| 2023-03-08 | 3.61 | $3.38 | 6500 |
| 2023-03-07 | 3.65 | $3.42 | 6200 |
| 2023-03-06 | 3.68 | $3.45 | 24200 |
| 2023-03-03 | 3.71 | $3.67 | 62300 |
| 2023-03-02 | 3.72 | $3.67 | 40500 |
| 2023-03-01 | 3.73 | $3.60 | 57000 |
| 2023-02-28 | 3.75 | $3.73 | 10100 |
| 2023-02-27 | 3.76 | $3.60 | 12900 |
| 2023-02-24 | 3.78 | $3.74 | 27100 |
| 2023-02-23 | 3.79 | $3.73 | 11300 |
| 2023-02-22 | 3.81 | $3.56 | 3400 |
| 2023-02-21 | 3.84 | $3.55 | 18400 |
| 2023-02-17 | 3.88 | $3.73 | 4600 |
| 2023-02-16 | 3.90 | $3.85 | 15200 |
| 2023-02-15 | 3.92 | $3.89 | 10200 |
| 2023-02-14 | 3.93 | $3.66 | 21400 |
| 2023-02-13 | 3.97 | $3.83 | 11700 |
| 2023-02-10 | 3.99 | $3.77 | 9400 |
| 2023-02-09 | 4.02 | $3.86 | 7400 |
| 2023-02-08 | 4.06 | $3.92 | 12400 |
| 2023-02-07 | 4.09 | $3.96 | 4100 |
| 2023-02-06 | 4.12 | $3.98 | 15600 |
| 2023-02-03 | 4.16 | $3.90 | 57500 |
| 2023-02-02 | 4.20 | $3.96 | 56600 |
| 2023-02-01 | 4.24 | $4.11 | 60900 |
| 2023-01-31 | 4.27 | $4.01 | 42400 |
| 2023-01-30 | 4.31 | $4.02 | 30400 |
| 2023-01-27 | 4.34 | $3.96 | 50500 |
| 2023-01-26 | 4.38 | $4.08 | 28500 |
| 2023-01-25 | 4.41 | $4.11 | 68200 |
| 2023-01-24 | 4.43 | $4.18 | 18500 |
| 2023-01-23 | 4.44 | $4.14 | 19500 |
| 2023-01-20 | 4.45 | $4.36 | 34100 |
| 2023-01-19 | 4.44 | $4.20 | 30900 |
| 2023-01-18 | 4.44 | $4.20 | 37100 |
| 2023-01-17 | 4.45 | $4.35 | 63300 |
| 2023-01-13 | 4.44 | $4.55 | 73800 |
| 2023-01-12 | 4.42 | $4.85 | 139200 |
| 2023-01-11 | 4.37 | $4.97 | 33000 |
| 2023-01-10 | 4.30 | $5.06 | 59500 |
| 2023-01-09 | 4.22 | $5.19 | 51300 |
| 2023-01-06 | 4.13 | $4.80 | 95000 |
| 2023-01-05 | 4.06 | $4.50 | 47400 |
| 2023-01-04 | 4.01 | $4.38 | 87800 |
| 2023-01-03 | 3.96 | $4.05 | 41300 |
| 2022-12-30 | 3.94 | $3.85 | 23500 |
| 2022-12-29 | 3.93 | $3.98 | 37500 |
| 2022-12-28 | 3.90 | $3.80 | 40300 |
| 2022-12-27 | 3.88 | $3.76 | 33600 |
| 2022-12-23 | 3.86 | $3.57 | 14100 |
| 2022-12-22 | 3.85 | $3.24 | 43000 |
| 2022-12-21 | 3.86 | $3.64 | 9700 |
| 2022-12-20 | 3.83 | $3.53 | 55000 |
| 2022-12-19 | 3.81 | $3.95 | 40900 |
| 2022-12-16 | 3.74 | $5.01 | 69600 |
| 2022-12-15 | 3.56 | $4.90 | 88700 |
| 2022-12-14 | 3.38 | $5.44 | 76600 |
| 2022-12-13 | 3.13 | $4.86 | 53500 |
| 2022-12-12 | 2.93 | $4.14 | 38000 |
| 2022-12-09 | 2.78 | $4.18 | 151600 |
| 2022-12-08 | 2.62 | $3.56 | 71900 |
| 2022-12-07 | 2.52 | $2.93 | 24700 |
| 2022-12-06 | 2.47 | $2.75 | 15600 |
| 2022-12-05 | 2.44 | $2.70 | 22000 |
| 2022-12-02 | 2.41 | $2.63 | 18000 |
| 2022-12-01 | 2.39 | $2.49 | 11300 |
| 2022-11-30 | 2.38 | $2.47 | 21600 |
| 2022-11-29 | 2.37 | $2.16 | 12600 |
| 2022-11-28 | 2.39 | $2.27 | 12500 |
| 2022-11-25 | 2.40 | $2.29 | 10000 |
| 2022-11-23 | 2.41 | $2.35 | 47400 |
| 2022-11-22 | 2.41 | $2.47 | 7800 |
| 2022-11-21 | 2.40 | $2.47 | 8700 |
| 2022-11-18 | 2.40 | $2.50 | 10100 |
| 2022-11-17 | 2.39 | $2.53 | 25800 |
| 2022-11-16 | 2.38 | $2.43 | 12300 |
| 2022-11-15 | 2.38 | $2.47 | 22900 |
| 2022-11-14 | 2.38 | $2.28 | 30100 |
| 2022-11-11 | 2.40 | $2.35 | 52310 |
| 2022-11-10 | 2.42 | $2.50 | 20200 |
| 2022-11-09 | 2.43 | $2.12 | 14240 |
| 2022-11-08 | 2.48 | $2.40 | 18150 |
| 2022-11-07 | 2.51 | $2.54 | 10460 |
| 2022-11-04 | 2.52 | $2.32 | 17980 |
| 2022-11-03 | 2.56 | $2.25 | 19530 |
| 2022-11-02 | 2.62 | $2.30 | 19100 |
| 2022-11-01 | 2.68 | $2.40 | 21330 |
| 2022-10-31 | 2.73 | $2.33 | 8160 |
| 2022-10-28 | 2.80 | $2.34 | 16120 |
| 2022-10-27 | 2.87 | $2.27 | 17180 |
| 2022-10-26 | 2.95 | $2.50 | 16450 |
| 2022-10-25 | 3.02 | $2.55 | 10730 |
| 2022-10-24 | 3.08 | $2.46 | 13910 |
| 2022-10-21 | 3.16 | $2.70 | 23750 |
| 2022-10-20 | 3.21 | $2.93 | 15570 |
| 2022-10-19 | 3.25 | $3.04 | 23370 |
| 2022-10-18 | 3.27 | $3.11 | 23630 |
| 2022-10-17 | 3.29 | $3.11 | 16580 |
| 2022-10-14 | 3.32 | $2.98 | 3870 |
| 2022-10-13 | 3.36 | $3.03 | 4350 |
| 2022-10-12 | 3.39 | $3.03 | 8240 |
| 2022-10-11 | 3.44 | $3.10 | 49000 |
| 2022-10-10 | 3.48 | $3.50 | 40180 |
| 2022-10-07 | 3.48 | $3.42 | 10020 |
| 2022-10-06 | 3.50 | $3.55 | 15700 |
| 2022-10-05 | 3.51 | $3.70 | 6800 |
| 2022-10-04 | 3.50 | $3.65 | 13980 |
| 2022-10-03 | 3.50 | $3.57 | 1060 |
| 2022-09-30 | 3.51 | $3.50 | 8000 |
| 2022-09-29 | 3.53 | $3.31 | 11750 |
| 2022-09-28 | 3.57 | $3.45 | 18950 |
| 2022-09-27 | 3.60 | $3.25 | 16090 |
| 2022-09-26 | 3.66 | $3.28 | 27980 |
| 2022-09-23 | 3.72 | $3.05 | 59820 |
| 2022-09-22 | 3.81 | $3.25 | 8540 |
| 2022-09-21 | 3.89 | $3.39 | 23230 |
| 2022-09-20 | 3.96 | $3.61 | 13370 |
| 2022-09-19 | 4.02 | $3.61 | 16130 |
| 2022-09-16 | 4.09 | $3.52 | 19980 |
| 2022-09-15 | 4.18 | $3.91 | 16020 |
| 2022-09-14 | 4.24 | $3.80 | 21850 |
| 2022-09-13 | 4.33 | $4.10 | 10030 |
| 2022-09-12 | 4.39 | $4.30 | 13720 |
| 2022-09-09 | 4.45 | $4.05 | 26410 |
| 2022-09-08 | 4.55 | $4.00 | 6270 |
| 2022-09-07 | 4.67 | $4.00 | 5830 |
| 2022-09-06 | 4.79 | $4.18 | 28310 |
| 2022-09-02 | 4.92 | $4.11 | 15470 |
| 2022-09-01 | 5.05 | $3.92 | 17810 |
| 2022-08-31 | 5.22 | $4.11 | 23180 |
| 2022-08-30 | 5.37 | $4.25 | 34350 |
| 2022-08-29 | 5.51 | $4.53 | 22370 |
| 2022-08-26 | 5.63 | $4.70 | 42550 |
| 2022-08-25 | 5.73 | $4.67 | 325100 |
| 2022-08-24 | 5.84 | $4.61 | 67010 |
| 2022-08-23 | 5.96 | $4.95 | 31050 |
| 2022-08-22 | 6.05 | $5.25 | 16520 |
| 2022-08-19 | 6.11 | $5.80 | 4080 |
| 2022-08-18 | 6.12 | $5.93 | 14030 |
| 2022-08-17 | 6.12 | $6.06 | 6390 |
| 2022-08-16 | 6.10 | $6.16 | 37950 |
| 2022-08-15 | 6.08 | $6.43 | 9530 |
| 2022-08-12 | 6.02 | $6.96 | 44490 |
| 2022-08-11 | 5.91 | $6.90 | 11290 |
| 2022-08-10 | 5.80 | $6.70 | 5880 |
| 2022-08-09 | 5.71 | $6.53 | 17960 |
| 2022-08-08 | 5.62 | $6.79 | 66530 |
| 2022-08-05 | 5.51 | $6.13 | 69150 |
| 2022-08-04 | 5.47 | $5.60 | 21330 |
| 2022-08-03 | 5.48 | $5.10 | 14920 |
| 2022-08-02 | 5.54 | $5.01 | 13310 |
| 2022-08-01 | 5.62 | $5.10 | 12570 |
| 2022-07-29 | 5.70 | $5.10 | 10510 |
| 2022-07-28 | 5.78 | $5.30 | 32360 |
| 2022-07-27 | 5.86 | $5.30 | 10270 |
| 2022-07-26 | 5.94 | $5.60 | 8370 |
| 2022-07-25 | 5.99 | $5.62 | 12100 |
| 2022-07-22 | 6.06 | $5.71 | 8880 |
| 2022-07-21 | 6.11 | $5.80 | 9480 |
| 2022-07-20 | 6.16 | $5.88 | 23340 |
| 2022-07-19 | 6.20 | $5.95 | 11880 |
| 2022-07-18 | 6.24 | $5.90 | 17230 |
| 2022-07-15 | 6.28 | $5.90 | 7100 |
| 2022-07-14 | 6.32 | $5.88 | 6600 |
| 2022-07-13 | 6.37 | $5.88 | 18410 |
| 2022-07-12 | 6.42 | $5.92 | 4240 |
| 2022-07-11 | 6.47 | $6.00 | 6460 |
| 2022-07-08 | 6.52 | $6.34 | 8000 |
| 2022-07-07 | 6.53 | $6.40 | 10270 |
| 2022-07-06 | 6.55 | $6.60 | 6460 |
| 2022-07-05 | 6.54 | $6.70 | 6590 |
| 2022-07-01 | 6.53 | $6.70 | 14330 |
| 2022-06-30 | 6.51 | $6.72 | 7260 |
| 2022-06-29 | 6.50 | $6.70 | 8060 |
| 2022-06-28 | 6.48 | $6.71 | 5760 |
| 2022-06-27 | 6.46 | $6.64 | 12030 |
| 2022-06-24 | 6.45 | $7.00 | 26950 |
| 2022-06-23 | 6.40 | $6.24 | 22720 |
| 2022-06-22 | 6.42 | $6.18 | 11130 |
| 2022-06-21 | 6.46 | $6.20 | 17160 |
| 2022-06-17 | 6.49 | $5.97 | 14830 |
| 2022-06-16 | 6.56 | $5.91 | 25970 |
| 2022-06-15 | 6.65 | $6.61 | 14200 |
| 2022-06-14 | 6.68 | $6.27 | 12010 |
| 2022-06-13 | 6.75 | $6.13 | 19100 |
| 2022-06-10 | 6.84 | $6.80 | 9280 |
| 2022-06-09 | 6.86 | $6.80 | 19380 |
| 2022-06-08 | 6.89 | $7.11 | 57600 |
| 2022-06-07 | 6.90 | $6.73 | 27670 |
| 2022-06-06 | 6.94 | $6.66 | 36380 |
| 2022-06-03 | 7.00 | $6.84 | 23540 |
| 2022-06-02 | 7.06 | $6.79 | 30870 |
| 2022-06-01 | 7.13 | $6.70 | 61350 |
| 2022-05-31 | 7.23 | $5.61 | 217420 |
| 2022-05-27 | 7.45 | $6.70 | 57730 |
| 2022-05-26 | 7.58 | $7.25 | 38710 |
| 2022-05-25 | 7.66 | $6.61 | 54970 |
| 2022-05-24 | 7.83 | $6.00 | 62520 |
| 2022-05-23 | 8.06 | $7.07 | 19760 |
| 2022-05-20 | 8.21 | $7.22 | 30920 |
| 2022-05-19 | 8.34 | $8.06 | 22010 |
| 2022-05-18 | 8.40 | $8.65 | 45890 |
| 2022-05-17 | 8.41 | $8.50 | 39070 |
| 2022-05-16 | 8.44 | $7.88 | 86770 |
| 2022-05-13 | 8.54 | $7.33 | 50470 |
| 2022-05-12 | 8.71 | $6.29 | 99960 |
| 2022-05-11 | 9.00 | $8.18 | 21490 |
| 2022-05-10 | 9.13 | $7.97 | 33320 |
| 2022-05-09 | 9.29 | $8.00 | 41800 |
| 2022-05-06 | 9.46 | $8.72 | 29540 |
| 2022-05-05 | 9.58 | $8.90 | 47520 |
| 2022-05-04 | 9.68 | $9.66 | 39920 |
| 2022-05-03 | 9.73 | $9.36 | 20040 |
| 2022-05-02 | 9.83 | $9.49 | 55600 |
| 2022-04-29 | 9.93 | $10.30 | 37090 |
| 2022-04-28 | 9.97 | $9.29 | 24980 |
| 2022-04-27 | 10.11 | $9.13 | 35310 |
| 2022-04-26 | 10.27 | $9.46 | 61480 |
| 2022-04-25 | 10.41 | $9.40 | 59260 |
| 2022-04-22 | 10.58 | $8.71 | 190330 |
| 2022-04-21 | 10.83 | $7.98 | 151100 |
| 2022-04-20 | 11.19 | $10.10 | 46780 |
| 2022-04-19 | 11.38 | $10.35 | 38360 |
| 2022-04-18 | 11.57 | $10.40 | 44990 |
| 2022-04-14 | 11.78 | $10.70 | 33710 |
| 2022-04-13 | 11.98 | $11.10 | 29850 |
| 2022-04-12 | 12.16 | $10.80 | 33860 |
| 2022-04-11 | 12.38 | $11.60 | 74720 |
| 2022-04-08 | 12.54 | $10.60 | 95500 |
| 2022-04-07 | 12.81 | $10.90 | 89720 |
| 2022-04-06 | 13.08 | $11.00 | 174350 |
| 2022-04-05 | 13.38 | $12.30 | 136010 |
| 2022-04-04 | 13.59 | $14.10 | 89460 |
| 2022-04-01 | 13.64 | $13.50 | 132090 |
| 2022-03-31 | 13.78 | $11.80 | 137040 |
| 2022-03-30 | 14.13 | $11.20 | 205150 |
| 2022-03-29 | 14.61 | $11.20 | 203290 |
| 2022-03-28 | 15.15 | $11.90 | 284520 |
| 2022-03-25 | 15.68 | $11.40 | 400790 |
| 2022-03-24 | 16.34 | $14.40 | 521940 |
| 2022-03-23 | 16.77 | $16.80 | 478240 |
| 2022-03-22 | 17.02 | $15.40 | 444160 |
| 2022-03-21 | 17.46 | $15.40 | 156360 |
| 2022-03-18 | 17.96 | $15.30 | 248510 |
| 2022-03-17 | 18.53 | $15.50 | 87020 |
| 2022-03-16 | 19.15 | $15.20 | 131080 |
| 2022-03-15 | 19.87 | $13.50 | 32020 |
| 2022-03-14 | 20.82 | $13.50 | 23010 |
| 2022-03-11 | 21.85 | $14.80 | 26260 |
| 2022-03-10 | 22.84 | $17.20 | 19600 |
| 2022-03-09 | 23.68 | $18.60 | 19220 |
| 2022-03-08 | 24.44 | $18.20 | 19060 |
| 2022-03-07 | 25.30 | $18.30 | 24680 |
| 2022-03-04 | 26.22 | $18.60 | 56470 |
| 2022-03-03 | 27.18 | $24.20 | 13140 |
| 2022-03-02 | 27.64 | $24.30 | 18350 |
| 2022-03-01 | 28.15 | $25.50 | 15860 |
| 2022-02-28 | 28.59 | $24.20 | 26440 |
| 2022-02-25 | 29.19 | $27.30 | 12110 |
| 2022-02-24 | 29.53 | $26.40 | 22200 |
| 2022-02-23 | 30.02 | $26.80 | 42750 |
| 2022-02-22 | 30.52 | $26.80 | 23010 |
| 2022-02-18 | 31.09 | $29.00 | 20520 |
| 2022-02-17 | 31.51 | $28.30 | 14870 |
| 2022-02-16 | 32.05 | $30.10 | 29490 |
| 2022-02-15 | 32.47 | $29.00 | 113990 |
| 2022-02-14 | 33.06 | $28.80 | 31680 |
| 2022-02-11 | 33.75 | $30.00 | 12920 |
| 2022-02-10 | 34.40 | $32.70 | 18170 |
| 2022-02-09 | 34.85 | $32.10 | 22660 |
| 2022-02-08 | 35.42 | $31.40 | 16250 |
| 2022-02-07 | 36.12 | $31.40 | 6950 |
| 2022-02-04 | 36.87 | $32.70 | 11650 |
| 2022-02-03 | 37.54 | $31.40 | 11280 |
| 2022-02-02 | 38.41 | $33.50 | 10790 |
| 2022-02-01 | 39.14 | $35.60 | 13770 |
| 2022-01-31 | 39.73 | $34.90 | 23440 |
| 2022-01-28 | 40.44 | $30.90 | 22370 |
| 2022-01-27 | 41.59 | $35.50 | 16400 |
| 2022-01-26 | 42.34 | $39.50 | 10890 |
| 2022-01-25 | 42.73 | $38.30 | 10310 |
| 2022-01-24 | 43.28 | $40.80 | 13130 |
| 2022-01-21 | 43.63 | $40.10 | 12170 |
| 2022-01-20 | 44.09 | $40.80 | 13890 |
| 2022-01-19 | 44.51 | $41.50 | 17600 |
| 2022-01-18 | 44.87 | $42.90 | 9970 |
| 2022-01-14 | 45.14 | $44.60 | 8540 |
| 2022-01-13 | 45.26 | $45.20 | 17510 |
| 2022-01-12 | 45.34 | $45.60 | 8240 |
| 2022-01-11 | 45.42 | $46.10 | 19780 |
| 2022-01-10 | 45.46 | $42.10 | 13020 |
| 2022-01-07 | 45.94 | $43.30 | 8360 |
| 2022-01-06 | 46.36 | $43.50 | 28250 |
| 2022-01-05 | 46.82 | $45.30 | 15750 |
| 2022-01-04 | 47.15 | $47.30 | 20590 |
| 2022-01-03 | 47.32 | $47.00 | 14910 |
| 2021-12-31 | 47.53 | $46.10 | 18180 |
| 2021-12-30 | 47.89 | $45.70 | 33140 |
| 2021-12-29 | 48.36 | $41.70 | 31680 |
| 2021-12-28 | 49.33 | $44.00 | 34330 |
| 2021-12-27 | 50.18 | $47.20 | 33130 |
| 2021-12-23 | 50.81 | $49.50 | 42020 |
| 2021-12-22 | 51.31 | $48.90 | 33110 |
| 2021-12-21 | 51.95 | $46.20 | 29680 |
| 2021-12-20 | 52.96 | $45.30 | 23060 |
| 2021-12-17 | 54.17 | $49.40 | 25700 |
| 2021-12-16 | 55.08 | $48.30 | 32080 |
| 2021-12-15 | 56.21 | $48.50 | 35550 |
| 2021-12-14 | 57.42 | $52.00 | 36560 |
| 2021-12-13 | 58.41 | $48.80 | 43930 |
| 2021-12-10 | 59.81 | $55.20 | 18230 |
| 2021-12-09 | 60.69 | $54.40 | 19490 |
| 2021-12-08 | 61.71 | $55.40 | 34190 |
| 2021-12-07 | 62.70 | $54.80 | 42870 |
| 2021-12-06 | 63.82 | $52.70 | 32080 |
| 2021-12-03 | 65.21 | $50.50 | 65540 |
| 2021-12-02 | 66.90 | $58.40 | 38520 |
| 2021-12-01 | 67.89 | $62.00 | 30130 |
| 2021-11-30 | 68.58 | $66.30 | 67280 |
| 2021-11-29 | 68.89 | $65.00 | 32540 |
| 2021-11-26 | 69.33 | $65.00 | 21170 |
| 2021-11-24 | 69.80 | $67.10 | 20050 |
| 2021-11-23 | 70.07 | $67.30 | 36120 |
| 2021-11-22 | 70.35 | $69.40 | 24930 |
| 2021-11-19 | 70.43 | $69.70 | 19180 |
| 2021-11-18 | 70.49 | $69.40 | 33960 |
| 2021-11-17 | 70.57 | $70.20 | 26800 |
| 2021-11-16 | 70.59 | $72.20 | 33050 |
| 2021-11-15 | 70.42 | $73.40 | 29040 |
| 2021-11-12 | 70.12 | $72.30 | 32430 |
| 2021-11-11 | 69.89 | $72.40 | 35540 |
| 2021-11-10 | 69.60 | $69.10 | 25070 |
| 2021-11-09 | 69.61 | $68.80 | 15900 |
| 2021-11-08 | 69.61 | $69.00 | 24090 |
| 2021-11-05 | 69.57 | $68.80 | 25800 |
| 2021-11-04 | 69.52 | $69.00 | 27250 |
| 2021-11-03 | 69.41 | $69.40 | 47160 |
| 2021-11-02 | 69.20 | $71.60 | 104440 |
| 2021-11-01 | 68.73 | $70.80 | 33860 |
| 2021-10-29 | 68.25 | $68.90 | 35840 |
| 2021-10-28 | 67.90 | $68.80 | 32370 |
| 2021-10-27 | 67.48 | $69.70 | 28630 |
| 2021-10-26 | 66.91 | $71.20 | 65050 |
| 2021-10-25 | 66.15 | $70.60 | 34000 |
| 2021-10-22 | 65.39 | $69.30 | 25160 |
| 2021-10-21 | 64.71 | $70.90 | 41920 |
| 2021-10-20 | 63.81 | $70.40 | 123140 |
| 2021-10-19 | 62.89 | $74.40 | 85730 |
| 2021-10-18 | 61.48 | $69.50 | 135190 |
| 2021-10-15 | 60.43 | $65.00 | 83620 |
| 2021-10-14 | 59.75 | $63.00 | 41710 |
| 2021-10-13 | 59.19 | $64.10 | 33950 |
| 2021-10-12 | 58.46 | $63.00 | 71690 |
| 2021-10-11 | 57.77 | $62.50 | 62430 |
| 2021-10-08 | 57.09 | $62.70 | 83420 |
| 2021-10-07 | 56.34 | $60.60 | 50630 |
| 2021-10-06 | 55.77 | $58.40 | 42600 |
| 2021-10-05 | 55.38 | $58.30 | 50060 |
| 2021-10-04 | 54.97 | $55.30 | 48470 |
| 2021-10-01 | 54.83 | $55.20 | 39130 |
| 2021-09-30 | 54.69 | $55.30 | 26480 |
| 2021-09-29 | 54.55 | $54.70 | 80930 |
| 2021-09-28 | 54.43 | $60.50 | 57040 |
| 2021-09-27 | 53.70 | $60.10 | 71080 |
| 2021-09-24 | 52.95 | $59.10 | 261740 |
| 2021-09-23 | 52.26 | $56.50 | 82860 |
| 2021-09-22 | 51.78 | $55.80 | 34880 |
| 2021-09-21 | 51.32 | $52.00 | 62850 |
| 2021-09-20 | 51.18 | $48.90 | 24900 |
| 2021-09-17 | 51.30 | $50.20 | 37290 |
| 2021-09-16 | 51.26 | $50.00 | 30590 |
| 2021-09-15 | 51.23 | $49.50 | 58660 |
| 2021-09-14 | 51.23 | $49.90 | 15620 |
| 2021-09-13 | 51.17 | $52.60 | 24500 |
| 2021-09-10 | 50.83 | $54.50 | 44990 |
| 2021-09-09 | 50.26 | $56.20 | 115160 |
| 2021-09-08 | 49.49 | $50.40 | 20050 |
| 2021-09-07 | 49.27 | $53.40 | 26320 |
| 2021-09-03 | 48.75 | $51.70 | 30210 |
| 2021-09-02 | 48.39 | $54.30 | 100130 |
| 2021-09-01 | 47.77 | $55.20 | 49810 |
| 2021-08-31 | 47.04 | $48.10 | 22490 |
| 2021-08-30 | 47.00 | $48.30 | 15100 |
| 2021-08-27 | 46.97 | $48.60 | 22820 |
| 2021-08-26 | 46.96 | $49.90 | 42540 |
| 2021-08-25 | 46.85 | $49.70 | 151380 |
| 2021-08-24 | 46.79 | $46.30 | 58750 |
| 2021-08-23 | 47.09 | $42.50 | 35210 |
| 2021-08-20 | 47.85 | $41.60 | 34300 |
| 2021-08-19 | 48.86 | $44.70 | 45770 |
| 2021-08-18 | 49.73 | $46.00 | 40410 |
| 2021-08-17 | 50.64 | $46.00 | 43290 |
| 2021-08-16 | 51.70 | $45.40 | 42070 |
| 2021-08-13 | 52.97 | $46.50 | 37390 |
| 2021-08-12 | 54.29 | $47.00 | 54300 |
| 2021-08-11 | 55.71 | $46.90 | 102010 |
| 2021-08-10 | 57.29 | $48.90 | 33390 |
| 2021-08-09 | 58.86 | $51.50 | 33320 |
| 2021-08-06 | 60.35 | $51.30 | 21780 |
| 2021-08-05 | 62.00 | $50.10 | 35760 |
| 2021-08-04 | 63.92 | $51.30 | 100020 |
| 2021-08-03 | 65.91 | $51.50 | 52360 |
| 2021-08-02 | 68.15 | $54.80 | 31220 |
| 2021-07-30 | 70.33 | $56.60 | 28540 |
| 2021-07-29 | 72.59 | $56.50 | 137990 |
| 2021-07-28 | 75.11 | $57.00 | 129730 |
| 2021-07-27 | 77.85 | $53.00 | 215790 |
| 2021-07-26 | 81.25 | $63.40 | 131230 |
| 2021-07-23 | 83.90 | $74.00 | 53860 |
| 2021-07-22 | 85.72 | $79.60 | 19120 |
| 2021-07-21 | 87.14 | $80.60 | 18400 |
| 2021-07-20 | 88.59 | $77.10 | 80250 |
| 2021-07-19 | 90.51 | $77.20 | 58810 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.39
2026-07-17
Close Price
$1.41
Vol: 29963
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.94
Average
10.39
Maximum
82.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.39 | $1.41 | 29963 |
| 2026-07-16 | 1.39 | $1.46 | 18536 |
| 2026-07-15 | 1.39 | $1.48 | 9600 |
| 2026-07-14 | 1.38 | $1.41 | 23313 |
| 2026-07-13 | 1.38 | $1.41 | 7200 |
| 2026-07-10 | 1.39 | $1.41 | 8300 |
| 2026-07-09 | 1.39 | $1.40 | 14600 |
| 2026-07-08 | 1.40 | $1.42 | 10000 |
| 2026-07-07 | 1.41 | $1.45 | 26826 |
| 2026-07-06 | 1.42 | $1.44 | 50743 |
| 2026-07-02 | 1.42 | $1.43 | 30000 |
| 2026-07-01 | 1.43 | $1.50 | 35700 |
| 2026-06-30 | 1.43 | $1.49 | 29500 |
| 2026-06-29 | 1.43 | $1.54 | 33606 |
| 2026-06-26 | 1.42 | $1.50 | 36100 |
| 2026-06-25 | 1.42 | $1.48 | 18125 |
| 2026-06-24 | 1.42 | $1.55 | 16212 |
| 2026-06-23 | 1.41 | $1.55 | 29237 |
| 2026-06-22 | 1.40 | $1.49 | 23740 |
| 2026-06-18 | 1.40 | $1.56 | 38722 |
| 2026-06-17 | 1.39 | $1.50 | 177900 |
| 2026-06-16 | 1.39 | $1.47 | 35600 |
| 2026-06-15 | 1.39 | $1.41 | 42200 |
| 2026-06-12 | 1.41 | $1.37 | 65721 |
| 2026-06-11 | 1.45 | $1.44 | 88200 |
| 2026-06-10 | 1.47 | $1.48 | 44425 |
| 2026-06-09 | 1.49 | $1.54 | 89400 |
| 2026-06-08 | 1.51 | $1.51 | 46400 |
| 2026-06-05 | 1.53 | $1.46 | 44886 |
| 2026-06-04 | 1.57 | $1.55 | 129400 |
| 2026-06-03 | 1.60 | $1.52 | 87800 |
| 2026-06-02 | 1.64 | $1.53 | 73512 |
| 2026-06-01 | 1.68 | $1.63 | 64888 |
| 2026-05-29 | 1.72 | $1.70 | 60500 |
| 2026-05-28 | 1.74 | $1.61 | 64703 |
| 2026-05-27 | 1.79 | $1.65 | 54507 |
| 2026-05-26 | 1.84 | $1.74 | 68100 |
| 2026-05-22 | 1.87 | $1.86 | 30141 |
| 2026-05-21 | 1.89 | $1.83 | 58691 |
| 2026-05-20 | 1.92 | $1.97 | 26331 |
| 2026-05-19 | 1.93 | $1.83 | 52059 |
| 2026-05-18 | 1.97 | $1.77 | 93621 |
| 2026-05-15 | 2.02 | $1.93 | 34600 |
| 2026-05-14 | 2.05 | $1.97 | 27804 |
| 2026-05-13 | 2.08 | $1.93 | 28032 |
| 2026-05-12 | 2.13 | $1.99 | 31500 |
| 2026-05-11 | 2.17 | $1.98 | 48809 |
| 2026-05-08 | 2.21 | $2.13 | 8632 |
| 2026-05-07 | 2.24 | $2.20 | 15625 |
| 2026-05-06 | 2.25 | $2.16 | 27700 |
| 2026-05-05 | 2.27 | $2.29 | 27355 |
| 2026-05-04 | 2.27 | $2.21 | 35622 |
| 2026-05-01 | 2.29 | $2.28 | 25200 |
| 2026-04-30 | 2.29 | $2.28 | 125100 |
| 2026-04-29 | 2.30 | $2.28 | 49500 |
| 2026-04-28 | 2.30 | $2.27 | 62334 |
| 2026-04-27 | 2.31 | $2.39 | 75043 |
| 2026-04-24 | 2.30 | $2.38 | 8380 |
| 2026-04-23 | 2.29 | $2.36 | 46400 |
| 2026-04-22 | 2.27 | $2.42 | 49472 |
| 2026-04-21 | 2.25 | $2.29 | 36600 |
| 2026-04-20 | 2.25 | $2.29 | 50500 |
| 2026-04-17 | 2.24 | $2.39 | 57700 |
| 2026-04-16 | 2.22 | $2.36 | 79138 |
| 2026-04-15 | 2.20 | $2.10 | 83600 |
| 2026-04-14 | 2.23 | $2.16 | 66634 |
| 2026-04-13 | 2.26 | $2.12 | 68208 |
| 2026-04-10 | 2.29 | $2.01 | 80100 |
| 2026-04-09 | 2.36 | $2.22 | 60700 |
| 2026-04-08 | 2.39 | $2.30 | 54200 |
| 2026-04-07 | 2.42 | $2.38 | 25800 |
| 2026-04-06 | 2.43 | $2.47 | 49893 |
| 2026-04-02 | 2.42 | $2.50 | 18639 |
| 2026-04-01 | 2.40 | $2.49 | 59908 |
| 2026-03-31 | 2.39 | $2.36 | 107800 |
| 2026-03-30 | 2.39 | $2.26 | 42133 |
| 2026-03-27 | 2.43 | $2.33 | 129615 |
| 2026-03-26 | 2.45 | $2.36 | 53800 |
| 2026-03-25 | 2.47 | $2.39 | 33600 |
| 2026-03-24 | 2.48 | $2.39 | 106926 |
| 2026-03-23 | 2.50 | $2.39 | 41200 |
| 2026-03-20 | 2.52 | $2.26 | 69200 |
| 2026-03-19 | 2.57 | $2.40 | 61200 |
| 2026-03-18 | 2.60 | $2.46 | 112605 |
| 2026-03-17 | 2.62 | $2.59 | 94500 |
| 2026-03-16 | 2.62 | $2.58 | 41536 |
| 2026-03-13 | 2.62 | $2.66 | 80233 |
| 2026-03-12 | 2.60 | $2.60 | 44600 |
| 2026-03-11 | 2.59 | $2.58 | 75842 |
| 2026-03-10 | 2.58 | $2.53 | 96200 |
| 2026-03-09 | 2.58 | $2.51 | 90200 |
| 2026-03-06 | 2.58 | $2.67 | 54235 |
| 2026-03-05 | 2.55 | $2.51 | 52818 |
| 2026-03-04 | 2.55 | $2.59 | 64519 |
| 2026-03-03 | 2.53 | $2.46 | 78074 |
| 2026-03-02 | 2.53 | $2.54 | 98800 |
| 2026-02-27 | 2.52 | $2.60 | 28641 |
| 2026-02-26 | 2.49 | $2.58 | 108800 |
| 2026-02-25 | 2.47 | $2.79 | 158207 |
| 2026-02-24 | 2.39 | $2.56 | 115900 |
| 2026-02-23 | 2.35 | $2.32 | 62315 |
| 2026-02-20 | 2.35 | $2.42 | 89141 |
| 2026-02-19 | 2.33 | $2.43 | 84842 |
| 2026-02-18 | 2.30 | $2.51 | 198504 |
| 2026-02-17 | 2.26 | $2.18 | 74000 |
| 2026-02-13 | 2.27 | $2.43 | 130000 |
| 2026-02-12 | 2.24 | $2.42 | 195905 |
| 2026-02-11 | 2.20 | $2.12 | 72945 |
| 2026-02-10 | 2.22 | $2.16 | 94000 |
| 2026-02-09 | 2.23 | $2.16 | 135430 |
| 2026-02-06 | 2.25 | $2.05 | 105100 |
| 2026-02-05 | 2.29 | $1.81 | 109300 |
| 2026-02-04 | 2.39 | $1.96 | 89810 |
| 2026-02-03 | 2.48 | $1.86 | 212551 |
| 2026-02-02 | 2.59 | $2.20 | 166916 |
| 2026-01-30 | 2.66 | $2.51 | 93507 |
| 2026-01-29 | 2.67 | $2.60 | 73030 |
| 2026-01-28 | 2.66 | $2.58 | 46700 |
| 2026-01-27 | 2.65 | $2.46 | 95149 |
| 2026-01-26 | 2.66 | $2.49 | 148997 |
| 2026-01-23 | 2.67 | $2.74 | 149400 |
| 2026-01-22 | 2.62 | $2.58 | 115200 |
| 2026-01-21 | 2.60 | $2.62 | 124149 |
| 2026-01-20 | 2.57 | $2.46 | 96000 |
| 2026-01-16 | 2.56 | $2.58 | 108226 |
| 2026-01-15 | 2.53 | $2.62 | 94961 |
| 2026-01-14 | 2.48 | $2.67 | 97314 |
| 2026-01-13 | 2.41 | $2.60 | 146300 |
| 2026-01-12 | 2.34 | $2.67 | 187009 |
| 2026-01-09 | 2.25 | $2.61 | 254000 |
| 2026-01-08 | 2.15 | $2.54 | 161958 |
| 2026-01-07 | 2.05 | $2.51 | 197312 |
| 2026-01-06 | 1.94 | $2.29 | 170950 |
| 2026-01-05 | 1.85 | $2.44 | 588806 |
| 2026-01-02 | 1.72 | $1.99 | 145167 |
| 2025-12-31 | 1.67 | $1.73 | 158601 |
| 2025-12-30 | 1.66 | $1.72 | 180300 |
| 2025-12-29 | 1.66 | $1.75 | 117900 |
| 2025-12-26 | 1.64 | $1.75 | 116836 |
| 2025-12-24 | 1.63 | $1.79 | 76100 |
| 2025-12-23 | 1.60 | $1.81 | 104070 |
| 2025-12-22 | 1.57 | $1.77 | 154736 |
| 2025-12-19 | 1.54 | $1.71 | 174729 |
| 2025-12-18 | 1.52 | $1.62 | 196451 |
| 2025-12-17 | 1.52 | $1.51 | 197902 |
| 2025-12-16 | 1.54 | $1.39 | 305338 |
| 2025-12-15 | 1.58 | $1.37 | 354700 |
| 2025-12-12 | 1.64 | $1.56 | 193471 |
| 2025-12-11 | 1.68 | $1.69 | 77300 |
| 2025-12-10 | 1.69 | $1.67 | 137436 |
| 2025-12-09 | 1.70 | $1.62 | 125139 |
| 2025-12-08 | 1.73 | $1.65 | 247246 |
| 2025-12-05 | 1.76 | $1.78 | 353800 |
| 2025-12-04 | 1.77 | $1.97 | 198246 |
| 2025-12-03 | 1.74 | $1.96 | 441000 |
| 2025-12-02 | 1.70 | $1.88 | 897900 |
| 2025-12-01 | 1.68 | $2.15 | 1.3M |
| 2025-11-28 | 1.60 | $2.51 | 2.2M |
| 2025-11-26 | 1.43 | $2.47 | 89.9M |
| 2025-11-25 | 1.25 | $1.58 | 193202 |
| 2025-11-24 | 1.22 | $1.36 | 47600 |
| 2025-11-21 | 1.24 | $1.36 | 53728 |
| 2025-11-20 | 1.27 | $1.27 | 44231 |
| 2025-11-19 | 1.32 | $1.24 | 79100 |
| 2025-11-18 | 1.38 | $1.38 | 184200 |
| 2025-11-17 | 1.43 | $1.48 | 137200 |
| 2025-11-14 | 1.47 | $1.60 | 33200 |
| 2025-11-13 | 1.50 | $1.53 | 108900 |
| 2025-11-12 | 1.54 | $1.75 | 38600 |
| 2025-11-11 | 1.55 | $1.72 | 38337 |
| 2025-11-10 | 1.57 | $1.81 | 24300 |
| 2025-11-07 | 1.58 | $1.74 | 37311 |
| 2025-11-06 | 1.61 | $1.77 | 33200 |
| 2025-11-05 | 1.63 | $1.82 | 67531 |
| 2025-11-04 | 1.65 | $1.78 | 60800 |
| 2025-11-03 | 1.69 | $1.85 | 25416 |
| 2025-10-31 | 1.73 | $1.86 | 48000 |
| 2025-10-30 | 1.77 | $1.79 | 43000 |
| 2025-10-29 | 1.83 | $1.90 | 93700 |
| 2025-10-28 | 1.89 | $1.91 | 295900 |
| 2025-10-27 | 1.95 | $2.18 | 187100 |
| 2025-10-24 | 1.97 | $2.13 | 154347 |
| 2025-10-23 | 2.02 | $2.17 | 250900 |
| 2025-10-22 | 2.06 | $2.02 | 340300 |
| 2025-10-21 | 2.14 | $2.13 | 207100 |
| 2025-10-20 | 2.22 | $2.15 | 192000 |
| 2025-10-17 | 2.31 | $2.11 | 203600 |
| 2025-10-16 | 2.43 | $2.24 | 256132 |
| 2025-10-15 | 2.54 | $2.65 | 268000 |
| 2025-10-14 | 2.59 | $2.59 | 168400 |
| 2025-10-13 | 2.67 | $2.44 | 302100 |
| 2025-10-10 | 2.79 | $2.64 | 238200 |
| 2025-10-09 | 2.89 | $2.87 | 162300 |
| 2025-10-08 | 2.96 | $3.00 | 118400 |
| 2025-10-07 | 3.02 | $3.01 | 110300 |
| 2025-10-06 | 3.09 | $2.91 | 228700 |
| 2025-10-03 | 3.19 | $3.21 | 122600 |
| 2025-10-02 | 3.26 | $3.41 | 183200 |
| 2025-10-01 | 3.29 | $3.20 | 154600 |
| 2025-09-30 | 3.38 | $3.35 | 166400 |
| 2025-09-29 | 3.45 | $3.53 | 231103 |
| 2025-09-26 | 3.50 | $3.44 | 143839 |
| 2025-09-25 | 3.58 | $3.63 | 130400 |
| 2025-09-24 | 3.64 | $3.72 | 179400 |
| 2025-09-23 | 3.69 | $3.84 | 162100 |
| 2025-09-22 | 3.72 | $4.29 | 609000 |
| 2025-09-19 | 3.67 | $3.94 | 157400 |
| 2025-09-18 | 3.69 | $4.15 | 116514 |
| 2025-09-17 | 3.68 | $4.13 | 147300 |
| 2025-09-16 | 3.67 | $4.13 | 111000 |
| 2025-09-15 | 3.66 | $4.36 | 129100 |
| 2025-09-12 | 3.61 | $4.14 | 93600 |
| 2025-09-11 | 3.60 | $4.20 | 102800 |
| 2025-09-10 | 3.58 | $4.16 | 508500 |
| 2025-09-09 | 3.57 | $4.28 | 204500 |
| 2025-09-08 | 3.54 | $4.43 | 224900 |
| 2025-09-05 | 3.48 | $3.98 | 146400 |
| 2025-09-04 | 3.52 | $3.78 | 113800 |
| 2025-09-03 | 3.61 | $3.83 | 146700 |
| 2025-09-02 | 3.71 | $3.50 | 148600 |
| 2025-08-29 | 3.91 | $3.60 | 87100 |
| 2025-08-28 | 4.12 | $3.89 | 131800 |
| 2025-08-27 | 4.31 | $3.88 | 257500 |
| 2025-08-26 | 4.54 | $3.98 | 72500 |
| 2025-08-25 | 4.80 | $4.26 | 181800 |
| 2025-08-22 | 5.04 | $4.68 | 233200 |
| 2025-08-21 | 5.24 | $4.89 | 78400 |
| 2025-08-20 | 5.44 | $4.91 | 121700 |
| 2025-08-19 | 5.66 | $5.14 | 125442 |
| 2025-08-18 | 5.89 | $5.34 | 244600 |
| 2025-08-15 | 6.11 | $5.59 | 236037 |
| 2025-08-14 | 6.31 | $6.52 | 27400 |
| 2025-08-13 | 6.36 | $6.58 | 45100 |
| 2025-08-12 | 6.41 | $6.60 | 111500 |
| 2025-08-11 | 6.47 | $6.60 | 58400 |
| 2025-08-08 | 6.55 | $6.56 | 79400 |
| 2025-08-07 | 6.65 | $7.21 | 153600 |
| 2025-08-06 | 6.63 | $6.92 | 102900 |
| 2025-08-05 | 6.68 | $6.99 | 75100 |
| 2025-08-04 | 6.72 | $6.89 | 51100 |
| 2025-08-01 | 6.80 | $6.72 | 109500 |
| 2025-07-31 | 6.94 | $6.86 | 93300 |
| 2025-07-30 | 7.07 | $7.07 | 243500 |
| 2025-07-29 | 7.18 | $6.64 | 328500 |
| 2025-07-28 | 7.41 | $7.10 | 109300 |
| 2025-07-25 | 7.58 | $7.26 | 86700 |
| 2025-07-24 | 7.76 | $7.43 | 177400 |
| 2025-07-23 | 7.93 | $7.64 | 77300 |
| 2025-07-22 | 8.09 | $7.36 | 97400 |
| 2025-07-21 | 8.34 | $7.66 | 321700 |
| 2025-07-18 | 8.57 | $7.28 | 373400 |
| 2025-07-17 | 8.92 | $8.49 | 278500 |
| 2025-07-16 | 9.07 | $8.98 | 94500 |
| 2025-07-15 | 9.15 | $9.21 | 399300 |
| 2025-07-14 | 9.20 | $8.86 | 244900 |
| 2025-07-11 | 9.33 | $8.58 | 168300 |
| 2025-07-10 | 9.54 | $8.77 | 441100 |
| 2025-07-09 | 9.75 | $8.82 | 74400 |
| 2025-07-08 | 9.99 | $9.02 | 144300 |
| 2025-07-07 | 10.22 | $9.60 | 393600 |
| 2025-07-03 | 10.37 | $8.60 | 297000 |
| 2025-07-02 | 10.75 | $9.22 | 196800 |
| 2025-07-01 | 11.07 | $9.51 | 204000 |
| 2025-06-30 | 11.37 | $11.03 | 320000 |
| 2025-06-27 | 11.40 | $11.29 | 117400 |
| 2025-06-26 | 11.38 | $10.95 | 66400 |
| 2025-06-25 | 11.42 | $10.84 | 112500 |
| 2025-06-24 | 11.49 | $11.00 | 173434 |
| 2025-06-23 | 11.54 | $11.69 | 156200 |
| 2025-06-20 | 11.44 | $11.84 | 247300 |
| 2025-06-18 | 11.30 | $11.97 | 170300 |
| 2025-06-17 | 11.10 | $11.73 | 228703 |
| 2025-06-16 | 10.91 | $12.47 | 659935 |
| 2025-06-13 | 10.54 | $11.79 | 160900 |
| 2025-06-12 | 10.25 | $11.37 | 182200 |
| 2025-06-11 | 10.00 | $10.72 | 161900 |
| 2025-06-10 | 9.85 | $10.28 | 174100 |
| 2025-06-09 | 9.77 | $10.49 | 117042 |
| 2025-06-06 | 9.63 | $9.73 | 76200 |
| 2025-06-05 | 9.63 | $9.75 | 235300 |
| 2025-06-04 | 9.63 | $10.40 | 138400 |
| 2025-06-03 | 9.49 | $9.77 | 102000 |
| 2025-06-02 | 9.46 | $9.21 | 11100 |
| 2025-05-30 | 9.55 | $9.31 | 69600 |
| 2025-05-29 | 9.63 | $9.52 | 191700 |
| 2025-05-28 | 9.68 | $8.20 | 252400 |
| 2025-05-27 | 10.02 | $9.88 | 215800 |
| 2025-05-23 | 10.07 | $9.81 | 249600 |
| 2025-05-22 | 10.13 | $9.48 | 232200 |
| 2025-05-21 | 10.28 | $9.95 | 202400 |
| 2025-05-20 | 10.34 | $9.71 | 222200 |
| 2025-05-19 | 10.47 | $10.59 | 205100 |
| 2025-05-16 | 10.44 | $10.53 | 109400 |
| 2025-05-15 | 10.41 | $10.91 | 105600 |
| 2025-05-14 | 10.30 | $11.33 | 128400 |
| 2025-05-13 | 10.08 | $10.91 | 207500 |
| 2025-05-12 | 9.91 | $9.93 | 263100 |
| 2025-05-09 | 9.93 | $9.80 | 27700 |
| 2025-05-08 | 9.97 | $9.90 | 17900 |
| 2025-05-07 | 10.00 | $9.78 | 395200 |
| 2025-05-06 | 10.06 | $10.00 | 20700 |
| 2025-05-05 | 10.09 | $10.07 | 12700 |
| 2025-05-02 | 10.11 | $10.09 | 20700 |
| 2025-05-01 | 10.13 | $9.99 | 27300 |
| 2025-04-30 | 10.17 | $9.72 | 32700 |
| 2025-04-29 | 10.27 | $10.03 | 27400 |
| 2025-04-28 | 10.33 | $10.29 | 57340 |
| 2025-04-25 | 10.34 | $10.05 | 71000 |
| 2025-04-24 | 10.40 | $9.97 | 53300 |
| 2025-04-23 | 10.49 | $9.12 | 91500 |
| 2025-04-22 | 10.78 | $10.57 | 42406 |
| 2025-04-21 | 10.80 | $10.42 | 35500 |
| 2025-04-17 | 10.86 | $11.00 | 50500 |
| 2025-04-16 | 10.80 | $10.50 | 25109 |
| 2025-04-15 | 10.84 | $10.25 | 72900 |
| 2025-04-14 | 10.94 | $10.28 | 51800 |
| 2025-04-11 | 11.04 | $10.47 | 40000 |
| 2025-04-10 | 11.12 | $10.21 | 51100 |
| 2025-04-09 | 11.26 | $10.54 | 134800 |
| 2025-04-08 | 11.36 | $10.44 | 51439 |
| 2025-04-07 | 11.48 | $10.24 | 60068 |
| 2025-04-04 | 11.67 | $9.99 | 103410 |
| 2025-04-03 | 11.93 | $10.23 | 31931 |
| 2025-04-02 | 12.18 | $11.29 | 28223 |
| 2025-04-01 | 12.23 | $11.38 | 362892 |
| 2025-03-31 | 12.28 | $11.98 | 44821 |
| 2025-03-28 | 12.19 | $12.04 | 96125 |
| 2025-03-27 | 12.07 | $12.05 | 86049 |
| 2025-03-26 | 11.92 | $12.02 | 74996 |
| 2025-03-25 | 11.75 | $12.10 | 129440 |
| 2025-03-24 | 11.53 | $12.25 | 108366 |
| 2025-03-21 | 11.23 | $12.07 | 81252 |
| 2025-03-20 | 10.91 | $11.60 | 71690 |
| 2025-03-19 | 10.63 | $12.31 | 83913 |
| 2025-03-18 | 10.16 | $11.81 | 186377 |
| 2025-03-17 | 9.71 | $12.79 | 293475 |
| 2025-03-14 | 8.97 | $11.88 | 241757 |
| 2025-03-13 | 8.31 | $11.00 | 289746 |
| 2025-03-12 | 7.72 | $9.24 | 148366 |
| 2025-03-11 | 7.41 | $8.40 | 64538 |
| 2025-03-10 | 7.23 | $7.99 | 65229 |
| 2025-03-07 | 7.11 | $7.81 | 48005 |
| 2025-03-06 | 7.01 | $7.57 | 114334 |
| 2025-03-05 | 6.94 | $7.18 | 64100 |
| 2025-03-04 | 6.95 | $6.49 | 52846 |
| 2025-03-03 | 7.11 | $6.02 | 28820 |
| 2025-02-28 | 7.40 | $6.56 | 157800 |
| 2025-02-27 | 7.63 | $7.11 | 147210 |
| 2025-02-26 | 7.77 | $7.60 | 61905 |
| 2025-02-25 | 7.84 | $7.32 | 108611 |
| 2025-02-24 | 7.98 | $7.20 | 102100 |
| 2025-02-21 | 8.16 | $7.70 | 92619 |
| 2025-02-20 | 8.28 | $7.75 | 72600 |
| 2025-02-19 | 8.40 | $7.90 | 79124 |
| 2025-02-18 | 8.50 | $7.99 | 67146 |
| 2025-02-14 | 8.61 | $8.00 | 91700 |
| 2025-02-13 | 8.73 | $8.49 | 49600 |
| 2025-02-12 | 8.77 | $8.42 | 72500 |
| 2025-02-11 | 8.82 | $8.72 | 62100 |
| 2025-02-10 | 8.82 | $8.84 | 70935 |
| 2025-02-07 | 8.80 | $8.49 | 38816 |
| 2025-02-06 | 8.84 | $8.59 | 13931 |
| 2025-02-05 | 8.87 | $8.35 | 41564 |
| 2025-02-04 | 8.95 | $9.19 | 38002 |
| 2025-02-03 | 8.86 | $8.50 | 38100 |
| 2025-01-31 | 8.91 | $8.76 | 20444 |
| 2025-01-30 | 8.90 | $9.05 | 54100 |
| 2025-01-29 | 8.84 | $8.82 | 27600 |
| 2025-01-28 | 8.81 | $8.02 | 22800 |
| 2025-01-27 | 8.94 | $7.37 | 90600 |
| 2025-01-24 | 9.22 | $8.72 | 95844 |
| 2025-01-23 | 9.27 | $8.84 | 45580 |
| 2025-01-22 | 9.29 | $8.56 | 62100 |
| 2025-01-21 | 9.37 | $9.26 | 42200 |
| 2025-01-17 | 9.32 | $8.99 | 41045 |
| 2025-01-16 | 9.30 | $8.32 | 70532 |
| 2025-01-15 | 9.43 | $8.79 | 48228 |
| 2025-01-14 | 9.46 | $8.09 | 79304 |
| 2025-01-13 | 9.65 | $8.23 | 57200 |
| 2025-01-10 | 9.83 | $8.71 | 44630 |
| 2025-01-08 | 9.93 | $9.12 | 31840 |
| 2025-01-07 | 9.96 | $8.82 | 86052 |
| 2025-01-06 | 10.05 | $9.83 | 210500 |
| 2025-01-03 | 9.92 | $10.60 | 204200 |
| 2025-01-02 | 9.61 | $10.45 | 138915 |
| 2024-12-31 | 9.27 | $9.36 | 54606 |
| 2024-12-30 | 9.10 | $9.74 | 182342 |
| 2024-12-27 | 8.82 | $8.59 | 65347 |
| 2024-12-26 | 8.72 | $8.45 | 49300 |
| 2024-12-24 | 8.63 | $8.31 | 28146 |
| 2024-12-23 | 8.54 | $8.26 | 25909 |
| 2024-12-20 | 8.45 | $8.16 | 197514 |
| 2024-12-19 | 8.35 | $8.76 | 146155 |
| 2024-12-18 | 8.11 | $8.58 | 114007 |
| 2024-12-17 | 7.85 | $7.98 | 61719 |
| 2024-12-16 | 7.67 | $7.81 | 35000 |
| 2024-12-13 | 7.49 | $8.08 | 73145 |
| 2024-12-12 | 7.22 | $7.71 | 32900 |
| 2024-12-11 | 6.98 | $7.41 | 57034 |
| 2024-12-10 | 6.75 | $7.59 | 88961 |
| 2024-12-09 | 6.45 | $8.00 | 292300 |
| 2024-12-06 | 6.00 | $6.69 | 46900 |
| 2024-12-05 | 5.75 | $6.02 | 45125 |
| 2024-12-04 | 5.59 | $5.58 | 55013 |
| 2024-12-03 | 5.50 | $4.80 | 200901 |
| 2024-12-02 | 5.56 | $5.92 | 179512 |
| 2024-11-29 | 5.38 | $7.02 | 170700 |
| 2024-11-27 | 4.94 | $7.10 | 242704 |
| 2024-11-26 | 4.40 | $5.78 | 154282 |
| 2024-11-25 | 4.05 | $5.59 | 167733 |
| 2024-11-22 | 3.69 | $4.30 | 35600 |
| 2024-11-21 | 3.54 | $4.10 | 76800 |
| 2024-11-20 | 3.40 | $3.90 | 100600 |
| 2024-11-19 | 3.29 | $3.36 | 126100 |
| 2024-11-18 | 3.27 | $3.49 | 50200 |
| 2024-11-15 | 3.22 | $3.47 | 95804 |
| 2024-11-14 | 3.17 | $3.13 | 20341 |
| 2024-11-13 | 3.17 | $3.13 | 31752 |
| 2024-11-12 | 3.19 | $3.09 | 53800 |
| 2024-11-11 | 3.21 | $3.17 | 22800 |
| 2024-11-08 | 3.21 | $3.00 | 14738 |
| 2024-11-07 | 3.26 | $3.14 | 8648 |
| 2024-11-06 | 3.28 | $3.20 | 10926 |
| 2024-11-05 | 3.29 | $3.30 | 52804 |
| 2024-11-04 | 3.28 | $3.27 | 13743 |
| 2024-11-01 | 3.28 | $3.33 | 48500 |
| 2024-10-31 | 3.26 | $3.28 | 24800 |
| 2024-10-30 | 3.25 | $3.21 | 5405 |
| 2024-10-29 | 3.25 | $3.26 | 40213 |
| 2024-10-28 | 3.25 | $3.31 | 13743 |
| 2024-10-25 | 3.23 | $3.20 | 48717 |
| 2024-10-24 | 3.23 | $3.02 | 18000 |
| 2024-10-23 | 3.27 | $3.11 | 22239 |
| 2024-10-22 | 3.30 | $3.24 | 10700 |
| 2024-10-21 | 3.30 | $3.29 | 29800 |
| 2024-10-18 | 3.29 | $3.24 | 6309 |
| 2024-10-17 | 3.29 | $3.26 | 16400 |
| 2024-10-16 | 3.29 | $3.29 | 29700 |
| 2024-10-15 | 3.28 | $3.18 | 104100 |
| 2024-10-14 | 3.29 | $3.24 | 135900 |
| 2024-10-11 | 3.29 | $3.35 | 12608 |
| 2024-10-10 | 3.26 | $3.26 | 2240 |
| 2024-10-09 | 3.25 | $3.26 | 16100 |
| 2024-10-08 | 3.23 | $3.20 | 8927 |
| 2024-10-07 | 3.23 | $3.07 | 55300 |
| 2024-10-04 | 3.25 | $3.17 | 15400 |
| 2024-10-03 | 3.26 | $3.10 | 11700 |
| 2024-10-02 | 3.28 | $3.38 | 26135 |
| 2024-10-01 | 3.24 | $3.35 | 12318 |
| 2024-09-30 | 3.20 | $3.30 | 25200 |
| 2024-09-27 | 3.16 | $3.28 | 23900 |
| 2024-09-26 | 3.13 | $3.29 | 33307 |
| 2024-09-25 | 3.08 | $3.26 | 23900 |
| 2024-09-24 | 3.04 | $3.12 | 13731 |
| 2024-09-23 | 3.01 | $2.94 | 36900 |
| 2024-09-20 | 3.02 | $3.04 | 25056 |
| 2024-09-19 | 3.01 | $2.97 | 22423 |
| 2024-09-18 | 3.01 | $2.92 | 13033 |
| 2024-09-17 | 3.02 | $2.89 | 5323 |
| 2024-09-16 | 3.04 | $2.94 | 9507 |
| 2024-09-13 | 3.05 | $2.98 | 11513 |
| 2024-09-12 | 3.05 | $2.98 | 2700 |
| 2024-09-11 | 3.06 | $3.00 | 24405 |
| 2024-09-10 | 3.06 | $2.84 | 2630 |
| 2024-09-09 | 3.09 | $2.85 | 5400 |
| 2024-09-06 | 3.12 | $2.85 | 4400 |
| 2024-09-05 | 3.16 | $2.90 | 15100 |
| 2024-09-04 | 3.20 | $2.91 | 2042 |
| 2024-09-03 | 3.23 | $2.97 | 13500 |
| 2024-08-30 | 3.26 | $2.93 | 4900 |
| 2024-08-29 | 3.30 | $3.05 | 8900 |
| 2024-08-28 | 3.32 | $3.01 | 9600 |
| 2024-08-27 | 3.35 | $3.11 | 9100 |
| 2024-08-26 | 3.36 | $3.05 | 35800 |
| 2024-08-23 | 3.38 | $3.15 | 25138 |
| 2024-08-22 | 3.38 | $3.18 | 6000 |
| 2024-08-21 | 3.37 | $3.17 | 6347 |
| 2024-08-20 | 3.37 | $3.16 | 59400 |
| 2024-08-19 | 3.36 | $3.15 | 8846 |
| 2024-08-16 | 3.35 | $3.19 | 6631 |
| 2024-08-15 | 3.32 | $3.34 | 22000 |
| 2024-08-14 | 3.26 | $3.19 | 34535 |
| 2024-08-13 | 3.21 | $3.21 | 11995 |
| 2024-08-12 | 3.15 | $3.50 | 94025 |
| 2024-08-09 | 3.02 | $3.49 | 53300 |
| 2024-08-08 | 2.86 | $2.77 | 10800 |
| 2024-08-07 | 2.83 | $2.94 | 23500 |
| 2024-08-06 | 2.76 | $2.88 | 49828 |
| 2024-08-05 | 2.68 | $2.30 | 49600 |
| 2024-08-02 | 2.71 | $3.08 | 84703 |
| 2024-08-01 | 2.58 | $2.87 | 87139 |
| 2024-07-31 | 2.47 | $2.66 | 179032 |
| 2024-07-30 | 2.38 | $3.24 | 165100 |
| 2024-07-29 | 2.15 | $2.72 | 88000 |
| 2024-07-26 | 2.00 | $2.43 | 49900 |
| 2024-07-25 | 1.88 | $2.31 | 88600 |
| 2024-07-24 | 1.77 | $2.25 | 204900 |
| 2024-07-23 | 1.65 | $2.14 | 503587 |
| 2024-07-22 | 1.53 | $1.67 | 21106 |
| 2024-07-19 | 1.49 | $1.66 | 89541 |
| 2024-07-18 | 1.45 | $1.53 | 11767 |
| 2024-07-17 | 1.43 | $1.55 | 20069 |
| 2024-07-16 | 1.40 | $1.51 | 39736 |
| 2024-07-15 | 1.37 | $1.45 | 17325 |
| 2024-07-12 | 1.35 | $1.47 | 14060 |
| 2024-07-11 | 1.33 | $1.45 | 5463 |
| 2024-07-10 | 1.30 | $1.46 | 2148 |
| 2024-07-09 | 1.27 | $1.44 | 11704 |
| 2024-07-08 | 1.24 | $1.39 | 12887 |
| 2024-07-05 | 1.22 | $1.35 | 5365 |
| 2024-07-03 | 1.20 | $1.29 | 282 |
| 2024-07-02 | 1.19 | $1.25 | 4607 |
| 2024-07-01 | 1.18 | $1.20 | 35646 |
| 2024-06-28 | 1.19 | $1.28 | 5178 |
| 2024-06-27 | 1.19 | $1.27 | 12264 |
| 2024-06-26 | 1.18 | $1.33 | 23109 |
| 2024-06-25 | 1.16 | $1.26 | 34459 |
| 2024-06-24 | 1.16 | $1.34 | 63769 |
| 2024-06-21 | 1.13 | $1.25 | 36357 |
| 2024-06-20 | 1.13 | $1.19 | 68961 |
| 2024-06-18 | 1.13 | $1.27 | 10308 |
| 2024-06-17 | 1.12 | $1.25 | 38994 |
| 2024-06-14 | 1.12 | $1.27 | 11143 |
| 2024-06-13 | 1.11 | $1.28 | 15562 |
| 2024-06-12 | 1.10 | $1.27 | 13206 |
| 2024-06-11 | 1.09 | $1.28 | 17075 |
| 2024-06-10 | 1.07 | $1.26 | 16536 |
| 2024-06-07 | 1.06 | $1.29 | 26185 |
| 2024-06-06 | 1.05 | $1.28 | 21238 |
| 2024-06-05 | 1.04 | $1.31 | 34782 |
| 2024-06-04 | 1.02 | $1.28 | 9076 |
| 2024-06-03 | 1.00 | $1.28 | 17924 |
| 2024-05-31 | 0.99 | $1.27 | 18975 |
| 2024-05-30 | 0.97 | $1.26 | 20783 |
| 2024-05-29 | 0.96 | $1.27 | 16170 |
| 2024-05-28 | 0.95 | $1.27 | 66482 |
| 2024-05-24 | 0.94 | $1.25 | 18468 |
| 2024-05-23 | 0.94 | $1.25 | 19807 |
| 2024-05-22 | 0.94 | $1.26 | 6955 |
| 2024-05-21 | 0.94 | $1.26 | 27159 |
| 2024-05-20 | 0.94 | $1.26 | 16165 |
| 2024-05-17 | 0.94 | $1.28 | 22409 |
| 2024-05-16 | 0.95 | $1.29 | 51718 |
| 2024-05-15 | 0.96 | $1.22 | 32746 |
| 2024-05-14 | 0.99 | $1.22 | 35407 |
| 2024-05-13 | 1.03 | $1.22 | 17357 |
| 2024-05-10 | 1.08 | $1.24 | 33942 |
| 2024-05-09 | 1.14 | $1.23 | 18971 |
| 2024-05-08 | 1.22 | $1.28 | 22489 |
| 2024-05-07 | 1.30 | $1.24 | 32849 |
| 2024-05-06 | 1.41 | $1.20 | 125139 |
| 2024-05-03 | 1.55 | $1.24 | 20631 |
| 2024-05-02 | 1.71 | $1.26 | 95185 |
| 2024-05-01 | 1.89 | $1.27 | 54463 |
| 2024-04-30 | 2.11 | $1.20 | 89764 |
| 2024-04-29 | 2.37 | $1.18 | 140142 |
| 2024-04-26 | 2.69 | $1.24 | 719949 |
| 2024-04-25 | 3.05 | $2.53 | 22454 |
| 2024-04-24 | 3.20 | $2.63 | 59398 |
| 2024-04-23 | 3.35 | $2.45 | 62656 |
| 2024-04-22 | 3.57 | $2.89 | 57984 |
| 2024-04-19 | 3.73 | $3.25 | 84756 |
| 2024-04-18 | 3.84 | $3.37 | 97698 |
| 2024-04-17 | 3.94 | $3.91 | 8789 |
| 2024-04-16 | 3.95 | $3.95 | 2211 |
| 2024-04-15 | 3.94 | $3.91 | 8873 |
| 2024-04-12 | 3.95 | $3.95 | 6931 |
| 2024-04-11 | 3.95 | $3.93 | 12826 |
| 2024-04-10 | 3.95 | $3.92 | 2811 |
| 2024-04-09 | 3.95 | $3.93 | 2001 |
| 2024-04-08 | 3.95 | $3.95 | 2070 |
| 2024-04-05 | 3.95 | $3.93 | 2689 |
| 2024-04-04 | 3.95 | $3.95 | 57 |
| 2024-04-03 | 3.94 | $3.95 | 31433 |
| 2024-04-02 | 3.94 | $3.95 | 2252 |
| 2024-04-01 | 3.94 | $3.95 | 331 |
| 2024-03-28 | 3.93 | $3.95 | 14589 |
| 2024-03-27 | 3.92 | $3.94 | 6708 |
| 2024-03-26 | 3.91 | $3.92 | 25969 |
| 2024-03-25 | 3.91 | $3.95 | 10349 |
| 2024-03-22 | 3.90 | $3.92 | 5557 |
| 2024-03-21 | 3.89 | $3.90 | 11161 |
| 2024-03-20 | 3.89 | $3.92 | 5195 |
| 2024-03-19 | 3.88 | $3.85 | 1610 |
| 2024-03-18 | 3.89 | $3.87 | 6687 |
| 2024-03-15 | 3.89 | $3.88 | 8668 |
| 2024-03-14 | 3.89 | $3.85 | 1548 |
| 2024-03-13 | 3.90 | $3.92 | 3018 |
| 2024-03-12 | 3.89 | $3.88 | 17795 |
| 2024-03-11 | 3.89 | $3.85 | 8494 |
| 2024-03-08 | 3.90 | $3.90 | 124757 |
| 2024-03-07 | 3.89 | $3.87 | 11085 |
| 2024-03-06 | 3.90 | $3.89 | 35207 |
| 2024-03-05 | 3.89 | $3.90 | 21494 |
| 2024-03-04 | 3.89 | $3.86 | 7636 |
| 2024-03-01 | 3.89 | $3.88 | 10199 |
| 2024-02-29 | 3.89 | $3.84 | 2120 |
| 2024-02-28 | 3.90 | $3.87 | 20260 |
| 2024-02-27 | 3.90 | $3.93 | 4405 |
| 2024-02-26 | 3.89 | $3.94 | 7046 |
| 2024-02-23 | 3.87 | $3.94 | 26033 |
| 2024-02-22 | 3.85 | $3.90 | 23021 |
| 2024-02-21 | 3.84 | $3.91 | 14363 |
| 2024-02-20 | 3.83 | $3.81 | 1718 |
| 2024-02-16 | 3.83 | $3.79 | 5831 |
| 2024-02-15 | 3.83 | $3.81 | 8320 |
| 2024-02-14 | 3.84 | $3.79 | 7847 |
| 2024-02-13 | 3.84 | $3.80 | 7768 |
| 2024-02-12 | 3.85 | $3.80 | 18369 |
| 2024-02-09 | 3.86 | $3.81 | 30028 |
| 2024-02-08 | 3.86 | $3.83 | 5581 |
| 2024-02-07 | 3.87 | $3.83 | 2881 |
| 2024-02-06 | 3.87 | $3.86 | 5263 |
| 2024-02-05 | 3.87 | $3.85 | 2796 |
| 2024-02-02 | 3.86 | $3.84 | 10909 |
| 2024-02-01 | 3.86 | $3.80 | 7690 |
| 2024-01-31 | 3.87 | $3.81 | 2172 |
| 2024-01-30 | 3.88 | $3.81 | 6271 |
| 2024-01-29 | 3.89 | $3.80 | 23063 |
| 2024-01-26 | 3.90 | $3.84 | 18320 |
| 2024-01-25 | 3.90 | $3.81 | 730 |
| 2024-01-24 | 3.91 | $3.81 | 15979 |
| 2024-01-23 | 3.92 | $3.90 | 15389 |
| 2024-01-22 | 3.91 | $3.82 | 7163 |
| 2024-01-19 | 3.92 | $3.82 | 4524 |
| 2024-01-18 | 3.93 | $3.82 | 2954 |
| 2024-01-17 | 3.94 | $3.82 | 11368 |
| 2024-01-16 | 3.95 | $3.85 | 11469 |
| 2024-01-12 | 3.95 | $3.82 | 9559 |
| 2024-01-11 | 3.96 | $3.81 | 18789 |
| 2024-01-10 | 3.97 | $3.82 | 20860 |
| 2024-01-09 | 3.98 | $3.84 | 12140 |
| 2024-01-08 | 3.99 | $3.89 | 49825 |
| 2024-01-05 | 3.99 | $3.90 | 6653 |
| 2024-01-04 | 3.98 | $3.88 | 10248 |
| 2024-01-03 | 3.98 | $3.85 | 12796 |
| 2024-01-02 | 3.98 | $3.83 | 8826 |
| 2023-12-29 | 3.98 | $3.83 | 9082 |
| 2023-12-28 | 3.98 | $3.85 | 15871 |
| 2023-12-27 | 3.98 | $3.89 | 22019 |
| 2023-12-26 | 3.96 | $3.82 | 51701 |
| 2023-12-22 | 3.96 | $3.81 | 59897 |
| 2023-12-21 | 3.96 | $3.80 | 27400 |
| 2023-12-20 | 3.95 | $3.81 | 78347 |
| 2023-12-19 | 3.94 | $3.77 | 10647 |
| 2023-12-18 | 3.94 | $3.72 | 9878 |
| 2023-12-15 | 3.94 | $3.74 | 47739 |
| 2023-12-14 | 3.93 | $3.75 | 14663 |
| 2023-12-13 | 3.93 | $3.79 | 39984 |
| 2023-12-12 | 3.91 | $3.77 | 44779 |
| 2023-12-11 | 3.88 | $3.70 | 35694 |
| 2023-12-08 | 3.87 | $3.70 | 14125 |
| 2023-12-07 | 3.85 | $3.73 | 37899 |
| 2023-12-06 | 3.82 | $3.73 | 10702 |
| 2023-12-05 | 3.78 | $3.71 | 56533 |
| 2023-12-04 | 3.74 | $3.76 | 10139 |
| 2023-12-01 | 3.67 | $3.79 | 62272 |
| 2023-11-30 | 3.59 | $3.76 | 134877 |
| 2023-11-29 | 3.50 | $3.75 | 112193 |
| 2023-11-28 | 3.39 | $3.81 | 232266 |
| 2023-11-27 | 3.24 | $3.79 | 358889 |
| 2023-11-24 | 3.08 | $3.82 | 860520 |
| 2023-11-22 | 2.88 | $3.00 | 15337 |
| 2023-11-21 | 2.82 | $3.04 | 40310 |
| 2023-11-20 | 2.75 | $3.40 | 70766 |
| 2023-11-17 | 2.58 | $2.70 | 12954 |
| 2023-11-16 | 2.53 | $2.54 | 75305 |
| 2023-11-15 | 2.51 | $2.60 | 13136 |
| 2023-11-14 | 2.46 | $2.54 | 5886 |
| 2023-11-13 | 2.43 | $2.53 | 7848 |
| 2023-11-10 | 2.38 | $2.48 | 9553 |
| 2023-11-09 | 2.35 | $2.49 | 64884 |
| 2023-11-08 | 2.30 | $2.94 | 99137 |
| 2023-11-07 | 2.15 | $2.64 | 86850 |
| 2023-11-06 | 2.03 | $2.45 | 91163 |
| 2023-11-03 | 1.94 | $2.29 | 40520 |
| 2023-11-02 | 1.87 | $1.96 | 2177 |
| 2023-11-01 | 1.85 | $1.84 | 1942 |
| 2023-10-31 | 1.86 | $1.84 | 1340 |
| 2023-10-30 | 1.87 | $1.89 | 14752 |
| 2023-10-27 | 1.88 | $1.83 | 5423 |
| 2023-10-26 | 1.89 | $1.90 | 11001 |
| 2023-10-25 | 1.89 | $1.86 | 1606 |
| 2023-10-24 | 1.91 | $1.80 | 4170 |
| 2023-10-23 | 1.93 | $1.78 | 15124 |
| 2023-10-20 | 1.97 | $1.99 | 9152 |
| 2023-10-19 | 1.97 | $2.01 | 1821 |
| 2023-10-18 | 1.96 | $2.01 | 27645 |
| 2023-10-17 | 1.95 | $2.16 | 39110 |
| 2023-10-16 | 1.91 | $1.99 | 12516 |
| 2023-10-13 | 1.90 | $1.93 | 12799 |
| 2023-10-12 | 1.90 | $2.00 | 9698 |
| 2023-10-11 | 1.89 | $1.98 | 5952 |
| 2023-10-10 | 1.88 | $1.83 | 12254 |
| 2023-10-09 | 1.90 | $1.93 | 2564 |
| 2023-10-06 | 1.90 | $1.96 | 13194 |
| 2023-10-05 | 1.89 | $1.96 | 25192 |
| 2023-10-04 | 1.89 | $1.92 | 5426 |
| 2023-10-03 | 1.89 | $1.90 | 5652 |
| 2023-10-02 | 1.90 | $1.85 | 5405 |
| 2023-09-29 | 1.92 | $1.76 | 5044 |
| 2023-09-28 | 1.97 | $1.99 | 6414 |
| 2023-09-27 | 1.97 | $1.99 | 2471 |
| 2023-09-26 | 1.98 | $2.00 | 7527 |
| 2023-09-25 | 1.98 | $2.04 | 4473 |
| 2023-09-22 | 1.97 | $2.07 | 3847 |
| 2023-09-21 | 1.96 | $2.09 | 14258 |
| 2023-09-20 | 1.95 | $2.09 | 14416 |
| 2023-09-19 | 1.93 | $1.81 | 41722 |
| 2023-09-18 | 1.97 | $1.72 | 63506 |
| 2023-09-15 | 2.03 | $1.93 | 17025 |
| 2023-09-14 | 2.06 | $2.00 | 25094 |
| 2023-09-13 | 2.08 | $2.03 | 30449 |
| 2023-09-12 | 2.10 | $2.11 | 119977 |
| 2023-09-11 | 2.11 | $2.22 | 131895 |
| 2023-09-08 | 2.09 | $1.74 | 18183 |
| 2023-09-07 | 2.18 | $1.80 | 49814 |
| 2023-09-06 | 2.26 | $1.95 | 52300 |
| 2023-09-05 | 2.33 | $2.10 | 10400 |
| 2023-09-01 | 2.37 | $2.22 | 6800 |
| 2023-08-31 | 2.40 | $2.20 | 16200 |
| 2023-08-30 | 2.43 | $2.27 | 6800 |
| 2023-08-29 | 2.46 | $2.23 | 3700 |
| 2023-08-28 | 2.49 | $2.37 | 13200 |
| 2023-08-25 | 2.50 | $2.41 | 13600 |
| 2023-08-24 | 2.51 | $2.47 | 4000 |
| 2023-08-23 | 2.50 | $2.39 | 14800 |
| 2023-08-22 | 2.51 | $2.30 | 37500 |
| 2023-08-21 | 2.53 | $2.46 | 12100 |
| 2023-08-18 | 2.53 | $2.50 | 58600 |
| 2023-08-17 | 2.51 | $2.40 | 17500 |
| 2023-08-16 | 2.51 | $2.53 | 24600 |
| 2023-08-15 | 2.49 | $2.69 | 62200 |
| 2023-08-14 | 2.42 | $2.67 | 41400 |
| 2023-08-11 | 2.35 | $2.65 | 163200 |
| 2023-08-10 | 2.27 | $2.57 | 169000 |
| 2023-08-09 | 2.19 | $2.24 | 193100 |
| 2023-08-08 | 2.17 | $2.00 | 28100 |
| 2023-08-07 | 2.19 | $2.04 | 81600 |
| 2023-08-04 | 2.21 | $1.96 | 135100 |
| 2023-08-03 | 2.25 | $2.02 | 250400 |
| 2023-08-02 | 2.29 | $2.67 | 27500 |
| 2023-08-01 | 2.19 | $2.82 | 112600 |
| 2023-07-31 | 2.04 | $3.07 | 380300 |
| 2023-07-28 | 1.81 | $2.39 | 569700 |
| 2023-07-27 | 1.70 | $1.87 | 126900 |
| 2023-07-26 | 1.67 | $1.90 | 294200 |
| 2023-07-25 | 1.63 | $1.55 | 51300 |
| 2023-07-24 | 1.67 | $1.74 | 15600 |
| 2023-07-21 | 1.66 | $1.91 | 18000 |
| 2023-07-20 | 1.63 | $1.90 | 17500 |
| 2023-07-19 | 1.59 | $1.80 | 29100 |
| 2023-07-18 | 1.56 | $1.86 | 28500 |
| 2023-07-17 | 1.52 | $1.65 | 32500 |
| 2023-07-14 | 1.52 | $1.76 | 22800 |
| 2023-07-13 | 1.50 | $1.62 | 38300 |
| 2023-07-12 | 1.50 | $1.77 | 63300 |
| 2023-07-11 | 1.48 | $1.82 | 116200 |
| 2023-07-10 | 1.44 | $1.67 | 47400 |
| 2023-07-07 | 1.43 | $1.54 | 43600 |
| 2023-07-06 | 1.45 | $1.50 | 22700 |
| 2023-07-05 | 1.48 | $1.56 | 12600 |
| 2023-07-03 | 1.50 | $1.50 | 12000 |
| 2023-06-30 | 1.54 | $1.40 | 13800 |
| 2023-06-29 | 1.62 | $1.44 | 16200 |
| 2023-06-28 | 1.70 | $1.51 | 11300 |
| 2023-06-27 | 1.78 | $1.48 | 3000 |
| 2023-06-26 | 1.88 | $1.51 | 39600 |
| 2023-06-23 | 1.99 | $1.68 | 26200 |
| 2023-06-22 | 2.08 | $1.73 | 26700 |
| 2023-06-21 | 2.19 | $1.81 | 10800 |
| 2023-06-20 | 2.29 | $1.82 | 56500 |
| 2023-06-16 | 2.41 | $2.19 | 15300 |
| 2023-06-15 | 2.46 | $2.20 | 22600 |
| 2023-06-14 | 2.53 | $2.18 | 72000 |
| 2023-06-13 | 2.61 | $2.36 | 65900 |
| 2023-06-12 | 2.67 | $2.58 | 8700 |
| 2023-06-09 | 2.69 | $2.60 | 7700 |
| 2023-06-08 | 2.71 | $2.62 | 5900 |
| 2023-06-07 | 2.73 | $2.80 | 11900 |
| 2023-06-06 | 2.72 | $2.79 | 20500 |
| 2023-06-05 | 2.70 | $2.73 | 21900 |
| 2023-06-02 | 2.69 | $2.98 | 7300 |
| 2023-06-01 | 2.63 | $2.97 | 27400 |
| 2023-05-31 | 2.57 | $2.83 | 9300 |
| 2023-05-30 | 2.52 | $2.81 | 26500 |
| 2023-05-26 | 2.47 | $3.08 | 52900 |
| 2023-05-25 | 2.35 | $2.60 | 19700 |
| 2023-05-24 | 2.32 | $2.45 | 16300 |
| 2023-05-23 | 2.31 | $2.50 | 3300 |
| 2023-05-22 | 2.30 | $2.50 | 13000 |
| 2023-05-19 | 2.28 | $2.36 | 5000 |
| 2023-05-18 | 2.30 | $2.37 | 4000 |
| 2023-05-17 | 2.31 | $2.34 | 2500 |
| 2023-05-16 | 2.34 | $2.30 | 1300 |
| 2023-05-15 | 2.37 | $2.39 | 1600 |
| 2023-05-12 | 2.40 | $2.51 | 4900 |
| 2023-05-11 | 2.41 | $2.50 | 9400 |
| 2023-05-10 | 2.42 | $2.30 | 2900 |
| 2023-05-09 | 2.48 | $2.31 | 5600 |
| 2023-05-08 | 2.55 | $2.61 | 1300 |
| 2023-05-05 | 2.56 | $2.38 | 19700 |
| 2023-05-04 | 2.63 | $2.45 | 20400 |
| 2023-05-03 | 2.70 | $2.40 | 14800 |
| 2023-05-02 | 2.79 | $2.50 | 7900 |
| 2023-05-01 | 2.87 | $2.78 | 87800 |
| 2023-04-28 | 2.91 | $3.07 | 12600 |
| 2023-04-27 | 2.90 | $2.95 | 87700 |
| 2023-04-26 | 2.91 | $2.68 | 50700 |
| 2023-04-25 | 2.98 | $2.66 | 17600 |
| 2023-04-24 | 3.06 | $2.94 | 3100 |
| 2023-04-21 | 3.11 | $3.00 | 2100 |
| 2023-04-20 | 3.14 | $2.90 | 13000 |
| 2023-04-19 | 3.21 | $3.18 | 8200 |
| 2023-04-18 | 3.22 | $3.14 | 18800 |
| 2023-04-17 | 3.25 | $3.25 | 5000 |
| 2023-04-14 | 3.25 | $3.34 | 1200 |
| 2023-04-13 | 3.24 | $3.37 | 4000 |
| 2023-04-12 | 3.23 | $3.31 | 10900 |
| 2023-04-11 | 3.22 | $3.17 | 2800 |
| 2023-04-10 | 3.24 | $3.16 | 3600 |
| 2023-04-06 | 3.27 | $3.25 | 3400 |
| 2023-04-05 | 3.29 | $3.25 | 2200 |
| 2023-04-04 | 3.30 | $3.22 | 26200 |
| 2023-04-03 | 3.33 | $3.47 | 2400 |
| 2023-03-31 | 3.31 | $3.63 | 8100 |
| 2023-03-30 | 3.25 | $3.51 | 13000 |
| 2023-03-29 | 3.21 | $3.35 | 31700 |
| 2023-03-28 | 3.20 | $3.30 | 17500 |
| 2023-03-27 | 3.20 | $3.29 | 16500 |
| 2023-03-24 | 3.20 | $3.30 | 8600 |
| 2023-03-23 | 3.20 | $3.31 | 23300 |
| 2023-03-22 | 3.19 | $3.20 | 89000 |
| 2023-03-21 | 3.21 | $3.22 | 17600 |
| 2023-03-20 | 3.24 | $3.34 | 4400 |
| 2023-03-17 | 3.24 | $3.17 | 3300 |
| 2023-03-16 | 3.28 | $3.35 | 12600 |
| 2023-03-15 | 3.28 | $3.25 | 900 |
| 2023-03-14 | 3.31 | $3.32 | 700 |
| 2023-03-13 | 3.34 | $3.32 | 7200 |
| 2023-03-10 | 3.36 | $3.12 | 4300 |
| 2023-03-09 | 3.44 | $3.25 | 14000 |
| 2023-03-08 | 3.50 | $3.38 | 6500 |
| 2023-03-07 | 3.54 | $3.42 | 6200 |
| 2023-03-06 | 3.59 | $3.45 | 24200 |
| 2023-03-03 | 3.63 | $3.67 | 62300 |
| 2023-03-02 | 3.64 | $3.67 | 40500 |
| 2023-03-01 | 3.64 | $3.60 | 57000 |
| 2023-02-28 | 3.67 | $3.73 | 10100 |
| 2023-02-27 | 3.67 | $3.60 | 12900 |
| 2023-02-24 | 3.70 | $3.74 | 27100 |
| 2023-02-23 | 3.71 | $3.73 | 11300 |
| 2023-02-22 | 3.72 | $3.56 | 3400 |
| 2023-02-21 | 3.77 | $3.55 | 18400 |
| 2023-02-17 | 3.83 | $3.73 | 4600 |
| 2023-02-16 | 3.86 | $3.85 | 15200 |
| 2023-02-15 | 3.88 | $3.89 | 10200 |
| 2023-02-14 | 3.88 | $3.66 | 21400 |
| 2023-02-13 | 3.94 | $3.83 | 11700 |
| 2023-02-10 | 3.97 | $3.77 | 9400 |
| 2023-02-09 | 4.02 | $3.86 | 7400 |
| 2023-02-08 | 4.06 | $3.92 | 12400 |
| 2023-02-07 | 4.09 | $3.96 | 4100 |
| 2023-02-06 | 4.12 | $3.98 | 15600 |
| 2023-02-03 | 4.15 | $3.90 | 57500 |
| 2023-02-02 | 4.20 | $3.96 | 56600 |
| 2023-02-01 | 4.25 | $4.11 | 60900 |
| 2023-01-31 | 4.27 | $4.01 | 42400 |
| 2023-01-30 | 4.31 | $4.02 | 30400 |
| 2023-01-27 | 4.36 | $3.96 | 50500 |
| 2023-01-26 | 4.43 | $4.08 | 28500 |
| 2023-01-25 | 4.48 | $4.11 | 68200 |
| 2023-01-24 | 4.54 | $4.18 | 18500 |
| 2023-01-23 | 4.59 | $4.14 | 19500 |
| 2023-01-20 | 4.65 | $4.36 | 34100 |
| 2023-01-19 | 4.68 | $4.20 | 30900 |
| 2023-01-18 | 4.74 | $4.20 | 37100 |
| 2023-01-17 | 4.80 | $4.35 | 63300 |
| 2023-01-13 | 4.85 | $4.55 | 73800 |
| 2023-01-12 | 4.86 | $4.85 | 139200 |
| 2023-01-11 | 4.80 | $4.97 | 33000 |
| 2023-01-10 | 4.70 | $5.06 | 59500 |
| 2023-01-09 | 4.57 | $5.19 | 51300 |
| 2023-01-06 | 4.38 | $4.80 | 95000 |
| 2023-01-05 | 4.25 | $4.50 | 47400 |
| 2023-01-04 | 4.15 | $4.38 | 87800 |
| 2023-01-03 | 4.07 | $4.05 | 41300 |
| 2022-12-30 | 4.03 | $3.85 | 23500 |
| 2022-12-29 | 4.04 | $3.98 | 37500 |
| 2022-12-28 | 4.01 | $3.80 | 40300 |
| 2022-12-27 | 4.01 | $3.76 | 33600 |
| 2022-12-23 | 4.02 | $3.57 | 14100 |
| 2022-12-22 | 4.08 | $3.24 | 43000 |
| 2022-12-21 | 4.20 | $3.64 | 9700 |
| 2022-12-20 | 4.26 | $3.53 | 55000 |
| 2022-12-19 | 4.35 | $3.95 | 40900 |
| 2022-12-16 | 4.36 | $5.01 | 69600 |
| 2022-12-15 | 4.14 | $4.90 | 88700 |
| 2022-12-14 | 3.92 | $5.44 | 76600 |
| 2022-12-13 | 3.53 | $4.86 | 53500 |
| 2022-12-12 | 3.21 | $4.14 | 38000 |
| 2022-12-09 | 2.98 | $4.18 | 151600 |
| 2022-12-08 | 2.71 | $3.56 | 71900 |
| 2022-12-07 | 2.52 | $2.93 | 24700 |
| 2022-12-06 | 2.44 | $2.75 | 15600 |
| 2022-12-05 | 2.38 | $2.70 | 22000 |
| 2022-12-02 | 2.32 | $2.63 | 18000 |
| 2022-12-01 | 2.27 | $2.49 | 11300 |
| 2022-11-30 | 2.24 | $2.47 | 21600 |
| 2022-11-29 | 2.21 | $2.16 | 12600 |
| 2022-11-28 | 2.25 | $2.27 | 12500 |
| 2022-11-25 | 2.27 | $2.29 | 10000 |
| 2022-11-23 | 2.28 | $2.35 | 47400 |
| 2022-11-22 | 2.29 | $2.47 | 7800 |
| 2022-11-21 | 2.28 | $2.47 | 8700 |
| 2022-11-18 | 2.26 | $2.50 | 10100 |
| 2022-11-17 | 2.24 | $2.53 | 25800 |
| 2022-11-16 | 2.21 | $2.43 | 12300 |
| 2022-11-15 | 2.19 | $2.47 | 22900 |
| 2022-11-14 | 2.17 | $2.28 | 30100 |
| 2022-11-11 | 2.18 | $2.35 | 52310 |
| 2022-11-10 | 2.19 | $2.50 | 20200 |
| 2022-11-09 | 2.17 | $2.12 | 14240 |
| 2022-11-08 | 2.22 | $2.40 | 18150 |
| 2022-11-07 | 2.23 | $2.54 | 10460 |
| 2022-11-04 | 2.21 | $2.32 | 17980 |
| 2022-11-03 | 2.24 | $2.25 | 19530 |
| 2022-11-02 | 2.28 | $2.30 | 19100 |
| 2022-11-01 | 2.33 | $2.40 | 21330 |
| 2022-10-31 | 2.37 | $2.33 | 8160 |
| 2022-10-28 | 2.43 | $2.34 | 16120 |
| 2022-10-27 | 2.50 | $2.27 | 17180 |
| 2022-10-26 | 2.60 | $2.50 | 16450 |
| 2022-10-25 | 2.67 | $2.55 | 10730 |
| 2022-10-24 | 2.74 | $2.46 | 13910 |
| 2022-10-21 | 2.85 | $2.70 | 23750 |
| 2022-10-20 | 2.92 | $2.93 | 15570 |
| 2022-10-19 | 2.96 | $3.04 | 23370 |
| 2022-10-18 | 2.99 | $3.11 | 23630 |
| 2022-10-17 | 3.00 | $3.11 | 16580 |
| 2022-10-14 | 3.03 | $2.98 | 3870 |
| 2022-10-13 | 3.08 | $3.03 | 4350 |
| 2022-10-12 | 3.13 | $3.03 | 8240 |
| 2022-10-11 | 3.20 | $3.10 | 49000 |
| 2022-10-10 | 3.26 | $3.50 | 40180 |
| 2022-10-07 | 3.25 | $3.42 | 10020 |
| 2022-10-06 | 3.26 | $3.55 | 15700 |
| 2022-10-05 | 3.25 | $3.70 | 6800 |
| 2022-10-04 | 3.20 | $3.65 | 13980 |
| 2022-10-03 | 3.16 | $3.57 | 1060 |
| 2022-09-30 | 3.14 | $3.50 | 8000 |
| 2022-09-29 | 3.12 | $3.31 | 11750 |
| 2022-09-28 | 3.15 | $3.45 | 18950 |
| 2022-09-27 | 3.16 | $3.25 | 16090 |
| 2022-09-26 | 3.21 | $3.28 | 27980 |
| 2022-09-23 | 3.27 | $3.05 | 59820 |
| 2022-09-22 | 3.39 | $3.25 | 8540 |
| 2022-09-21 | 3.49 | $3.39 | 23230 |
| 2022-09-20 | 3.58 | $3.61 | 13370 |
| 2022-09-19 | 3.65 | $3.61 | 16130 |
| 2022-09-16 | 3.73 | $3.52 | 19980 |
| 2022-09-15 | 3.84 | $3.91 | 16020 |
| 2022-09-14 | 3.89 | $3.80 | 21850 |
| 2022-09-13 | 3.98 | $4.10 | 10030 |
| 2022-09-12 | 4.02 | $4.30 | 13720 |
| 2022-09-09 | 4.03 | $4.05 | 26410 |
| 2022-09-08 | 4.09 | $4.00 | 6270 |
| 2022-09-07 | 4.18 | $4.00 | 5830 |
| 2022-09-06 | 4.29 | $4.18 | 28310 |
| 2022-09-02 | 4.39 | $4.11 | 15470 |
| 2022-09-01 | 4.51 | $3.92 | 17810 |
| 2022-08-31 | 4.70 | $4.11 | 23180 |
| 2022-08-30 | 4.88 | $4.25 | 34350 |
| 2022-08-29 | 5.07 | $4.53 | 22370 |
| 2022-08-26 | 5.22 | $4.70 | 42550 |
| 2022-08-25 | 5.37 | $4.67 | 325100 |
| 2022-08-24 | 5.55 | $4.61 | 67010 |
| 2022-08-23 | 5.77 | $4.95 | 31050 |
| 2022-08-22 | 5.96 | $5.25 | 16520 |
| 2022-08-19 | 6.12 | $5.80 | 4080 |
| 2022-08-18 | 6.18 | $5.93 | 14030 |
| 2022-08-17 | 6.23 | $6.06 | 6390 |
| 2022-08-16 | 6.25 | $6.16 | 37950 |
| 2022-08-15 | 6.26 | $6.43 | 9530 |
| 2022-08-12 | 6.21 | $6.96 | 44490 |
| 2022-08-11 | 6.04 | $6.90 | 11290 |
| 2022-08-10 | 5.86 | $6.70 | 5880 |
| 2022-08-09 | 5.69 | $6.53 | 17960 |
| 2022-08-08 | 5.54 | $6.79 | 66530 |
| 2022-08-05 | 5.30 | $6.13 | 69150 |
| 2022-08-04 | 5.16 | $5.60 | 21330 |
| 2022-08-03 | 5.12 | $5.10 | 14920 |
| 2022-08-02 | 5.18 | $5.01 | 13310 |
| 2022-08-01 | 5.27 | $5.10 | 12570 |
| 2022-07-29 | 5.36 | $5.10 | 10510 |
| 2022-07-28 | 5.46 | $5.30 | 32360 |
| 2022-07-27 | 5.54 | $5.30 | 10270 |
| 2022-07-26 | 5.64 | $5.60 | 8370 |
| 2022-07-25 | 5.69 | $5.62 | 12100 |
| 2022-07-22 | 5.75 | $5.71 | 8880 |
| 2022-07-21 | 5.80 | $5.80 | 9480 |
| 2022-07-20 | 5.84 | $5.88 | 23340 |
| 2022-07-19 | 5.87 | $5.95 | 11880 |
| 2022-07-18 | 5.89 | $5.90 | 17230 |
| 2022-07-15 | 5.93 | $5.90 | 7100 |
| 2022-07-14 | 5.98 | $5.88 | 6600 |
| 2022-07-13 | 6.05 | $5.88 | 18410 |
| 2022-07-12 | 6.13 | $5.92 | 4240 |
| 2022-07-11 | 6.21 | $6.00 | 6460 |
| 2022-07-08 | 6.29 | $6.34 | 8000 |
| 2022-07-07 | 6.32 | $6.40 | 10270 |
| 2022-07-06 | 6.33 | $6.60 | 6460 |
| 2022-07-05 | 6.31 | $6.70 | 6590 |
| 2022-07-01 | 6.27 | $6.70 | 14330 |
| 2022-06-30 | 6.22 | $6.72 | 7260 |
| 2022-06-29 | 6.17 | $6.70 | 8060 |
| 2022-06-28 | 6.11 | $6.71 | 5760 |
| 2022-06-27 | 6.04 | $6.64 | 12030 |
| 2022-06-24 | 5.98 | $7.00 | 26950 |
| 2022-06-23 | 5.84 | $6.24 | 22720 |
| 2022-06-22 | 5.85 | $6.18 | 11130 |
| 2022-06-21 | 5.86 | $6.20 | 17160 |
| 2022-06-17 | 5.88 | $5.97 | 14830 |
| 2022-06-16 | 5.96 | $5.91 | 25970 |
| 2022-06-15 | 6.07 | $6.61 | 14200 |
| 2022-06-14 | 6.05 | $6.27 | 12010 |
| 2022-06-13 | 6.11 | $6.13 | 19100 |
| 2022-06-10 | 6.21 | $6.80 | 9280 |
| 2022-06-09 | 6.19 | $6.80 | 19380 |
| 2022-06-08 | 6.18 | $7.11 | 57600 |
| 2022-06-07 | 6.10 | $6.73 | 27670 |
| 2022-06-06 | 6.09 | $6.66 | 36380 |
| 2022-06-03 | 6.11 | $6.84 | 23540 |
| 2022-06-02 | 6.10 | $6.79 | 30870 |
| 2022-06-01 | 6.10 | $6.70 | 61350 |
| 2022-05-31 | 6.14 | $5.61 | 217420 |
| 2022-05-27 | 6.41 | $6.70 | 57730 |
| 2022-05-26 | 6.51 | $7.25 | 38710 |
| 2022-05-25 | 6.52 | $6.61 | 54970 |
| 2022-05-24 | 6.67 | $6.00 | 62520 |
| 2022-05-23 | 6.98 | $7.07 | 19760 |
| 2022-05-20 | 7.12 | $7.22 | 30920 |
| 2022-05-19 | 7.26 | $8.06 | 22010 |
| 2022-05-18 | 7.26 | $8.65 | 45890 |
| 2022-05-17 | 7.14 | $8.50 | 39070 |
| 2022-05-16 | 7.05 | $7.88 | 86770 |
| 2022-05-13 | 7.08 | $7.33 | 50470 |
| 2022-05-12 | 7.24 | $6.29 | 99960 |
| 2022-05-11 | 7.65 | $8.18 | 21490 |
| 2022-05-10 | 7.75 | $7.97 | 33320 |
| 2022-05-09 | 7.92 | $8.00 | 41800 |
| 2022-05-06 | 8.11 | $8.72 | 29540 |
| 2022-05-05 | 8.20 | $8.90 | 47520 |
| 2022-05-04 | 8.28 | $9.66 | 39920 |
| 2022-05-03 | 8.21 | $9.36 | 20040 |
| 2022-05-02 | 8.22 | $9.49 | 55600 |
| 2022-04-29 | 8.21 | $10.30 | 37090 |
| 2022-04-28 | 8.04 | $9.29 | 24980 |
| 2022-04-27 | 8.07 | $9.13 | 35310 |
| 2022-04-26 | 8.16 | $9.46 | 61480 |
| 2022-04-25 | 8.21 | $9.40 | 59260 |
| 2022-04-22 | 8.29 | $8.71 | 190330 |
| 2022-04-21 | 8.55 | $7.98 | 151100 |
| 2022-04-20 | 9.02 | $10.10 | 46780 |
| 2022-04-19 | 9.15 | $10.35 | 38360 |
| 2022-04-18 | 9.25 | $10.40 | 44990 |
| 2022-04-14 | 9.38 | $10.70 | 33710 |
| 2022-04-13 | 9.49 | $11.10 | 29850 |
| 2022-04-12 | 9.55 | $10.80 | 33860 |
| 2022-04-11 | 9.70 | $11.60 | 74720 |
| 2022-04-08 | 9.73 | $10.60 | 95500 |
| 2022-04-07 | 10.00 | $10.90 | 89720 |
| 2022-04-06 | 10.28 | $11.00 | 174350 |
| 2022-04-05 | 10.59 | $12.30 | 136010 |
| 2022-04-04 | 10.72 | $14.10 | 89460 |
| 2022-04-01 | 10.50 | $13.50 | 132090 |
| 2022-03-31 | 10.41 | $11.80 | 137040 |
| 2022-03-30 | 10.68 | $11.20 | 205150 |
| 2022-03-29 | 11.16 | $11.20 | 203290 |
| 2022-03-28 | 11.74 | $11.90 | 284520 |
| 2022-03-25 | 12.30 | $11.40 | 400790 |
| 2022-03-24 | 13.08 | $14.40 | 521940 |
| 2022-03-23 | 13.39 | $16.80 | 478240 |
| 2022-03-22 | 13.26 | $15.40 | 444160 |
| 2022-03-21 | 13.45 | $15.40 | 156360 |
| 2022-03-18 | 13.70 | $15.30 | 248510 |
| 2022-03-17 | 14.04 | $15.50 | 87020 |
| 2022-03-16 | 14.43 | $15.20 | 131080 |
| 2022-03-15 | 14.99 | $13.50 | 32020 |
| 2022-03-14 | 16.02 | $13.50 | 23010 |
| 2022-03-11 | 17.26 | $14.80 | 26260 |
| 2022-03-10 | 18.46 | $17.20 | 19600 |
| 2022-03-09 | 19.37 | $18.60 | 19220 |
| 2022-03-08 | 20.17 | $18.20 | 19060 |
| 2022-03-07 | 21.21 | $18.30 | 24680 |
| 2022-03-04 | 22.44 | $18.60 | 56470 |
| 2022-03-03 | 23.82 | $24.20 | 13140 |
| 2022-03-02 | 24.27 | $24.30 | 18350 |
| 2022-03-01 | 24.80 | $25.50 | 15860 |
| 2022-02-28 | 25.19 | $24.20 | 26440 |
| 2022-02-25 | 25.94 | $27.30 | 12110 |
| 2022-02-24 | 26.19 | $26.40 | 22200 |
| 2022-02-23 | 26.70 | $26.80 | 42750 |
| 2022-02-22 | 27.23 | $26.80 | 23010 |
| 2022-02-18 | 27.87 | $29.00 | 20520 |
| 2022-02-17 | 28.18 | $28.30 | 14870 |
| 2022-02-16 | 28.71 | $30.10 | 29490 |
| 2022-02-15 | 28.98 | $29.00 | 113990 |
| 2022-02-14 | 29.55 | $28.80 | 31680 |
| 2022-02-11 | 30.29 | $30.00 | 12920 |
| 2022-02-10 | 30.92 | $32.70 | 18170 |
| 2022-02-09 | 31.11 | $32.10 | 22660 |
| 2022-02-08 | 31.49 | $31.40 | 16250 |
| 2022-02-07 | 32.10 | $31.40 | 6950 |
| 2022-02-04 | 32.84 | $32.70 | 11650 |
| 2022-02-03 | 33.46 | $31.40 | 11280 |
| 2022-02-02 | 34.48 | $33.50 | 10790 |
| 2022-02-01 | 35.25 | $35.60 | 13770 |
| 2022-01-31 | 35.73 | $34.90 | 23440 |
| 2022-01-28 | 36.46 | $30.90 | 22370 |
| 2022-01-27 | 38.17 | $35.50 | 16400 |
| 2022-01-26 | 39.22 | $39.50 | 10890 |
| 2022-01-25 | 39.62 | $38.30 | 10310 |
| 2022-01-24 | 40.35 | $40.80 | 13130 |
| 2022-01-21 | 40.70 | $40.10 | 12170 |
| 2022-01-20 | 41.28 | $40.80 | 13890 |
| 2022-01-19 | 41.82 | $41.50 | 17600 |
| 2022-01-18 | 42.33 | $42.90 | 9970 |
| 2022-01-14 | 42.64 | $44.60 | 8540 |
| 2022-01-13 | 42.67 | $45.20 | 17510 |
| 2022-01-12 | 42.60 | $45.60 | 8240 |
| 2022-01-11 | 42.46 | $46.10 | 19780 |
| 2022-01-10 | 42.21 | $42.10 | 13020 |
| 2022-01-07 | 42.80 | $43.30 | 8360 |
| 2022-01-06 | 43.26 | $43.50 | 28250 |
| 2022-01-05 | 43.78 | $45.30 | 15750 |
| 2022-01-04 | 44.03 | $47.30 | 20590 |
| 2022-01-03 | 43.92 | $47.00 | 14910 |
| 2021-12-31 | 43.90 | $46.10 | 18180 |
| 2021-12-30 | 44.09 | $45.70 | 33140 |
| 2021-12-29 | 44.44 | $41.70 | 31680 |
| 2021-12-28 | 45.71 | $44.00 | 34330 |
| 2021-12-27 | 46.74 | $47.20 | 33130 |
| 2021-12-23 | 47.30 | $49.50 | 42020 |
| 2021-12-22 | 47.49 | $48.90 | 33110 |
| 2021-12-21 | 47.87 | $46.20 | 29680 |
| 2021-12-20 | 48.92 | $45.30 | 23060 |
| 2021-12-17 | 50.36 | $49.40 | 25700 |
| 2021-12-16 | 51.20 | $48.30 | 32080 |
| 2021-12-15 | 52.44 | $48.50 | 35550 |
| 2021-12-14 | 53.86 | $52.00 | 36560 |
| 2021-12-13 | 54.80 | $48.80 | 43930 |
| 2021-12-10 | 56.60 | $55.20 | 18230 |
| 2021-12-09 | 57.35 | $54.40 | 19490 |
| 2021-12-08 | 58.42 | $55.40 | 34190 |
| 2021-12-07 | 59.48 | $54.80 | 42870 |
| 2021-12-06 | 60.84 | $52.70 | 32080 |
| 2021-12-03 | 62.88 | $50.50 | 65540 |
| 2021-12-02 | 65.73 | $58.40 | 38520 |
| 2021-12-01 | 67.38 | $62.00 | 30130 |
| 2021-11-30 | 68.53 | $66.30 | 67280 |
| 2021-11-29 | 68.96 | $65.00 | 32540 |
| 2021-11-26 | 69.73 | $65.00 | 21170 |
| 2021-11-24 | 70.62 | $67.10 | 20050 |
| 2021-11-23 | 71.20 | $67.30 | 36120 |
| 2021-11-22 | 71.82 | $69.40 | 24930 |
| 2021-11-19 | 72.09 | $69.70 | 19180 |
| 2021-11-18 | 72.33 | $69.40 | 33960 |
| 2021-11-17 | 72.65 | $70.20 | 26800 |
| 2021-11-16 | 72.84 | $72.20 | 33050 |
| 2021-11-15 | 72.61 | $73.40 | 29040 |
| 2021-11-12 | 72.09 | $72.30 | 32430 |
| 2021-11-11 | 71.69 | $72.40 | 35540 |
| 2021-11-10 | 71.19 | $69.10 | 25070 |
| 2021-11-09 | 71.29 | $68.80 | 15900 |
| 2021-11-08 | 71.44 | $69.00 | 24090 |
| 2021-11-05 | 71.56 | $68.80 | 25800 |
| 2021-11-04 | 71.72 | $69.00 | 27250 |
| 2021-11-03 | 71.85 | $69.40 | 47160 |
| 2021-11-02 | 71.88 | $71.60 | 104440 |
| 2021-11-01 | 71.43 | $70.80 | 33860 |
| 2021-10-29 | 71.05 | $68.90 | 35840 |
| 2021-10-28 | 70.99 | $68.80 | 32370 |
| 2021-10-27 | 70.91 | $69.70 | 28630 |
| 2021-10-26 | 70.59 | $71.20 | 65050 |
| 2021-10-25 | 69.89 | $70.60 | 34000 |
| 2021-10-22 | 69.16 | $69.30 | 25160 |
| 2021-10-21 | 68.57 | $70.90 | 41920 |
| 2021-10-20 | 67.51 | $70.40 | 123140 |
| 2021-10-19 | 66.37 | $74.40 | 85730 |
| 2021-10-18 | 64.17 | $69.50 | 135190 |
| 2021-10-15 | 62.63 | $65.00 | 83620 |
| 2021-10-14 | 61.78 | $63.00 | 41710 |
| 2021-10-13 | 61.19 | $64.10 | 33950 |
| 2021-10-12 | 60.25 | $63.00 | 71690 |
| 2021-10-11 | 59.39 | $62.50 | 62430 |
| 2021-10-08 | 58.48 | $62.70 | 83420 |
| 2021-10-07 | 57.37 | $60.60 | 50630 |
| 2021-10-06 | 56.52 | $58.40 | 42600 |
| 2021-10-05 | 55.98 | $58.30 | 50060 |
| 2021-10-04 | 55.37 | $55.30 | 48470 |
| 2021-10-01 | 55.30 | $55.20 | 39130 |
| 2021-09-30 | 55.23 | $55.30 | 26480 |
| 2021-09-29 | 55.12 | $54.70 | 80930 |
| 2021-09-28 | 55.11 | $60.50 | 57040 |
| 2021-09-27 | 53.88 | $60.10 | 71080 |
| 2021-09-24 | 52.53 | $59.10 | 261740 |
| 2021-09-23 | 51.18 | $56.50 | 82860 |
| 2021-09-22 | 50.16 | $55.80 | 34880 |
| 2021-09-21 | 49.14 | $52.00 | 62850 |
| 2021-09-20 | 48.76 | $48.90 | 24900 |
| 2021-09-17 | 48.99 | $50.20 | 37290 |
| 2021-09-16 | 48.99 | $50.00 | 30590 |
| 2021-09-15 | 49.05 | $49.50 | 58660 |
| 2021-09-14 | 49.24 | $49.90 | 15620 |
| 2021-09-13 | 49.39 | $52.60 | 24500 |
| 2021-09-10 | 49.01 | $54.50 | 44990 |
| 2021-09-09 | 48.19 | $56.20 | 115160 |
| 2021-09-08 | 46.89 | $50.40 | 20050 |
| 2021-09-07 | 46.63 | $53.40 | 26320 |
| 2021-09-03 | 45.73 | $51.70 | 30210 |
| 2021-09-02 | 45.07 | $54.30 | 100130 |
| 2021-09-01 | 43.78 | $55.20 | 49810 |
| 2021-08-31 | 42.14 | $48.10 | 22490 |
| 2021-08-30 | 41.78 | $48.30 | 15100 |
| 2021-08-27 | 41.36 | $48.60 | 22820 |
| 2021-08-26 | 40.86 | $49.90 | 42540 |
| 2021-08-25 | 40.07 | $49.70 | 151380 |
| 2021-08-24 | 39.25 | $46.30 | 58750 |
| 2021-08-23 | 39.08 | $42.50 | 35210 |
| 2021-08-20 | 39.75 | $41.60 | 34300 |
| 2021-08-19 | 40.80 | $44.70 | 45770 |
| 2021-08-18 | 41.43 | $46.00 | 40410 |
| 2021-08-17 | 41.96 | $46.00 | 43290 |
| 2021-08-16 | 42.65 | $45.40 | 42070 |
| 2021-08-13 | 43.66 | $46.50 | 37390 |
| 2021-08-12 | 44.68 | $47.00 | 54300 |
| 2021-08-11 | 45.85 | $46.90 | 102010 |
| 2021-08-10 | 47.30 | $48.90 | 33390 |
| 2021-08-09 | 48.66 | $51.50 | 33320 |
| 2021-08-06 | 49.76 | $51.30 | 21780 |
| 2021-08-05 | 51.18 | $50.10 | 35760 |
| 2021-08-04 | 53.16 | $51.30 | 100020 |
| 2021-08-03 | 55.30 | $51.50 | 52360 |
| 2021-08-02 | 57.82 | $54.80 | 31220 |
| 2021-07-30 | 60.13 | $56.60 | 28540 |
| 2021-07-29 | 62.52 | $56.50 | 137990 |
| 2021-07-28 | 65.40 | $57.00 | 129730 |
| 2021-07-27 | 68.71 | $53.00 | 215790 |
| 2021-07-26 | 73.47 | $63.40 | 131230 |
| 2021-07-23 | 76.86 | $74.00 | 53860 |
| 2021-07-22 | 78.63 | $79.60 | 19120 |
| 2021-07-21 | 79.55 | $80.60 | 18400 |
| 2021-07-20 | 80.47 | $77.10 | 80250 |
| 2021-07-19 | 82.33 | $77.20 | 58810 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.43
2026-07-17
Close Price
$1.41
Vol: 29963
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.79
Average
10.42
Maximum
76.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.43 | $1.41 | 29963 |
| 2026-07-16 | 1.44 | $1.46 | 18536 |
| 2026-07-15 | 1.43 | $1.48 | 9600 |
| 2026-07-14 | 1.41 | $1.41 | 23313 |
| 2026-07-13 | 1.42 | $1.41 | 7200 |
| 2026-07-10 | 1.42 | $1.41 | 8300 |
| 2026-07-09 | 1.43 | $1.40 | 14600 |
| 2026-07-08 | 1.45 | $1.42 | 10000 |
| 2026-07-07 | 1.46 | $1.45 | 26826 |
| 2026-07-06 | 1.46 | $1.44 | 50743 |
| 2026-07-02 | 1.47 | $1.43 | 30000 |
| 2026-07-01 | 1.48 | $1.50 | 35700 |
| 2026-06-30 | 1.48 | $1.49 | 29500 |
| 2026-06-29 | 1.48 | $1.54 | 33606 |
| 2026-06-26 | 1.46 | $1.50 | 36100 |
| 2026-06-25 | 1.46 | $1.48 | 18125 |
| 2026-06-24 | 1.46 | $1.55 | 16212 |
| 2026-06-23 | 1.44 | $1.55 | 29237 |
| 2026-06-22 | 1.41 | $1.49 | 23740 |
| 2026-06-18 | 1.41 | $1.56 | 38722 |
| 2026-06-17 | 1.38 | $1.50 | 177900 |
| 2026-06-16 | 1.36 | $1.47 | 35600 |
| 2026-06-15 | 1.36 | $1.41 | 42200 |
| 2026-06-12 | 1.37 | $1.37 | 65721 |
| 2026-06-11 | 1.40 | $1.44 | 88200 |
| 2026-06-10 | 1.43 | $1.48 | 44425 |
| 2026-06-09 | 1.44 | $1.54 | 89400 |
| 2026-06-08 | 1.45 | $1.51 | 46400 |
| 2026-06-05 | 1.46 | $1.46 | 44886 |
| 2026-06-04 | 1.50 | $1.55 | 129400 |
| 2026-06-03 | 1.53 | $1.52 | 87800 |
| 2026-06-02 | 1.57 | $1.53 | 73512 |
| 2026-06-01 | 1.61 | $1.63 | 64888 |
| 2026-05-29 | 1.65 | $1.70 | 60500 |
| 2026-05-28 | 1.66 | $1.61 | 64703 |
| 2026-05-27 | 1.72 | $1.65 | 54507 |
| 2026-05-26 | 1.77 | $1.74 | 68100 |
| 2026-05-22 | 1.81 | $1.86 | 30141 |
| 2026-05-21 | 1.83 | $1.83 | 58691 |
| 2026-05-20 | 1.86 | $1.97 | 26331 |
| 2026-05-19 | 1.85 | $1.83 | 52059 |
| 2026-05-18 | 1.89 | $1.77 | 93621 |
| 2026-05-15 | 1.96 | $1.93 | 34600 |
| 2026-05-14 | 2.00 | $1.97 | 27804 |
| 2026-05-13 | 2.03 | $1.93 | 28032 |
| 2026-05-12 | 2.08 | $1.99 | 31500 |
| 2026-05-11 | 2.13 | $1.98 | 48809 |
| 2026-05-08 | 2.19 | $2.13 | 8632 |
| 2026-05-07 | 2.22 | $2.20 | 15625 |
| 2026-05-06 | 2.24 | $2.16 | 27700 |
| 2026-05-05 | 2.27 | $2.29 | 27355 |
| 2026-05-04 | 2.27 | $2.21 | 35622 |
| 2026-05-01 | 2.29 | $2.28 | 25200 |
| 2026-04-30 | 2.30 | $2.28 | 125100 |
| 2026-04-29 | 2.30 | $2.28 | 49500 |
| 2026-04-28 | 2.31 | $2.27 | 62334 |
| 2026-04-27 | 2.33 | $2.39 | 75043 |
| 2026-04-24 | 2.31 | $2.38 | 8380 |
| 2026-04-23 | 2.29 | $2.36 | 46400 |
| 2026-04-22 | 2.27 | $2.42 | 49472 |
| 2026-04-21 | 2.22 | $2.29 | 36600 |
| 2026-04-20 | 2.22 | $2.29 | 50500 |
| 2026-04-17 | 2.21 | $2.39 | 57700 |
| 2026-04-16 | 2.16 | $2.36 | 79138 |
| 2026-04-15 | 2.12 | $2.10 | 83600 |
| 2026-04-14 | 2.16 | $2.16 | 66634 |
| 2026-04-13 | 2.18 | $2.12 | 68208 |
| 2026-04-10 | 2.22 | $2.01 | 80100 |
| 2026-04-09 | 2.31 | $2.22 | 60700 |
| 2026-04-08 | 2.36 | $2.30 | 54200 |
| 2026-04-07 | 2.38 | $2.38 | 25800 |
| 2026-04-06 | 2.39 | $2.47 | 49893 |
| 2026-04-02 | 2.38 | $2.50 | 18639 |
| 2026-04-01 | 2.35 | $2.49 | 59908 |
| 2026-03-31 | 2.32 | $2.36 | 107800 |
| 2026-03-30 | 2.32 | $2.26 | 42133 |
| 2026-03-27 | 2.36 | $2.33 | 129615 |
| 2026-03-26 | 2.39 | $2.36 | 53800 |
| 2026-03-25 | 2.41 | $2.39 | 33600 |
| 2026-03-24 | 2.42 | $2.39 | 106926 |
| 2026-03-23 | 2.45 | $2.39 | 41200 |
| 2026-03-20 | 2.47 | $2.26 | 69200 |
| 2026-03-19 | 2.55 | $2.40 | 61200 |
| 2026-03-18 | 2.59 | $2.46 | 112605 |
| 2026-03-17 | 2.63 | $2.59 | 94500 |
| 2026-03-16 | 2.63 | $2.58 | 41536 |
| 2026-03-13 | 2.63 | $2.66 | 80233 |
| 2026-03-12 | 2.61 | $2.60 | 44600 |
| 2026-03-11 | 2.60 | $2.58 | 75842 |
| 2026-03-10 | 2.59 | $2.53 | 96200 |
| 2026-03-09 | 2.60 | $2.51 | 90200 |
| 2026-03-06 | 2.61 | $2.67 | 54235 |
| 2026-03-05 | 2.57 | $2.51 | 52818 |
| 2026-03-04 | 2.58 | $2.59 | 64519 |
| 2026-03-03 | 2.55 | $2.46 | 78074 |
| 2026-03-02 | 2.57 | $2.54 | 98800 |
| 2026-02-27 | 2.56 | $2.60 | 28641 |
| 2026-02-26 | 2.53 | $2.58 | 108800 |
| 2026-02-25 | 2.49 | $2.79 | 158207 |
| 2026-02-24 | 2.38 | $2.56 | 115900 |
| 2026-02-23 | 2.32 | $2.32 | 62315 |
| 2026-02-20 | 2.33 | $2.42 | 89141 |
| 2026-02-19 | 2.30 | $2.43 | 84842 |
| 2026-02-18 | 2.26 | $2.51 | 198504 |
| 2026-02-17 | 2.18 | $2.18 | 74000 |
| 2026-02-13 | 2.20 | $2.43 | 130000 |
| 2026-02-12 | 2.14 | $2.42 | 195905 |
| 2026-02-11 | 2.07 | $2.12 | 72945 |
| 2026-02-10 | 2.09 | $2.16 | 94000 |
| 2026-02-09 | 2.09 | $2.16 | 135430 |
| 2026-02-06 | 2.10 | $2.05 | 105100 |
| 2026-02-05 | 2.15 | $1.81 | 109300 |
| 2026-02-04 | 2.29 | $1.96 | 89810 |
| 2026-02-03 | 2.41 | $1.86 | 212551 |
| 2026-02-02 | 2.58 | $2.20 | 166916 |
| 2026-01-30 | 2.69 | $2.51 | 93507 |
| 2026-01-29 | 2.72 | $2.60 | 73030 |
| 2026-01-28 | 2.72 | $2.58 | 46700 |
| 2026-01-27 | 2.72 | $2.46 | 95149 |
| 2026-01-26 | 2.76 | $2.49 | 148997 |
| 2026-01-23 | 2.80 | $2.74 | 149400 |
| 2026-01-22 | 2.76 | $2.58 | 115200 |
| 2026-01-21 | 2.76 | $2.62 | 124149 |
| 2026-01-20 | 2.74 | $2.46 | 96000 |
| 2026-01-16 | 2.76 | $2.58 | 108226 |
| 2026-01-15 | 2.75 | $2.62 | 94961 |
| 2026-01-14 | 2.71 | $2.67 | 97314 |
| 2026-01-13 | 2.65 | $2.60 | 146300 |
| 2026-01-12 | 2.58 | $2.67 | 187009 |
| 2026-01-09 | 2.48 | $2.61 | 254000 |
| 2026-01-08 | 2.37 | $2.54 | 161958 |
| 2026-01-07 | 2.25 | $2.51 | 197312 |
| 2026-01-06 | 2.11 | $2.29 | 170950 |
| 2026-01-05 | 2.01 | $2.44 | 588806 |
| 2026-01-02 | 1.84 | $1.99 | 145167 |
| 2025-12-31 | 1.77 | $1.73 | 158601 |
| 2025-12-30 | 1.76 | $1.72 | 180300 |
| 2025-12-29 | 1.76 | $1.75 | 117900 |
| 2025-12-26 | 1.75 | $1.75 | 116836 |
| 2025-12-24 | 1.73 | $1.79 | 76100 |
| 2025-12-23 | 1.70 | $1.81 | 104070 |
| 2025-12-22 | 1.66 | $1.77 | 154736 |
| 2025-12-19 | 1.62 | $1.71 | 174729 |
| 2025-12-18 | 1.59 | $1.62 | 196451 |
| 2025-12-17 | 1.58 | $1.51 | 197902 |
| 2025-12-16 | 1.61 | $1.39 | 305338 |
| 2025-12-15 | 1.68 | $1.37 | 354700 |
| 2025-12-12 | 1.77 | $1.56 | 193471 |
| 2025-12-11 | 1.82 | $1.69 | 77300 |
| 2025-12-10 | 1.85 | $1.67 | 137436 |
| 2025-12-09 | 1.88 | $1.62 | 125139 |
| 2025-12-08 | 1.94 | $1.65 | 247246 |
| 2025-12-05 | 2.00 | $1.78 | 353800 |
| 2025-12-04 | 2.03 | $1.97 | 198246 |
| 2025-12-03 | 2.00 | $1.96 | 441000 |
| 2025-12-02 | 1.98 | $1.88 | 897900 |
| 2025-12-01 | 1.96 | $2.15 | 1.3M |
| 2025-11-28 | 1.86 | $2.51 | 2.2M |
| 2025-11-26 | 1.63 | $2.47 | 89.9M |
| 2025-11-25 | 1.35 | $1.58 | 193202 |
| 2025-11-24 | 1.30 | $1.36 | 47600 |
| 2025-11-21 | 1.32 | $1.36 | 53728 |
| 2025-11-20 | 1.34 | $1.27 | 44231 |
| 2025-11-19 | 1.40 | $1.24 | 79100 |
| 2025-11-18 | 1.48 | $1.38 | 184200 |
| 2025-11-17 | 1.54 | $1.48 | 137200 |
| 2025-11-14 | 1.59 | $1.60 | 33200 |
| 2025-11-13 | 1.61 | $1.53 | 108900 |
| 2025-11-12 | 1.66 | $1.75 | 38600 |
| 2025-11-11 | 1.66 | $1.72 | 38337 |
| 2025-11-10 | 1.68 | $1.81 | 24300 |
| 2025-11-07 | 1.67 | $1.74 | 37311 |
| 2025-11-06 | 1.69 | $1.77 | 33200 |
| 2025-11-05 | 1.71 | $1.82 | 67531 |
| 2025-11-04 | 1.72 | $1.78 | 60800 |
| 2025-11-03 | 1.75 | $1.85 | 25416 |
| 2025-10-31 | 1.77 | $1.86 | 48000 |
| 2025-10-30 | 1.80 | $1.79 | 43000 |
| 2025-10-29 | 1.87 | $1.90 | 93700 |
| 2025-10-28 | 1.92 | $1.91 | 295900 |
| 2025-10-27 | 1.99 | $2.18 | 187100 |
| 2025-10-24 | 1.99 | $2.13 | 154347 |
| 2025-10-23 | 2.02 | $2.17 | 250900 |
| 2025-10-22 | 2.05 | $2.02 | 340300 |
| 2025-10-21 | 2.13 | $2.13 | 207100 |
| 2025-10-20 | 2.21 | $2.15 | 192000 |
| 2025-10-17 | 2.31 | $2.11 | 203600 |
| 2025-10-16 | 2.45 | $2.24 | 256132 |
| 2025-10-15 | 2.59 | $2.65 | 268000 |
| 2025-10-14 | 2.63 | $2.59 | 168400 |
| 2025-10-13 | 2.70 | $2.44 | 302100 |
| 2025-10-10 | 2.85 | $2.64 | 238200 |
| 2025-10-09 | 2.98 | $2.87 | 162300 |
| 2025-10-08 | 3.06 | $3.00 | 118400 |
| 2025-10-07 | 3.12 | $3.01 | 110300 |
| 2025-10-06 | 3.20 | $2.91 | 228700 |
| 2025-10-03 | 3.34 | $3.21 | 122600 |
| 2025-10-02 | 3.42 | $3.41 | 183200 |
| 2025-10-01 | 3.45 | $3.20 | 154600 |
| 2025-09-30 | 3.57 | $3.35 | 166400 |
| 2025-09-29 | 3.66 | $3.53 | 231103 |
| 2025-09-26 | 3.73 | $3.44 | 143839 |
| 2025-09-25 | 3.84 | $3.63 | 130400 |
| 2025-09-24 | 3.91 | $3.72 | 179400 |
| 2025-09-23 | 3.99 | $3.84 | 162100 |
| 2025-09-22 | 4.04 | $4.29 | 609000 |
| 2025-09-19 | 3.96 | $3.94 | 157400 |
| 2025-09-18 | 3.98 | $4.15 | 116514 |
| 2025-09-17 | 3.95 | $4.13 | 147300 |
| 2025-09-16 | 3.92 | $4.13 | 111000 |
| 2025-09-15 | 3.89 | $4.36 | 129100 |
| 2025-09-12 | 3.79 | $4.14 | 93600 |
| 2025-09-11 | 3.74 | $4.20 | 102800 |
| 2025-09-10 | 3.67 | $4.16 | 508500 |
| 2025-09-09 | 3.62 | $4.28 | 204500 |
| 2025-09-08 | 3.52 | $4.43 | 224900 |
| 2025-09-05 | 3.36 | $3.98 | 146400 |
| 2025-09-04 | 3.33 | $3.78 | 113800 |
| 2025-09-03 | 3.38 | $3.83 | 146700 |
| 2025-09-02 | 3.43 | $3.50 | 148600 |
| 2025-08-29 | 3.62 | $3.60 | 87100 |
| 2025-08-28 | 3.83 | $3.89 | 131800 |
| 2025-08-27 | 4.02 | $3.88 | 257500 |
| 2025-08-26 | 4.27 | $3.98 | 72500 |
| 2025-08-25 | 4.55 | $4.26 | 181800 |
| 2025-08-22 | 4.83 | $4.68 | 233200 |
| 2025-08-21 | 5.04 | $4.89 | 78400 |
| 2025-08-20 | 5.25 | $4.91 | 121700 |
| 2025-08-19 | 5.52 | $5.14 | 125442 |
| 2025-08-18 | 5.78 | $5.34 | 244600 |
| 2025-08-15 | 6.04 | $5.59 | 236037 |
| 2025-08-14 | 6.30 | $6.52 | 27400 |
| 2025-08-13 | 6.33 | $6.58 | 45100 |
| 2025-08-12 | 6.35 | $6.60 | 111500 |
| 2025-08-11 | 6.38 | $6.60 | 58400 |
| 2025-08-08 | 6.43 | $6.56 | 79400 |
| 2025-08-07 | 6.52 | $7.21 | 153600 |
| 2025-08-06 | 6.43 | $6.92 | 102900 |
| 2025-08-05 | 6.42 | $6.99 | 75100 |
| 2025-08-04 | 6.41 | $6.89 | 51100 |
| 2025-08-01 | 6.44 | $6.72 | 109500 |
| 2025-07-31 | 6.54 | $6.86 | 93300 |
| 2025-07-30 | 6.64 | $7.07 | 243500 |
| 2025-07-29 | 6.71 | $6.64 | 328500 |
| 2025-07-28 | 6.95 | $7.10 | 109300 |
| 2025-07-25 | 7.11 | $7.26 | 86700 |
| 2025-07-24 | 7.26 | $7.43 | 177400 |
| 2025-07-23 | 7.42 | $7.64 | 77300 |
| 2025-07-22 | 7.55 | $7.36 | 97400 |
| 2025-07-21 | 7.82 | $7.66 | 321700 |
| 2025-07-18 | 8.07 | $7.28 | 373400 |
| 2025-07-17 | 8.50 | $8.49 | 278500 |
| 2025-07-16 | 8.65 | $8.98 | 94500 |
| 2025-07-15 | 8.70 | $9.21 | 399300 |
| 2025-07-14 | 8.69 | $8.86 | 244900 |
| 2025-07-11 | 8.81 | $8.58 | 168300 |
| 2025-07-10 | 9.04 | $8.77 | 441100 |
| 2025-07-09 | 9.28 | $8.82 | 74400 |
| 2025-07-08 | 9.57 | $9.02 | 144300 |
| 2025-07-07 | 9.86 | $9.60 | 393600 |
| 2025-07-03 | 10.03 | $8.60 | 297000 |
| 2025-07-02 | 10.57 | $9.22 | 196800 |
| 2025-07-01 | 11.02 | $9.51 | 204000 |
| 2025-06-30 | 11.49 | $11.03 | 320000 |
| 2025-06-27 | 11.57 | $11.29 | 117400 |
| 2025-06-26 | 11.57 | $10.95 | 66400 |
| 2025-06-25 | 11.68 | $10.84 | 112500 |
| 2025-06-24 | 11.84 | $11.00 | 173434 |
| 2025-06-23 | 11.97 | $11.69 | 156200 |
| 2025-06-20 | 11.91 | $11.84 | 247300 |
| 2025-06-18 | 11.77 | $11.97 | 170300 |
| 2025-06-17 | 11.55 | $11.73 | 228703 |
| 2025-06-16 | 11.34 | $12.47 | 659935 |
| 2025-06-13 | 10.85 | $11.79 | 160900 |
| 2025-06-12 | 10.46 | $11.37 | 182200 |
| 2025-06-11 | 10.12 | $10.72 | 161900 |
| 2025-06-10 | 9.91 | $10.28 | 174100 |
| 2025-06-09 | 9.79 | $10.49 | 117042 |
| 2025-06-06 | 9.57 | $9.73 | 76200 |
| 2025-06-05 | 9.56 | $9.75 | 235300 |
| 2025-06-04 | 9.53 | $10.40 | 138400 |
| 2025-06-03 | 9.30 | $9.77 | 102000 |
| 2025-06-02 | 9.22 | $9.21 | 11100 |
| 2025-05-30 | 9.31 | $9.31 | 69600 |
| 2025-05-29 | 9.40 | $9.52 | 191700 |
| 2025-05-28 | 9.44 | $8.20 | 252400 |
| 2025-05-27 | 9.91 | $9.88 | 215800 |
| 2025-05-23 | 9.95 | $9.81 | 249600 |
| 2025-05-22 | 10.03 | $9.48 | 232200 |
| 2025-05-21 | 10.23 | $9.95 | 202400 |
| 2025-05-20 | 10.33 | $9.71 | 222200 |
| 2025-05-19 | 10.53 | $10.59 | 205100 |
| 2025-05-16 | 10.49 | $10.53 | 109400 |
| 2025-05-15 | 10.45 | $10.91 | 105600 |
| 2025-05-14 | 10.29 | $11.33 | 128400 |
| 2025-05-13 | 9.96 | $10.91 | 207500 |
| 2025-05-12 | 9.70 | $9.93 | 263100 |
| 2025-05-09 | 9.69 | $9.80 | 27700 |
| 2025-05-08 | 9.72 | $9.90 | 17900 |
| 2025-05-07 | 9.73 | $9.78 | 395200 |
| 2025-05-06 | 9.79 | $10.00 | 20700 |
| 2025-05-05 | 9.79 | $10.07 | 12700 |
| 2025-05-02 | 9.78 | $10.09 | 20700 |
| 2025-05-01 | 9.77 | $9.99 | 27300 |
| 2025-04-30 | 9.78 | $9.72 | 32700 |
| 2025-04-29 | 9.90 | $10.03 | 27400 |
| 2025-04-28 | 9.94 | $10.29 | 57340 |
| 2025-04-25 | 9.91 | $10.05 | 71000 |
| 2025-04-24 | 9.96 | $9.97 | 53300 |
| 2025-04-23 | 10.05 | $9.12 | 91500 |
| 2025-04-22 | 10.43 | $10.57 | 42406 |
| 2025-04-21 | 10.44 | $10.42 | 35500 |
| 2025-04-17 | 10.50 | $11.00 | 50500 |
| 2025-04-16 | 10.39 | $10.50 | 25109 |
| 2025-04-15 | 10.42 | $10.25 | 72900 |
| 2025-04-14 | 10.54 | $10.28 | 51800 |
| 2025-04-11 | 10.67 | $10.47 | 40000 |
| 2025-04-10 | 10.77 | $10.21 | 51100 |
| 2025-04-09 | 10.97 | $10.54 | 134800 |
| 2025-04-08 | 11.11 | $10.44 | 51439 |
| 2025-04-07 | 11.30 | $10.24 | 60068 |
| 2025-04-04 | 11.60 | $9.99 | 103410 |
| 2025-04-03 | 12.03 | $10.23 | 31931 |
| 2025-04-02 | 12.47 | $11.29 | 28223 |
| 2025-04-01 | 12.65 | $11.38 | 362892 |
| 2025-03-31 | 12.82 | $11.98 | 44821 |
| 2025-03-28 | 12.83 | $12.04 | 96125 |
| 2025-03-27 | 12.79 | $12.05 | 86049 |
| 2025-03-26 | 12.72 | $12.02 | 74996 |
| 2025-03-25 | 12.62 | $12.10 | 129440 |
| 2025-03-24 | 12.45 | $12.25 | 108366 |
| 2025-03-21 | 12.17 | $12.07 | 81252 |
| 2025-03-20 | 11.87 | $11.60 | 71690 |
| 2025-03-19 | 11.62 | $12.31 | 83913 |
| 2025-03-18 | 11.07 | $11.81 | 186377 |
| 2025-03-17 | 10.54 | $12.79 | 293475 |
| 2025-03-14 | 9.57 | $11.88 | 241757 |
| 2025-03-13 | 8.66 | $11.00 | 289746 |
| 2025-03-12 | 7.83 | $9.24 | 148366 |
| 2025-03-11 | 7.37 | $8.40 | 64538 |
| 2025-03-10 | 7.08 | $7.99 | 65229 |
| 2025-03-07 | 6.86 | $7.81 | 48005 |
| 2025-03-06 | 6.66 | $7.57 | 114334 |
| 2025-03-05 | 6.50 | $7.18 | 64100 |
| 2025-03-04 | 6.44 | $6.49 | 52846 |
| 2025-03-03 | 6.60 | $6.02 | 28820 |
| 2025-02-28 | 6.95 | $6.56 | 157800 |
| 2025-02-27 | 7.21 | $7.11 | 147210 |
| 2025-02-26 | 7.37 | $7.60 | 61905 |
| 2025-02-25 | 7.41 | $7.32 | 108611 |
| 2025-02-24 | 7.56 | $7.20 | 102100 |
| 2025-02-21 | 7.78 | $7.70 | 92619 |
| 2025-02-20 | 7.90 | $7.75 | 72600 |
| 2025-02-19 | 8.04 | $7.90 | 79124 |
| 2025-02-18 | 8.16 | $7.99 | 67146 |
| 2025-02-14 | 8.29 | $8.00 | 91700 |
| 2025-02-13 | 8.44 | $8.49 | 49600 |
| 2025-02-12 | 8.47 | $8.42 | 72500 |
| 2025-02-11 | 8.53 | $8.72 | 62100 |
| 2025-02-10 | 8.51 | $8.84 | 70935 |
| 2025-02-07 | 8.45 | $8.49 | 38816 |
| 2025-02-06 | 8.49 | $8.59 | 13931 |
| 2025-02-05 | 8.51 | $8.35 | 41564 |
| 2025-02-04 | 8.60 | $9.19 | 38002 |
| 2025-02-03 | 8.46 | $8.50 | 38100 |
| 2025-01-31 | 8.50 | $8.76 | 20444 |
| 2025-01-30 | 8.47 | $9.05 | 54100 |
| 2025-01-29 | 8.34 | $8.82 | 27600 |
| 2025-01-28 | 8.26 | $8.02 | 22800 |
| 2025-01-27 | 8.41 | $7.37 | 90600 |
| 2025-01-24 | 8.81 | $8.72 | 95844 |
| 2025-01-23 | 8.86 | $8.84 | 45580 |
| 2025-01-22 | 8.89 | $8.56 | 62100 |
| 2025-01-21 | 9.00 | $9.26 | 42200 |
| 2025-01-17 | 8.92 | $8.99 | 41045 |
| 2025-01-16 | 8.90 | $8.32 | 70532 |
| 2025-01-15 | 9.08 | $8.79 | 48228 |
| 2025-01-14 | 9.15 | $8.09 | 79304 |
| 2025-01-13 | 9.45 | $8.23 | 57200 |
| 2025-01-10 | 9.76 | $8.71 | 44630 |
| 2025-01-08 | 9.97 | $9.12 | 31840 |
| 2025-01-07 | 10.09 | $8.82 | 86052 |
| 2025-01-06 | 10.31 | $9.83 | 210500 |
| 2025-01-03 | 10.24 | $10.60 | 204200 |
| 2025-01-02 | 9.89 | $10.45 | 138915 |
| 2024-12-31 | 9.49 | $9.36 | 54606 |
| 2024-12-30 | 9.33 | $9.74 | 182342 |
| 2024-12-27 | 9.00 | $8.59 | 65347 |
| 2024-12-26 | 8.94 | $8.45 | 49300 |
| 2024-12-24 | 8.91 | $8.31 | 28146 |
| 2024-12-23 | 8.88 | $8.26 | 25909 |
| 2024-12-20 | 8.86 | $8.16 | 197514 |
| 2024-12-19 | 8.83 | $8.76 | 146155 |
| 2024-12-18 | 8.59 | $8.58 | 114007 |
| 2024-12-17 | 8.34 | $7.98 | 61719 |
| 2024-12-16 | 8.20 | $7.81 | 35000 |
| 2024-12-13 | 8.06 | $8.08 | 73145 |
| 2024-12-12 | 7.79 | $7.71 | 32900 |
| 2024-12-11 | 7.56 | $7.41 | 57034 |
| 2024-12-10 | 7.35 | $7.59 | 88961 |
| 2024-12-09 | 7.01 | $8.00 | 292300 |
| 2024-12-06 | 6.46 | $6.69 | 46900 |
| 2024-12-05 | 6.19 | $6.02 | 45125 |
| 2024-12-04 | 6.05 | $5.58 | 55013 |
| 2024-12-03 | 6.01 | $4.80 | 200901 |
| 2024-12-02 | 6.19 | $5.92 | 179512 |
| 2024-11-29 | 6.04 | $7.02 | 170700 |
| 2024-11-27 | 5.49 | $7.10 | 242704 |
| 2024-11-26 | 4.79 | $5.78 | 154282 |
| 2024-11-25 | 4.34 | $5.59 | 167733 |
| 2024-11-22 | 3.84 | $4.30 | 35600 |
| 2024-11-21 | 3.64 | $4.10 | 76800 |
| 2024-11-20 | 3.46 | $3.90 | 100600 |
| 2024-11-19 | 3.30 | $3.36 | 126100 |
| 2024-11-18 | 3.27 | $3.49 | 50200 |
| 2024-11-15 | 3.20 | $3.47 | 95804 |
| 2024-11-14 | 3.12 | $3.13 | 20341 |
| 2024-11-13 | 3.12 | $3.13 | 31752 |
| 2024-11-12 | 3.13 | $3.09 | 53800 |
| 2024-11-11 | 3.16 | $3.17 | 22800 |
| 2024-11-08 | 3.16 | $3.00 | 14738 |
| 2024-11-07 | 3.22 | $3.14 | 8648 |
| 2024-11-06 | 3.25 | $3.20 | 10926 |
| 2024-11-05 | 3.27 | $3.30 | 52804 |
| 2024-11-04 | 3.26 | $3.27 | 13743 |
| 2024-11-01 | 3.25 | $3.33 | 48500 |
| 2024-10-31 | 3.23 | $3.28 | 24800 |
| 2024-10-30 | 3.21 | $3.21 | 5405 |
| 2024-10-29 | 3.22 | $3.26 | 40213 |
| 2024-10-28 | 3.20 | $3.31 | 13743 |
| 2024-10-25 | 3.17 | $3.20 | 48717 |
| 2024-10-24 | 3.17 | $3.02 | 18000 |
| 2024-10-23 | 3.23 | $3.11 | 22239 |
| 2024-10-22 | 3.27 | $3.24 | 10700 |
| 2024-10-21 | 3.27 | $3.29 | 29800 |
| 2024-10-18 | 3.26 | $3.24 | 6309 |
| 2024-10-17 | 3.27 | $3.26 | 16400 |
| 2024-10-16 | 3.26 | $3.29 | 29700 |
| 2024-10-15 | 3.25 | $3.18 | 104100 |
| 2024-10-14 | 3.27 | $3.24 | 135900 |
| 2024-10-11 | 3.27 | $3.35 | 12608 |
| 2024-10-10 | 3.24 | $3.26 | 2240 |
| 2024-10-09 | 3.22 | $3.26 | 16100 |
| 2024-10-08 | 3.20 | $3.20 | 8927 |
| 2024-10-07 | 3.20 | $3.07 | 55300 |
| 2024-10-04 | 3.24 | $3.17 | 15400 |
| 2024-10-03 | 3.25 | $3.10 | 11700 |
| 2024-10-02 | 3.28 | $3.38 | 26135 |
| 2024-10-01 | 3.23 | $3.35 | 12318 |
| 2024-09-30 | 3.18 | $3.30 | 25200 |
| 2024-09-27 | 3.14 | $3.28 | 23900 |
| 2024-09-26 | 3.08 | $3.29 | 33307 |
| 2024-09-25 | 3.02 | $3.26 | 23900 |
| 2024-09-24 | 2.95 | $3.12 | 13731 |
| 2024-09-23 | 2.90 | $2.94 | 36900 |
| 2024-09-20 | 2.91 | $3.04 | 25056 |
| 2024-09-19 | 2.88 | $2.97 | 22423 |
| 2024-09-18 | 2.87 | $2.92 | 13033 |
| 2024-09-17 | 2.88 | $2.89 | 5323 |
| 2024-09-16 | 2.90 | $2.94 | 9507 |
| 2024-09-13 | 2.90 | $2.98 | 11513 |
| 2024-09-12 | 2.90 | $2.98 | 2700 |
| 2024-09-11 | 2.89 | $3.00 | 24405 |
| 2024-09-10 | 2.88 | $2.84 | 2630 |
| 2024-09-09 | 2.92 | $2.85 | 5400 |
| 2024-09-06 | 2.96 | $2.85 | 4400 |
| 2024-09-05 | 3.01 | $2.90 | 15100 |
| 2024-09-04 | 3.05 | $2.91 | 2042 |
| 2024-09-03 | 3.11 | $2.97 | 13500 |
| 2024-08-30 | 3.15 | $2.93 | 4900 |
| 2024-08-29 | 3.21 | $3.05 | 8900 |
| 2024-08-28 | 3.25 | $3.01 | 9600 |
| 2024-08-27 | 3.30 | $3.11 | 9100 |
| 2024-08-26 | 3.33 | $3.05 | 35800 |
| 2024-08-23 | 3.38 | $3.15 | 25138 |
| 2024-08-22 | 3.41 | $3.18 | 6000 |
| 2024-08-21 | 3.42 | $3.17 | 6347 |
| 2024-08-20 | 3.44 | $3.16 | 59400 |
| 2024-08-19 | 3.46 | $3.15 | 8846 |
| 2024-08-16 | 3.48 | $3.19 | 6631 |
| 2024-08-15 | 3.49 | $3.34 | 22000 |
| 2024-08-14 | 3.44 | $3.19 | 34535 |
| 2024-08-13 | 3.42 | $3.21 | 11995 |
| 2024-08-12 | 3.38 | $3.50 | 94025 |
| 2024-08-09 | 3.24 | $3.49 | 53300 |
| 2024-08-08 | 3.06 | $2.77 | 10800 |
| 2024-08-07 | 3.06 | $2.94 | 23500 |
| 2024-08-06 | 2.99 | $2.88 | 49828 |
| 2024-08-05 | 2.93 | $2.30 | 49600 |
| 2024-08-02 | 3.02 | $3.08 | 84703 |
| 2024-08-01 | 2.89 | $2.87 | 87139 |
| 2024-07-31 | 2.78 | $2.66 | 179032 |
| 2024-07-30 | 2.70 | $3.24 | 165100 |
| 2024-07-29 | 2.42 | $2.72 | 88000 |
| 2024-07-26 | 2.23 | $2.43 | 49900 |
| 2024-07-25 | 2.09 | $2.31 | 88600 |
| 2024-07-24 | 1.96 | $2.25 | 204900 |
| 2024-07-23 | 1.81 | $2.14 | 503587 |
| 2024-07-22 | 1.65 | $1.67 | 21106 |
| 2024-07-19 | 1.61 | $1.66 | 89541 |
| 2024-07-18 | 1.57 | $1.53 | 11767 |
| 2024-07-17 | 1.55 | $1.55 | 20069 |
| 2024-07-16 | 1.52 | $1.51 | 39736 |
| 2024-07-15 | 1.50 | $1.45 | 17325 |
| 2024-07-12 | 1.48 | $1.47 | 14060 |
| 2024-07-11 | 1.46 | $1.45 | 5463 |
| 2024-07-10 | 1.44 | $1.46 | 2148 |
| 2024-07-09 | 1.40 | $1.44 | 11704 |
| 2024-07-08 | 1.37 | $1.39 | 12887 |
| 2024-07-05 | 1.34 | $1.35 | 5365 |
| 2024-07-03 | 1.32 | $1.29 | 282 |
| 2024-07-02 | 1.31 | $1.25 | 4607 |
| 2024-07-01 | 1.32 | $1.20 | 35646 |
| 2024-06-28 | 1.34 | $1.28 | 5178 |
| 2024-06-27 | 1.33 | $1.27 | 12264 |
| 2024-06-26 | 1.34 | $1.33 | 23109 |
| 2024-06-25 | 1.32 | $1.26 | 34459 |
| 2024-06-24 | 1.32 | $1.34 | 63769 |
| 2024-06-21 | 1.29 | $1.25 | 36357 |
| 2024-06-20 | 1.29 | $1.19 | 68961 |
| 2024-06-18 | 1.31 | $1.27 | 10308 |
| 2024-06-17 | 1.30 | $1.25 | 38994 |
| 2024-06-14 | 1.30 | $1.27 | 11143 |
| 2024-06-13 | 1.30 | $1.28 | 15562 |
| 2024-06-12 | 1.29 | $1.27 | 13206 |
| 2024-06-11 | 1.28 | $1.28 | 17075 |
| 2024-06-10 | 1.27 | $1.26 | 16536 |
| 2024-06-07 | 1.26 | $1.29 | 26185 |
| 2024-06-06 | 1.24 | $1.28 | 21238 |
| 2024-06-05 | 1.22 | $1.31 | 34782 |
| 2024-06-04 | 1.19 | $1.28 | 9076 |
| 2024-06-03 | 1.17 | $1.28 | 17924 |
| 2024-05-31 | 1.14 | $1.27 | 18975 |
| 2024-05-30 | 1.12 | $1.26 | 20783 |
| 2024-05-29 | 1.09 | $1.27 | 16170 |
| 2024-05-28 | 1.06 | $1.27 | 66482 |
| 2024-05-24 | 1.03 | $1.25 | 18468 |
| 2024-05-23 | 1.00 | $1.25 | 19807 |
| 2024-05-22 | 0.97 | $1.26 | 6955 |
| 2024-05-21 | 0.94 | $1.26 | 27159 |
| 2024-05-20 | 0.91 | $1.26 | 16165 |
| 2024-05-17 | 0.88 | $1.28 | 22409 |
| 2024-05-16 | 0.84 | $1.29 | 51718 |
| 2024-05-15 | 0.81 | $1.22 | 32746 |
| 2024-05-14 | 0.79 | $1.22 | 35407 |
| 2024-05-13 | 0.79 | $1.22 | 17357 |
| 2024-05-10 | 0.79 | $1.24 | 33942 |
| 2024-05-09 | 0.81 | $1.23 | 18971 |
| 2024-05-08 | 0.84 | $1.28 | 22489 |
| 2024-05-07 | 0.87 | $1.24 | 32849 |
| 2024-05-06 | 0.94 | $1.20 | 125139 |
| 2024-05-03 | 1.06 | $1.24 | 20631 |
| 2024-05-02 | 1.19 | $1.26 | 95185 |
| 2024-05-01 | 1.37 | $1.27 | 54463 |
| 2024-04-30 | 1.60 | $1.20 | 89764 |
| 2024-04-29 | 1.91 | $1.18 | 140142 |
| 2024-04-26 | 2.30 | $1.24 | 719949 |
| 2024-04-25 | 2.77 | $2.53 | 22454 |
| 2024-04-24 | 2.95 | $2.63 | 59398 |
| 2024-04-23 | 3.13 | $2.45 | 62656 |
| 2024-04-22 | 3.42 | $2.89 | 57984 |
| 2024-04-19 | 3.64 | $3.25 | 84756 |
| 2024-04-18 | 3.79 | $3.37 | 97698 |
| 2024-04-17 | 3.93 | $3.91 | 8789 |
| 2024-04-16 | 3.94 | $3.95 | 2211 |
| 2024-04-15 | 3.94 | $3.91 | 8873 |
| 2024-04-12 | 3.94 | $3.95 | 6931 |
| 2024-04-11 | 3.94 | $3.93 | 12826 |
| 2024-04-10 | 3.94 | $3.92 | 2811 |
| 2024-04-09 | 3.95 | $3.93 | 2001 |
| 2024-04-08 | 3.95 | $3.95 | 2070 |
| 2024-04-05 | 3.95 | $3.93 | 2689 |
| 2024-04-04 | 3.95 | $3.95 | 57 |
| 2024-04-03 | 3.95 | $3.95 | 31433 |
| 2024-04-02 | 3.94 | $3.95 | 2252 |
| 2024-04-01 | 3.94 | $3.95 | 331 |
| 2024-03-28 | 3.93 | $3.95 | 14589 |
| 2024-03-27 | 3.92 | $3.94 | 6708 |
| 2024-03-26 | 3.91 | $3.92 | 25969 |
| 2024-03-25 | 3.91 | $3.95 | 10349 |
| 2024-03-22 | 3.89 | $3.92 | 5557 |
| 2024-03-21 | 3.88 | $3.90 | 11161 |
| 2024-03-20 | 3.88 | $3.92 | 5195 |
| 2024-03-19 | 3.87 | $3.85 | 1610 |
| 2024-03-18 | 3.87 | $3.87 | 6687 |
| 2024-03-15 | 3.88 | $3.88 | 8668 |
| 2024-03-14 | 3.88 | $3.85 | 1548 |
| 2024-03-13 | 3.89 | $3.92 | 3018 |
| 2024-03-12 | 3.88 | $3.88 | 17795 |
| 2024-03-11 | 3.88 | $3.85 | 8494 |
| 2024-03-08 | 3.88 | $3.90 | 124757 |
| 2024-03-07 | 3.88 | $3.87 | 11085 |
| 2024-03-06 | 3.88 | $3.89 | 35207 |
| 2024-03-05 | 3.88 | $3.90 | 21494 |
| 2024-03-04 | 3.87 | $3.86 | 7636 |
| 2024-03-01 | 3.88 | $3.88 | 10199 |
| 2024-02-29 | 3.88 | $3.84 | 2120 |
| 2024-02-28 | 3.89 | $3.87 | 20260 |
| 2024-02-27 | 3.89 | $3.93 | 4405 |
| 2024-02-26 | 3.87 | $3.94 | 7046 |
| 2024-02-23 | 3.85 | $3.94 | 26033 |
| 2024-02-22 | 3.82 | $3.90 | 23021 |
| 2024-02-21 | 3.80 | $3.91 | 14363 |
| 2024-02-20 | 3.78 | $3.81 | 1718 |
| 2024-02-16 | 3.77 | $3.79 | 5831 |
| 2024-02-15 | 3.78 | $3.81 | 8320 |
| 2024-02-14 | 3.78 | $3.79 | 7847 |
| 2024-02-13 | 3.79 | $3.80 | 7768 |
| 2024-02-12 | 3.79 | $3.80 | 18369 |
| 2024-02-09 | 3.80 | $3.81 | 30028 |
| 2024-02-08 | 3.80 | $3.83 | 5581 |
| 2024-02-07 | 3.80 | $3.83 | 2881 |
| 2024-02-06 | 3.80 | $3.86 | 5263 |
| 2024-02-05 | 3.79 | $3.85 | 2796 |
| 2024-02-02 | 3.78 | $3.84 | 10909 |
| 2024-02-01 | 3.78 | $3.80 | 7690 |
| 2024-01-31 | 3.78 | $3.81 | 2172 |
| 2024-01-30 | 3.79 | $3.81 | 6271 |
| 2024-01-29 | 3.79 | $3.80 | 23063 |
| 2024-01-26 | 3.80 | $3.84 | 18320 |
| 2024-01-25 | 3.80 | $3.81 | 730 |
| 2024-01-24 | 3.81 | $3.81 | 15979 |
| 2024-01-23 | 3.82 | $3.90 | 15389 |
| 2024-01-22 | 3.80 | $3.82 | 7163 |
| 2024-01-19 | 3.81 | $3.82 | 4524 |
| 2024-01-18 | 3.82 | $3.82 | 2954 |
| 2024-01-17 | 3.83 | $3.82 | 11368 |
| 2024-01-16 | 3.84 | $3.85 | 11469 |
| 2024-01-12 | 3.84 | $3.82 | 9559 |
| 2024-01-11 | 3.85 | $3.81 | 18789 |
| 2024-01-10 | 3.87 | $3.82 | 20860 |
| 2024-01-09 | 3.88 | $3.84 | 12140 |
| 2024-01-08 | 3.90 | $3.89 | 49825 |
| 2024-01-05 | 3.89 | $3.90 | 6653 |
| 2024-01-04 | 3.89 | $3.88 | 10248 |
| 2024-01-03 | 3.88 | $3.85 | 12796 |
| 2024-01-02 | 3.89 | $3.83 | 8826 |
| 2023-12-29 | 3.90 | $3.83 | 9082 |
| 2023-12-28 | 3.90 | $3.85 | 15871 |
| 2023-12-27 | 3.91 | $3.89 | 22019 |
| 2023-12-26 | 3.89 | $3.82 | 51701 |
| 2023-12-22 | 3.90 | $3.81 | 59897 |
| 2023-12-21 | 3.90 | $3.80 | 27400 |
| 2023-12-20 | 3.91 | $3.81 | 78347 |
| 2023-12-19 | 3.91 | $3.77 | 10647 |
| 2023-12-18 | 3.92 | $3.72 | 9878 |
| 2023-12-15 | 3.94 | $3.74 | 47739 |
| 2023-12-14 | 3.96 | $3.75 | 14663 |
| 2023-12-13 | 3.97 | $3.79 | 39984 |
| 2023-12-12 | 3.97 | $3.77 | 44779 |
| 2023-12-11 | 3.97 | $3.70 | 35694 |
| 2023-12-08 | 3.98 | $3.70 | 14125 |
| 2023-12-07 | 3.99 | $3.73 | 37899 |
| 2023-12-06 | 3.99 | $3.73 | 10702 |
| 2023-12-05 | 3.98 | $3.71 | 56533 |
| 2023-12-04 | 3.96 | $3.76 | 10139 |
| 2023-12-01 | 3.92 | $3.79 | 62272 |
| 2023-11-30 | 3.85 | $3.76 | 134877 |
| 2023-11-29 | 3.77 | $3.75 | 112193 |
| 2023-11-28 | 3.66 | $3.81 | 232266 |
| 2023-11-27 | 3.50 | $3.79 | 358889 |
| 2023-11-24 | 3.31 | $3.82 | 860520 |
| 2023-11-22 | 3.06 | $3.00 | 15337 |
| 2023-11-21 | 3.01 | $3.04 | 40310 |
| 2023-11-20 | 2.92 | $3.40 | 70766 |
| 2023-11-17 | 2.71 | $2.70 | 12954 |
| 2023-11-16 | 2.66 | $2.54 | 75305 |
| 2023-11-15 | 2.64 | $2.60 | 13136 |
| 2023-11-14 | 2.61 | $2.54 | 5886 |
| 2023-11-13 | 2.58 | $2.53 | 7848 |
| 2023-11-10 | 2.54 | $2.48 | 9553 |
| 2023-11-09 | 2.51 | $2.49 | 64884 |
| 2023-11-08 | 2.46 | $2.94 | 99137 |
| 2023-11-07 | 2.26 | $2.64 | 86850 |
| 2023-11-06 | 2.11 | $2.45 | 91163 |
| 2023-11-03 | 1.98 | $2.29 | 40520 |
| 2023-11-02 | 1.87 | $1.96 | 2177 |
| 2023-11-01 | 1.85 | $1.84 | 1942 |
| 2023-10-31 | 1.86 | $1.84 | 1340 |
| 2023-10-30 | 1.87 | $1.89 | 14752 |
| 2023-10-27 | 1.87 | $1.83 | 5423 |
| 2023-10-26 | 1.89 | $1.90 | 11001 |
| 2023-10-25 | 1.90 | $1.86 | 1606 |
| 2023-10-24 | 1.91 | $1.80 | 4170 |
| 2023-10-23 | 1.95 | $1.78 | 15124 |
| 2023-10-20 | 2.00 | $1.99 | 9152 |
| 2023-10-19 | 2.00 | $2.01 | 1821 |
| 2023-10-18 | 2.00 | $2.01 | 27645 |
| 2023-10-17 | 1.99 | $2.16 | 39110 |
| 2023-10-16 | 1.93 | $1.99 | 12516 |
| 2023-10-13 | 1.91 | $1.93 | 12799 |
| 2023-10-12 | 1.91 | $2.00 | 9698 |
| 2023-10-11 | 1.89 | $1.98 | 5952 |
| 2023-10-10 | 1.87 | $1.83 | 12254 |
| 2023-10-09 | 1.89 | $1.93 | 2564 |
| 2023-10-06 | 1.89 | $1.96 | 13194 |
| 2023-10-05 | 1.87 | $1.96 | 25192 |
| 2023-10-04 | 1.86 | $1.92 | 5426 |
| 2023-10-03 | 1.86 | $1.90 | 5652 |
| 2023-10-02 | 1.86 | $1.85 | 5405 |
| 2023-09-29 | 1.89 | $1.76 | 5044 |
| 2023-09-28 | 1.94 | $1.99 | 6414 |
| 2023-09-27 | 1.94 | $1.99 | 2471 |
| 2023-09-26 | 1.94 | $2.00 | 7527 |
| 2023-09-25 | 1.94 | $2.04 | 4473 |
| 2023-09-22 | 1.92 | $2.07 | 3847 |
| 2023-09-21 | 1.90 | $2.09 | 14258 |
| 2023-09-20 | 1.86 | $2.09 | 14416 |
| 2023-09-19 | 1.82 | $1.81 | 41722 |
| 2023-09-18 | 1.86 | $1.72 | 63506 |
| 2023-09-15 | 1.93 | $1.93 | 17025 |
| 2023-09-14 | 1.97 | $2.00 | 25094 |
| 2023-09-13 | 1.98 | $2.03 | 30449 |
| 2023-09-12 | 2.00 | $2.11 | 119977 |
| 2023-09-11 | 1.99 | $2.22 | 131895 |
| 2023-09-08 | 1.95 | $1.74 | 18183 |
| 2023-09-07 | 2.06 | $1.80 | 49814 |
| 2023-09-06 | 2.17 | $1.95 | 52300 |
| 2023-09-05 | 2.26 | $2.10 | 10400 |
| 2023-09-01 | 2.32 | $2.22 | 6800 |
| 2023-08-31 | 2.36 | $2.20 | 16200 |
| 2023-08-30 | 2.41 | $2.27 | 6800 |
| 2023-08-29 | 2.45 | $2.23 | 3700 |
| 2023-08-28 | 2.51 | $2.37 | 13200 |
| 2023-08-25 | 2.53 | $2.41 | 13600 |
| 2023-08-24 | 2.55 | $2.47 | 4000 |
| 2023-08-23 | 2.55 | $2.39 | 14800 |
| 2023-08-22 | 2.57 | $2.30 | 37500 |
| 2023-08-21 | 2.63 | $2.46 | 12100 |
| 2023-08-18 | 2.64 | $2.50 | 58600 |
| 2023-08-17 | 2.64 | $2.40 | 17500 |
| 2023-08-16 | 2.66 | $2.53 | 24600 |
| 2023-08-15 | 2.65 | $2.69 | 62200 |
| 2023-08-14 | 2.58 | $2.67 | 41400 |
| 2023-08-11 | 2.50 | $2.65 | 163200 |
| 2023-08-10 | 2.40 | $2.57 | 169000 |
| 2023-08-09 | 2.31 | $2.24 | 193100 |
| 2023-08-08 | 2.29 | $2.00 | 28100 |
| 2023-08-07 | 2.35 | $2.04 | 81600 |
| 2023-08-04 | 2.40 | $1.96 | 135100 |
| 2023-08-03 | 2.49 | $2.02 | 250400 |
| 2023-08-02 | 2.57 | $2.67 | 27500 |
| 2023-08-01 | 2.46 | $2.82 | 112600 |
| 2023-07-31 | 2.28 | $3.07 | 380300 |
| 2023-07-28 | 1.97 | $2.39 | 569700 |
| 2023-07-27 | 1.81 | $1.87 | 126900 |
| 2023-07-26 | 1.77 | $1.90 | 294200 |
| 2023-07-25 | 1.73 | $1.55 | 51300 |
| 2023-07-24 | 1.78 | $1.74 | 15600 |
| 2023-07-21 | 1.78 | $1.91 | 18000 |
| 2023-07-20 | 1.73 | $1.90 | 17500 |
| 2023-07-19 | 1.67 | $1.80 | 29100 |
| 2023-07-18 | 1.63 | $1.86 | 28500 |
| 2023-07-17 | 1.57 | $1.65 | 32500 |
| 2023-07-14 | 1.56 | $1.76 | 22800 |
| 2023-07-13 | 1.51 | $1.62 | 38300 |
| 2023-07-12 | 1.50 | $1.77 | 63300 |
| 2023-07-11 | 1.45 | $1.82 | 116200 |
| 2023-07-10 | 1.37 | $1.67 | 47400 |
| 2023-07-07 | 1.33 | $1.54 | 43600 |
| 2023-07-06 | 1.33 | $1.50 | 22700 |
| 2023-07-05 | 1.34 | $1.56 | 12600 |
| 2023-07-03 | 1.34 | $1.50 | 12000 |
| 2023-06-30 | 1.37 | $1.40 | 13800 |
| 2023-06-29 | 1.44 | $1.44 | 16200 |
| 2023-06-28 | 1.52 | $1.51 | 11300 |
| 2023-06-27 | 1.60 | $1.48 | 3000 |
| 2023-06-26 | 1.71 | $1.51 | 39600 |
| 2023-06-23 | 1.84 | $1.68 | 26200 |
| 2023-06-22 | 1.96 | $1.73 | 26700 |
| 2023-06-21 | 2.08 | $1.81 | 10800 |
| 2023-06-20 | 2.21 | $1.82 | 56500 |
| 2023-06-16 | 2.37 | $2.19 | 15300 |
| 2023-06-15 | 2.45 | $2.20 | 22600 |
| 2023-06-14 | 2.54 | $2.18 | 72000 |
| 2023-06-13 | 2.66 | $2.36 | 65900 |
| 2023-06-12 | 2.75 | $2.58 | 8700 |
| 2023-06-09 | 2.79 | $2.60 | 7700 |
| 2023-06-08 | 2.83 | $2.62 | 5900 |
| 2023-06-07 | 2.87 | $2.80 | 11900 |
| 2023-06-06 | 2.86 | $2.79 | 20500 |
| 2023-06-05 | 2.85 | $2.73 | 21900 |
| 2023-06-02 | 2.86 | $2.98 | 7300 |
| 2023-06-01 | 2.79 | $2.97 | 27400 |
| 2023-05-31 | 2.70 | $2.83 | 9300 |
| 2023-05-30 | 2.64 | $2.81 | 26500 |
| 2023-05-26 | 2.57 | $3.08 | 52900 |
| 2023-05-25 | 2.40 | $2.60 | 19700 |
| 2023-05-24 | 2.34 | $2.45 | 16300 |
| 2023-05-23 | 2.33 | $2.50 | 3300 |
| 2023-05-22 | 2.30 | $2.50 | 13000 |
| 2023-05-19 | 2.26 | $2.36 | 5000 |
| 2023-05-18 | 2.26 | $2.37 | 4000 |
| 2023-05-17 | 2.27 | $2.34 | 2500 |
| 2023-05-16 | 2.28 | $2.30 | 1300 |
| 2023-05-15 | 2.32 | $2.39 | 1600 |
| 2023-05-12 | 2.34 | $2.51 | 4900 |
| 2023-05-11 | 2.33 | $2.50 | 9400 |
| 2023-05-10 | 2.32 | $2.30 | 2900 |
| 2023-05-09 | 2.38 | $2.31 | 5600 |
| 2023-05-08 | 2.46 | $2.61 | 1300 |
| 2023-05-05 | 2.46 | $2.38 | 19700 |
| 2023-05-04 | 2.54 | $2.45 | 20400 |
| 2023-05-03 | 2.61 | $2.40 | 14800 |
| 2023-05-02 | 2.72 | $2.50 | 7900 |
| 2023-05-01 | 2.83 | $2.78 | 87800 |
| 2023-04-28 | 2.88 | $3.07 | 12600 |
| 2023-04-27 | 2.84 | $2.95 | 87700 |
| 2023-04-26 | 2.84 | $2.68 | 50700 |
| 2023-04-25 | 2.93 | $2.66 | 17600 |
| 2023-04-24 | 3.04 | $2.94 | 3100 |
| 2023-04-21 | 3.09 | $3.00 | 2100 |
| 2023-04-20 | 3.14 | $2.90 | 13000 |
| 2023-04-19 | 3.23 | $3.18 | 8200 |
| 2023-04-18 | 3.25 | $3.14 | 18800 |
| 2023-04-17 | 3.29 | $3.25 | 5000 |
| 2023-04-14 | 3.30 | $3.34 | 1200 |
| 2023-04-13 | 3.28 | $3.37 | 4000 |
| 2023-04-12 | 3.26 | $3.31 | 10900 |
| 2023-04-11 | 3.24 | $3.17 | 2800 |
| 2023-04-10 | 3.27 | $3.16 | 3600 |
| 2023-04-06 | 3.31 | $3.25 | 3400 |
| 2023-04-05 | 3.34 | $3.25 | 2200 |
| 2023-04-04 | 3.36 | $3.22 | 26200 |
| 2023-04-03 | 3.40 | $3.47 | 2400 |
| 2023-03-31 | 3.38 | $3.63 | 8100 |
| 2023-03-30 | 3.29 | $3.51 | 13000 |
| 2023-03-29 | 3.23 | $3.35 | 31700 |
| 2023-03-28 | 3.21 | $3.30 | 17500 |
| 2023-03-27 | 3.19 | $3.29 | 16500 |
| 2023-03-24 | 3.18 | $3.30 | 8600 |
| 2023-03-23 | 3.17 | $3.31 | 23300 |
| 2023-03-22 | 3.15 | $3.20 | 89000 |
| 2023-03-21 | 3.17 | $3.22 | 17600 |
| 2023-03-20 | 3.18 | $3.34 | 4400 |
| 2023-03-17 | 3.17 | $3.17 | 3300 |
| 2023-03-16 | 3.21 | $3.35 | 12600 |
| 2023-03-15 | 3.20 | $3.25 | 900 |
| 2023-03-14 | 3.22 | $3.32 | 700 |
| 2023-03-13 | 3.24 | $3.32 | 7200 |
| 2023-03-10 | 3.25 | $3.12 | 4300 |
| 2023-03-09 | 3.34 | $3.25 | 14000 |
| 2023-03-08 | 3.41 | $3.38 | 6500 |
| 2023-03-07 | 3.46 | $3.42 | 6200 |
| 2023-03-06 | 3.51 | $3.45 | 24200 |
| 2023-03-03 | 3.56 | $3.67 | 62300 |
| 2023-03-02 | 3.55 | $3.67 | 40500 |
| 2023-03-01 | 3.55 | $3.60 | 57000 |
| 2023-02-28 | 3.57 | $3.73 | 10100 |
| 2023-02-27 | 3.56 | $3.60 | 12900 |
| 2023-02-24 | 3.58 | $3.74 | 27100 |
| 2023-02-23 | 3.57 | $3.73 | 11300 |
| 2023-02-22 | 3.57 | $3.56 | 3400 |
| 2023-02-21 | 3.62 | $3.55 | 18400 |
| 2023-02-17 | 3.68 | $3.73 | 4600 |
| 2023-02-16 | 3.71 | $3.85 | 15200 |
| 2023-02-15 | 3.71 | $3.89 | 10200 |
| 2023-02-14 | 3.70 | $3.66 | 21400 |
| 2023-02-13 | 3.76 | $3.83 | 11700 |
| 2023-02-10 | 3.78 | $3.77 | 9400 |
| 2023-02-09 | 3.83 | $3.86 | 7400 |
| 2023-02-08 | 3.87 | $3.92 | 12400 |
| 2023-02-07 | 3.90 | $3.96 | 4100 |
| 2023-02-06 | 3.92 | $3.98 | 15600 |
| 2023-02-03 | 3.94 | $3.90 | 57500 |
| 2023-02-02 | 4.00 | $3.96 | 56600 |
| 2023-02-01 | 4.04 | $4.11 | 60900 |
| 2023-01-31 | 4.06 | $4.01 | 42400 |
| 2023-01-30 | 4.11 | $4.02 | 30400 |
| 2023-01-27 | 4.17 | $3.96 | 50500 |
| 2023-01-26 | 4.26 | $4.08 | 28500 |
| 2023-01-25 | 4.33 | $4.11 | 68200 |
| 2023-01-24 | 4.41 | $4.18 | 18500 |
| 2023-01-23 | 4.48 | $4.14 | 19500 |
| 2023-01-20 | 4.58 | $4.36 | 34100 |
| 2023-01-19 | 4.63 | $4.20 | 30900 |
| 2023-01-18 | 4.74 | $4.20 | 37100 |
| 2023-01-17 | 4.86 | $4.35 | 63300 |
| 2023-01-13 | 4.96 | $4.55 | 73800 |
| 2023-01-12 | 5.01 | $4.85 | 139200 |
| 2023-01-11 | 4.97 | $4.97 | 33000 |
| 2023-01-10 | 4.87 | $5.06 | 59500 |
| 2023-01-09 | 4.72 | $5.19 | 51300 |
| 2023-01-06 | 4.48 | $4.80 | 95000 |
| 2023-01-05 | 4.32 | $4.50 | 47400 |
| 2023-01-04 | 4.20 | $4.38 | 87800 |
| 2023-01-03 | 4.10 | $4.05 | 41300 |
| 2022-12-30 | 4.07 | $3.85 | 23500 |
| 2022-12-29 | 4.09 | $3.98 | 37500 |
| 2022-12-28 | 4.08 | $3.80 | 40300 |
| 2022-12-27 | 4.11 | $3.76 | 33600 |
| 2022-12-23 | 4.16 | $3.57 | 14100 |
| 2022-12-22 | 4.27 | $3.24 | 43000 |
| 2022-12-21 | 4.50 | $3.64 | 9700 |
| 2022-12-20 | 4.66 | $3.53 | 55000 |
| 2022-12-19 | 4.86 | $3.95 | 40900 |
| 2022-12-16 | 4.97 | $5.01 | 69600 |
| 2022-12-15 | 4.75 | $4.90 | 88700 |
| 2022-12-14 | 4.50 | $5.44 | 76600 |
| 2022-12-13 | 4.02 | $4.86 | 53500 |
| 2022-12-12 | 3.61 | $4.14 | 38000 |
| 2022-12-09 | 3.33 | $4.18 | 151600 |
| 2022-12-08 | 2.96 | $3.56 | 71900 |
| 2022-12-07 | 2.72 | $2.93 | 24700 |
| 2022-12-06 | 2.61 | $2.75 | 15600 |
| 2022-12-05 | 2.54 | $2.70 | 22000 |
| 2022-12-02 | 2.46 | $2.63 | 18000 |
| 2022-12-01 | 2.39 | $2.49 | 11300 |
| 2022-11-30 | 2.35 | $2.47 | 21600 |
| 2022-11-29 | 2.31 | $2.16 | 12600 |
| 2022-11-28 | 2.36 | $2.27 | 12500 |
| 2022-11-25 | 2.39 | $2.29 | 10000 |
| 2022-11-23 | 2.42 | $2.35 | 47400 |
| 2022-11-22 | 2.43 | $2.47 | 7800 |
| 2022-11-21 | 2.42 | $2.47 | 8700 |
| 2022-11-18 | 2.40 | $2.50 | 10100 |
| 2022-11-17 | 2.36 | $2.53 | 25800 |
| 2022-11-16 | 2.31 | $2.43 | 12300 |
| 2022-11-15 | 2.29 | $2.47 | 22900 |
| 2022-11-14 | 2.24 | $2.28 | 30100 |
| 2022-11-11 | 2.25 | $2.35 | 52310 |
| 2022-11-10 | 2.25 | $2.50 | 20200 |
| 2022-11-09 | 2.20 | $2.12 | 14240 |
| 2022-11-08 | 2.26 | $2.40 | 18150 |
| 2022-11-07 | 2.25 | $2.54 | 10460 |
| 2022-11-04 | 2.21 | $2.32 | 17980 |
| 2022-11-03 | 2.22 | $2.25 | 19530 |
| 2022-11-02 | 2.27 | $2.30 | 19100 |
| 2022-11-01 | 2.31 | $2.40 | 21330 |
| 2022-10-31 | 2.34 | $2.33 | 8160 |
| 2022-10-28 | 2.40 | $2.34 | 16120 |
| 2022-10-27 | 2.48 | $2.27 | 17180 |
| 2022-10-26 | 2.60 | $2.50 | 16450 |
| 2022-10-25 | 2.68 | $2.55 | 10730 |
| 2022-10-24 | 2.77 | $2.46 | 13910 |
| 2022-10-21 | 2.90 | $2.70 | 23750 |
| 2022-10-20 | 3.00 | $2.93 | 15570 |
| 2022-10-19 | 3.05 | $3.04 | 23370 |
| 2022-10-18 | 3.07 | $3.11 | 23630 |
| 2022-10-17 | 3.08 | $3.11 | 16580 |
| 2022-10-14 | 3.10 | $2.98 | 3870 |
| 2022-10-13 | 3.17 | $3.03 | 4350 |
| 2022-10-12 | 3.24 | $3.03 | 8240 |
| 2022-10-11 | 3.32 | $3.10 | 49000 |
| 2022-10-10 | 3.41 | $3.50 | 40180 |
| 2022-10-07 | 3.39 | $3.42 | 10020 |
| 2022-10-06 | 3.40 | $3.55 | 15700 |
| 2022-10-05 | 3.37 | $3.70 | 6800 |
| 2022-10-04 | 3.29 | $3.65 | 13980 |
| 2022-10-03 | 3.21 | $3.57 | 1060 |
| 2022-09-30 | 3.15 | $3.50 | 8000 |
| 2022-09-29 | 3.10 | $3.31 | 11750 |
| 2022-09-28 | 3.10 | $3.45 | 18950 |
| 2022-09-27 | 3.07 | $3.25 | 16090 |
| 2022-09-26 | 3.11 | $3.28 | 27980 |
| 2022-09-23 | 3.15 | $3.05 | 59820 |
| 2022-09-22 | 3.28 | $3.25 | 8540 |
| 2022-09-21 | 3.38 | $3.39 | 23230 |
| 2022-09-20 | 3.47 | $3.61 | 13370 |
| 2022-09-19 | 3.52 | $3.61 | 16130 |
| 2022-09-16 | 3.59 | $3.52 | 19980 |
| 2022-09-15 | 3.71 | $3.91 | 16020 |
| 2022-09-14 | 3.74 | $3.80 | 21850 |
| 2022-09-13 | 3.82 | $4.10 | 10030 |
| 2022-09-12 | 3.83 | $4.30 | 13720 |
| 2022-09-09 | 3.79 | $4.05 | 26410 |
| 2022-09-08 | 3.83 | $4.00 | 6270 |
| 2022-09-07 | 3.91 | $4.00 | 5830 |
| 2022-09-06 | 4.00 | $4.18 | 28310 |
| 2022-09-02 | 4.08 | $4.11 | 15470 |
| 2022-09-01 | 4.20 | $3.92 | 17810 |
| 2022-08-31 | 4.42 | $4.11 | 23180 |
| 2022-08-30 | 4.63 | $4.25 | 34350 |
| 2022-08-29 | 4.86 | $4.53 | 22370 |
| 2022-08-26 | 5.05 | $4.70 | 42550 |
| 2022-08-25 | 5.23 | $4.67 | 325100 |
| 2022-08-24 | 5.47 | $4.61 | 67010 |
| 2022-08-23 | 5.79 | $4.95 | 31050 |
| 2022-08-22 | 6.06 | $5.25 | 16520 |
| 2022-08-19 | 6.30 | $5.80 | 4080 |
| 2022-08-18 | 6.42 | $5.93 | 14030 |
| 2022-08-17 | 6.52 | $6.06 | 6390 |
| 2022-08-16 | 6.59 | $6.16 | 37950 |
| 2022-08-15 | 6.64 | $6.43 | 9530 |
| 2022-08-12 | 6.62 | $6.96 | 44490 |
| 2022-08-11 | 6.42 | $6.90 | 11290 |
| 2022-08-10 | 6.18 | $6.70 | 5880 |
| 2022-08-09 | 5.96 | $6.53 | 17960 |
| 2022-08-08 | 5.74 | $6.79 | 66530 |
| 2022-08-05 | 5.39 | $6.13 | 69150 |
| 2022-08-04 | 5.18 | $5.60 | 21330 |
| 2022-08-03 | 5.09 | $5.10 | 14920 |
| 2022-08-02 | 5.15 | $5.01 | 13310 |
| 2022-08-01 | 5.26 | $5.10 | 12570 |
| 2022-07-29 | 5.36 | $5.10 | 10510 |
| 2022-07-28 | 5.49 | $5.30 | 32360 |
| 2022-07-27 | 5.59 | $5.30 | 10270 |
| 2022-07-26 | 5.72 | $5.60 | 8370 |
| 2022-07-25 | 5.79 | $5.62 | 12100 |
| 2022-07-22 | 5.86 | $5.71 | 8880 |
| 2022-07-21 | 5.92 | $5.80 | 9480 |
| 2022-07-20 | 5.98 | $5.88 | 23340 |
| 2022-07-19 | 6.02 | $5.95 | 11880 |
| 2022-07-18 | 6.05 | $5.90 | 17230 |
| 2022-07-15 | 6.11 | $5.90 | 7100 |
| 2022-07-14 | 6.18 | $5.88 | 6600 |
| 2022-07-13 | 6.28 | $5.88 | 18410 |
| 2022-07-12 | 6.40 | $5.92 | 4240 |
| 2022-07-11 | 6.53 | $6.00 | 6460 |
| 2022-07-08 | 6.67 | $6.34 | 8000 |
| 2022-07-07 | 6.73 | $6.40 | 10270 |
| 2022-07-06 | 6.78 | $6.60 | 6460 |
| 2022-07-05 | 6.78 | $6.70 | 6590 |
| 2022-07-01 | 6.75 | $6.70 | 14330 |
| 2022-06-30 | 6.70 | $6.72 | 7260 |
| 2022-06-29 | 6.65 | $6.70 | 8060 |
| 2022-06-28 | 6.58 | $6.71 | 5760 |
| 2022-06-27 | 6.50 | $6.64 | 12030 |
| 2022-06-24 | 6.43 | $7.00 | 26950 |
| 2022-06-23 | 6.23 | $6.24 | 22720 |
| 2022-06-22 | 6.23 | $6.18 | 11130 |
| 2022-06-21 | 6.25 | $6.20 | 17160 |
| 2022-06-17 | 6.28 | $5.97 | 14830 |
| 2022-06-16 | 6.39 | $5.91 | 25970 |
| 2022-06-15 | 6.55 | $6.61 | 14200 |
| 2022-06-14 | 6.53 | $6.27 | 12010 |
| 2022-06-13 | 6.61 | $6.13 | 19100 |
| 2022-06-10 | 6.76 | $6.80 | 9280 |
| 2022-06-09 | 6.74 | $6.80 | 19380 |
| 2022-06-08 | 6.71 | $7.11 | 57600 |
| 2022-06-07 | 6.59 | $6.73 | 27670 |
| 2022-06-06 | 6.58 | $6.66 | 36380 |
| 2022-06-03 | 6.58 | $6.84 | 23540 |
| 2022-06-02 | 6.55 | $6.79 | 30870 |
| 2022-06-01 | 6.52 | $6.70 | 61350 |
| 2022-05-31 | 6.54 | $5.61 | 217420 |
| 2022-05-27 | 6.91 | $6.70 | 57730 |
| 2022-05-26 | 7.03 | $7.25 | 38710 |
| 2022-05-25 | 7.01 | $6.61 | 54970 |
| 2022-05-24 | 7.21 | $6.00 | 62520 |
| 2022-05-23 | 7.64 | $7.07 | 19760 |
| 2022-05-20 | 7.85 | $7.22 | 30920 |
| 2022-05-19 | 8.06 | $8.06 | 22010 |
| 2022-05-18 | 8.06 | $8.65 | 45890 |
| 2022-05-17 | 7.87 | $8.50 | 39070 |
| 2022-05-16 | 7.71 | $7.88 | 86770 |
| 2022-05-13 | 7.73 | $7.33 | 50470 |
| 2022-05-12 | 7.93 | $6.29 | 99960 |
| 2022-05-11 | 8.52 | $8.18 | 21490 |
| 2022-05-10 | 8.65 | $7.97 | 33320 |
| 2022-05-09 | 8.88 | $8.00 | 41800 |
| 2022-05-06 | 9.17 | $8.72 | 29540 |
| 2022-05-05 | 9.31 | $8.90 | 47520 |
| 2022-05-04 | 9.43 | $9.66 | 39920 |
| 2022-05-03 | 9.34 | $9.36 | 20040 |
| 2022-05-02 | 9.35 | $9.49 | 55600 |
| 2022-04-29 | 9.32 | $10.30 | 37090 |
| 2022-04-28 | 9.05 | $9.29 | 24980 |
| 2022-04-27 | 9.06 | $9.13 | 35310 |
| 2022-04-26 | 9.14 | $9.46 | 61480 |
| 2022-04-25 | 9.15 | $9.40 | 59260 |
| 2022-04-22 | 9.21 | $8.71 | 190330 |
| 2022-04-21 | 9.52 | $7.98 | 151100 |
| 2022-04-20 | 10.15 | $10.10 | 46780 |
| 2022-04-19 | 10.28 | $10.35 | 38360 |
| 2022-04-18 | 10.38 | $10.40 | 44990 |
| 2022-04-14 | 10.51 | $10.70 | 33710 |
| 2022-04-13 | 10.59 | $11.10 | 29850 |
| 2022-04-12 | 10.60 | $10.80 | 33860 |
| 2022-04-11 | 10.73 | $11.60 | 74720 |
| 2022-04-08 | 10.67 | $10.60 | 95500 |
| 2022-04-07 | 10.95 | $10.90 | 89720 |
| 2022-04-06 | 11.23 | $11.00 | 174350 |
| 2022-04-05 | 11.57 | $12.30 | 136010 |
| 2022-04-04 | 11.61 | $14.10 | 89460 |
| 2022-04-01 | 11.14 | $13.50 | 132090 |
| 2022-03-31 | 10.79 | $11.80 | 137040 |
| 2022-03-30 | 10.96 | $11.20 | 205150 |
| 2022-03-29 | 11.41 | $11.20 | 203290 |
| 2022-03-28 | 12.02 | $11.90 | 284520 |
| 2022-03-25 | 12.59 | $11.40 | 400790 |
| 2022-03-24 | 13.50 | $14.40 | 521940 |
| 2022-03-23 | 13.71 | $16.80 | 478240 |
| 2022-03-22 | 13.26 | $15.40 | 444160 |
| 2022-03-21 | 13.22 | $15.40 | 156360 |
| 2022-03-18 | 13.24 | $15.30 | 248510 |
| 2022-03-17 | 13.36 | $15.50 | 87020 |
| 2022-03-16 | 13.53 | $15.20 | 131080 |
| 2022-03-15 | 13.91 | $13.50 | 32020 |
| 2022-03-14 | 14.99 | $13.50 | 23010 |
| 2022-03-11 | 16.38 | $14.80 | 26260 |
| 2022-03-10 | 17.74 | $17.20 | 19600 |
| 2022-03-09 | 18.71 | $18.60 | 19220 |
| 2022-03-08 | 19.53 | $18.20 | 19060 |
| 2022-03-07 | 20.71 | $18.30 | 24680 |
| 2022-03-04 | 22.18 | $18.60 | 56470 |
| 2022-03-03 | 23.94 | $24.20 | 13140 |
| 2022-03-02 | 24.37 | $24.30 | 18350 |
| 2022-03-01 | 24.91 | $25.50 | 15860 |
| 2022-02-28 | 25.23 | $24.20 | 26440 |
| 2022-02-25 | 26.10 | $27.30 | 12110 |
| 2022-02-24 | 26.22 | $26.40 | 22200 |
| 2022-02-23 | 26.70 | $26.80 | 42750 |
| 2022-02-22 | 27.22 | $26.80 | 23010 |
| 2022-02-18 | 27.91 | $29.00 | 20520 |
| 2022-02-17 | 28.10 | $28.30 | 14870 |
| 2022-02-16 | 28.62 | $30.10 | 29490 |
| 2022-02-15 | 28.73 | $29.00 | 113990 |
| 2022-02-14 | 29.28 | $28.80 | 31680 |
| 2022-02-11 | 30.06 | $30.00 | 12920 |
| 2022-02-10 | 30.70 | $32.70 | 18170 |
| 2022-02-09 | 30.68 | $32.10 | 22660 |
| 2022-02-08 | 30.90 | $31.40 | 16250 |
| 2022-02-07 | 31.47 | $31.40 | 6950 |
| 2022-02-04 | 32.21 | $32.70 | 11650 |
| 2022-02-03 | 32.78 | $31.40 | 11280 |
| 2022-02-02 | 33.95 | $33.50 | 10790 |
| 2022-02-01 | 34.76 | $35.60 | 13770 |
| 2022-01-31 | 35.15 | $34.90 | 23440 |
| 2022-01-28 | 35.91 | $30.90 | 22370 |
| 2022-01-27 | 38.15 | $35.50 | 16400 |
| 2022-01-26 | 39.48 | $39.50 | 10890 |
| 2022-01-25 | 39.87 | $38.30 | 10310 |
| 2022-01-24 | 40.78 | $40.80 | 13130 |
| 2022-01-21 | 41.12 | $40.10 | 12170 |
| 2022-01-20 | 41.81 | $40.80 | 13890 |
| 2022-01-19 | 42.46 | $41.50 | 17600 |
| 2022-01-18 | 43.06 | $42.90 | 9970 |
| 2022-01-14 | 43.39 | $44.60 | 8540 |
| 2022-01-13 | 43.29 | $45.20 | 17510 |
| 2022-01-12 | 43.02 | $45.60 | 8240 |
| 2022-01-11 | 42.61 | $46.10 | 19780 |
| 2022-01-10 | 42.00 | $42.10 | 13020 |
| 2022-01-07 | 42.58 | $43.30 | 8360 |
| 2022-01-06 | 42.96 | $43.50 | 28250 |
| 2022-01-05 | 43.42 | $45.30 | 15750 |
| 2022-01-04 | 43.47 | $47.30 | 20590 |
| 2022-01-03 | 42.96 | $47.00 | 14910 |
| 2021-12-31 | 42.52 | $46.10 | 18180 |
| 2021-12-30 | 42.33 | $45.70 | 33140 |
| 2021-12-29 | 42.32 | $41.70 | 31680 |
| 2021-12-28 | 43.66 | $44.00 | 34330 |
| 2021-12-27 | 44.66 | $47.20 | 33130 |
| 2021-12-23 | 44.95 | $49.50 | 42020 |
| 2021-12-22 | 44.66 | $48.90 | 33110 |
| 2021-12-21 | 44.59 | $46.20 | 29680 |
| 2021-12-20 | 45.47 | $45.30 | 23060 |
| 2021-12-17 | 46.93 | $49.40 | 25700 |
| 2021-12-16 | 47.51 | $48.30 | 32080 |
| 2021-12-15 | 48.66 | $48.50 | 35550 |
| 2021-12-14 | 50.10 | $52.00 | 36560 |
| 2021-12-13 | 50.85 | $48.80 | 43930 |
| 2021-12-10 | 52.86 | $55.20 | 18230 |
| 2021-12-09 | 53.37 | $54.40 | 19490 |
| 2021-12-08 | 54.33 | $55.40 | 34190 |
| 2021-12-07 | 55.27 | $54.80 | 42870 |
| 2021-12-06 | 56.68 | $52.70 | 32080 |
| 2021-12-03 | 59.14 | $50.50 | 65540 |
| 2021-12-02 | 62.90 | $58.40 | 38520 |
| 2021-12-01 | 65.02 | $62.00 | 30130 |
| 2021-11-30 | 66.49 | $66.30 | 67280 |
| 2021-11-29 | 66.94 | $65.00 | 32540 |
| 2021-11-26 | 67.91 | $65.00 | 21170 |
| 2021-11-24 | 69.11 | $67.10 | 20050 |
| 2021-11-23 | 69.90 | $67.30 | 36120 |
| 2021-11-22 | 70.80 | $69.40 | 24930 |
| 2021-11-19 | 71.22 | $69.70 | 19180 |
| 2021-11-18 | 71.61 | $69.40 | 33960 |
| 2021-11-17 | 72.16 | $70.20 | 26800 |
| 2021-11-16 | 72.56 | $72.20 | 33050 |
| 2021-11-15 | 72.37 | $73.40 | 29040 |
| 2021-11-12 | 71.74 | $72.30 | 32430 |
| 2021-11-11 | 71.28 | $72.40 | 35540 |
| 2021-11-10 | 70.66 | $69.10 | 25070 |
| 2021-11-09 | 70.93 | $68.80 | 15900 |
| 2021-11-08 | 71.31 | $69.00 | 24090 |
| 2021-11-05 | 71.67 | $68.80 | 25800 |
| 2021-11-04 | 72.13 | $69.00 | 27250 |
| 2021-11-03 | 72.59 | $69.40 | 47160 |
| 2021-11-02 | 72.96 | $71.60 | 104440 |
| 2021-11-01 | 72.65 | $70.80 | 33860 |
| 2021-10-29 | 72.47 | $68.90 | 35840 |
| 2021-10-28 | 72.78 | $68.80 | 32370 |
| 2021-10-27 | 73.11 | $69.70 | 28630 |
| 2021-10-26 | 73.16 | $71.20 | 65050 |
| 2021-10-25 | 72.66 | $70.60 | 34000 |
| 2021-10-22 | 72.15 | $69.30 | 25160 |
| 2021-10-21 | 71.86 | $70.90 | 41920 |
| 2021-10-20 | 70.90 | $70.40 | 123140 |
| 2021-10-19 | 69.81 | $74.40 | 85730 |
| 2021-10-18 | 67.13 | $69.50 | 135190 |
| 2021-10-15 | 65.34 | $65.00 | 83620 |
| 2021-10-14 | 64.52 | $63.00 | 41710 |
| 2021-10-13 | 64.09 | $64.10 | 33950 |
| 2021-10-12 | 63.16 | $63.00 | 71690 |
| 2021-10-11 | 62.31 | $62.50 | 62430 |
| 2021-10-08 | 61.38 | $62.70 | 83420 |
| 2021-10-07 | 60.13 | $60.60 | 50630 |
| 2021-10-06 | 59.23 | $58.40 | 42600 |
| 2021-10-05 | 58.78 | $58.30 | 50060 |
| 2021-10-04 | 58.22 | $55.30 | 48470 |
| 2021-10-01 | 58.45 | $55.20 | 39130 |
| 2021-09-30 | 58.72 | $55.30 | 26480 |
| 2021-09-29 | 58.98 | $54.70 | 80930 |
| 2021-09-28 | 59.42 | $60.50 | 57040 |
| 2021-09-27 | 58.07 | $60.10 | 71080 |
| 2021-09-24 | 56.51 | $59.10 | 261740 |
| 2021-09-23 | 54.89 | $56.50 | 82860 |
| 2021-09-22 | 53.70 | $55.80 | 34880 |
| 2021-09-21 | 52.46 | $52.00 | 62850 |
| 2021-09-20 | 52.13 | $48.90 | 24900 |
| 2021-09-17 | 52.70 | $50.20 | 37290 |
| 2021-09-16 | 52.96 | $50.00 | 30590 |
| 2021-09-15 | 53.34 | $49.50 | 58660 |
| 2021-09-14 | 53.93 | $49.90 | 15620 |
| 2021-09-13 | 54.50 | $52.60 | 24500 |
| 2021-09-10 | 54.32 | $54.50 | 44990 |
| 2021-09-09 | 53.48 | $56.20 | 115160 |
| 2021-09-08 | 51.90 | $50.40 | 20050 |
| 2021-09-07 | 51.80 | $53.40 | 26320 |
| 2021-09-03 | 50.73 | $51.70 | 30210 |
| 2021-09-02 | 49.96 | $54.30 | 100130 |
| 2021-09-01 | 48.22 | $55.20 | 49810 |
| 2021-08-31 | 45.85 | $48.10 | 22490 |
| 2021-08-30 | 45.24 | $48.30 | 15100 |
| 2021-08-27 | 44.51 | $48.60 | 22820 |
| 2021-08-26 | 43.58 | $49.90 | 42540 |
| 2021-08-25 | 42.12 | $49.70 | 151380 |
| 2021-08-24 | 40.50 | $46.30 | 58750 |
| 2021-08-23 | 39.72 | $42.50 | 35210 |
| 2021-08-20 | 40.10 | $41.60 | 34300 |
| 2021-08-19 | 40.98 | $44.70 | 45770 |
| 2021-08-18 | 41.22 | $46.00 | 40410 |
| 2021-08-17 | 41.25 | $46.00 | 43290 |
| 2021-08-16 | 41.44 | $45.40 | 42070 |
| 2021-08-13 | 42.04 | $46.50 | 37390 |
| 2021-08-12 | 42.59 | $47.00 | 54300 |
| 2021-08-11 | 43.29 | $46.90 | 102010 |
| 2021-08-10 | 44.37 | $48.90 | 33390 |
| 2021-08-09 | 45.24 | $51.50 | 33320 |
| 2021-08-06 | 45.69 | $51.30 | 21780 |
| 2021-08-05 | 46.52 | $50.10 | 35760 |
| 2021-08-04 | 48.12 | $51.30 | 100020 |
| 2021-08-03 | 49.92 | $51.50 | 52360 |
| 2021-08-02 | 52.28 | $54.80 | 31220 |
| 2021-07-30 | 54.33 | $56.60 | 28540 |
| 2021-07-29 | 56.48 | $56.50 | 137990 |
| 2021-07-28 | 59.35 | $57.00 | 129730 |
| 2021-07-27 | 62.91 | $53.00 | 215790 |
| 2021-07-26 | 68.71 | $63.40 | 131230 |
| 2021-07-23 | 72.66 | $74.00 | 53860 |
| 2021-07-22 | 74.29 | $79.60 | 19120 |
| 2021-07-21 | 74.65 | $80.60 | 18400 |
| 2021-07-20 | 74.95 | $77.10 | 80250 |
| 2021-07-19 | 76.59 | $77.20 | 58810 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.17
2026-07-17
Close Price
$1.41
Vol: 29963
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.90
Average
45.58
Maximum
87.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.17 | $1.41 | 29963 |
| 2026-07-16 | 42.62 | $1.46 | 18536 |
| 2026-07-15 | 43.63 | $1.48 | 9600 |
| 2026-07-14 | 38.81 | $1.41 | 23313 |
| 2026-07-13 | 38.81 | $1.41 | 7200 |
| 2026-07-10 | 38.81 | $1.41 | 8300 |
| 2026-07-09 | 38.16 | $1.40 | 14600 |
| 2026-07-08 | 38.95 | $1.42 | 10000 |
| 2026-07-07 | 40.12 | $1.45 | 26826 |
| 2026-07-06 | 39.54 | $1.44 | 50743 |
| 2026-07-02 | 38.98 | $1.43 | 30000 |
| 2026-07-01 | 41.54 | $1.50 | 35700 |
| 2026-06-30 | 41.01 | $1.49 | 29500 |
| 2026-06-29 | 42.83 | $1.54 | 33606 |
| 2026-06-26 | 40.84 | $1.50 | 36100 |
| 2026-06-25 | 39.84 | $1.48 | 18125 |
| 2026-06-24 | 42.21 | $1.55 | 16212 |
| 2026-06-23 | 42.21 | $1.55 | 29237 |
| 2026-06-22 | 39.42 | $1.49 | 23740 |
| 2026-06-18 | 41.64 | $1.56 | 38722 |
| 2026-06-17 | 38.83 | $1.50 | 177900 |
| 2026-06-16 | 37.40 | $1.47 | 35600 |
| 2026-06-15 | 34.48 | $1.41 | 42200 |
| 2026-06-12 | 32.49 | $1.37 | 65721 |
| 2026-06-11 | 34.22 | $1.44 | 88200 |
| 2026-06-10 | 35.24 | $1.48 | 44425 |
| 2026-06-09 | 36.80 | $1.54 | 89400 |
| 2026-06-08 | 35.44 | $1.51 | 46400 |
| 2026-06-05 | 33.17 | $1.46 | 44886 |
| 2026-06-04 | 35.29 | $1.55 | 129400 |
| 2026-06-03 | 33.95 | $1.52 | 87800 |
| 2026-06-02 | 34.18 | $1.53 | 73512 |
| 2026-06-01 | 36.46 | $1.63 | 64888 |
| 2026-05-29 | 38.16 | $1.70 | 60500 |
| 2026-05-28 | 34.43 | $1.61 | 64703 |
| 2026-05-27 | 35.33 | $1.65 | 54507 |
| 2026-05-26 | 37.42 | $1.74 | 68100 |
| 2026-05-22 | 40.46 | $1.86 | 30141 |
| 2026-05-21 | 39.29 | $1.83 | 58691 |
| 2026-05-20 | 43.03 | $1.97 | 26331 |
| 2026-05-19 | 37.36 | $1.83 | 52059 |
| 2026-05-18 | 34.71 | $1.77 | 93621 |
| 2026-05-15 | 38.87 | $1.93 | 34600 |
| 2026-05-14 | 40.01 | $1.97 | 27804 |
| 2026-05-13 | 38.30 | $1.93 | 28032 |
| 2026-05-12 | 39.92 | $1.99 | 31500 |
| 2026-05-11 | 39.52 | $1.98 | 48809 |
| 2026-05-08 | 43.74 | $2.13 | 8632 |
| 2026-05-07 | 45.92 | $2.20 | 15625 |
| 2026-05-06 | 44.42 | $2.16 | 27700 |
| 2026-05-05 | 48.58 | $2.29 | 27355 |
| 2026-05-04 | 45.60 | $2.21 | 35622 |
| 2026-05-01 | 47.91 | $2.28 | 25200 |
| 2026-04-30 | 47.91 | $2.28 | 125100 |
| 2026-04-29 | 47.91 | $2.28 | 49500 |
| 2026-04-28 | 47.58 | $2.27 | 62334 |
| 2026-04-27 | 51.23 | $2.39 | 75043 |
| 2026-04-24 | 50.93 | $2.38 | 8380 |
| 2026-04-23 | 50.36 | $2.36 | 46400 |
| 2026-04-22 | 52.10 | $2.42 | 49472 |
| 2026-04-21 | 48.43 | $2.29 | 36600 |
| 2026-04-20 | 48.43 | $2.29 | 50500 |
| 2026-04-17 | 51.15 | $2.39 | 57700 |
| 2026-04-16 | 50.35 | $2.36 | 79138 |
| 2026-04-15 | 42.67 | $2.10 | 83600 |
| 2026-04-14 | 44.17 | $2.16 | 66634 |
| 2026-04-13 | 42.90 | $2.12 | 68208 |
| 2026-04-10 | 39.29 | $2.01 | 80100 |
| 2026-04-09 | 44.37 | $2.22 | 60700 |
| 2026-04-08 | 46.55 | $2.30 | 54200 |
| 2026-04-07 | 48.83 | $2.38 | 25800 |
| 2026-04-06 | 51.53 | $2.47 | 49893 |
| 2026-04-02 | 52.45 | $2.50 | 18639 |
| 2026-04-01 | 52.18 | $2.49 | 59908 |
| 2026-03-31 | 48.58 | $2.36 | 107800 |
| 2026-03-30 | 45.59 | $2.26 | 42133 |
| 2026-03-27 | 47.42 | $2.33 | 129615 |
| 2026-03-26 | 48.21 | $2.36 | 53800 |
| 2026-03-25 | 48.99 | $2.39 | 33600 |
| 2026-03-24 | 48.99 | $2.39 | 106926 |
| 2026-03-23 | 48.99 | $2.39 | 41200 |
| 2026-03-20 | 45.74 | $2.26 | 69200 |
| 2026-03-19 | 48.93 | $2.40 | 61200 |
| 2026-03-18 | 50.35 | $2.46 | 112605 |
| 2026-03-17 | 53.57 | $2.59 | 94500 |
| 2026-03-16 | 53.35 | $2.58 | 41536 |
| 2026-03-13 | 55.32 | $2.66 | 80233 |
| 2026-03-12 | 54.11 | $2.60 | 44600 |
| 2026-03-11 | 53.72 | $2.58 | 75842 |
| 2026-03-10 | 52.75 | $2.53 | 96200 |
| 2026-03-09 | 52.37 | $2.51 | 90200 |
| 2026-03-06 | 55.77 | $2.67 | 54235 |
| 2026-03-05 | 52.86 | $2.51 | 52818 |
| 2026-03-04 | 54.56 | $2.59 | 64519 |
| 2026-03-03 | 52.19 | $2.46 | 78074 |
| 2026-03-02 | 53.83 | $2.54 | 98800 |
| 2026-02-27 | 55.07 | $2.60 | 28641 |
| 2026-02-26 | 54.74 | $2.58 | 108800 |
| 2026-02-25 | 59.07 | $2.79 | 158207 |
| 2026-02-24 | 55.40 | $2.56 | 115900 |
| 2026-02-23 | 51.06 | $2.32 | 62315 |
| 2026-02-20 | 53.10 | $2.42 | 89141 |
| 2026-02-19 | 53.31 | $2.43 | 84842 |
| 2026-02-18 | 54.90 | $2.51 | 198504 |
| 2026-02-17 | 48.91 | $2.18 | 74000 |
| 2026-02-13 | 54.08 | $2.43 | 130000 |
| 2026-02-12 | 53.90 | $2.42 | 195905 |
| 2026-02-11 | 47.91 | $2.12 | 72945 |
| 2026-02-10 | 48.71 | $2.16 | 94000 |
| 2026-02-09 | 48.71 | $2.16 | 135430 |
| 2026-02-06 | 46.49 | $2.05 | 105100 |
| 2026-02-05 | 41.21 | $1.81 | 109300 |
| 2026-02-04 | 43.77 | $1.96 | 89810 |
| 2026-02-03 | 41.47 | $1.86 | 212551 |
| 2026-02-02 | 47.80 | $2.20 | 166916 |
| 2026-01-30 | 55.09 | $2.51 | 93507 |
| 2026-01-29 | 57.51 | $2.60 | 73030 |
| 2026-01-28 | 57.11 | $2.58 | 46700 |
| 2026-01-27 | 54.69 | $2.46 | 95149 |
| 2026-01-26 | 55.43 | $2.49 | 148997 |
| 2026-01-23 | 62.10 | $2.74 | 149400 |
| 2026-01-22 | 59.11 | $2.58 | 115200 |
| 2026-01-21 | 60.24 | $2.62 | 124149 |
| 2026-01-20 | 57.13 | $2.46 | 96000 |
| 2026-01-16 | 60.50 | $2.58 | 108226 |
| 2026-01-15 | 61.65 | $2.62 | 94961 |
| 2026-01-14 | 63.08 | $2.67 | 97314 |
| 2026-01-13 | 61.91 | $2.60 | 146300 |
| 2026-01-12 | 63.83 | $2.67 | 187009 |
| 2026-01-09 | 62.89 | $2.61 | 254000 |
| 2026-01-08 | 61.79 | $2.54 | 161958 |
| 2026-01-07 | 61.32 | $2.51 | 197312 |
| 2026-01-06 | 57.73 | $2.29 | 170950 |
| 2026-01-05 | 61.43 | $2.44 | 588806 |
| 2026-01-02 | 52.80 | $1.99 | 145167 |
| 2025-12-31 | 46.20 | $1.73 | 158601 |
| 2025-12-30 | 45.92 | $1.72 | 180300 |
| 2025-12-29 | 46.60 | $1.75 | 117900 |
| 2025-12-26 | 46.60 | $1.75 | 116836 |
| 2025-12-24 | 47.45 | $1.79 | 76100 |
| 2025-12-23 | 47.87 | $1.81 | 104070 |
| 2025-12-22 | 46.99 | $1.77 | 154736 |
| 2025-12-19 | 45.68 | $1.71 | 174729 |
| 2025-12-18 | 43.71 | $1.62 | 196451 |
| 2025-12-17 | 41.23 | $1.51 | 197902 |
| 2025-12-16 | 38.42 | $1.39 | 305338 |
| 2025-12-15 | 37.95 | $1.37 | 354700 |
| 2025-12-12 | 40.75 | $1.56 | 193471 |
| 2025-12-11 | 42.81 | $1.69 | 77300 |
| 2025-12-10 | 42.39 | $1.67 | 137436 |
| 2025-12-09 | 41.35 | $1.62 | 125139 |
| 2025-12-08 | 41.78 | $1.65 | 247246 |
| 2025-12-05 | 43.64 | $1.78 | 353800 |
| 2025-12-04 | 46.52 | $1.97 | 198246 |
| 2025-12-03 | 46.34 | $1.96 | 441000 |
| 2025-12-02 | 44.96 | $1.88 | 897900 |
| 2025-12-01 | 49.01 | $2.15 | 1.3M |
| 2025-11-28 | 55.33 | $2.51 | 2.2M |
| 2025-11-26 | 54.71 | $2.47 | 89.9M |
| 2025-11-25 | 36.08 | $1.58 | 193202 |
| 2025-11-24 | 29.24 | $1.36 | 47600 |
| 2025-11-21 | 29.24 | $1.36 | 53728 |
| 2025-11-20 | 26.33 | $1.27 | 44231 |
| 2025-11-19 | 25.36 | $1.24 | 79100 |
| 2025-11-18 | 26.93 | $1.38 | 184200 |
| 2025-11-17 | 28.12 | $1.48 | 137200 |
| 2025-11-14 | 29.60 | $1.60 | 33200 |
| 2025-11-13 | 27.48 | $1.53 | 108900 |
| 2025-11-12 | 30.20 | $1.75 | 38600 |
| 2025-11-11 | 29.29 | $1.72 | 38337 |
| 2025-11-10 | 30.42 | $1.81 | 24300 |
| 2025-11-07 | 28.39 | $1.74 | 37311 |
| 2025-11-06 | 28.73 | $1.77 | 33200 |
| 2025-11-05 | 29.28 | $1.82 | 67531 |
| 2025-11-04 | 28.23 | $1.78 | 60800 |
| 2025-11-03 | 28.95 | $1.85 | 25416 |
| 2025-10-31 | 29.05 | $1.86 | 48000 |
| 2025-10-30 | 27.37 | $1.79 | 43000 |
| 2025-10-29 | 28.37 | $1.90 | 93700 |
| 2025-10-28 | 28.46 | $1.91 | 295900 |
| 2025-10-27 | 30.98 | $2.18 | 187100 |
| 2025-10-24 | 29.89 | $2.13 | 154347 |
| 2025-10-23 | 30.25 | $2.17 | 250900 |
| 2025-10-22 | 27.09 | $2.02 | 340300 |
| 2025-10-21 | 27.97 | $2.13 | 207100 |
| 2025-10-20 | 28.13 | $2.15 | 192000 |
| 2025-10-17 | 27.35 | $2.11 | 203600 |
| 2025-10-16 | 28.30 | $2.24 | 256132 |
| 2025-10-15 | 31.60 | $2.65 | 268000 |
| 2025-10-14 | 30.47 | $2.59 | 168400 |
| 2025-10-13 | 27.64 | $2.44 | 302100 |
| 2025-10-10 | 29.14 | $2.64 | 238200 |
| 2025-10-09 | 30.98 | $2.87 | 162300 |
| 2025-10-08 | 32.07 | $3.00 | 118400 |
| 2025-10-07 | 32.15 | $3.01 | 110300 |
| 2025-10-06 | 30.45 | $2.91 | 228700 |
| 2025-10-03 | 32.79 | $3.21 | 122600 |
| 2025-10-02 | 34.47 | $3.41 | 183200 |
| 2025-10-01 | 30.95 | $3.20 | 154600 |
| 2025-09-30 | 32.12 | $3.35 | 166400 |
| 2025-09-29 | 33.57 | $3.53 | 231103 |
| 2025-09-26 | 32.11 | $3.44 | 143839 |
| 2025-09-25 | 33.59 | $3.63 | 130400 |
| 2025-09-24 | 34.30 | $3.72 | 179400 |
| 2025-09-23 | 35.24 | $3.84 | 162100 |
| 2025-09-22 | 39.06 | $4.29 | 609000 |
| 2025-09-19 | 33.75 | $3.94 | 157400 |
| 2025-09-18 | 35.52 | $4.15 | 116514 |
| 2025-09-17 | 35.21 | $4.13 | 147300 |
| 2025-09-16 | 35.21 | $4.13 | 111000 |
| 2025-09-15 | 37.04 | $4.36 | 129100 |
| 2025-09-12 | 33.92 | $4.14 | 93600 |
| 2025-09-11 | 34.36 | $4.20 | 102800 |
| 2025-09-10 | 33.82 | $4.16 | 508500 |
| 2025-09-09 | 34.64 | $4.28 | 204500 |
| 2025-09-08 | 35.66 | $4.43 | 224900 |
| 2025-09-05 | 29.74 | $3.98 | 146400 |
| 2025-09-04 | 26.90 | $3.78 | 113800 |
| 2025-09-03 | 27.16 | $3.83 | 146700 |
| 2025-09-02 | 22.44 | $3.50 | 148600 |
| 2025-08-29 | 22.87 | $3.60 | 87100 |
| 2025-08-28 | 24.13 | $3.89 | 131800 |
| 2025-08-27 | 23.99 | $3.88 | 257500 |
| 2025-08-26 | 24.41 | $3.98 | 72500 |
| 2025-08-25 | 25.61 | $4.26 | 181800 |
| 2025-08-22 | 27.52 | $4.68 | 233200 |
| 2025-08-21 | 28.54 | $4.89 | 78400 |
| 2025-08-20 | 28.63 | $4.91 | 121700 |
| 2025-08-19 | 29.72 | $5.14 | 125442 |
| 2025-08-18 | 30.68 | $5.34 | 244600 |
| 2025-08-15 | 31.91 | $5.59 | 236037 |
| 2025-08-14 | 37.16 | $6.52 | 27400 |
| 2025-08-13 | 37.53 | $6.58 | 45100 |
| 2025-08-12 | 37.66 | $6.60 | 111500 |
| 2025-08-11 | 37.66 | $6.60 | 58400 |
| 2025-08-08 | 37.29 | $6.56 | 79400 |
| 2025-08-07 | 41.01 | $7.21 | 153600 |
| 2025-08-06 | 38.40 | $6.92 | 102900 |
| 2025-08-05 | 38.80 | $6.99 | 75100 |
| 2025-08-04 | 37.94 | $6.89 | 51100 |
| 2025-08-01 | 36.49 | $6.72 | 109500 |
| 2025-07-31 | 37.17 | $6.86 | 93300 |
| 2025-07-30 | 38.18 | $7.07 | 243500 |
| 2025-07-29 | 34.73 | $6.64 | 328500 |
| 2025-07-28 | 36.82 | $7.10 | 109300 |
| 2025-07-25 | 37.56 | $7.26 | 86700 |
| 2025-07-24 | 38.34 | $7.43 | 177400 |
| 2025-07-23 | 39.31 | $7.64 | 77300 |
| 2025-07-22 | 37.32 | $7.36 | 97400 |
| 2025-07-21 | 38.60 | $7.66 | 321700 |
| 2025-07-18 | 35.94 | $7.28 | 373400 |
| 2025-07-17 | 41.37 | $8.49 | 278500 |
| 2025-07-16 | 43.91 | $8.98 | 94500 |
| 2025-07-15 | 45.16 | $9.21 | 399300 |
| 2025-07-14 | 42.82 | $8.86 | 244900 |
| 2025-07-11 | 40.91 | $8.58 | 168300 |
| 2025-07-10 | 41.81 | $8.77 | 441100 |
| 2025-07-09 | 42.04 | $8.82 | 74400 |
| 2025-07-08 | 42.94 | $9.02 | 144300 |
| 2025-07-07 | 45.65 | $9.60 | 393600 |
| 2025-07-03 | 39.40 | $8.60 | 297000 |
| 2025-07-02 | 42.26 | $9.22 | 196800 |
| 2025-07-01 | 43.67 | $9.51 | 204000 |
| 2025-06-30 | 52.37 | $11.03 | 320000 |
| 2025-06-27 | 54.12 | $11.29 | 117400 |
| 2025-06-26 | 52.13 | $10.95 | 66400 |
| 2025-06-25 | 51.49 | $10.84 | 112500 |
| 2025-06-24 | 52.47 | $11.00 | 173434 |
| 2025-06-23 | 56.90 | $11.69 | 156200 |
| 2025-06-20 | 57.91 | $11.84 | 247300 |
| 2025-06-18 | 58.77 | $11.97 | 170300 |
| 2025-06-17 | 57.67 | $11.73 | 228703 |
| 2025-06-16 | 62.57 | $12.47 | 659935 |
| 2025-06-13 | 59.57 | $11.79 | 160900 |
| 2025-06-12 | 57.58 | $11.37 | 182200 |
| 2025-06-11 | 54.26 | $10.72 | 161900 |
| 2025-06-10 | 51.84 | $10.28 | 174100 |
| 2025-06-09 | 53.11 | $10.49 | 117042 |
| 2025-06-06 | 48.78 | $9.73 | 76200 |
| 2025-06-05 | 48.90 | $9.75 | 235300 |
| 2025-06-04 | 52.66 | $10.40 | 138400 |
| 2025-06-03 | 49.05 | $9.77 | 102000 |
| 2025-06-02 | 45.54 | $9.21 | 11100 |
| 2025-05-30 | 46.08 | $9.31 | 69600 |
| 2025-05-29 | 47.19 | $9.52 | 191700 |
| 2025-05-28 | 38.30 | $8.20 | 252400 |
| 2025-05-27 | 48.09 | $9.88 | 215800 |
| 2025-05-23 | 47.56 | $9.81 | 249600 |
| 2025-05-22 | 45.05 | $9.48 | 232200 |
| 2025-05-21 | 48.17 | $9.95 | 202400 |
| 2025-05-20 | 46.37 | $9.71 | 222200 |
| 2025-05-19 | 52.78 | $10.59 | 205100 |
| 2025-05-16 | 52.35 | $10.53 | 109400 |
| 2025-05-15 | 55.36 | $10.91 | 105600 |
| 2025-05-14 | 58.91 | $11.33 | 128400 |
| 2025-05-13 | 56.24 | $10.91 | 207500 |
| 2025-05-12 | 48.88 | $9.93 | 263100 |
| 2025-05-09 | 47.77 | $9.80 | 27700 |
| 2025-05-08 | 48.54 | $9.90 | 17900 |
| 2025-05-07 | 47.58 | $9.78 | 395200 |
| 2025-05-06 | 49.18 | $10.00 | 20700 |
| 2025-05-05 | 49.69 | $10.07 | 12700 |
| 2025-05-02 | 49.82 | $10.09 | 20700 |
| 2025-05-01 | 49.15 | $9.99 | 27300 |
| 2025-04-30 | 47.33 | $9.72 | 32700 |
| 2025-04-29 | 49.25 | $10.03 | 27400 |
| 2025-04-28 | 50.90 | $10.29 | 57340 |
| 2025-04-25 | 49.42 | $10.05 | 71000 |
| 2025-04-24 | 48.93 | $9.97 | 53300 |
| 2025-04-23 | 43.42 | $9.12 | 91500 |
| 2025-04-22 | 52.62 | $10.57 | 42406 |
| 2025-04-21 | 51.61 | $10.42 | 35500 |
| 2025-04-17 | 55.98 | $11.00 | 50500 |
| 2025-04-16 | 52.70 | $10.50 | 25109 |
| 2025-04-15 | 50.96 | $10.25 | 72900 |
| 2025-04-14 | 51.18 | $10.28 | 51800 |
| 2025-04-11 | 52.50 | $10.47 | 40000 |
| 2025-04-10 | 50.85 | $10.21 | 51100 |
| 2025-04-09 | 53.08 | $10.54 | 134800 |
| 2025-04-08 | 52.48 | $10.44 | 51439 |
| 2025-04-07 | 51.29 | $10.24 | 60068 |
| 2025-04-04 | 49.81 | $9.99 | 103410 |
| 2025-04-03 | 51.23 | $10.23 | 31931 |
| 2025-04-02 | 58.23 | $11.29 | 28223 |
| 2025-04-01 | 58.88 | $11.38 | 362892 |
| 2025-03-31 | 63.35 | $11.98 | 44821 |
| 2025-03-28 | 63.81 | $12.04 | 96125 |
| 2025-03-27 | 63.88 | $12.05 | 86049 |
| 2025-03-26 | 63.76 | $12.02 | 74996 |
| 2025-03-25 | 64.30 | $12.10 | 129440 |
| 2025-03-24 | 65.27 | $12.25 | 108366 |
| 2025-03-21 | 64.66 | $12.07 | 81252 |
| 2025-03-20 | 63.04 | $11.60 | 71690 |
| 2025-03-19 | 67.47 | $12.31 | 83913 |
| 2025-03-18 | 65.87 | $11.81 | 186377 |
| 2025-03-17 | 72.53 | $12.79 | 293475 |
| 2025-03-14 | 69.84 | $11.88 | 241757 |
| 2025-03-13 | 66.86 | $11.00 | 289746 |
| 2025-03-12 | 59.19 | $9.24 | 148366 |
| 2025-03-11 | 54.41 | $8.40 | 64538 |
| 2025-03-10 | 51.79 | $7.99 | 65229 |
| 2025-03-07 | 50.60 | $7.81 | 48005 |
| 2025-03-06 | 49.02 | $7.57 | 114334 |
| 2025-03-05 | 46.36 | $7.18 | 64100 |
| 2025-03-04 | 41.20 | $6.49 | 52846 |
| 2025-03-03 | 37.30 | $6.02 | 28820 |
| 2025-02-28 | 40.21 | $6.56 | 157800 |
| 2025-02-27 | 43.50 | $7.11 | 147210 |
| 2025-02-26 | 46.73 | $7.60 | 61905 |
| 2025-02-25 | 44.49 | $7.32 | 108611 |
| 2025-02-24 | 43.52 | $7.20 | 102100 |
| 2025-02-21 | 46.74 | $7.70 | 92619 |
| 2025-02-20 | 47.07 | $7.75 | 72600 |
| 2025-02-19 | 48.04 | $7.90 | 79124 |
| 2025-02-18 | 48.61 | $7.99 | 67146 |
| 2025-02-14 | 48.67 | $8.00 | 91700 |
| 2025-02-13 | 51.69 | $8.49 | 49600 |
| 2025-02-12 | 51.28 | $8.42 | 72500 |
| 2025-02-11 | 53.11 | $8.72 | 62100 |
| 2025-02-10 | 53.85 | $8.84 | 70935 |
| 2025-02-07 | 52.01 | $8.49 | 38816 |
| 2025-02-06 | 52.58 | $8.59 | 13931 |
| 2025-02-05 | 51.37 | $8.35 | 41564 |
| 2025-02-04 | 56.13 | $9.19 | 38002 |
| 2025-02-03 | 52.71 | $8.50 | 38100 |
| 2025-01-31 | 54.22 | $8.76 | 20444 |
| 2025-01-30 | 55.92 | $9.05 | 54100 |
| 2025-01-29 | 54.86 | $8.82 | 27600 |
| 2025-01-28 | 50.94 | $8.02 | 22800 |
| 2025-01-27 | 47.41 | $7.37 | 90600 |
| 2025-01-24 | 55.24 | $8.72 | 95844 |
| 2025-01-23 | 56.02 | $8.84 | 45580 |
| 2025-01-22 | 54.60 | $8.56 | 62100 |
| 2025-01-21 | 59.15 | $9.26 | 42200 |
| 2025-01-17 | 57.86 | $8.99 | 41045 |
| 2025-01-16 | 54.48 | $8.32 | 70532 |
| 2025-01-15 | 57.56 | $8.79 | 48228 |
| 2025-01-14 | 53.88 | $8.09 | 79304 |
| 2025-01-13 | 54.78 | $8.23 | 57200 |
| 2025-01-10 | 57.94 | $8.71 | 44630 |
| 2025-01-08 | 60.79 | $9.12 | 31840 |
| 2025-01-07 | 59.40 | $8.82 | 86052 |
| 2025-01-06 | 66.98 | $9.83 | 210500 |
| 2025-01-03 | 73.79 | $10.60 | 204200 |
| 2025-01-02 | 73.29 | $10.45 | 138915 |
| 2024-12-31 | 69.21 | $9.36 | 54606 |
| 2024-12-30 | 72.90 | $9.74 | 182342 |
| 2024-12-27 | 67.99 | $8.59 | 65347 |
| 2024-12-26 | 67.31 | $8.45 | 49300 |
| 2024-12-24 | 66.63 | $8.31 | 28146 |
| 2024-12-23 | 66.40 | $8.26 | 25909 |
| 2024-12-20 | 65.94 | $8.16 | 197514 |
| 2024-12-19 | 71.50 | $8.76 | 146155 |
| 2024-12-18 | 70.80 | $8.58 | 114007 |
| 2024-12-17 | 68.33 | $7.98 | 61719 |
| 2024-12-16 | 67.59 | $7.81 | 35000 |
| 2024-12-13 | 70.05 | $8.08 | 73145 |
| 2024-12-12 | 68.56 | $7.71 | 32900 |
| 2024-12-11 | 67.31 | $7.41 | 57034 |
| 2024-12-10 | 68.87 | $7.59 | 88961 |
| 2024-12-09 | 72.52 | $8.00 | 292300 |
| 2024-12-06 | 67.25 | $6.69 | 46900 |
| 2024-12-05 | 63.89 | $6.02 | 45125 |
| 2024-12-04 | 61.42 | $5.58 | 55013 |
| 2024-12-03 | 56.40 | $4.80 | 200901 |
| 2024-12-02 | 68.58 | $5.92 | 179512 |
| 2024-11-29 | 85.89 | $7.02 | 170700 |
| 2024-11-27 | 87.42 | $7.10 | 242704 |
| 2024-11-26 | 82.57 | $5.78 | 154282 |
| 2024-11-25 | 81.60 | $5.59 | 167733 |
| 2024-11-22 | 71.30 | $4.30 | 35600 |
| 2024-11-21 | 68.72 | $4.10 | 76800 |
| 2024-11-20 | 65.80 | $3.90 | 100600 |
| 2024-11-19 | 55.03 | $3.36 | 126100 |
| 2024-11-18 | 59.30 | $3.49 | 50200 |
| 2024-11-15 | 58.84 | $3.47 | 95804 |
| 2024-11-14 | 49.48 | $3.13 | 20341 |
| 2024-11-13 | 49.48 | $3.13 | 31752 |
| 2024-11-12 | 48.23 | $3.09 | 53800 |
| 2024-11-11 | 50.61 | $3.17 | 22800 |
| 2024-11-08 | 45.15 | $3.00 | 14738 |
| 2024-11-07 | 49.43 | $3.14 | 8648 |
| 2024-11-06 | 51.41 | $3.20 | 10926 |
| 2024-11-05 | 54.89 | $3.30 | 52804 |
| 2024-11-04 | 54.00 | $3.27 | 13743 |
| 2024-11-01 | 56.10 | $3.33 | 48500 |
| 2024-10-31 | 54.71 | $3.28 | 24800 |
| 2024-10-30 | 52.71 | $3.21 | 5405 |
| 2024-10-29 | 54.33 | $3.26 | 40213 |
| 2024-10-28 | 55.97 | $3.31 | 13743 |
| 2024-10-25 | 53.01 | $3.20 | 48717 |
| 2024-10-24 | 47.52 | $3.02 | 18000 |
| 2024-10-23 | 50.31 | $3.11 | 22239 |
| 2024-10-22 | 54.73 | $3.24 | 10700 |
| 2024-10-21 | 56.54 | $3.29 | 29800 |
| 2024-10-18 | 55.13 | $3.24 | 6309 |
| 2024-10-17 | 55.81 | $3.26 | 16400 |
| 2024-10-16 | 56.83 | $3.29 | 29700 |
| 2024-10-15 | 53.92 | $3.18 | 104100 |
| 2024-10-14 | 55.87 | $3.24 | 135900 |
| 2024-10-11 | 59.62 | $3.35 | 12608 |
| 2024-10-10 | 57.40 | $3.26 | 2240 |
| 2024-10-09 | 57.40 | $3.26 | 16100 |
| 2024-10-08 | 55.94 | $3.20 | 8927 |
| 2024-10-07 | 52.59 | $3.07 | 55300 |
| 2024-10-04 | 55.68 | $3.17 | 15400 |
| 2024-10-03 | 53.87 | $3.10 | 11700 |
| 2024-10-02 | 63.73 | $3.38 | 26135 |
| 2024-10-01 | 63.04 | $3.35 | 12318 |
| 2024-09-30 | 61.90 | $3.30 | 25200 |
| 2024-09-27 | 61.45 | $3.28 | 23900 |
| 2024-09-26 | 61.80 | $3.29 | 33307 |
| 2024-09-25 | 61.17 | $3.26 | 23900 |
| 2024-09-24 | 58.10 | $3.12 | 13731 |
| 2024-09-23 | 53.64 | $2.94 | 36900 |
| 2024-09-20 | 56.84 | $3.04 | 25056 |
| 2024-09-19 | 55.05 | $2.97 | 22423 |
| 2024-09-18 | 53.76 | $2.92 | 13033 |
| 2024-09-17 | 52.99 | $2.89 | 5323 |
| 2024-09-16 | 54.43 | $2.94 | 9507 |
| 2024-09-13 | 55.57 | $2.98 | 11513 |
| 2024-09-12 | 55.57 | $2.98 | 2700 |
| 2024-09-11 | 56.11 | $3.00 | 24405 |
| 2024-09-10 | 52.65 | $2.84 | 2630 |
| 2024-09-09 | 52.90 | $2.85 | 5400 |
| 2024-09-06 | 52.90 | $2.85 | 4400 |
| 2024-09-05 | 54.04 | $2.90 | 15100 |
| 2024-09-04 | 54.27 | $2.91 | 2042 |
| 2024-09-03 | 55.57 | $2.97 | 13500 |
| 2024-08-30 | 54.89 | $2.93 | 4900 |
| 2024-08-29 | 57.42 | $3.05 | 8900 |
| 2024-08-28 | 56.79 | $3.01 | 9600 |
| 2024-08-27 | 58.87 | $3.11 | 9100 |
| 2024-08-26 | 57.99 | $3.05 | 35800 |
| 2024-08-23 | 60.02 | $3.15 | 25138 |
| 2024-08-22 | 60.62 | $3.18 | 6000 |
| 2024-08-21 | 60.49 | $3.17 | 6347 |
| 2024-08-20 | 60.37 | $3.16 | 59400 |
| 2024-08-19 | 60.26 | $3.15 | 8846 |
| 2024-08-16 | 60.93 | $3.19 | 6631 |
| 2024-08-15 | 63.44 | $3.34 | 22000 |
| 2024-08-14 | 61.95 | $3.19 | 34535 |
| 2024-08-13 | 62.27 | $3.21 | 11995 |
| 2024-08-12 | 67.07 | $3.50 | 94025 |
| 2024-08-09 | 66.99 | $3.49 | 53300 |
| 2024-08-08 | 60.08 | $2.77 | 10800 |
| 2024-08-07 | 63.04 | $2.94 | 23500 |
| 2024-08-06 | 62.42 | $2.88 | 49828 |
| 2024-08-05 | 55.56 | $2.30 | 49600 |
| 2024-08-02 | 72.46 | $3.08 | 84703 |
| 2024-08-01 | 70.13 | $2.87 | 87139 |
| 2024-07-31 | 67.53 | $2.66 | 179032 |
| 2024-07-30 | 87.55 | $3.24 | 165100 |
| 2024-07-29 | 83.34 | $2.72 | 88000 |
| 2024-07-26 | 79.71 | $2.43 | 49900 |
| 2024-07-25 | 77.81 | $2.31 | 88600 |
| 2024-07-24 | 76.77 | $2.25 | 204900 |
| 2024-07-23 | 74.72 | $2.14 | 503587 |
| 2024-07-22 | 60.61 | $1.67 | 21106 |
| 2024-07-19 | 60.16 | $1.66 | 89541 |
| 2024-07-18 | 53.62 | $1.53 | 11767 |
| 2024-07-17 | 54.94 | $1.55 | 20069 |
| 2024-07-16 | 52.73 | $1.51 | 39736 |
| 2024-07-15 | 49.18 | $1.45 | 17325 |
| 2024-07-12 | 50.38 | $1.47 | 14060 |
| 2024-07-11 | 49.20 | $1.45 | 5463 |
| 2024-07-10 | 49.76 | $1.46 | 2148 |
| 2024-07-09 | 48.65 | $1.44 | 11704 |
| 2024-07-08 | 45.81 | $1.39 | 12887 |
| 2024-07-05 | 43.43 | $1.35 | 5365 |
| 2024-07-03 | 39.65 | $1.29 | 282 |
| 2024-07-02 | 36.99 | $1.25 | 4607 |
| 2024-07-01 | 33.50 | $1.20 | 35646 |
| 2024-06-28 | 36.58 | $1.28 | 5178 |
| 2024-06-27 | 35.88 | $1.27 | 12264 |
| 2024-06-26 | 38.28 | $1.33 | 23109 |
| 2024-06-25 | 33.33 | $1.26 | 34459 |
| 2024-06-24 | 36.51 | $1.34 | 63769 |
| 2024-06-21 | 29.30 | $1.25 | 36357 |
| 2024-06-20 | 23.81 | $1.19 | 68961 |
| 2024-06-18 | 26.41 | $1.27 | 10308 |
| 2024-06-17 | 24.45 | $1.25 | 38994 |
| 2024-06-14 | 25.09 | $1.27 | 11143 |
| 2024-06-13 | 25.40 | $1.28 | 15562 |
| 2024-06-12 | 24.50 | $1.27 | 13206 |
| 2024-06-11 | 24.79 | $1.28 | 17075 |
| 2024-06-10 | 23.11 | $1.26 | 16536 |
| 2024-06-07 | 23.87 | $1.29 | 26185 |
| 2024-06-06 | 23.06 | $1.28 | 21238 |
| 2024-06-05 | 23.78 | $1.31 | 34782 |
| 2024-06-04 | 21.47 | $1.28 | 9076 |
| 2024-06-03 | 21.47 | $1.28 | 17924 |
| 2024-05-31 | 20.75 | $1.27 | 18975 |
| 2024-05-30 | 20.05 | $1.26 | 20783 |
| 2024-05-29 | 20.22 | $1.27 | 16170 |
| 2024-05-28 | 20.22 | $1.27 | 66482 |
| 2024-05-24 | 18.99 | $1.25 | 18468 |
| 2024-05-23 | 18.99 | $1.25 | 19807 |
| 2024-05-22 | 19.12 | $1.26 | 6955 |
| 2024-05-21 | 19.12 | $1.26 | 27159 |
| 2024-05-20 | 19.12 | $1.26 | 16165 |
| 2024-05-17 | 19.35 | $1.28 | 22409 |
| 2024-05-16 | 19.47 | $1.29 | 51718 |
| 2024-05-15 | 16.22 | $1.22 | 32746 |
| 2024-05-14 | 16.22 | $1.22 | 35407 |
| 2024-05-13 | 16.22 | $1.22 | 17357 |
| 2024-05-10 | 16.38 | $1.24 | 33942 |
| 2024-05-09 | 15.98 | $1.23 | 18971 |
| 2024-05-08 | 16.35 | $1.28 | 22489 |
| 2024-05-07 | 14.86 | $1.24 | 32849 |
| 2024-05-06 | 13.39 | $1.20 | 125139 |
| 2024-05-03 | 13.61 | $1.24 | 20631 |
| 2024-05-02 | 13.72 | $1.26 | 95185 |
| 2024-05-01 | 13.77 | $1.27 | 54463 |
| 2024-04-30 | 11.53 | $1.20 | 89764 |
| 2024-04-29 | 10.90 | $1.18 | 140142 |
| 2024-04-26 | 11.12 | $1.24 | 719949 |
| 2024-04-25 | 19.26 | $2.53 | 22454 |
| 2024-04-24 | 20.36 | $2.63 | 59398 |
| 2024-04-23 | 11.77 | $2.45 | 62656 |
| 2024-04-22 | 15.70 | $2.89 | 57984 |
| 2024-04-19 | 21.21 | $3.25 | 84756 |
| 2024-04-18 | 23.87 | $3.37 | 97698 |
| 2024-04-17 | 51.30 | $3.91 | 8789 |
| 2024-04-16 | 55.81 | $3.95 | 2211 |
| 2024-04-15 | 51.78 | $3.91 | 8873 |
| 2024-04-12 | 56.69 | $3.95 | 6931 |
| 2024-04-11 | 54.65 | $3.93 | 12826 |
| 2024-04-10 | 53.61 | $3.92 | 2811 |
| 2024-04-09 | 54.80 | $3.93 | 2001 |
| 2024-04-08 | 57.22 | $3.95 | 2070 |
| 2024-04-05 | 55.35 | $3.93 | 2689 |
| 2024-04-04 | 57.75 | $3.95 | 57 |
| 2024-04-03 | 57.75 | $3.95 | 31433 |
| 2024-04-02 | 57.75 | $3.95 | 2252 |
| 2024-04-01 | 57.75 | $3.95 | 331 |
| 2024-03-28 | 57.75 | $3.95 | 14589 |
| 2024-03-27 | 57.03 | $3.94 | 6708 |
| 2024-03-26 | 55.59 | $3.92 | 25969 |
| 2024-03-25 | 58.38 | $3.95 | 10349 |
| 2024-03-22 | 56.29 | $3.92 | 5557 |
| 2024-03-21 | 54.86 | $3.90 | 11161 |
| 2024-03-20 | 56.63 | $3.92 | 5195 |
| 2024-03-19 | 51.44 | $3.85 | 1610 |
| 2024-03-18 | 53.16 | $3.87 | 6687 |
| 2024-03-15 | 54.02 | $3.88 | 8668 |
| 2024-03-14 | 51.80 | $3.85 | 1548 |
| 2024-03-13 | 58.02 | $3.92 | 3018 |
| 2024-03-12 | 55.09 | $3.88 | 17795 |
| 2024-03-11 | 52.74 | $3.85 | 8494 |
| 2024-03-08 | 57.51 | $3.90 | 124757 |
| 2024-03-07 | 55.20 | $3.87 | 11085 |
| 2024-03-06 | 57.17 | $3.89 | 35207 |
| 2024-03-05 | 58.15 | $3.90 | 21494 |
| 2024-03-04 | 55.22 | $3.86 | 7636 |
| 2024-03-01 | 57.12 | $3.88 | 10199 |
| 2024-02-29 | 54.13 | $3.84 | 2120 |
| 2024-02-28 | 56.96 | $3.87 | 20260 |
| 2024-02-27 | 63.26 | $3.93 | 4405 |
| 2024-02-26 | 64.39 | $3.94 | 7046 |
| 2024-02-23 | 64.39 | $3.94 | 26033 |
| 2024-02-22 | 61.94 | $3.90 | 23021 |
| 2024-02-21 | 62.97 | $3.91 | 14363 |
| 2024-02-20 | 56.04 | $3.81 | 1718 |
| 2024-02-16 | 54.41 | $3.79 | 5831 |
| 2024-02-15 | 56.39 | $3.81 | 8320 |
| 2024-02-14 | 54.83 | $3.79 | 7847 |
| 2024-02-13 | 55.78 | $3.80 | 7768 |
| 2024-02-12 | 55.78 | $3.80 | 18369 |
| 2024-02-09 | 56.66 | $3.81 | 30028 |
| 2024-02-08 | 58.42 | $3.83 | 5581 |
| 2024-02-07 | 58.42 | $3.83 | 2881 |
| 2024-02-06 | 60.98 | $3.86 | 5263 |
| 2024-02-05 | 60.43 | $3.85 | 2796 |
| 2024-02-02 | 59.89 | $3.84 | 10909 |
| 2024-02-01 | 57.71 | $3.80 | 7690 |
| 2024-01-31 | 58.47 | $3.81 | 2172 |
| 2024-01-30 | 58.47 | $3.81 | 6271 |
| 2024-01-29 | 57.97 | $3.80 | 23063 |
| 2024-01-26 | 60.72 | $3.84 | 18320 |
| 2024-01-25 | 59.35 | $3.81 | 730 |
| 2024-01-24 | 59.35 | $3.81 | 15979 |
| 2024-01-23 | 65.56 | $3.90 | 15389 |
| 2024-01-22 | 62.22 | $3.82 | 7163 |
| 2024-01-19 | 62.22 | $3.82 | 4524 |
| 2024-01-18 | 62.22 | $3.82 | 2954 |
| 2024-01-17 | 62.22 | $3.82 | 11368 |
| 2024-01-16 | 64.12 | $3.85 | 11469 |
| 2024-01-12 | 63.05 | $3.82 | 9559 |
| 2024-01-11 | 62.70 | $3.81 | 18789 |
| 2024-01-10 | 63.27 | $3.82 | 20860 |
| 2024-01-09 | 64.39 | $3.84 | 12140 |
| 2024-01-08 | 67.22 | $3.89 | 49825 |
| 2024-01-05 | 67.78 | $3.90 | 6653 |
| 2024-01-04 | 67.26 | $3.88 | 10248 |
| 2024-01-03 | 66.48 | $3.85 | 12796 |
| 2024-01-02 | 65.97 | $3.83 | 8826 |
| 2023-12-29 | 65.97 | $3.83 | 9082 |
| 2023-12-28 | 66.89 | $3.85 | 15871 |
| 2023-12-27 | 68.71 | $3.89 | 22019 |
| 2023-12-26 | 67.23 | $3.82 | 51701 |
| 2023-12-22 | 67.02 | $3.81 | 59897 |
| 2023-12-21 | 66.82 | $3.80 | 27400 |
| 2023-12-20 | 67.21 | $3.81 | 78347 |
| 2023-12-19 | 66.46 | $3.77 | 10647 |
| 2023-12-18 | 65.52 | $3.72 | 9878 |
| 2023-12-15 | 66.22 | $3.74 | 47739 |
| 2023-12-14 | 66.56 | $3.75 | 14663 |
| 2023-12-13 | 67.89 | $3.79 | 39984 |
| 2023-12-12 | 67.58 | $3.77 | 44779 |
| 2023-12-11 | 66.52 | $3.70 | 35694 |
| 2023-12-08 | 66.52 | $3.70 | 14125 |
| 2023-12-07 | 67.37 | $3.73 | 37899 |
| 2023-12-06 | 67.37 | $3.73 | 10702 |
| 2023-12-05 | 67.12 | $3.71 | 56533 |
| 2023-12-04 | 68.39 | $3.76 | 10139 |
| 2023-12-01 | 69.13 | $3.79 | 62272 |
| 2023-11-30 | 68.76 | $3.76 | 134877 |
| 2023-11-29 | 68.70 | $3.75 | 112193 |
| 2023-11-28 | 70.02 | $3.81 | 232266 |
| 2023-11-27 | 69.84 | $3.79 | 358889 |
| 2023-11-24 | 70.46 | $3.82 | 860520 |
| 2023-11-22 | 61.68 | $3.00 | 15337 |
| 2023-11-21 | 62.54 | $3.04 | 40310 |
| 2023-11-20 | 71.01 | $3.40 | 70766 |
| 2023-11-17 | 61.34 | $2.70 | 12954 |
| 2023-11-16 | 58.32 | $2.54 | 75305 |
| 2023-11-15 | 59.99 | $2.60 | 13136 |
| 2023-11-14 | 58.87 | $2.54 | 5886 |
| 2023-11-13 | 58.68 | $2.53 | 7848 |
| 2023-11-10 | 57.79 | $2.48 | 9553 |
| 2023-11-09 | 58.03 | $2.49 | 64884 |
| 2023-11-08 | 70.43 | $2.94 | 99137 |
| 2023-11-07 | 65.80 | $2.64 | 86850 |
| 2023-11-06 | 62.31 | $2.45 | 91163 |
| 2023-11-03 | 58.83 | $2.29 | 40520 |
| 2023-11-02 | 49.93 | $1.96 | 2177 |
| 2023-11-01 | 45.89 | $1.84 | 1942 |
| 2023-10-31 | 45.77 | $1.84 | 1340 |
| 2023-10-30 | 47.31 | $1.89 | 14752 |
| 2023-10-27 | 45.35 | $1.83 | 5423 |
| 2023-10-26 | 47.30 | $1.90 | 11001 |
| 2023-10-25 | 46.04 | $1.86 | 1606 |
| 2023-10-24 | 44.14 | $1.80 | 4170 |
| 2023-10-23 | 43.51 | $1.78 | 15124 |
| 2023-10-20 | 49.02 | $1.99 | 9152 |
| 2023-10-19 | 49.59 | $2.01 | 1821 |
| 2023-10-18 | 49.59 | $2.01 | 27645 |
| 2023-10-17 | 53.82 | $2.16 | 39110 |
| 2023-10-16 | 49.15 | $1.99 | 12516 |
| 2023-10-13 | 47.37 | $1.93 | 12799 |
| 2023-10-12 | 49.28 | $2.00 | 9698 |
| 2023-10-11 | 48.72 | $1.98 | 5952 |
| 2023-10-10 | 44.32 | $1.83 | 12254 |
| 2023-10-09 | 46.87 | $1.93 | 2564 |
| 2023-10-06 | 47.65 | $1.96 | 13194 |
| 2023-10-05 | 47.65 | $1.96 | 25192 |
| 2023-10-04 | 46.58 | $1.92 | 5426 |
| 2023-10-03 | 46.05 | $1.90 | 5652 |
| 2023-10-02 | 44.77 | $1.85 | 5405 |
| 2023-09-29 | 42.41 | $1.76 | 5044 |
| 2023-09-28 | 47.30 | $1.99 | 6414 |
| 2023-09-27 | 47.30 | $1.99 | 2471 |
| 2023-09-26 | 47.51 | $2.00 | 7527 |
| 2023-09-25 | 48.35 | $2.04 | 4473 |
| 2023-09-22 | 48.98 | $2.07 | 3847 |
| 2023-09-21 | 49.36 | $2.09 | 14258 |
| 2023-09-20 | 49.36 | $2.09 | 14416 |
| 2023-09-19 | 43.59 | $1.81 | 41722 |
| 2023-09-18 | 41.56 | $1.72 | 63506 |
| 2023-09-15 | 45.17 | $1.93 | 17025 |
| 2023-09-14 | 46.44 | $2.00 | 25094 |
| 2023-09-13 | 46.92 | $2.03 | 30449 |
| 2023-09-12 | 48.41 | $2.11 | 119977 |
| 2023-09-11 | 50.41 | $2.22 | 131895 |
| 2023-09-08 | 40.16 | $1.74 | 18183 |
| 2023-09-07 | 41.17 | $1.80 | 49814 |
| 2023-09-06 | 43.79 | $1.95 | 52300 |
| 2023-09-05 | 46.60 | $2.10 | 10400 |
| 2023-09-01 | 48.99 | $2.22 | 6800 |
| 2023-08-31 | 48.57 | $2.20 | 16200 |
| 2023-08-30 | 49.93 | $2.27 | 6800 |
| 2023-08-29 | 49.16 | $2.23 | 3700 |
| 2023-08-28 | 51.82 | $2.37 | 13200 |
| 2023-08-25 | 52.59 | $2.41 | 13600 |
| 2023-08-24 | 53.73 | $2.47 | 4000 |
| 2023-08-23 | 52.42 | $2.39 | 14800 |
| 2023-08-22 | 50.94 | $2.30 | 37500 |
| 2023-08-21 | 53.77 | $2.46 | 12100 |
| 2023-08-18 | 54.49 | $2.50 | 58600 |
| 2023-08-17 | 53.00 | $2.40 | 17500 |
| 2023-08-16 | 55.23 | $2.53 | 24600 |
| 2023-08-15 | 58.09 | $2.69 | 62200 |
| 2023-08-14 | 57.83 | $2.67 | 41400 |
| 2023-08-11 | 57.58 | $2.65 | 163200 |
| 2023-08-10 | 56.61 | $2.57 | 169000 |
| 2023-08-09 | 52.31 | $2.24 | 193100 |
| 2023-08-08 | 48.80 | $2.00 | 28100 |
| 2023-08-07 | 49.37 | $2.04 | 81600 |
| 2023-08-04 | 48.22 | $1.96 | 135100 |
| 2023-08-03 | 49.02 | $2.02 | 250400 |
| 2023-08-02 | 59.10 | $2.67 | 27500 |
| 2023-08-01 | 61.89 | $2.82 | 112600 |
| 2023-07-31 | 66.90 | $3.07 | 380300 |
| 2023-07-28 | 58.16 | $2.39 | 569700 |
| 2023-07-27 | 48.22 | $1.87 | 126900 |
| 2023-07-26 | 48.86 | $1.90 | 294200 |
| 2023-07-25 | 40.11 | $1.55 | 51300 |
| 2023-07-24 | 43.99 | $1.74 | 15600 |
| 2023-07-21 | 47.93 | $1.91 | 18000 |
| 2023-07-20 | 47.67 | $1.90 | 17500 |
| 2023-07-19 | 45.04 | $1.80 | 29100 |
| 2023-07-18 | 46.37 | $1.86 | 28500 |
| 2023-07-17 | 40.54 | $1.65 | 32500 |
| 2023-07-14 | 42.86 | $1.76 | 22800 |
| 2023-07-13 | 38.62 | $1.62 | 38300 |
| 2023-07-12 | 41.77 | $1.77 | 63300 |
| 2023-07-11 | 42.88 | $1.82 | 116200 |
| 2023-07-10 | 38.20 | $1.67 | 47400 |
| 2023-07-07 | 33.73 | $1.54 | 43600 |
| 2023-07-06 | 32.30 | $1.50 | 22700 |
| 2023-07-05 | 33.33 | $1.56 | 12600 |
| 2023-07-03 | 31.25 | $1.50 | 12000 |
| 2023-06-30 | 27.69 | $1.40 | 13800 |
| 2023-06-29 | 28.25 | $1.44 | 16200 |
| 2023-06-28 | 29.22 | $1.51 | 11300 |
| 2023-06-27 | 28.21 | $1.48 | 3000 |
| 2023-06-26 | 28.60 | $1.51 | 39600 |
| 2023-06-23 | 30.88 | $1.68 | 26200 |
| 2023-06-22 | 31.59 | $1.73 | 26700 |
| 2023-06-21 | 32.72 | $1.81 | 10800 |
| 2023-06-20 | 32.86 | $1.82 | 56500 |
| 2023-06-16 | 38.69 | $2.19 | 15300 |
| 2023-06-15 | 38.87 | $2.20 | 22600 |
| 2023-06-14 | 38.33 | $2.18 | 72000 |
| 2023-06-13 | 41.44 | $2.36 | 65900 |
| 2023-06-12 | 45.75 | $2.58 | 8700 |
| 2023-06-09 | 46.16 | $2.60 | 7700 |
| 2023-06-08 | 46.56 | $2.62 | 5900 |
| 2023-06-07 | 50.29 | $2.80 | 11900 |
| 2023-06-06 | 50.08 | $2.79 | 20500 |
| 2023-06-05 | 48.84 | $2.73 | 21900 |
| 2023-06-02 | 54.16 | $2.98 | 7300 |
| 2023-06-01 | 53.97 | $2.97 | 27400 |
| 2023-05-31 | 51.28 | $2.83 | 9300 |
| 2023-05-30 | 50.89 | $2.81 | 26500 |
| 2023-05-26 | 56.71 | $3.08 | 52900 |
| 2023-05-25 | 46.34 | $2.60 | 19700 |
| 2023-05-24 | 42.24 | $2.45 | 16300 |
| 2023-05-23 | 43.29 | $2.50 | 3300 |
| 2023-05-22 | 43.29 | $2.50 | 13000 |
| 2023-05-19 | 39.49 | $2.36 | 5000 |
| 2023-05-18 | 39.67 | $2.37 | 4000 |
| 2023-05-17 | 38.88 | $2.34 | 2500 |
| 2023-05-16 | 37.84 | $2.30 | 1300 |
| 2023-05-15 | 39.27 | $2.39 | 1600 |
| 2023-05-12 | 41.23 | $2.51 | 4900 |
| 2023-05-11 | 41.00 | $2.50 | 9400 |
| 2023-05-10 | 36.17 | $2.30 | 2900 |
| 2023-05-09 | 36.31 | $2.31 | 5600 |
| 2023-05-08 | 40.85 | $2.61 | 1300 |
| 2023-05-05 | 34.93 | $2.38 | 19700 |
| 2023-05-04 | 35.97 | $2.45 | 20400 |
| 2023-05-03 | 34.65 | $2.40 | 14800 |
| 2023-05-02 | 36.06 | $2.50 | 7900 |
| 2023-05-01 | 40.46 | $2.78 | 87800 |
| 2023-04-28 | 45.98 | $3.07 | 12600 |
| 2023-04-27 | 42.92 | $2.95 | 87700 |
| 2023-04-26 | 35.05 | $2.68 | 50700 |
| 2023-04-25 | 34.42 | $2.66 | 17600 |
| 2023-04-24 | 39.57 | $2.94 | 3100 |
| 2023-04-21 | 40.81 | $3.00 | 2100 |
| 2023-04-20 | 37.71 | $2.90 | 13000 |
| 2023-04-19 | 43.82 | $3.18 | 8200 |
| 2023-04-18 | 42.55 | $3.14 | 18800 |
| 2023-04-17 | 45.21 | $3.25 | 5000 |
| 2023-04-14 | 47.51 | $3.34 | 1200 |
| 2023-04-13 | 48.28 | $3.37 | 4000 |
| 2023-04-12 | 46.62 | $3.31 | 10900 |
| 2023-04-11 | 42.53 | $3.17 | 2800 |
| 2023-04-10 | 42.23 | $3.16 | 3600 |
| 2023-04-06 | 44.21 | $3.25 | 3400 |
| 2023-04-05 | 44.21 | $3.25 | 2200 |
| 2023-04-04 | 43.41 | $3.22 | 26200 |
| 2023-04-03 | 48.94 | $3.47 | 2400 |
| 2023-03-31 | 53.05 | $3.63 | 8100 |
| 2023-03-30 | 50.07 | $3.51 | 13000 |
| 2023-03-29 | 45.69 | $3.35 | 31700 |
| 2023-03-28 | 44.23 | $3.30 | 17500 |
| 2023-03-27 | 43.95 | $3.29 | 16500 |
| 2023-03-24 | 44.16 | $3.30 | 8600 |
| 2023-03-23 | 44.37 | $3.31 | 23300 |
| 2023-03-22 | 41.53 | $3.20 | 89000 |
| 2023-03-21 | 41.90 | $3.22 | 17600 |
| 2023-03-20 | 44.14 | $3.34 | 4400 |
| 2023-03-17 | 39.80 | $3.17 | 3300 |
| 2023-03-16 | 43.17 | $3.35 | 12600 |
| 2023-03-15 | 40.52 | $3.25 | 900 |
| 2023-03-14 | 41.82 | $3.32 | 700 |
| 2023-03-13 | 41.82 | $3.32 | 7200 |
| 2023-03-10 | 36.57 | $3.12 | 4300 |
| 2023-03-09 | 38.72 | $3.25 | 14000 |
| 2023-03-08 | 41.02 | $3.38 | 6500 |
| 2023-03-07 | 41.75 | $3.42 | 6200 |
| 2023-03-06 | 42.28 | $3.45 | 24200 |
| 2023-03-03 | 46.40 | $3.67 | 62300 |
| 2023-03-02 | 46.40 | $3.67 | 40500 |
| 2023-03-01 | 44.85 | $3.60 | 57000 |
| 2023-02-28 | 47.25 | $3.73 | 10100 |
| 2023-02-27 | 44.43 | $3.60 | 12900 |
| 2023-02-24 | 47.00 | $3.74 | 27100 |
| 2023-02-23 | 46.79 | $3.73 | 11300 |
| 2023-02-22 | 43.17 | $3.56 | 3400 |
| 2023-02-21 | 42.95 | $3.55 | 18400 |
| 2023-02-17 | 45.95 | $3.73 | 4600 |
| 2023-02-16 | 48.08 | $3.85 | 15200 |
| 2023-02-15 | 48.80 | $3.89 | 10200 |
| 2023-02-14 | 44.27 | $3.66 | 21400 |
| 2023-02-13 | 47.20 | $3.83 | 11700 |
| 2023-02-10 | 46.00 | $3.77 | 9400 |
| 2023-02-09 | 47.54 | $3.86 | 7400 |
| 2023-02-08 | 48.57 | $3.92 | 12400 |
| 2023-02-07 | 49.24 | $3.96 | 4100 |
| 2023-02-06 | 49.57 | $3.98 | 15600 |
| 2023-02-03 | 48.26 | $3.90 | 57500 |
| 2023-02-02 | 49.17 | $3.96 | 56600 |
| 2023-02-01 | 51.47 | $4.11 | 60900 |
| 2023-01-31 | 49.99 | $4.01 | 42400 |
| 2023-01-30 | 50.13 | $4.02 | 30400 |
| 2023-01-27 | 49.29 | $3.96 | 50500 |
| 2023-01-26 | 50.92 | $4.08 | 28500 |
| 2023-01-25 | 51.32 | $4.11 | 68200 |
| 2023-01-24 | 52.24 | $4.18 | 18500 |
| 2023-01-23 | 51.77 | $4.14 | 19500 |
| 2023-01-20 | 54.56 | $4.36 | 34100 |
| 2023-01-19 | 52.81 | $4.20 | 30900 |
| 2023-01-18 | 52.81 | $4.20 | 37100 |
| 2023-01-17 | 54.59 | $4.35 | 63300 |
| 2023-01-13 | 57.04 | $4.55 | 73800 |
| 2023-01-12 | 60.92 | $4.85 | 139200 |
| 2023-01-11 | 62.54 | $4.97 | 33000 |
| 2023-01-10 | 63.75 | $5.06 | 59500 |
| 2023-01-09 | 65.48 | $5.19 | 51300 |
| 2023-01-06 | 62.58 | $4.80 | 95000 |
| 2023-01-05 | 60.13 | $4.50 | 47400 |
| 2023-01-04 | 59.11 | $4.38 | 87800 |
| 2023-01-03 | 56.20 | $4.05 | 41300 |
| 2022-12-30 | 54.32 | $3.85 | 23500 |
| 2022-12-29 | 55.80 | $3.98 | 37500 |
| 2022-12-28 | 54.16 | $3.80 | 40300 |
| 2022-12-27 | 53.79 | $3.76 | 33600 |
| 2022-12-23 | 52.09 | $3.57 | 14100 |
| 2022-12-22 | 48.98 | $3.24 | 43000 |
| 2022-12-21 | 52.93 | $3.64 | 9700 |
| 2022-12-20 | 51.92 | $3.53 | 55000 |
| 2022-12-19 | 56.32 | $3.95 | 40900 |
| 2022-12-16 | 70.69 | $5.01 | 69600 |
| 2022-12-15 | 69.93 | $4.90 | 88700 |
| 2022-12-14 | 79.50 | $5.44 | 76600 |
| 2022-12-13 | 76.17 | $4.86 | 53500 |
| 2022-12-12 | 70.54 | $4.14 | 38000 |
| 2022-12-09 | 71.43 | $4.18 | 151600 |
| 2022-12-08 | 64.89 | $3.56 | 71900 |
| 2022-12-07 | 54.95 | $2.93 | 24700 |
| 2022-12-06 | 51.20 | $2.75 | 15600 |
| 2022-12-05 | 50.10 | $2.70 | 22000 |
| 2022-12-02 | 48.56 | $2.63 | 18000 |
| 2022-12-01 | 45.36 | $2.49 | 11300 |
| 2022-11-30 | 44.90 | $2.47 | 21600 |
| 2022-11-29 | 37.00 | $2.16 | 12600 |
| 2022-11-28 | 38.88 | $2.27 | 12500 |
| 2022-11-25 | 39.23 | $2.29 | 10000 |
| 2022-11-23 | 40.24 | $2.35 | 47400 |
| 2022-11-22 | 42.32 | $2.47 | 7800 |
| 2022-11-21 | 42.32 | $2.47 | 8700 |
| 2022-11-18 | 42.82 | $2.50 | 10100 |
| 2022-11-17 | 43.30 | $2.53 | 25800 |
| 2022-11-16 | 41.19 | $2.43 | 12300 |
| 2022-11-15 | 41.79 | $2.47 | 22900 |
| 2022-11-14 | 37.76 | $2.28 | 30100 |
| 2022-11-11 | 38.69 | $2.35 | 52310 |
| 2022-11-10 | 40.75 | $2.50 | 20200 |
| 2022-11-09 | 32.05 | $2.12 | 14240 |
| 2022-11-08 | 35.72 | $2.40 | 18150 |
| 2022-11-07 | 37.78 | $2.54 | 10460 |
| 2022-11-04 | 31.93 | $2.32 | 17980 |
| 2022-11-03 | 29.93 | $2.25 | 19530 |
| 2022-11-02 | 30.54 | $2.30 | 19100 |
| 2022-11-01 | 31.76 | $2.40 | 21330 |
| 2022-10-31 | 29.90 | $2.33 | 8160 |
| 2022-10-28 | 30.01 | $2.34 | 16120 |
| 2022-10-27 | 28.23 | $2.27 | 17180 |
| 2022-10-26 | 30.66 | $2.50 | 16450 |
| 2022-10-25 | 31.22 | $2.55 | 10730 |
| 2022-10-24 | 29.02 | $2.46 | 13910 |
| 2022-10-21 | 31.58 | $2.70 | 23750 |
| 2022-10-20 | 34.33 | $2.93 | 15570 |
| 2022-10-19 | 35.74 | $3.04 | 23370 |
| 2022-10-18 | 36.66 | $3.11 | 23630 |
| 2022-10-17 | 36.66 | $3.11 | 16580 |
| 2022-10-14 | 33.82 | $2.98 | 3870 |
| 2022-10-13 | 34.38 | $3.03 | 4350 |
| 2022-10-12 | 34.38 | $3.03 | 8240 |
| 2022-10-11 | 35.12 | $3.10 | 49000 |
| 2022-10-10 | 39.76 | $3.50 | 40180 |
| 2022-10-07 | 38.21 | $3.42 | 10020 |
| 2022-10-06 | 39.79 | $3.55 | 15700 |
| 2022-10-05 | 41.68 | $3.70 | 6800 |
| 2022-10-04 | 40.79 | $3.65 | 13980 |
| 2022-10-03 | 39.38 | $3.57 | 1060 |
| 2022-09-30 | 38.16 | $3.50 | 8000 |
| 2022-09-29 | 34.77 | $3.31 | 11750 |
| 2022-09-28 | 36.16 | $3.45 | 18950 |
| 2022-09-27 | 32.51 | $3.25 | 16090 |
| 2022-09-26 | 32.77 | $3.28 | 27980 |
| 2022-09-23 | 28.50 | $3.05 | 59820 |
| 2022-09-22 | 30.08 | $3.25 | 8540 |
| 2022-09-21 | 31.23 | $3.39 | 23230 |
| 2022-09-20 | 33.12 | $3.61 | 13370 |
| 2022-09-19 | 33.12 | $3.61 | 16130 |
| 2022-09-16 | 31.59 | $3.52 | 19980 |
| 2022-09-15 | 34.88 | $3.91 | 16020 |
| 2022-09-14 | 33.01 | $3.80 | 21850 |
| 2022-09-13 | 35.67 | $4.10 | 10030 |
| 2022-09-12 | 37.58 | $4.30 | 13720 |
| 2022-09-09 | 33.33 | $4.05 | 26410 |
| 2022-09-08 | 32.46 | $4.00 | 6270 |
| 2022-09-07 | 32.46 | $4.00 | 5830 |
| 2022-09-06 | 33.90 | $4.18 | 28310 |
| 2022-09-02 | 32.80 | $4.11 | 15470 |
| 2022-09-01 | 29.78 | $3.92 | 17810 |
| 2022-08-31 | 31.11 | $4.11 | 23180 |
| 2022-08-30 | 32.11 | $4.25 | 34350 |
| 2022-08-29 | 34.21 | $4.53 | 22370 |
| 2022-08-26 | 35.54 | $4.70 | 42550 |
| 2022-08-25 | 35.12 | $4.67 | 325100 |
| 2022-08-24 | 34.29 | $4.61 | 67010 |
| 2022-08-23 | 36.81 | $4.95 | 31050 |
| 2022-08-22 | 39.23 | $5.25 | 16520 |
| 2022-08-19 | 44.28 | $5.80 | 4080 |
| 2022-08-18 | 45.61 | $5.93 | 14030 |
| 2022-08-17 | 46.93 | $6.06 | 6390 |
| 2022-08-16 | 47.96 | $6.16 | 37950 |
| 2022-08-15 | 50.79 | $6.43 | 9530 |
| 2022-08-12 | 57.09 | $6.96 | 44490 |
| 2022-08-11 | 56.51 | $6.90 | 11290 |
| 2022-08-10 | 54.56 | $6.70 | 5880 |
| 2022-08-09 | 52.86 | $6.53 | 17960 |
| 2022-08-08 | 55.90 | $6.79 | 66530 |
| 2022-08-05 | 48.80 | $6.13 | 69150 |
| 2022-08-04 | 41.63 | $5.60 | 21330 |
| 2022-08-03 | 33.25 | $5.10 | 14920 |
| 2022-08-02 | 31.57 | $5.01 | 13310 |
| 2022-08-01 | 32.34 | $5.10 | 12570 |
| 2022-07-29 | 32.34 | $5.10 | 10510 |
| 2022-07-28 | 34.01 | $5.30 | 32360 |
| 2022-07-27 | 34.01 | $5.30 | 10270 |
| 2022-07-26 | 36.57 | $5.60 | 8370 |
| 2022-07-25 | 36.74 | $5.62 | 12100 |
| 2022-07-22 | 37.51 | $5.71 | 8880 |
| 2022-07-21 | 38.27 | $5.80 | 9480 |
| 2022-07-20 | 38.94 | $5.88 | 23340 |
| 2022-07-19 | 39.51 | $5.95 | 11880 |
| 2022-07-18 | 38.90 | $5.90 | 17230 |
| 2022-07-15 | 38.90 | $5.90 | 7100 |
| 2022-07-14 | 38.68 | $5.88 | 6600 |
| 2022-07-13 | 38.68 | $5.88 | 18410 |
| 2022-07-12 | 38.93 | $5.92 | 4240 |
| 2022-07-11 | 39.43 | $6.00 | 6460 |
| 2022-07-08 | 41.57 | $6.34 | 8000 |
| 2022-07-07 | 41.95 | $6.40 | 10270 |
| 2022-07-06 | 43.20 | $6.60 | 6460 |
| 2022-07-05 | 43.83 | $6.70 | 6590 |
| 2022-07-01 | 43.83 | $6.70 | 14330 |
| 2022-06-30 | 43.94 | $6.72 | 7260 |
| 2022-06-29 | 43.80 | $6.70 | 8060 |
| 2022-06-28 | 43.85 | $6.71 | 5760 |
| 2022-06-27 | 43.41 | $6.64 | 12030 |
| 2022-06-24 | 45.15 | $7.00 | 26950 |
| 2022-06-23 | 40.34 | $6.24 | 22720 |
| 2022-06-22 | 39.94 | $6.18 | 11130 |
| 2022-06-21 | 40.03 | $6.20 | 17160 |
| 2022-06-17 | 38.62 | $5.97 | 14830 |
| 2022-06-16 | 38.26 | $5.91 | 25970 |
| 2022-06-15 | 40.92 | $6.61 | 14200 |
| 2022-06-14 | 38.96 | $6.27 | 12010 |
| 2022-06-13 | 38.16 | $6.13 | 19100 |
| 2022-06-10 | 40.58 | $6.80 | 9280 |
| 2022-06-09 | 40.58 | $6.80 | 19380 |
| 2022-06-08 | 41.68 | $7.11 | 57600 |
| 2022-06-07 | 39.77 | $6.73 | 27670 |
| 2022-06-06 | 39.43 | $6.66 | 36380 |
| 2022-06-03 | 39.99 | $6.84 | 23540 |
| 2022-06-02 | 39.76 | $6.79 | 30870 |
| 2022-06-01 | 39.37 | $6.70 | 61350 |
| 2022-05-31 | 34.46 | $5.61 | 217420 |
| 2022-05-27 | 37.33 | $6.70 | 57730 |
| 2022-05-26 | 38.89 | $7.25 | 38710 |
| 2022-05-25 | 35.94 | $6.61 | 54970 |
| 2022-05-24 | 33.02 | $6.00 | 62520 |
| 2022-05-23 | 35.73 | $7.07 | 19760 |
| 2022-05-20 | 36.13 | $7.22 | 30920 |
| 2022-05-19 | 38.40 | $8.06 | 22010 |
| 2022-05-18 | 40.07 | $8.65 | 45890 |
| 2022-05-17 | 39.43 | $8.50 | 39070 |
| 2022-05-16 | 36.79 | $7.88 | 86770 |
| 2022-05-13 | 34.37 | $7.33 | 50470 |
| 2022-05-12 | 29.54 | $6.29 | 99960 |
| 2022-05-11 | 33.84 | $8.18 | 21490 |
| 2022-05-10 | 32.81 | $7.97 | 33320 |
| 2022-05-09 | 32.88 | $8.00 | 41800 |
| 2022-05-06 | 34.55 | $8.72 | 29540 |
| 2022-05-05 | 34.98 | $8.90 | 47520 |
| 2022-05-04 | 36.78 | $9.66 | 39920 |
| 2022-05-03 | 35.53 | $9.36 | 20040 |
| 2022-05-02 | 35.82 | $9.49 | 55600 |
| 2022-04-29 | 37.65 | $10.30 | 37090 |
| 2022-04-28 | 33.64 | $9.29 | 24980 |
| 2022-04-27 | 32.99 | $9.13 | 35310 |
| 2022-04-26 | 33.64 | $9.46 | 61480 |
| 2022-04-25 | 33.41 | $9.40 | 59260 |
| 2022-04-22 | 30.86 | $8.71 | 190330 |
| 2022-04-21 | 28.08 | $7.98 | 151100 |
| 2022-04-20 | 31.58 | $10.10 | 46780 |
| 2022-04-19 | 32.03 | $10.35 | 38360 |
| 2022-04-18 | 32.11 | $10.40 | 44990 |
| 2022-04-14 | 32.61 | $10.70 | 33710 |
| 2022-04-13 | 33.27 | $11.10 | 29850 |
| 2022-04-12 | 32.30 | $10.80 | 33860 |
| 2022-04-11 | 33.54 | $11.60 | 74720 |
| 2022-04-08 | 30.37 | $10.60 | 95500 |
| 2022-04-07 | 30.79 | $10.90 | 89720 |
| 2022-04-06 | 30.92 | $11.00 | 174350 |
| 2022-04-05 | 32.69 | $12.30 | 136010 |
| 2022-04-04 | 35.35 | $14.10 | 89460 |
| 2022-04-01 | 33.64 | $13.50 | 132090 |
| 2022-03-31 | 28.55 | $11.80 | 137040 |
| 2022-03-30 | 26.67 | $11.20 | 205150 |
| 2022-03-29 | 26.67 | $11.20 | 203290 |
| 2022-03-28 | 27.43 | $11.90 | 284520 |
| 2022-03-25 | 26.00 | $11.40 | 400790 |
| 2022-03-24 | 29.30 | $14.40 | 521940 |
| 2022-03-23 | 32.43 | $16.80 | 478240 |
| 2022-03-22 | 28.18 | $15.40 | 444160 |
| 2022-03-21 | 28.18 | $15.40 | 156360 |
| 2022-03-18 | 27.88 | $15.30 | 248510 |
| 2022-03-17 | 28.10 | $15.50 | 87020 |
| 2022-03-16 | 27.29 | $15.20 | 131080 |
| 2022-03-15 | 22.62 | $13.50 | 32020 |
| 2022-03-14 | 22.62 | $13.50 | 23010 |
| 2022-03-11 | 23.67 | $14.80 | 26260 |
| 2022-03-10 | 25.77 | $17.20 | 19600 |
| 2022-03-09 | 27.10 | $18.60 | 19220 |
| 2022-03-08 | 26.06 | $18.20 | 19060 |
| 2022-03-07 | 26.15 | $18.30 | 24680 |
| 2022-03-04 | 26.41 | $18.60 | 56470 |
| 2022-03-03 | 31.94 | $24.20 | 13140 |
| 2022-03-02 | 32.05 | $24.30 | 18350 |
| 2022-03-01 | 33.41 | $25.50 | 15860 |
| 2022-02-28 | 30.37 | $24.20 | 26440 |
| 2022-02-25 | 33.87 | $27.30 | 12110 |
| 2022-02-24 | 31.70 | $26.40 | 22200 |
| 2022-02-23 | 32.15 | $26.80 | 42750 |
| 2022-02-22 | 32.15 | $26.80 | 23010 |
| 2022-02-18 | 34.56 | $29.00 | 20520 |
| 2022-02-17 | 33.04 | $28.30 | 14870 |
| 2022-02-16 | 35.02 | $30.10 | 29490 |
| 2022-02-15 | 32.68 | $29.00 | 113990 |
| 2022-02-14 | 32.25 | $28.80 | 31680 |
| 2022-02-11 | 33.45 | $30.00 | 12920 |
| 2022-02-10 | 36.33 | $32.70 | 18170 |
| 2022-02-09 | 35.15 | $32.10 | 22660 |
| 2022-02-08 | 33.79 | $31.40 | 16250 |
| 2022-02-07 | 33.79 | $31.40 | 6950 |
| 2022-02-04 | 35.02 | $32.70 | 11650 |
| 2022-02-03 | 32.70 | $31.40 | 11280 |
| 2022-02-02 | 34.60 | $33.50 | 10790 |
| 2022-02-01 | 36.62 | $35.60 | 13770 |
| 2022-01-31 | 35.43 | $34.90 | 23440 |
| 2022-01-28 | 28.05 | $30.90 | 22370 |
| 2022-01-27 | 32.05 | $35.50 | 16400 |
| 2022-01-26 | 36.33 | $39.50 | 10890 |
| 2022-01-25 | 33.81 | $38.30 | 10310 |
| 2022-01-24 | 36.68 | $40.80 | 13130 |
| 2022-01-21 | 35.22 | $40.10 | 12170 |
| 2022-01-20 | 36.01 | $40.80 | 13890 |
| 2022-01-19 | 36.80 | $41.50 | 17600 |
| 2022-01-18 | 38.38 | $42.90 | 9970 |
| 2022-01-14 | 40.40 | $44.60 | 8540 |
| 2022-01-13 | 41.12 | $45.20 | 17510 |
| 2022-01-12 | 41.59 | $45.60 | 8240 |
| 2022-01-11 | 42.17 | $46.10 | 19780 |
| 2022-01-10 | 35.39 | $42.10 | 13020 |
| 2022-01-07 | 36.61 | $43.30 | 8360 |
| 2022-01-06 | 36.81 | $43.50 | 28250 |
| 2022-01-05 | 38.63 | $45.30 | 15750 |
| 2022-01-04 | 40.75 | $47.30 | 20590 |
| 2022-01-03 | 40.28 | $47.00 | 14910 |
| 2021-12-31 | 38.91 | $46.10 | 18180 |
| 2021-12-30 | 38.31 | $45.70 | 33140 |
| 2021-12-29 | 31.97 | $41.70 | 31680 |
| 2021-12-28 | 33.87 | $44.00 | 34330 |
| 2021-12-27 | 36.76 | $47.20 | 33130 |
| 2021-12-23 | 39.04 | $49.50 | 42020 |
| 2021-12-22 | 38.09 | $48.90 | 33110 |
| 2021-12-21 | 33.67 | $46.20 | 29680 |
| 2021-12-20 | 32.14 | $45.30 | 23060 |
| 2021-12-17 | 35.71 | $49.40 | 25700 |
| 2021-12-16 | 33.84 | $48.30 | 32080 |
| 2021-12-15 | 34.01 | $48.50 | 35550 |
| 2021-12-14 | 37.13 | $52.00 | 36560 |
| 2021-12-13 | 31.68 | $48.80 | 43930 |
| 2021-12-10 | 37.93 | $55.20 | 18230 |
| 2021-12-09 | 36.44 | $54.40 | 19490 |
| 2021-12-08 | 37.51 | $55.40 | 34190 |
| 2021-12-07 | 36.45 | $54.80 | 42870 |
| 2021-12-06 | 32.64 | $52.70 | 32080 |
| 2021-12-03 | 28.37 | $50.50 | 65540 |
| 2021-12-02 | 36.20 | $58.40 | 38520 |
| 2021-12-01 | 41.11 | $62.00 | 30130 |
| 2021-11-30 | 48.58 | $66.30 | 67280 |
| 2021-11-29 | 45.75 | $65.00 | 32540 |
| 2021-11-26 | 45.75 | $65.00 | 21170 |
| 2021-11-24 | 49.74 | $67.10 | 20050 |
| 2021-11-23 | 50.14 | $67.30 | 36120 |
| 2021-11-22 | 54.47 | $69.40 | 24930 |
| 2021-11-19 | 55.12 | $69.70 | 19180 |
| 2021-11-18 | 54.61 | $69.40 | 33960 |
| 2021-11-17 | 56.23 | $70.20 | 26800 |
| 2021-11-16 | 60.50 | $72.20 | 33050 |
| 2021-11-15 | 63.24 | $73.40 | 29040 |
| 2021-11-12 | 61.73 | $72.30 | 32430 |
| 2021-11-11 | 61.95 | $72.40 | 35540 |
| 2021-11-10 | 57.17 | $69.10 | 25070 |
| 2021-11-09 | 56.71 | $68.80 | 15900 |
| 2021-11-08 | 57.10 | $69.00 | 24090 |
| 2021-11-05 | 56.81 | $68.80 | 25800 |
| 2021-11-04 | 57.18 | $69.00 | 27250 |
| 2021-11-03 | 57.88 | $69.40 | 47160 |
| 2021-11-02 | 61.85 | $71.60 | 104440 |
| 2021-11-01 | 60.92 | $70.80 | 33860 |
| 2021-10-29 | 58.66 | $68.90 | 35840 |
| 2021-10-28 | 58.54 | $68.80 | 32370 |
| 2021-10-27 | 60.03 | $69.70 | 28630 |
| 2021-10-26 | 62.55 | $71.20 | 65050 |
| 2021-10-25 | 61.95 | $70.60 | 34000 |
| 2021-10-22 | 60.63 | $69.30 | 25160 |
| 2021-10-21 | 63.18 | $70.90 | 41920 |
| 2021-10-20 | 62.72 | $70.40 | 123140 |
| 2021-10-19 | 69.39 | $74.40 | 85730 |
| 2021-10-18 | 65.06 | $69.50 | 135190 |
| 2021-10-15 | 60.15 | $65.00 | 83620 |
| 2021-10-14 | 57.63 | $63.00 | 41710 |
| 2021-10-13 | 59.60 | $64.10 | 33950 |
| 2021-10-12 | 58.25 | $63.00 | 71690 |
| 2021-10-11 | 57.63 | $62.50 | 62430 |
| 2021-10-08 | 57.96 | $62.70 | 83420 |
| 2021-10-07 | 55.47 | $60.60 | 50630 |
| 2021-10-06 | 52.67 | $58.40 | 42600 |
| 2021-10-05 | 52.55 | $58.30 | 50060 |
| 2021-10-04 | 48.57 | $55.30 | 48470 |
| 2021-10-01 | 48.43 | $55.20 | 39130 |
| 2021-09-30 | 48.55 | $55.30 | 26480 |
| 2021-09-29 | 47.80 | $54.70 | 80930 |
| 2021-09-28 | 55.24 | $60.50 | 57040 |
| 2021-09-27 | 54.78 | $60.10 | 71080 |
| 2021-09-24 | 53.64 | $59.10 | 261740 |
| 2021-09-23 | 50.58 | $56.50 | 82860 |
| 2021-09-22 | 49.73 | $55.80 | 34880 |
| 2021-09-21 | 44.85 | $52.00 | 62850 |
| 2021-09-20 | 40.36 | $48.90 | 24900 |
| 2021-09-17 | 41.71 | $50.20 | 37290 |
| 2021-09-16 | 41.42 | $50.00 | 30590 |
| 2021-09-15 | 40.73 | $49.50 | 58660 |
| 2021-09-14 | 41.10 | $49.90 | 15620 |
| 2021-09-13 | 43.64 | $52.60 | 24500 |
| 2021-09-10 | 45.52 | $54.50 | 44990 |
| 2021-09-09 | 47.25 | $56.20 | 115160 |
| 2021-09-08 | 39.83 | $50.40 | 20050 |
| 2021-09-07 | 42.79 | $53.40 | 26320 |
| 2021-09-03 | 40.41 | $51.70 | 30210 |
| 2021-09-02 | 43.01 | $54.30 | 100130 |
| 2021-09-01 | 43.94 | $55.20 | 49810 |
| 2021-08-31 | 33.10 | $48.10 | 22490 |
| 2021-08-30 | 33.27 | $48.30 | 15100 |
| 2021-08-27 | 33.52 | $48.60 | 22820 |
| 2021-08-26 | 34.58 | $49.90 | 42540 |
| 2021-08-25 | 34.28 | $49.70 | 151380 |
| 2021-08-24 | 28.93 | $46.30 | 58750 |
| 2021-08-23 | 22.22 | $42.50 | 35210 |
| 2021-08-20 | 20.53 | $41.60 | 34300 |
| 2021-08-19 | 22.10 | $44.70 | 45770 |
| 2021-08-18 | 22.79 | $46.00 | 40410 |
| 2021-08-17 | 22.79 | $46.00 | 43290 |
| 2021-08-16 | 21.77 | $45.40 | 42070 |
| 2021-08-13 | 22.28 | $46.50 | 37390 |
| 2021-08-12 | 22.51 | $47.00 | 54300 |
| 2021-08-11 | 22.36 | $46.90 | 102010 |
| 2021-08-10 | 23.23 | $48.90 | 33390 |
| 2021-08-09 | 24.40 | $51.50 | 33320 |
| 2021-08-06 | 24.12 | $51.30 | 21780 |
| 2021-08-05 | 22.49 | $50.10 | 35760 |
| 2021-08-04 | 22.96 | $51.30 | 100020 |
| 2021-08-03 | 23.03 | $51.50 | 52360 |
| 2021-08-02 | 24.29 | $54.80 | 31220 |
| 2021-07-30 | 25.00 | $56.60 | 28540 |
| 2021-07-29 | 24.89 | $56.50 | 137990 |
| 2021-07-28 | 25.07 | $57.00 | 129730 |
| 2021-07-27 | 20.62 | $53.00 | 215790 |
| 2021-07-26 | 24.17 | $63.40 | 131230 |
| 2021-07-23 | 29.00 | $74.00 | 53860 |
| 2021-07-22 | 32.23 | $79.60 | 19120 |
| 2021-07-21 | 32.86 | $80.60 | 18400 |
| 2021-07-20 | 28.25 | $77.10 | 80250 |
| 2021-07-19 | 28.31 | $77.20 | 58810 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-95.00
2026-07-17
Close Price
$1.41
Vol: 29963
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -95.00 | $1.41 | 29963 |
| 2026-07-16 | -81.25 | $1.46 | 18536 |
| 2026-07-15 | -58.54 | $1.48 | 9600 |
| 2026-07-14 | -75.61 | $1.41 | 23313 |
| 2026-07-13 | -75.61 | $1.41 | 7200 |
| 2026-07-10 | -75.61 | $1.41 | 8300 |
| 2026-07-09 | -78.05 | $1.40 | 14600 |
| 2026-07-08 | -73.17 | $1.42 | 10000 |
| 2026-07-07 | -65.85 | $1.45 | 26826 |
| 2026-07-06 | -68.29 | $1.44 | 50743 |
| 2026-07-02 | -70.73 | $1.43 | 30000 |
| 2026-07-01 | -53.66 | $1.50 | 35700 |
| 2026-06-30 | -56.10 | $1.49 | 29500 |
| 2026-06-29 | -47.73 | $1.54 | 33606 |
| 2026-06-26 | -56.82 | $1.50 | 36100 |
| 2026-06-25 | -61.36 | $1.48 | 18125 |
| 2026-06-24 | -51.02 | $1.55 | 16212 |
| 2026-06-23 | -61.29 | $1.55 | 29237 |
| 2026-06-22 | -72.31 | $1.49 | 23740 |
| 2026-06-18 | -63.77 | $1.56 | 38722 |
| 2026-06-17 | -72.46 | $1.50 | 177900 |
| 2026-06-16 | -76.81 | $1.47 | 35600 |
| 2026-06-15 | -89.39 | $1.41 | 42200 |
| 2026-06-12 | -95.45 | $1.37 | 65721 |
| 2026-06-11 | -97.06 | $1.44 | 88200 |
| 2026-06-10 | -96.88 | $1.48 | 44425 |
| 2026-06-09 | -87.50 | $1.54 | 89400 |
| 2026-06-08 | -92.54 | $1.51 | 46400 |
| 2026-06-05 | -100.00 | $1.46 | 44886 |
| 2026-06-04 | -92.50 | $1.55 | 129400 |
| 2026-06-03 | -97.50 | $1.52 | 87800 |
| 2026-06-02 | -96.47 | $1.53 | 73512 |
| 2026-06-01 | -86.52 | $1.63 | 64888 |
| 2026-05-29 | -78.65 | $1.70 | 60500 |
| 2026-05-28 | -89.77 | $1.61 | 64703 |
| 2026-05-27 | -98.75 | $1.65 | 54507 |
| 2026-05-26 | -95.89 | $1.74 | 68100 |
| 2026-05-22 | -83.95 | $1.86 | 30141 |
| 2026-05-21 | -87.65 | $1.83 | 58691 |
| 2026-05-20 | -70.37 | $1.97 | 26331 |
| 2026-05-19 | -87.65 | $1.83 | 52059 |
| 2026-05-18 | -100.00 | $1.77 | 93621 |
| 2026-05-15 | -85.92 | $1.93 | 34600 |
| 2026-05-14 | -93.44 | $1.97 | 27804 |
| 2026-05-13 | -100.00 | $1.93 | 28032 |
| 2026-05-12 | -93.22 | $1.99 | 31500 |
| 2026-05-11 | -94.92 | $1.98 | 48809 |
| 2026-05-08 | -70.69 | $2.13 | 8632 |
| 2026-05-07 | -58.62 | $2.20 | 15625 |
| 2026-05-06 | -65.52 | $2.16 | 27700 |
| 2026-05-05 | -47.62 | $2.29 | 27355 |
| 2026-05-04 | -60.32 | $2.21 | 35622 |
| 2026-05-01 | -49.21 | $2.28 | 25200 |
| 2026-04-30 | -49.21 | $2.28 | 125100 |
| 2026-04-29 | -49.21 | $2.28 | 49500 |
| 2026-04-28 | -50.79 | $2.27 | 62334 |
| 2026-04-27 | -31.75 | $2.39 | 75043 |
| 2026-04-24 | -33.33 | $2.38 | 8380 |
| 2026-04-23 | -36.51 | $2.36 | 46400 |
| 2026-04-22 | -26.98 | $2.42 | 49472 |
| 2026-04-21 | -47.62 | $2.29 | 36600 |
| 2026-04-20 | -47.62 | $2.29 | 50500 |
| 2026-04-17 | -31.75 | $2.39 | 57700 |
| 2026-04-16 | -36.51 | $2.36 | 79138 |
| 2026-04-15 | -78.13 | $2.10 | 83600 |
| 2026-04-14 | -72.60 | $2.16 | 66634 |
| 2026-04-13 | -78.08 | $2.12 | 68208 |
| 2026-04-10 | -94.67 | $2.01 | 80100 |
| 2026-04-09 | -75.76 | $2.22 | 60700 |
| 2026-04-08 | -63.64 | $2.30 | 54200 |
| 2026-04-07 | -51.52 | $2.38 | 25800 |
| 2026-04-06 | -37.88 | $2.47 | 49893 |
| 2026-04-02 | -33.33 | $2.50 | 18639 |
| 2026-04-01 | -34.85 | $2.49 | 59908 |
| 2026-03-31 | -54.55 | $2.36 | 107800 |
| 2026-03-30 | -69.70 | $2.26 | 42133 |
| 2026-03-27 | -59.09 | $2.33 | 129615 |
| 2026-03-26 | -54.55 | $2.36 | 53800 |
| 2026-03-25 | -52.17 | $2.39 | 33600 |
| 2026-03-24 | -55.41 | $2.39 | 106926 |
| 2026-03-23 | -55.41 | $2.39 | 41200 |
| 2026-03-20 | -72.97 | $2.26 | 69200 |
| 2026-03-19 | -68.97 | $2.40 | 61200 |
| 2026-03-18 | -58.62 | $2.46 | 112605 |
| 2026-03-17 | -35.00 | $2.59 | 94500 |
| 2026-03-16 | -33.85 | $2.58 | 41536 |
| 2026-03-13 | -21.54 | $2.66 | 80233 |
| 2026-03-12 | -26.32 | $2.60 | 44600 |
| 2026-03-11 | -28.95 | $2.58 | 75842 |
| 2026-03-10 | -35.53 | $2.53 | 96200 |
| 2026-03-09 | -37.18 | $2.51 | 90200 |
| 2026-03-06 | -13.54 | $2.67 | 54235 |
| 2026-03-05 | -29.29 | $2.51 | 52818 |
| 2026-03-04 | -21.21 | $2.59 | 64519 |
| 2026-03-03 | -34.34 | $2.46 | 78074 |
| 2026-03-02 | -26.26 | $2.54 | 98800 |
| 2026-02-27 | -20.20 | $2.60 | 28641 |
| 2026-02-26 | -22.22 | $2.58 | 108800 |
| 2026-02-25 | -1.01 | $2.79 | 158207 |
| 2026-02-24 | -16.67 | $2.56 | 115900 |
| 2026-02-23 | -49.51 | $2.32 | 62315 |
| 2026-02-20 | -39.60 | $2.42 | 89141 |
| 2026-02-19 | -38.61 | $2.43 | 84842 |
| 2026-02-18 | -30.69 | $2.51 | 198504 |
| 2026-02-17 | -63.37 | $2.18 | 74000 |
| 2026-02-13 | -38.61 | $2.43 | 130000 |
| 2026-02-12 | -39.60 | $2.42 | 195905 |
| 2026-02-11 | -69.31 | $2.12 | 72945 |
| 2026-02-10 | -65.35 | $2.16 | 94000 |
| 2026-02-09 | -65.35 | $2.16 | 135430 |
| 2026-02-06 | -76.24 | $2.05 | 105100 |
| 2026-02-05 | -100.00 | $1.81 | 109300 |
| 2026-02-04 | -85.15 | $1.96 | 89810 |
| 2026-02-03 | -95.05 | $1.86 | 212551 |
| 2026-02-02 | -89.86 | $2.20 | 166916 |
| 2026-01-30 | -27.68 | $2.51 | 93507 |
| 2026-01-29 | -18.33 | $2.60 | 73030 |
| 2026-01-28 | -20.00 | $2.58 | 46700 |
| 2026-01-27 | -30.00 | $2.46 | 95149 |
| 2026-01-26 | -27.50 | $2.49 | 148997 |
| 2026-01-23 | -6.67 | $2.74 | 149400 |
| 2026-01-22 | -18.64 | $2.58 | 115200 |
| 2026-01-21 | -15.25 | $2.62 | 124149 |
| 2026-01-20 | -28.57 | $2.46 | 96000 |
| 2026-01-16 | -17.19 | $2.58 | 108226 |
| 2026-01-15 | -12.77 | $2.62 | 94961 |
| 2026-01-14 | -9.15 | $2.67 | 97314 |
| 2026-01-13 | -13.61 | $2.60 | 146300 |
| 2026-01-12 | -8.84 | $2.67 | 187009 |
| 2026-01-09 | -12.93 | $2.61 | 254000 |
| 2026-01-08 | -11.03 | $2.54 | 161958 |
| 2026-01-07 | -7.09 | $2.51 | 197312 |
| 2026-01-06 | -24.41 | $2.29 | 170950 |
| 2026-01-05 | -12.60 | $2.44 | 588806 |
| 2026-01-02 | -14.29 | $1.99 | 145167 |
| 2025-12-31 | -48.05 | $1.73 | 158601 |
| 2025-12-30 | -57.14 | $1.72 | 180300 |
| 2025-12-29 | -65.00 | $1.75 | 117900 |
| 2025-12-26 | -69.78 | $1.75 | 116836 |
| 2025-12-24 | -74.86 | $1.79 | 76100 |
| 2025-12-23 | -73.77 | $1.81 | 104070 |
| 2025-12-22 | -75.14 | $1.77 | 154736 |
| 2025-12-19 | -78.38 | $1.71 | 174729 |
| 2025-12-18 | -80.63 | $1.62 | 196451 |
| 2025-12-17 | -85.94 | $1.51 | 197902 |
| 2025-12-16 | -91.71 | $1.39 | 305338 |
| 2025-12-15 | -92.75 | $1.37 | 354700 |
| 2025-12-12 | -82.90 | $1.56 | 193471 |
| 2025-12-11 | -76.17 | $1.69 | 77300 |
| 2025-12-10 | -77.20 | $1.67 | 137436 |
| 2025-12-09 | -79.79 | $1.62 | 125139 |
| 2025-12-08 | -78.24 | $1.65 | 247246 |
| 2025-12-05 | -71.50 | $1.78 | 353800 |
| 2025-12-04 | -61.66 | $1.97 | 198246 |
| 2025-12-03 | -62.18 | $1.96 | 441000 |
| 2025-12-02 | -66.32 | $1.88 | 897900 |
| 2025-12-01 | -52.33 | $2.15 | 1.3M |
| 2025-11-28 | -33.68 | $2.51 | 2.2M |
| 2025-11-26 | -35.75 | $2.47 | 89.9M |
| 2025-11-25 | -50.70 | $1.58 | 193202 |
| 2025-11-24 | -86.46 | $1.36 | 47600 |
| 2025-11-21 | -86.73 | $1.36 | 53728 |
| 2025-11-20 | -96.00 | $1.27 | 44231 |
| 2025-11-19 | -99.00 | $1.24 | 79100 |
| 2025-11-18 | -85.00 | $1.38 | 184200 |
| 2025-11-17 | -97.50 | $1.48 | 137200 |
| 2025-11-14 | -89.19 | $1.60 | 33200 |
| 2025-11-13 | -98.72 | $1.53 | 108900 |
| 2025-11-12 | -95.00 | $1.75 | 38600 |
| 2025-11-11 | -98.00 | $1.72 | 38337 |
| 2025-11-10 | -89.00 | $1.81 | 24300 |
| 2025-11-07 | -96.00 | $1.74 | 37311 |
| 2025-11-06 | -93.75 | $1.77 | 33200 |
| 2025-11-05 | -90.70 | $1.82 | 67531 |
| 2025-11-04 | -94.12 | $1.78 | 60800 |
| 2025-11-03 | -89.36 | $1.85 | 25416 |
| 2025-10-31 | -90.42 | $1.86 | 48000 |
| 2025-10-30 | -94.67 | $1.79 | 43000 |
| 2025-10-29 | -95.09 | $1.90 | 93700 |
| 2025-10-28 | -94.48 | $1.91 | 295900 |
| 2025-10-27 | -89.41 | $2.18 | 187100 |
| 2025-10-24 | -92.53 | $2.13 | 154347 |
| 2025-10-23 | -90.23 | $2.17 | 250900 |
| 2025-10-22 | -98.86 | $2.02 | 340300 |
| 2025-10-21 | -93.66 | $2.13 | 207100 |
| 2025-10-20 | -93.59 | $2.15 | 192000 |
| 2025-10-17 | -97.84 | $2.11 | 203600 |
| 2025-10-16 | -98.16 | $2.24 | 256132 |
| 2025-10-15 | -79.26 | $2.65 | 268000 |
| 2025-10-14 | -82.03 | $2.59 | 168400 |
| 2025-10-13 | -89.33 | $2.44 | 302100 |
| 2025-10-10 | -93.30 | $2.64 | 238200 |
| 2025-10-09 | -91.86 | $2.87 | 162300 |
| 2025-10-08 | -89.16 | $3.00 | 118400 |
| 2025-10-07 | -92.24 | $3.01 | 110300 |
| 2025-10-06 | -96.33 | $2.91 | 228700 |
| 2025-10-03 | -91.96 | $3.21 | 122600 |
| 2025-10-02 | -83.04 | $3.41 | 183200 |
| 2025-10-01 | -93.67 | $3.20 | 154600 |
| 2025-09-30 | -92.75 | $3.35 | 166400 |
| 2025-09-29 | -91.58 | $3.53 | 231103 |
| 2025-09-26 | -97.86 | $3.44 | 143839 |
| 2025-09-25 | -90.11 | $3.63 | 130400 |
| 2025-09-24 | -85.16 | $3.72 | 179400 |
| 2025-09-23 | -78.57 | $3.84 | 162100 |
| 2025-09-22 | -53.85 | $4.29 | 609000 |
| 2025-09-19 | -73.08 | $3.94 | 157400 |
| 2025-09-18 | -61.54 | $4.15 | 116514 |
| 2025-09-17 | -62.64 | $4.13 | 147300 |
| 2025-09-16 | -62.64 | $4.13 | 111000 |
| 2025-09-15 | -63.60 | $4.36 | 129100 |
| 2025-09-12 | -77.67 | $4.14 | 93600 |
| 2025-09-11 | -77.48 | $4.20 | 102800 |
| 2025-09-10 | -78.68 | $4.16 | 508500 |
| 2025-09-09 | -75.87 | $4.28 | 204500 |
| 2025-09-08 | -72.78 | $4.43 | 224900 |
| 2025-09-05 | -86.58 | $3.98 | 146400 |
| 2025-09-04 | -92.05 | $3.78 | 113800 |
| 2025-09-03 | -90.84 | $3.83 | 146700 |
| 2025-09-02 | -98.80 | $3.50 | 148600 |
| 2025-08-29 | -98.77 | $3.60 | 87100 |
| 2025-08-28 | -91.60 | $3.89 | 131800 |
| 2025-08-27 | -91.85 | $3.88 | 257500 |
| 2025-08-26 | -97.84 | $3.98 | 72500 |
| 2025-08-25 | -95.43 | $4.26 | 181800 |
| 2025-08-22 | -92.70 | $4.68 | 233200 |
| 2025-08-21 | -97.13 | $4.89 | 78400 |
| 2025-08-20 | -96.62 | $4.91 | 121700 |
| 2025-08-19 | -88.85 | $5.14 | 125442 |
| 2025-08-18 | -82.79 | $5.34 | 244600 |
| 2025-08-15 | -90.07 | $5.59 | 236037 |
| 2025-08-14 | -87.90 | $6.52 | 27400 |
| 2025-08-13 | -87.80 | $6.58 | 45100 |
| 2025-08-12 | -87.62 | $6.60 | 111500 |
| 2025-08-11 | -88.24 | $6.60 | 58400 |
| 2025-08-08 | -89.47 | $6.56 | 79400 |
| 2025-08-07 | -69.35 | $7.21 | 153600 |
| 2025-08-06 | -79.71 | $6.92 | 102900 |
| 2025-08-05 | -77.68 | $6.99 | 75100 |
| 2025-08-04 | -82.28 | $6.89 | 51100 |
| 2025-08-01 | -86.77 | $6.72 | 109500 |
| 2025-07-31 | -83.92 | $6.86 | 93300 |
| 2025-07-30 | -78.64 | $7.07 | 243500 |
| 2025-07-29 | -91.34 | $6.64 | 328500 |
| 2025-07-28 | -98.59 | $7.10 | 109300 |
| 2025-07-25 | -95.37 | $7.26 | 86700 |
| 2025-07-24 | -91.95 | $7.43 | 177400 |
| 2025-07-23 | -87.73 | $7.64 | 77300 |
| 2025-07-22 | -93.36 | $7.36 | 97400 |
| 2025-07-21 | -88.05 | $7.66 | 321700 |
| 2025-07-18 | -95.30 | $7.28 | 373400 |
| 2025-07-17 | -94.15 | $8.49 | 278500 |
| 2025-07-16 | -86.39 | $8.98 | 94500 |
| 2025-07-15 | -81.76 | $9.21 | 399300 |
| 2025-07-14 | -89.64 | $8.86 | 244900 |
| 2025-07-11 | -95.95 | $8.58 | 168300 |
| 2025-07-10 | -91.67 | $8.77 | 441100 |
| 2025-07-09 | -90.54 | $8.82 | 74400 |
| 2025-07-08 | -86.04 | $9.02 | 144300 |
| 2025-07-07 | -72.97 | $9.60 | 393600 |
| 2025-07-03 | -95.50 | $8.60 | 297000 |
| 2025-07-02 | -99.72 | $9.22 | 196800 |
| 2025-07-01 | -92.24 | $9.51 | 204000 |
| 2025-06-30 | -49.73 | $11.03 | 320000 |
| 2025-06-27 | -42.58 | $11.29 | 117400 |
| 2025-06-26 | -45.00 | $10.95 | 66400 |
| 2025-06-25 | -43.01 | $10.84 | 112500 |
| 2025-06-24 | -39.57 | $11.00 | 173434 |
| 2025-06-23 | -24.73 | $11.69 | 156200 |
| 2025-06-20 | -21.51 | $11.84 | 247300 |
| 2025-06-18 | -18.71 | $11.97 | 170300 |
| 2025-06-17 | -23.87 | $11.73 | 228703 |
| 2025-06-16 | -7.96 | $12.47 | 659935 |
| 2025-06-13 | -2.44 | $11.79 | 160900 |
| 2025-06-12 | -6.47 | $11.37 | 182200 |
| 2025-06-11 | -25.59 | $10.72 | 161900 |
| 2025-06-10 | -38.53 | $10.28 | 174100 |
| 2025-06-09 | -32.35 | $10.49 | 117042 |
| 2025-06-06 | -54.71 | $9.73 | 76200 |
| 2025-06-05 | -54.12 | $9.75 | 235300 |
| 2025-06-04 | -35.00 | $10.40 | 138400 |
| 2025-06-03 | -53.53 | $9.77 | 102000 |
| 2025-06-02 | -70.00 | $9.21 | 11100 |
| 2025-05-30 | -67.06 | $9.31 | 69600 |
| 2025-05-29 | -60.88 | $9.52 | 191700 |
| 2025-05-28 | -99.71 | $8.20 | 252400 |
| 2025-05-27 | -68.40 | $9.88 | 215800 |
| 2025-05-23 | -71.20 | $9.81 | 249600 |
| 2025-05-22 | -86.83 | $9.48 | 232200 |
| 2025-05-21 | -65.60 | $9.95 | 202400 |
| 2025-05-20 | -53.87 | $9.71 | 222200 |
| 2025-05-19 | -28.65 | $10.59 | 205100 |
| 2025-05-16 | -30.37 | $10.53 | 109400 |
| 2025-05-15 | -19.48 | $10.91 | 105600 |
| 2025-05-14 | -6.38 | $11.33 | 128400 |
| 2025-05-13 | -3.10 | $10.91 | 207500 |
| 2025-05-12 | -36.90 | $9.93 | 263100 |
| 2025-05-09 | -41.38 | $9.80 | 27700 |
| 2025-05-08 | -37.93 | $9.90 | 17900 |
| 2025-05-07 | -42.07 | $9.78 | 395200 |
| 2025-05-06 | -34.48 | $10.00 | 20700 |
| 2025-05-05 | -32.07 | $10.07 | 12700 |
| 2025-05-02 | -31.38 | $10.09 | 20700 |
| 2025-05-01 | -38.03 | $9.99 | 27300 |
| 2025-04-30 | -53.58 | $9.72 | 32700 |
| 2025-04-29 | -49.87 | $10.03 | 27400 |
| 2025-04-28 | -43.85 | $10.29 | 57340 |
| 2025-04-25 | -56.67 | $10.05 | 71000 |
| 2025-04-24 | -58.44 | $9.97 | 53300 |
| 2025-04-23 | -77.33 | $9.12 | 91500 |
| 2025-04-22 | -52.32 | $10.57 | 42406 |
| 2025-04-21 | -57.29 | $10.42 | 35500 |
| 2025-04-17 | -42.71 | $11.00 | 50500 |
| 2025-04-16 | -55.28 | $10.50 | 25109 |
| 2025-04-15 | -61.56 | $10.25 | 72900 |
| 2025-04-14 | -60.80 | $10.28 | 51800 |
| 2025-04-11 | -59.95 | $10.47 | 40000 |
| 2025-04-10 | -65.90 | $10.21 | 51100 |
| 2025-04-09 | -58.35 | $10.54 | 134800 |
| 2025-04-08 | -60.64 | $10.44 | 51439 |
| 2025-04-07 | -57.11 | $10.24 | 60068 |
| 2025-04-04 | -56.06 | $9.99 | 103410 |
| 2025-04-03 | -50.62 | $10.23 | 31931 |
| 2025-04-02 | -29.46 | $11.29 | 28223 |
| 2025-04-01 | -24.43 | $11.38 | 362892 |
| 2025-03-31 | -15.12 | $11.98 | 44821 |
| 2025-03-28 | -14.31 | $12.04 | 96125 |
| 2025-03-27 | -14.17 | $12.05 | 86049 |
| 2025-03-26 | -14.58 | $12.02 | 74996 |
| 2025-03-25 | -13.49 | $12.10 | 129440 |
| 2025-03-24 | -11.44 | $12.25 | 108366 |
| 2025-03-21 | -13.90 | $12.07 | 81252 |
| 2025-03-20 | -20.30 | $11.60 | 71690 |
| 2025-03-19 | -10.63 | $12.31 | 83913 |
| 2025-03-18 | -17.44 | $11.81 | 186377 |
| 2025-03-17 | -4.09 | $12.79 | 293475 |
| 2025-03-14 | -1.76 | $11.88 | 241757 |
| 2025-03-13 | -4.55 | $11.00 | 289746 |
| 2025-03-12 | -17.30 | $9.24 | 148366 |
| 2025-03-11 | -18.21 | $8.40 | 64538 |
| 2025-03-10 | -30.86 | $7.99 | 65229 |
| 2025-03-07 | -36.42 | $7.81 | 48005 |
| 2025-03-06 | -44.00 | $7.57 | 114334 |
| 2025-03-05 | -58.79 | $7.18 | 64100 |
| 2025-03-04 | -78.67 | $6.49 | 52846 |
| 2025-03-03 | -99.69 | $6.02 | 28820 |
| 2025-02-28 | -86.36 | $6.56 | 157800 |
| 2025-02-27 | -82.10 | $7.11 | 147210 |
| 2025-02-26 | -72.97 | $7.60 | 61905 |
| 2025-02-25 | -85.59 | $7.32 | 108611 |
| 2025-02-24 | -95.73 | $7.20 | 102100 |
| 2025-02-21 | -73.43 | $7.70 | 92619 |
| 2025-02-20 | -71.01 | $7.75 | 72600 |
| 2025-02-19 | -64.46 | $7.90 | 79124 |
| 2025-02-18 | -65.29 | $7.99 | 67146 |
| 2025-02-14 | -64.88 | $8.00 | 91700 |
| 2025-02-13 | -44.63 | $8.49 | 49600 |
| 2025-02-12 | -47.52 | $8.42 | 72500 |
| 2025-02-11 | -35.12 | $8.72 | 62100 |
| 2025-02-10 | -30.17 | $8.84 | 70935 |
| 2025-02-07 | -44.63 | $8.49 | 38816 |
| 2025-02-06 | -40.50 | $8.59 | 13931 |
| 2025-02-05 | -50.82 | $8.35 | 41564 |
| 2025-02-04 | -51.77 | $9.19 | 38002 |
| 2025-02-03 | -68.09 | $8.50 | 38100 |
| 2025-01-31 | -61.94 | $8.76 | 20444 |
| 2025-01-30 | -55.08 | $9.05 | 54100 |
| 2025-01-29 | -60.52 | $8.82 | 27600 |
| 2025-01-28 | -79.43 | $8.02 | 22800 |
| 2025-01-27 | -94.80 | $7.37 | 90600 |
| 2025-01-24 | -65.04 | $8.72 | 95844 |
| 2025-01-23 | -62.10 | $8.84 | 45580 |
| 2025-01-22 | -68.95 | $8.56 | 62100 |
| 2025-01-21 | -51.83 | $9.26 | 42200 |
| 2025-01-17 | -58.44 | $8.99 | 41045 |
| 2025-01-16 | -79.90 | $8.32 | 70532 |
| 2025-01-15 | -67.62 | $8.79 | 48228 |
| 2025-01-14 | -81.03 | $8.09 | 79304 |
| 2025-01-13 | -72.92 | $8.23 | 57200 |
| 2025-01-10 | -60.54 | $8.71 | 44630 |
| 2025-01-08 | -51.25 | $9.12 | 31840 |
| 2025-01-07 | -56.51 | $8.82 | 86052 |
| 2025-01-06 | -28.86 | $9.83 | 210500 |
| 2025-01-03 | -4.86 | $10.60 | 204200 |
| 2025-01-02 | -2.23 | $10.45 | 138915 |
| 2024-12-31 | -8.84 | $9.36 | 54606 |
| 2024-12-30 | -2.38 | $9.74 | 182342 |
| 2024-12-27 | -11.22 | $8.59 | 65347 |
| 2024-12-26 | -13.93 | $8.45 | 49300 |
| 2024-12-24 | -16.63 | $8.31 | 28146 |
| 2024-12-23 | -17.60 | $8.26 | 25909 |
| 2024-12-20 | -19.24 | $8.16 | 197514 |
| 2024-12-19 | -7.65 | $8.76 | 146155 |
| 2024-12-18 | -3.35 | $8.58 | 114007 |
| 2024-12-17 | -3.21 | $7.98 | 61719 |
| 2024-12-16 | -6.61 | $7.81 | 35000 |
| 2024-12-13 | -1.17 | $8.08 | 73145 |
| 2024-12-12 | -5.80 | $7.71 | 32900 |
| 2024-12-11 | -11.80 | $7.41 | 57034 |
| 2024-12-10 | -8.20 | $7.59 | 88961 |
| 2024-12-09 | 0.00 | $8.00 | 292300 |
| 2024-12-06 | -25.30 | $6.69 | 46900 |
| 2024-12-05 | -38.87 | $6.02 | 45125 |
| 2024-12-04 | -47.77 | $5.58 | 55013 |
| 2024-12-03 | -63.56 | $4.80 | 200901 |
| 2024-12-02 | -40.89 | $5.92 | 179512 |
| 2024-11-29 | -18.62 | $7.02 | 170700 |
| 2024-11-27 | -0.97 | $7.10 | 242704 |
| 2024-11-26 | -7.02 | $5.78 | 154282 |
| 2024-11-25 | -7.50 | $5.59 | 167733 |
| 2024-11-22 | -2.99 | $4.30 | 35600 |
| 2024-11-21 | 0.00 | $4.10 | 76800 |
| 2024-11-20 | -0.92 | $3.90 | 100600 |
| 2024-11-19 | -22.86 | $3.36 | 126100 |
| 2024-11-18 | -4.29 | $3.49 | 50200 |
| 2024-11-15 | 0.00 | $3.47 | 95804 |
| 2024-11-14 | -48.33 | $3.13 | 20341 |
| 2024-11-13 | -48.33 | $3.13 | 31752 |
| 2024-11-12 | -55.00 | $3.09 | 53800 |
| 2024-11-11 | -41.67 | $3.17 | 22800 |
| 2024-11-08 | -74.29 | $3.00 | 14738 |
| 2024-11-07 | -54.29 | $3.14 | 8648 |
| 2024-11-06 | -45.71 | $3.20 | 10926 |
| 2024-11-05 | -31.43 | $3.30 | 52804 |
| 2024-11-04 | -35.71 | $3.27 | 13743 |
| 2024-11-01 | -27.14 | $3.33 | 48500 |
| 2024-10-31 | -34.29 | $3.28 | 24800 |
| 2024-10-30 | -44.29 | $3.21 | 5405 |
| 2024-10-29 | -37.14 | $3.26 | 40213 |
| 2024-10-28 | -30.00 | $3.31 | 13743 |
| 2024-10-25 | -45.71 | $3.20 | 48717 |
| 2024-10-24 | -71.43 | $3.02 | 18000 |
| 2024-10-23 | -78.85 | $3.11 | 22239 |
| 2024-10-22 | -53.85 | $3.24 | 10700 |
| 2024-10-21 | -44.23 | $3.29 | 29800 |
| 2024-10-18 | -46.67 | $3.24 | 6309 |
| 2024-10-17 | -43.33 | $3.26 | 16400 |
| 2024-10-16 | -38.33 | $3.29 | 29700 |
| 2024-10-15 | -50.75 | $3.18 | 104100 |
| 2024-10-14 | -41.79 | $3.24 | 135900 |
| 2024-10-11 | -16.67 | $3.35 | 12608 |
| 2024-10-10 | -31.67 | $3.26 | 2240 |
| 2024-10-09 | -30.16 | $3.26 | 16100 |
| 2024-10-08 | -39.68 | $3.20 | 8927 |
| 2024-10-07 | -60.32 | $3.07 | 55300 |
| 2024-10-04 | -44.44 | $3.17 | 15400 |
| 2024-10-03 | -55.56 | $3.10 | 11700 |
| 2024-10-02 | -11.11 | $3.38 | 26135 |
| 2024-10-01 | -15.87 | $3.35 | 12318 |
| 2024-09-30 | -23.81 | $3.30 | 25200 |
| 2024-09-27 | -26.98 | $3.28 | 23900 |
| 2024-09-26 | -25.40 | $3.29 | 33307 |
| 2024-09-25 | -13.73 | $3.26 | 23900 |
| 2024-09-24 | -41.18 | $3.12 | 13731 |
| 2024-09-23 | -76.47 | $2.94 | 36900 |
| 2024-09-20 | -56.86 | $3.04 | 25056 |
| 2024-09-19 | -70.59 | $2.97 | 22423 |
| 2024-09-18 | -80.39 | $2.92 | 13033 |
| 2024-09-17 | -86.27 | $2.89 | 5323 |
| 2024-09-16 | -81.54 | $2.94 | 9507 |
| 2024-09-13 | -75.38 | $2.98 | 11513 |
| 2024-09-12 | -75.38 | $2.98 | 2700 |
| 2024-09-11 | -74.60 | $3.00 | 24405 |
| 2024-09-10 | -100.00 | $2.84 | 2630 |
| 2024-09-09 | -100.00 | $2.85 | 5400 |
| 2024-09-06 | -100.00 | $2.85 | 4400 |
| 2024-09-05 | -70.00 | $2.90 | 15100 |
| 2024-09-04 | -69.00 | $2.91 | 2042 |
| 2024-09-03 | -52.50 | $2.97 | 13500 |
| 2024-08-30 | -51.54 | $2.93 | 4900 |
| 2024-08-29 | -42.31 | $3.05 | 8900 |
| 2024-08-28 | -45.38 | $3.01 | 9600 |
| 2024-08-27 | -39.10 | $3.11 | 9100 |
| 2024-08-26 | -43.61 | $3.05 | 35800 |
| 2024-08-23 | -36.09 | $3.15 | 25138 |
| 2024-08-22 | -33.83 | $3.18 | 6000 |
| 2024-08-21 | -32.17 | $3.17 | 6347 |
| 2024-08-20 | -32.87 | $3.16 | 59400 |
| 2024-08-19 | -24.87 | $3.15 | 8846 |
| 2024-08-16 | -22.22 | $3.19 | 6631 |
| 2024-08-15 | -13.88 | $3.34 | 22000 |
| 2024-08-14 | -20.95 | $3.19 | 34535 |
| 2024-08-13 | -19.81 | $3.21 | 11995 |
| 2024-08-12 | -6.02 | $3.50 | 94025 |
| 2024-08-09 | -6.42 | $3.49 | 53300 |
| 2024-08-08 | -39.45 | $2.77 | 10800 |
| 2024-08-07 | -31.51 | $2.94 | 23500 |
| 2024-08-06 | -34.25 | $2.88 | 49828 |
| 2024-08-05 | -60.45 | $2.30 | 49600 |
| 2024-08-02 | -24.34 | $3.08 | 84703 |
| 2024-08-01 | -32.48 | $2.87 | 87139 |
| 2024-07-31 | -41.45 | $2.66 | 179032 |
| 2024-07-30 | -15.25 | $3.24 | 165100 |
| 2024-07-29 | -3.18 | $2.72 | 88000 |
| 2024-07-26 | -10.22 | $2.43 | 49900 |
| 2024-07-25 | -14.62 | $2.31 | 88600 |
| 2024-07-24 | -14.63 | $2.25 | 204900 |
| 2024-07-23 | -23.58 | $2.14 | 503587 |
| 2024-07-22 | -11.32 | $1.67 | 21106 |
| 2024-07-19 | -12.07 | $1.66 | 89541 |
| 2024-07-18 | -16.33 | $1.53 | 11767 |
| 2024-07-17 | 0.00 | $1.55 | 20069 |
| 2024-07-16 | -2.50 | $1.51 | 39736 |
| 2024-07-15 | -8.33 | $1.45 | 17325 |
| 2024-07-12 | -2.78 | $1.47 | 14060 |
| 2024-07-11 | -8.33 | $1.45 | 5463 |
| 2024-07-10 | -5.56 | $1.46 | 2148 |
| 2024-07-09 | -11.11 | $1.44 | 11704 |
| 2024-07-08 | -3.57 | $1.39 | 12887 |
| 2024-07-05 | -14.81 | $1.35 | 5365 |
| 2024-07-03 | -37.04 | $1.29 | 282 |
| 2024-07-02 | -51.85 | $1.25 | 4607 |
| 2024-07-01 | -70.37 | $1.20 | 35646 |
| 2024-06-28 | -40.74 | $1.28 | 5178 |
| 2024-06-27 | -44.44 | $1.27 | 12264 |
| 2024-06-26 | -22.22 | $1.33 | 23109 |
| 2024-06-25 | -46.15 | $1.26 | 34459 |
| 2024-06-24 | -15.38 | $1.34 | 63769 |
| 2024-06-21 | -38.10 | $1.25 | 36357 |
| 2024-06-20 | -66.67 | $1.19 | 68961 |
| 2024-06-18 | -54.55 | $1.27 | 10308 |
| 2024-06-17 | -72.73 | $1.25 | 38994 |
| 2024-06-14 | -54.55 | $1.27 | 11143 |
| 2024-06-13 | -45.45 | $1.28 | 15562 |
| 2024-06-12 | -46.15 | $1.27 | 13206 |
| 2024-06-11 | -38.46 | $1.28 | 17075 |
| 2024-06-10 | -53.85 | $1.26 | 16536 |
| 2024-06-07 | -30.77 | $1.29 | 26185 |
| 2024-06-06 | -38.46 | $1.28 | 21238 |
| 2024-06-05 | -15.38 | $1.31 | 34782 |
| 2024-06-04 | -20.00 | $1.28 | 9076 |
| 2024-06-03 | -10.71 | $1.28 | 17924 |
| 2024-05-31 | -14.29 | $1.27 | 18975 |
| 2024-05-30 | -25.81 | $1.26 | 20783 |
| 2024-05-29 | -22.58 | $1.27 | 16170 |
| 2024-05-28 | -22.58 | $1.27 | 66482 |
| 2024-05-24 | -29.03 | $1.25 | 18468 |
| 2024-05-23 | -62.07 | $1.25 | 19807 |
| 2024-05-22 | -85.63 | $1.26 | 6955 |
| 2024-05-21 | -86.14 | $1.26 | 27159 |
| 2024-05-20 | -89.50 | $1.26 | 16165 |
| 2024-05-17 | -88.94 | $1.28 | 22409 |
| 2024-05-16 | -89.68 | $1.29 | 51718 |
| 2024-05-15 | -93.24 | $1.22 | 32746 |
| 2024-05-14 | -93.40 | $1.22 | 35407 |
| 2024-05-13 | -93.49 | $1.22 | 17357 |
| 2024-05-10 | -92.81 | $1.24 | 33942 |
| 2024-05-09 | -93.15 | $1.23 | 18971 |
| 2024-05-08 | -91.44 | $1.28 | 22489 |
| 2024-05-07 | -92.81 | $1.24 | 32849 |
| 2024-05-06 | -94.18 | $1.20 | 125139 |
| 2024-05-03 | -93.84 | $1.24 | 20631 |
| 2024-05-02 | -93.15 | $1.26 | 95185 |
| 2024-05-01 | -92.81 | $1.27 | 54463 |
| 2024-04-30 | -95.21 | $1.20 | 89764 |
| 2024-04-29 | -95.89 | $1.18 | 140142 |
| 2024-04-26 | -93.84 | $1.24 | 719949 |
| 2024-04-25 | -94.16 | $2.53 | 22454 |
| 2024-04-24 | -87.66 | $2.63 | 59398 |
| 2024-04-23 | -99.35 | $2.45 | 62656 |
| 2024-04-22 | -94.78 | $2.89 | 57984 |
| 2024-04-19 | -63.48 | $3.25 | 84756 |
| 2024-04-18 | -53.04 | $3.37 | 97698 |
| 2024-04-17 | -35.00 | $3.91 | 8789 |
| 2024-04-16 | -21.43 | $3.95 | 2211 |
| 2024-04-15 | -50.00 | $3.91 | 8873 |
| 2024-04-12 | -20.00 | $3.95 | 6931 |
| 2024-04-11 | -33.33 | $3.93 | 12826 |
| 2024-04-10 | -43.75 | $3.92 | 2811 |
| 2024-04-09 | -37.50 | $3.93 | 2001 |
| 2024-04-08 | -21.05 | $3.95 | 2070 |
| 2024-04-05 | -17.65 | $3.93 | 2689 |
| 2024-04-04 | -11.76 | $3.95 | 57 |
| 2024-04-03 | -11.76 | $3.95 | 31433 |
| 2024-04-02 | -11.76 | $3.95 | 2252 |
| 2024-04-01 | -11.76 | $3.95 | 331 |
| 2024-03-28 | -11.76 | $3.95 | 14589 |
| 2024-03-27 | -14.71 | $3.94 | 6708 |
| 2024-03-26 | -20.59 | $3.92 | 25969 |
| 2024-03-25 | -11.76 | $3.95 | 10349 |
| 2024-03-22 | -20.59 | $3.92 | 5557 |
| 2024-03-21 | -26.47 | $3.90 | 11161 |
| 2024-03-20 | -20.59 | $3.92 | 5195 |
| 2024-03-19 | -41.18 | $3.85 | 1610 |
| 2024-03-18 | -35.29 | $3.87 | 6687 |
| 2024-03-15 | -32.35 | $3.88 | 8668 |
| 2024-03-14 | -41.18 | $3.85 | 1548 |
| 2024-03-13 | -20.59 | $3.92 | 3018 |
| 2024-03-12 | -30.30 | $3.88 | 17795 |
| 2024-03-11 | -39.39 | $3.85 | 8494 |
| 2024-03-08 | -24.24 | $3.90 | 124757 |
| 2024-03-07 | -52.38 | $3.87 | 11085 |
| 2024-03-06 | -42.86 | $3.89 | 35207 |
| 2024-03-05 | -38.10 | $3.90 | 21494 |
| 2024-03-04 | -57.14 | $3.86 | 7636 |
| 2024-03-01 | -47.62 | $3.88 | 10199 |
| 2024-02-29 | -66.67 | $3.84 | 2120 |
| 2024-02-28 | -52.38 | $3.87 | 20260 |
| 2024-02-27 | -23.81 | $3.93 | 4405 |
| 2024-02-26 | -19.05 | $3.94 | 7046 |
| 2024-02-23 | -14.29 | $3.94 | 26033 |
| 2024-02-22 | -16.67 | $3.90 | 23021 |
| 2024-02-21 | -12.50 | $3.91 | 14363 |
| 2024-02-20 | -52.17 | $3.81 | 1718 |
| 2024-02-16 | -60.87 | $3.79 | 5831 |
| 2024-02-15 | -52.17 | $3.81 | 8320 |
| 2024-02-14 | -60.87 | $3.79 | 7847 |
| 2024-02-13 | -56.52 | $3.80 | 7768 |
| 2024-02-12 | -56.52 | $3.80 | 18369 |
| 2024-02-09 | -52.17 | $3.81 | 30028 |
| 2024-02-08 | -43.48 | $3.83 | 5581 |
| 2024-02-07 | -43.48 | $3.83 | 2881 |
| 2024-02-06 | -48.39 | $3.86 | 5263 |
| 2024-02-05 | -51.61 | $3.85 | 2796 |
| 2024-02-02 | -54.84 | $3.84 | 10909 |
| 2024-02-01 | -67.74 | $3.80 | 7690 |
| 2024-01-31 | -64.52 | $3.81 | 2172 |
| 2024-01-30 | -64.52 | $3.81 | 6271 |
| 2024-01-29 | -67.74 | $3.80 | 23063 |
| 2024-01-26 | -54.84 | $3.84 | 18320 |
| 2024-01-25 | -83.33 | $3.81 | 730 |
| 2024-01-24 | -83.33 | $3.81 | 15979 |
| 2024-01-23 | -44.00 | $3.90 | 15389 |
| 2024-01-22 | -76.00 | $3.82 | 7163 |
| 2024-01-19 | -76.00 | $3.82 | 4524 |
| 2024-01-18 | -70.37 | $3.82 | 2954 |
| 2024-01-17 | -65.52 | $3.82 | 11368 |
| 2024-01-16 | -50.00 | $3.85 | 11469 |
| 2024-01-12 | -59.38 | $3.82 | 9559 |
| 2024-01-11 | -62.50 | $3.81 | 18789 |
| 2024-01-10 | -59.38 | $3.82 | 20860 |
| 2024-01-09 | -53.13 | $3.84 | 12140 |
| 2024-01-08 | -25.93 | $3.89 | 49825 |
| 2024-01-05 | -22.22 | $3.90 | 6653 |
| 2024-01-04 | -13.64 | $3.88 | 10248 |
| 2024-01-03 | -27.27 | $3.85 | 12796 |
| 2024-01-02 | -36.36 | $3.83 | 8826 |
| 2023-12-29 | -36.36 | $3.83 | 9082 |
| 2023-12-28 | -27.27 | $3.85 | 15871 |
| 2023-12-27 | -4.76 | $3.89 | 22019 |
| 2023-12-26 | -7.14 | $3.82 | 51701 |
| 2023-12-22 | -14.29 | $3.81 | 59897 |
| 2023-12-21 | -20.42 | $3.80 | 27400 |
| 2023-12-20 | -2.35 | $3.81 | 78347 |
| 2023-12-19 | -5.95 | $3.77 | 10647 |
| 2023-12-18 | -8.47 | $3.72 | 9878 |
| 2023-12-15 | -6.41 | $3.74 | 47739 |
| 2023-12-14 | -5.26 | $3.75 | 14663 |
| 2023-12-13 | -2.26 | $3.79 | 39984 |
| 2023-12-12 | -3.50 | $3.77 | 44779 |
| 2023-12-11 | -8.40 | $3.70 | 35694 |
| 2023-12-08 | -7.89 | $3.70 | 14125 |
| 2023-12-07 | -5.63 | $3.73 | 37899 |
| 2023-12-06 | -5.63 | $3.73 | 10702 |
| 2023-12-05 | -6.88 | $3.71 | 56533 |
| 2023-12-04 | -3.75 | $3.76 | 10139 |
| 2023-12-01 | -1.55 | $3.79 | 62272 |
| 2023-11-30 | -3.31 | $3.76 | 134877 |
| 2023-11-29 | -3.54 | $3.75 | 112193 |
| 2023-11-28 | -0.50 | $3.81 | 232266 |
| 2023-11-27 | -1.50 | $3.79 | 358889 |
| 2023-11-24 | 0.00 | $3.82 | 860520 |
| 2023-11-22 | -25.32 | $3.00 | 15337 |
| 2023-11-21 | -22.64 | $3.04 | 40310 |
| 2023-11-20 | 0.00 | $3.40 | 70766 |
| 2023-11-17 | -23.14 | $2.70 | 12954 |
| 2023-11-16 | -36.36 | $2.54 | 75305 |
| 2023-11-15 | -31.41 | $2.60 | 13136 |
| 2023-11-14 | -36.36 | $2.54 | 5886 |
| 2023-11-13 | -37.19 | $2.53 | 7848 |
| 2023-11-10 | -41.32 | $2.48 | 9553 |
| 2023-11-09 | -40.50 | $2.49 | 64884 |
| 2023-11-08 | -3.31 | $2.94 | 99137 |
| 2023-11-07 | -1.69 | $2.64 | 86850 |
| 2023-11-06 | -6.44 | $2.45 | 91163 |
| 2023-11-03 | -28.77 | $2.29 | 40520 |
| 2023-11-02 | -73.97 | $1.96 | 2177 |
| 2023-11-01 | -90.41 | $1.84 | 1942 |
| 2023-10-31 | -90.89 | $1.84 | 1340 |
| 2023-10-30 | -83.56 | $1.89 | 14752 |
| 2023-10-27 | -91.78 | $1.83 | 5423 |
| 2023-10-26 | -81.08 | $1.90 | 11001 |
| 2023-10-25 | -86.49 | $1.86 | 1606 |
| 2023-10-24 | -94.59 | $1.80 | 4170 |
| 2023-10-23 | -97.30 | $1.78 | 15124 |
| 2023-10-20 | -68.92 | $1.99 | 9152 |
| 2023-10-19 | -66.22 | $2.01 | 1821 |
| 2023-10-18 | -66.22 | $2.01 | 27645 |
| 2023-10-17 | -45.95 | $2.16 | 39110 |
| 2023-10-16 | -57.14 | $1.99 | 12516 |
| 2023-10-13 | -66.66 | $1.93 | 12799 |
| 2023-10-12 | -55.56 | $2.00 | 9698 |
| 2023-10-11 | -58.72 | $1.98 | 5952 |
| 2023-10-10 | -82.54 | $1.83 | 12254 |
| 2023-10-09 | -74.39 | $1.93 | 2564 |
| 2023-10-06 | -70.73 | $1.96 | 13194 |
| 2023-10-05 | -70.73 | $1.96 | 25192 |
| 2023-10-04 | -75.61 | $1.92 | 5426 |
| 2023-10-03 | -78.05 | $1.90 | 5652 |
| 2023-10-02 | -84.13 | $1.85 | 5405 |
| 2023-09-29 | -95.12 | $1.76 | 5044 |
| 2023-09-28 | -67.07 | $1.99 | 6414 |
| 2023-09-27 | -67.06 | $1.99 | 2471 |
| 2023-09-26 | -65.85 | $2.00 | 7527 |
| 2023-09-25 | -60.95 | $2.04 | 4473 |
| 2023-09-22 | -57.23 | $2.07 | 3847 |
| 2023-09-21 | -54.88 | $2.09 | 14258 |
| 2023-09-20 | -54.88 | $2.09 | 14416 |
| 2023-09-19 | -89.89 | $1.81 | 41722 |
| 2023-09-18 | -100.00 | $1.72 | 63506 |
| 2023-09-15 | -79.79 | $1.93 | 17025 |
| 2023-09-14 | -72.34 | $2.00 | 25094 |
| 2023-09-13 | -72.70 | $2.03 | 30449 |
| 2023-09-12 | -64.76 | $2.11 | 119977 |
| 2023-09-11 | -54.29 | $2.22 | 131895 |
| 2023-09-08 | -100.00 | $1.74 | 18183 |
| 2023-09-07 | -99.09 | $1.80 | 49814 |
| 2023-09-06 | -94.00 | $1.95 | 52300 |
| 2023-09-05 | -82.29 | $2.10 | 10400 |
| 2023-09-01 | -69.07 | $2.22 | 6800 |
| 2023-08-31 | -66.35 | $2.20 | 16200 |
| 2023-08-30 | -57.41 | $2.27 | 6800 |
| 2023-08-29 | -61.11 | $2.23 | 3700 |
| 2023-08-28 | -58.52 | $2.37 | 13200 |
| 2023-08-25 | -55.56 | $2.41 | 13600 |
| 2023-08-24 | -51.11 | $2.47 | 4000 |
| 2023-08-23 | -55.40 | $2.39 | 14800 |
| 2023-08-22 | -56.21 | $2.30 | 37500 |
| 2023-08-21 | -42.94 | $2.46 | 12100 |
| 2023-08-18 | -40.49 | $2.50 | 58600 |
| 2023-08-17 | -46.63 | $2.40 | 17500 |
| 2023-08-16 | -38.65 | $2.53 | 24600 |
| 2023-08-15 | -28.83 | $2.69 | 62200 |
| 2023-08-14 | -30.06 | $2.67 | 41400 |
| 2023-08-11 | -31.29 | $2.65 | 163200 |
| 2023-08-10 | -35.76 | $2.57 | 169000 |
| 2023-08-09 | -55.76 | $2.24 | 193100 |
| 2023-08-08 | -70.30 | $2.00 | 28100 |
| 2023-08-07 | -67.88 | $2.04 | 81600 |
| 2023-08-04 | -72.73 | $1.96 | 135100 |
| 2023-08-03 | -69.09 | $2.02 | 250400 |
| 2023-08-02 | -28.16 | $2.67 | 27500 |
| 2023-08-01 | -19.54 | $2.82 | 112600 |
| 2023-07-31 | -1.78 | $3.07 | 380300 |
| 2023-07-28 | -13.91 | $2.39 | 569700 |
| 2023-07-27 | -38.96 | $1.87 | 126900 |
| 2023-07-26 | -21.88 | $1.90 | 294200 |
| 2023-07-25 | -76.56 | $1.55 | 51300 |
| 2023-07-24 | -44.12 | $1.74 | 15600 |
| 2023-07-21 | -19.12 | $1.91 | 18000 |
| 2023-07-20 | -20.59 | $1.90 | 17500 |
| 2023-07-19 | -35.29 | $1.80 | 29100 |
| 2023-07-18 | -38.27 | $1.86 | 28500 |
| 2023-07-17 | -74.11 | $1.65 | 32500 |
| 2023-07-14 | -64.60 | $1.76 | 22800 |
| 2023-07-13 | -80.60 | $1.62 | 38300 |
| 2023-07-12 | -69.40 | $1.77 | 63300 |
| 2023-07-11 | -66.91 | $1.82 | 116200 |
| 2023-07-10 | -79.61 | $1.67 | 47400 |
| 2023-07-07 | -88.16 | $1.54 | 43600 |
| 2023-07-06 | -91.36 | $1.50 | 22700 |
| 2023-07-05 | -87.65 | $1.56 | 12600 |
| 2023-07-03 | -91.41 | $1.50 | 12000 |
| 2023-06-30 | -97.70 | $1.40 | 13800 |
| 2023-06-29 | -95.40 | $1.44 | 16200 |
| 2023-06-28 | -91.38 | $1.51 | 11300 |
| 2023-06-27 | -93.10 | $1.48 | 3000 |
| 2023-06-26 | -92.99 | $1.51 | 39600 |
| 2023-06-23 | -94.79 | $1.68 | 26200 |
| 2023-06-22 | -95.68 | $1.73 | 26700 |
| 2023-06-21 | -99.41 | $1.81 | 10800 |
| 2023-06-20 | -98.82 | $1.82 | 56500 |
| 2023-06-16 | -90.34 | $2.19 | 15300 |
| 2023-06-15 | -89.66 | $2.20 | 22600 |
| 2023-06-14 | -91.03 | $2.18 | 72000 |
| 2023-06-13 | -91.20 | $2.36 | 65900 |
| 2023-06-12 | -74.19 | $2.58 | 8700 |
| 2023-06-09 | -72.58 | $2.60 | 7700 |
| 2023-06-08 | -70.97 | $2.62 | 5900 |
| 2023-06-07 | -56.45 | $2.80 | 11900 |
| 2023-06-06 | -57.26 | $2.79 | 20500 |
| 2023-06-05 | -62.10 | $2.73 | 21900 |
| 2023-06-02 | -41.94 | $2.98 | 7300 |
| 2023-06-01 | -42.74 | $2.97 | 27400 |
| 2023-05-31 | -54.03 | $2.83 | 9300 |
| 2023-05-30 | -55.65 | $2.81 | 26500 |
| 2023-05-26 | -33.87 | $3.08 | 52900 |
| 2023-05-25 | -63.04 | $2.60 | 19700 |
| 2023-05-24 | -79.79 | $2.45 | 16300 |
| 2023-05-23 | -74.47 | $2.50 | 3300 |
| 2023-05-22 | -74.47 | $2.50 | 13000 |
| 2023-05-19 | -89.36 | $2.36 | 5000 |
| 2023-05-18 | -88.30 | $2.37 | 4000 |
| 2023-05-17 | -92.08 | $2.34 | 2500 |
| 2023-05-16 | -96.33 | $2.30 | 1300 |
| 2023-05-15 | -88.07 | $2.39 | 1600 |
| 2023-05-12 | -77.06 | $2.51 | 4900 |
| 2023-05-11 | -78.57 | $2.50 | 9400 |
| 2023-05-10 | -96.43 | $2.30 | 2900 |
| 2023-05-09 | -95.61 | $2.31 | 5600 |
| 2023-05-08 | -71.55 | $2.61 | 1300 |
| 2023-05-05 | -91.38 | $2.38 | 19700 |
| 2023-05-04 | -85.34 | $2.45 | 20400 |
| 2023-05-03 | -89.66 | $2.40 | 14800 |
| 2023-05-02 | -82.91 | $2.50 | 7900 |
| 2023-05-01 | -73.08 | $2.78 | 87800 |
| 2023-04-28 | -52.50 | $3.07 | 12600 |
| 2023-04-27 | -63.41 | $2.95 | 87700 |
| 2023-04-26 | -85.37 | $2.68 | 50700 |
| 2023-04-25 | -86.99 | $2.66 | 17600 |
| 2023-04-24 | -94.05 | $2.94 | 3100 |
| 2023-04-21 | -86.90 | $3.00 | 2100 |
| 2023-04-20 | -98.81 | $2.90 | 13000 |
| 2023-04-19 | -67.90 | $3.18 | 8200 |
| 2023-04-18 | -75.64 | $3.14 | 18800 |
| 2023-04-17 | -61.54 | $3.25 | 5000 |
| 2023-04-14 | -50.00 | $3.34 | 1200 |
| 2023-04-13 | -46.15 | $3.37 | 4000 |
| 2023-04-12 | -53.85 | $3.31 | 10900 |
| 2023-04-11 | -71.79 | $3.17 | 2800 |
| 2023-04-10 | -73.08 | $3.16 | 3600 |
| 2023-04-06 | -61.54 | $3.25 | 3400 |
| 2023-04-05 | -61.54 | $3.25 | 2200 |
| 2023-04-04 | -65.38 | $3.22 | 26200 |
| 2023-04-03 | -33.33 | $3.47 | 2400 |
| 2023-03-31 | -12.82 | $3.63 | 8100 |
| 2023-03-30 | -38.46 | $3.51 | 13000 |
| 2023-03-29 | -56.04 | $3.35 | 31700 |
| 2023-03-28 | -71.77 | $3.30 | 17500 |
| 2023-03-27 | -72.58 | $3.29 | 16500 |
| 2023-03-24 | -71.77 | $3.30 | 8600 |
| 2023-03-23 | -70.97 | $3.31 | 23300 |
| 2023-03-22 | -79.84 | $3.20 | 89000 |
| 2023-03-21 | -85.09 | $3.22 | 17600 |
| 2023-03-20 | -74.56 | $3.34 | 4400 |
| 2023-03-17 | -89.47 | $3.17 | 3300 |
| 2023-03-16 | -73.68 | $3.35 | 12600 |
| 2023-03-15 | -86.24 | $3.25 | 900 |
| 2023-03-14 | -80.56 | $3.32 | 700 |
| 2023-03-13 | -80.56 | $3.32 | 7200 |
| 2023-03-10 | -100.00 | $3.12 | 4300 |
| 2023-03-09 | -94.95 | $3.25 | 14000 |
| 2023-03-08 | -81.82 | $3.38 | 6500 |
| 2023-03-07 | -77.78 | $3.42 | 6200 |
| 2023-03-06 | -74.75 | $3.45 | 24200 |
| 2023-03-03 | -57.27 | $3.67 | 62300 |
| 2023-03-02 | -57.27 | $3.67 | 40500 |
| 2023-03-01 | -70.00 | $3.60 | 57000 |
| 2023-02-28 | -58.16 | $3.73 | 10100 |
| 2023-02-27 | -71.43 | $3.60 | 12900 |
| 2023-02-24 | -57.14 | $3.74 | 27100 |
| 2023-02-23 | -72.50 | $3.73 | 11300 |
| 2023-02-22 | -94.38 | $3.56 | 3400 |
| 2023-02-21 | -96.15 | $3.55 | 18400 |
| 2023-02-17 | -87.00 | $3.73 | 4600 |
| 2023-02-16 | -75.76 | $3.85 | 15200 |
| 2023-02-15 | -71.72 | $3.89 | 10200 |
| 2023-02-14 | -95.37 | $3.66 | 21400 |
| 2023-02-13 | -89.17 | $3.83 | 11700 |
| 2023-02-10 | -95.00 | $3.77 | 9400 |
| 2023-02-09 | -92.05 | $3.86 | 7400 |
| 2023-02-08 | -88.08 | $3.92 | 12400 |
| 2023-02-07 | -86.75 | $3.96 | 4100 |
| 2023-02-06 | -85.54 | $3.98 | 15600 |
| 2023-02-03 | -90.36 | $3.90 | 57500 |
| 2023-02-02 | -86.75 | $3.96 | 56600 |
| 2023-02-01 | -77.71 | $4.11 | 60900 |
| 2023-01-31 | -83.73 | $4.01 | 42400 |
| 2023-01-30 | -76.24 | $4.02 | 30400 |
| 2023-01-27 | -79.56 | $3.96 | 50500 |
| 2023-01-26 | -72.93 | $4.08 | 28500 |
| 2023-01-25 | -68.62 | $4.11 | 68200 |
| 2023-01-24 | -55.45 | $4.18 | 18500 |
| 2023-01-23 | -57.27 | $4.14 | 19500 |
| 2023-01-20 | -47.27 | $4.36 | 34100 |
| 2023-01-19 | -54.55 | $4.20 | 30900 |
| 2023-01-18 | -54.55 | $4.20 | 37100 |
| 2023-01-17 | -47.73 | $4.35 | 63300 |
| 2023-01-13 | -38.64 | $4.55 | 73800 |
| 2023-01-12 | -33.73 | $4.85 | 139200 |
| 2023-01-11 | -28.92 | $4.97 | 33000 |
| 2023-01-10 | -25.30 | $5.06 | 59500 |
| 2023-01-09 | -20.08 | $5.19 | 51300 |
| 2023-01-06 | -31.23 | $4.80 | 95000 |
| 2023-01-05 | -39.53 | $4.50 | 47400 |
| 2023-01-04 | -41.07 | $4.38 | 87800 |
| 2023-01-03 | -51.41 | $4.05 | 41300 |
| 2022-12-30 | -57.68 | $3.85 | 23500 |
| 2022-12-29 | -50.74 | $3.98 | 37500 |
| 2022-12-28 | -54.94 | $3.80 | 40300 |
| 2022-12-27 | -54.67 | $3.76 | 33600 |
| 2022-12-23 | -60.06 | $3.57 | 14100 |
| 2022-12-22 | -69.41 | $3.24 | 43000 |
| 2022-12-21 | -58.07 | $3.64 | 9700 |
| 2022-12-20 | -61.19 | $3.53 | 55000 |
| 2022-12-19 | -49.29 | $3.95 | 40900 |
| 2022-12-16 | -19.26 | $5.01 | 69600 |
| 2022-12-15 | -22.38 | $4.90 | 88700 |
| 2022-12-14 | -7.08 | $5.44 | 76600 |
| 2022-12-13 | -3.57 | $4.86 | 53500 |
| 2022-12-12 | -20.48 | $4.14 | 38000 |
| 2022-12-09 | -18.88 | $4.18 | 151600 |
| 2022-12-08 | -2.05 | $3.56 | 71900 |
| 2022-12-07 | -7.95 | $2.93 | 24700 |
| 2022-12-06 | -28.41 | $2.75 | 15600 |
| 2022-12-05 | -34.09 | $2.70 | 22000 |
| 2022-12-02 | -42.05 | $2.63 | 18000 |
| 2022-12-01 | -56.67 | $2.49 | 11300 |
| 2022-11-30 | -58.89 | $2.47 | 21600 |
| 2022-11-29 | -93.33 | $2.16 | 12600 |
| 2022-11-28 | -81.11 | $2.27 | 12500 |
| 2022-11-25 | -78.89 | $2.29 | 10000 |
| 2022-11-23 | -72.22 | $2.35 | 47400 |
| 2022-11-22 | -58.89 | $2.47 | 7800 |
| 2022-11-21 | -58.89 | $2.47 | 8700 |
| 2022-11-18 | -55.56 | $2.50 | 10100 |
| 2022-11-17 | -52.22 | $2.53 | 25800 |
| 2022-11-16 | -70.00 | $2.43 | 12300 |
| 2022-11-15 | -66.36 | $2.47 | 22900 |
| 2022-11-14 | -85.00 | $2.28 | 30100 |
| 2022-11-11 | -80.77 | $2.35 | 52310 |
| 2022-11-10 | -69.23 | $2.50 | 20200 |
| 2022-11-09 | -98.46 | $2.12 | 14240 |
| 2022-11-08 | -76.92 | $2.40 | 18150 |
| 2022-11-07 | -70.67 | $2.54 | 10460 |
| 2022-11-04 | -87.06 | $2.32 | 17980 |
| 2022-11-03 | -91.18 | $2.25 | 19530 |
| 2022-11-02 | -88.76 | $2.30 | 19100 |
| 2022-11-01 | -82.94 | $2.40 | 21330 |
| 2022-10-31 | -87.06 | $2.33 | 8160 |
| 2022-10-28 | -86.47 | $2.34 | 16120 |
| 2022-10-27 | -91.67 | $2.27 | 17180 |
| 2022-10-26 | -94.24 | $2.50 | 16450 |
| 2022-10-25 | -90.65 | $2.55 | 10730 |
| 2022-10-24 | -97.12 | $2.46 | 13910 |
| 2022-10-21 | -84.73 | $2.70 | 23750 |
| 2022-10-20 | -80.00 | $2.93 | 15570 |
| 2022-10-19 | -76.24 | $3.04 | 23370 |
| 2022-10-18 | -70.00 | $3.11 | 23630 |
| 2022-10-17 | -79.21 | $3.11 | 16580 |
| 2022-10-14 | -93.33 | $2.98 | 3870 |
| 2022-10-13 | -89.17 | $3.03 | 4350 |
| 2022-10-12 | -89.17 | $3.03 | 8240 |
| 2022-10-11 | -84.50 | $3.10 | 49000 |
| 2022-10-10 | -54.55 | $3.50 | 40180 |
| 2022-10-07 | -66.88 | $3.42 | 10020 |
| 2022-10-06 | -58.60 | $3.55 | 15700 |
| 2022-10-05 | -49.04 | $3.70 | 6800 |
| 2022-10-04 | -52.23 | $3.65 | 13980 |
| 2022-10-03 | -57.32 | $3.57 | 1060 |
| 2022-09-30 | -61.78 | $3.50 | 8000 |
| 2022-09-29 | -73.89 | $3.31 | 11750 |
| 2022-09-28 | -65.41 | $3.45 | 18950 |
| 2022-09-27 | -78.66 | $3.25 | 16090 |
| 2022-09-26 | -81.90 | $3.28 | 27980 |
| 2022-09-23 | -93.18 | $3.05 | 59820 |
| 2022-09-22 | -97.37 | $3.25 | 8540 |
| 2022-09-21 | -96.88 | $3.39 | 23230 |
| 2022-09-20 | -94.76 | $3.61 | 13370 |
| 2022-09-19 | -95.60 | $3.61 | 16130 |
| 2022-09-16 | -100.00 | $3.52 | 19980 |
| 2022-09-15 | -92.91 | $3.91 | 16020 |
| 2022-09-14 | -97.01 | $3.80 | 21850 |
| 2022-09-13 | -86.33 | $4.10 | 10030 |
| 2022-09-12 | -81.76 | $4.30 | 13720 |
| 2022-09-09 | -89.94 | $4.05 | 26410 |
| 2022-09-08 | -91.64 | $4.00 | 6270 |
| 2022-09-07 | -93.88 | $4.00 | 5830 |
| 2022-09-06 | -88.38 | $4.18 | 28310 |
| 2022-09-02 | -93.38 | $4.11 | 15470 |
| 2022-09-01 | -99.37 | $3.92 | 17810 |
| 2022-08-31 | -96.42 | $4.11 | 23180 |
| 2022-08-30 | -91.86 | $4.25 | 34350 |
| 2022-08-29 | -90.07 | $4.53 | 22370 |
| 2022-08-26 | -84.04 | $4.70 | 42550 |
| 2022-08-25 | -85.11 | $4.67 | 325100 |
| 2022-08-24 | -99.60 | $4.61 | 67010 |
| 2022-08-23 | -85.83 | $4.95 | 31050 |
| 2022-08-22 | -87.92 | $5.25 | 16520 |
| 2022-08-19 | -61.35 | $5.80 | 4080 |
| 2022-08-18 | -55.07 | $5.93 | 14030 |
| 2022-08-17 | -48.79 | $6.06 | 6390 |
| 2022-08-16 | -43.96 | $6.16 | 37950 |
| 2022-08-15 | -30.92 | $6.43 | 9530 |
| 2022-08-12 | -5.31 | $6.96 | 44490 |
| 2022-08-11 | -8.21 | $6.90 | 11290 |
| 2022-08-10 | -17.87 | $6.70 | 5880 |
| 2022-08-09 | -26.09 | $6.53 | 17960 |
| 2022-08-08 | -13.53 | $6.79 | 66530 |
| 2022-08-05 | -27.10 | $6.13 | 69150 |
| 2022-08-04 | -61.29 | $5.60 | 21330 |
| 2022-08-03 | -94.12 | $5.10 | 14920 |
| 2022-08-02 | -99.54 | $5.01 | 13310 |
| 2022-08-01 | -95.39 | $5.10 | 12570 |
| 2022-07-29 | -96.28 | $5.10 | 10510 |
| 2022-07-28 | -86.98 | $5.30 | 32360 |
| 2022-07-27 | -97.40 | $5.30 | 10270 |
| 2022-07-26 | -94.01 | $5.60 | 8370 |
| 2022-07-25 | -94.58 | $5.62 | 12100 |
| 2022-07-22 | -100.00 | $5.71 | 8880 |
| 2022-07-21 | -100.00 | $5.80 | 9480 |
| 2022-07-20 | -95.07 | $5.88 | 23340 |
| 2022-07-19 | -93.43 | $5.95 | 11880 |
| 2022-07-18 | -97.08 | $5.90 | 17230 |
| 2022-07-15 | -93.01 | $5.90 | 7100 |
| 2022-07-14 | -94.41 | $5.88 | 6600 |
| 2022-07-13 | -94.41 | $5.88 | 18410 |
| 2022-07-12 | -91.61 | $5.92 | 4240 |
| 2022-07-11 | -86.01 | $6.00 | 6460 |
| 2022-07-08 | -62.24 | $6.34 | 8000 |
| 2022-07-07 | -58.04 | $6.40 | 10270 |
| 2022-07-06 | -44.06 | $6.60 | 6460 |
| 2022-07-05 | -37.06 | $6.70 | 6590 |
| 2022-07-01 | -40.00 | $6.70 | 14330 |
| 2022-06-30 | -38.67 | $6.72 | 7260 |
| 2022-06-29 | -40.00 | $6.70 | 8060 |
| 2022-06-28 | -37.85 | $6.71 | 5760 |
| 2022-06-27 | -42.46 | $6.64 | 12030 |
| 2022-06-24 | -22.35 | $7.00 | 26950 |
| 2022-06-23 | -64.80 | $6.24 | 22720 |
| 2022-06-22 | -68.16 | $6.18 | 11130 |
| 2022-06-21 | -67.04 | $6.20 | 17160 |
| 2022-06-17 | -84.94 | $5.97 | 14830 |
| 2022-06-16 | -89.62 | $5.91 | 25970 |
| 2022-06-15 | -70.33 | $6.61 | 14200 |
| 2022-06-14 | -80.42 | $6.27 | 12010 |
| 2022-06-13 | -84.57 | $6.13 | 19100 |
| 2022-06-10 | -64.69 | $6.80 | 9280 |
| 2022-06-09 | -64.69 | $6.80 | 19380 |
| 2022-06-08 | -55.49 | $7.11 | 57600 |
| 2022-06-07 | -66.77 | $6.73 | 27670 |
| 2022-06-06 | -69.91 | $6.66 | 36380 |
| 2022-06-03 | -70.22 | $6.84 | 23540 |
| 2022-06-02 | -73.72 | $6.79 | 30870 |
| 2022-06-01 | -76.76 | $6.70 | 61350 |
| 2022-05-31 | -100.00 | $5.61 | 217420 |
| 2022-05-27 | -82.79 | $6.70 | 57730 |
| 2022-05-26 | -73.15 | $7.25 | 38710 |
| 2022-05-25 | -85.97 | $6.61 | 54970 |
| 2022-05-24 | -99.19 | $6.00 | 62520 |
| 2022-05-23 | -78.32 | $7.07 | 19760 |
| 2022-05-20 | -75.26 | $7.22 | 30920 |
| 2022-05-19 | -58.08 | $8.06 | 22010 |
| 2022-05-18 | -46.01 | $8.65 | 45890 |
| 2022-05-17 | -49.08 | $8.50 | 39070 |
| 2022-05-16 | -61.76 | $7.88 | 86770 |
| 2022-05-13 | -74.07 | $7.33 | 50470 |
| 2022-05-12 | -94.71 | $6.29 | 99960 |
| 2022-05-11 | -87.03 | $8.18 | 21490 |
| 2022-05-10 | -93.97 | $7.97 | 33320 |
| 2022-05-09 | -93.30 | $8.00 | 41800 |
| 2022-05-06 | -77.23 | $8.72 | 29540 |
| 2022-05-05 | -73.21 | $8.90 | 47520 |
| 2022-05-04 | -59.17 | $9.66 | 39920 |
| 2022-05-03 | -74.85 | $9.36 | 20040 |
| 2022-05-02 | -72.88 | $9.49 | 55600 |
| 2022-04-29 | -60.61 | $10.30 | 37090 |
| 2022-04-28 | -75.91 | $9.29 | 24980 |
| 2022-04-27 | -78.33 | $9.13 | 35310 |
| 2022-04-26 | -73.33 | $9.46 | 61480 |
| 2022-04-25 | -74.24 | $9.40 | 59260 |
| 2022-04-22 | -84.70 | $8.71 | 190330 |
| 2022-04-21 | -97.28 | $7.98 | 151100 |
| 2022-04-20 | -98.75 | $10.10 | 46780 |
| 2022-04-19 | -96.84 | $10.35 | 38360 |
| 2022-04-18 | -96.20 | $10.40 | 44990 |
| 2022-04-14 | -92.41 | $10.70 | 33710 |
| 2022-04-13 | -87.34 | $11.10 | 29850 |
| 2022-04-12 | -91.14 | $10.80 | 33860 |
| 2022-04-11 | -81.01 | $11.60 | 74720 |
| 2022-04-08 | -98.67 | $10.60 | 95500 |
| 2022-04-07 | -94.67 | $10.90 | 89720 |
| 2022-04-06 | -93.42 | $11.00 | 174350 |
| 2022-04-05 | -80.00 | $12.30 | 136010 |
| 2022-04-04 | -61.70 | $14.10 | 89460 |
| 2022-04-01 | -68.39 | $13.50 | 132090 |
| 2022-03-31 | -90.15 | $11.80 | 137040 |
| 2022-03-30 | -97.16 | $11.20 | 205150 |
| 2022-03-29 | -97.26 | $11.20 | 203290 |
| 2022-03-28 | -92.99 | $11.90 | 284520 |
| 2022-03-25 | -96.30 | $11.40 | 400790 |
| 2022-03-24 | -87.58 | $14.40 | 521940 |
| 2022-03-23 | -72.96 | $16.80 | 478240 |
| 2022-03-22 | -81.76 | $15.40 | 444160 |
| 2022-03-21 | -82.21 | $15.40 | 156360 |
| 2022-03-18 | -83.53 | $15.30 | 248510 |
| 2022-03-17 | -83.52 | $15.50 | 87020 |
| 2022-03-16 | -85.64 | $15.20 | 131080 |
| 2022-03-15 | -94.68 | $13.50 | 32020 |
| 2022-03-14 | -98.89 | $13.50 | 23010 |
| 2022-03-11 | -100.00 | $14.80 | 26260 |
| 2022-03-10 | -97.13 | $17.20 | 19600 |
| 2022-03-09 | -92.26 | $18.60 | 19220 |
| 2022-03-08 | -94.64 | $18.20 | 19060 |
| 2022-03-07 | -98.14 | $18.30 | 24680 |
| 2022-03-04 | -96.27 | $18.60 | 56470 |
| 2022-03-03 | -91.84 | $24.20 | 13140 |
| 2022-03-02 | -92.33 | $24.30 | 18350 |
| 2022-03-01 | -84.06 | $25.50 | 15860 |
| 2022-02-28 | -100.00 | $24.20 | 26440 |
| 2022-02-25 | -81.10 | $27.30 | 12110 |
| 2022-02-24 | -92.47 | $26.40 | 22200 |
| 2022-02-23 | -96.35 | $26.80 | 42750 |
| 2022-02-22 | -96.60 | $26.80 | 23010 |
| 2022-02-18 | -82.12 | $29.00 | 20520 |
| 2022-02-17 | -88.44 | $28.30 | 14870 |
| 2022-02-16 | -79.01 | $30.10 | 29490 |
| 2022-02-15 | -85.48 | $29.00 | 113990 |
| 2022-02-14 | -96.07 | $28.80 | 31680 |
| 2022-02-11 | -100.00 | $30.00 | 12920 |
| 2022-02-10 | -85.43 | $32.70 | 18170 |
| 2022-02-09 | -88.72 | $32.10 | 22660 |
| 2022-02-08 | -92.55 | $31.40 | 16250 |
| 2022-02-07 | -92.55 | $31.40 | 6950 |
| 2022-02-04 | -85.43 | $32.70 | 11650 |
| 2022-02-03 | -93.37 | $31.40 | 11280 |
| 2022-02-02 | -81.77 | $33.50 | 10790 |
| 2022-02-01 | -70.17 | $35.60 | 13770 |
| 2022-01-31 | -74.03 | $34.90 | 23440 |
| 2022-01-28 | -97.49 | $30.90 | 22370 |
| 2022-01-27 | -96.27 | $35.50 | 16400 |
| 2022-01-26 | -81.20 | $39.50 | 10890 |
| 2022-01-25 | -95.28 | $38.30 | 10310 |
| 2022-01-24 | -74.14 | $40.80 | 13130 |
| 2022-01-21 | -99.04 | $40.10 | 12170 |
| 2022-01-20 | -94.36 | $40.80 | 13890 |
| 2022-01-19 | -87.55 | $41.50 | 17600 |
| 2022-01-18 | -73.93 | $42.90 | 9970 |
| 2022-01-14 | -57.80 | $44.60 | 8540 |
| 2022-01-13 | -52.02 | $45.20 | 17510 |
| 2022-01-12 | -49.15 | $45.60 | 8240 |
| 2022-01-11 | -54.70 | $46.10 | 19780 |
| 2022-01-10 | -87.45 | $42.10 | 13020 |
| 2022-01-07 | -80.48 | $43.30 | 8360 |
| 2022-01-06 | -79.47 | $43.50 | 28250 |
| 2022-01-05 | -70.26 | $45.30 | 15750 |
| 2022-01-04 | -58.55 | $47.30 | 20590 |
| 2022-01-03 | -60.30 | $47.00 | 14910 |
| 2021-12-31 | -68.18 | $46.10 | 18180 |
| 2021-12-30 | -76.86 | $45.70 | 33140 |
| 2021-12-29 | -97.39 | $41.70 | 31680 |
| 2021-12-28 | -100.00 | $44.00 | 34330 |
| 2021-12-27 | -92.61 | $47.20 | 33130 |
| 2021-12-23 | -83.67 | $49.50 | 42020 |
| 2021-12-22 | -86.00 | $48.90 | 33110 |
| 2021-12-21 | -96.50 | $46.20 | 29680 |
| 2021-12-20 | -100.00 | $45.30 | 23060 |
| 2021-12-17 | -90.76 | $49.40 | 25700 |
| 2021-12-16 | -95.99 | $48.30 | 32080 |
| 2021-12-15 | -95.43 | $48.50 | 35550 |
| 2021-12-14 | -82.62 | $52.00 | 36560 |
| 2021-12-13 | -94.64 | $48.80 | 43930 |
| 2021-12-10 | -70.98 | $55.20 | 18230 |
| 2021-12-09 | -73.94 | $54.40 | 19490 |
| 2021-12-08 | -70.24 | $55.40 | 34190 |
| 2021-12-07 | -72.46 | $54.80 | 42870 |
| 2021-12-06 | -80.22 | $52.70 | 32080 |
| 2021-12-03 | -94.47 | $50.50 | 65540 |
| 2021-12-02 | -95.81 | $58.40 | 38520 |
| 2021-12-01 | -94.73 | $62.00 | 30130 |
| 2021-11-30 | -73.53 | $66.30 | 67280 |
| 2021-11-29 | -83.83 | $65.00 | 32540 |
| 2021-11-26 | -90.40 | $65.00 | 21170 |
| 2021-11-24 | -81.42 | $67.10 | 20050 |
| 2021-11-23 | -89.11 | $67.30 | 36120 |
| 2021-11-22 | -72.63 | $69.40 | 24930 |
| 2021-11-19 | -69.47 | $69.70 | 19180 |
| 2021-11-18 | -72.63 | $69.40 | 33960 |
| 2021-11-17 | -64.21 | $70.20 | 26800 |
| 2021-11-16 | -43.16 | $72.20 | 33050 |
| 2021-11-15 | -30.53 | $73.40 | 29040 |
| 2021-11-12 | -42.11 | $72.30 | 32430 |
| 2021-11-11 | -27.27 | $72.40 | 35540 |
| 2021-11-10 | -48.65 | $69.10 | 25070 |
| 2021-11-09 | -50.68 | $68.80 | 15900 |
| 2021-11-08 | -47.71 | $69.00 | 24090 |
| 2021-11-05 | -44.38 | $68.80 | 25800 |
| 2021-11-04 | -42.69 | $69.00 | 27250 |
| 2021-11-03 | -35.94 | $69.40 | 47160 |
| 2021-11-02 | -23.27 | $71.60 | 104440 |
| 2021-11-01 | -19.18 | $70.80 | 33860 |
| 2021-10-29 | -27.60 | $68.90 | 35840 |
| 2021-10-28 | -27.80 | $68.80 | 32370 |
| 2021-10-27 | -23.77 | $69.70 | 28630 |
| 2021-10-26 | -17.04 | $71.20 | 65050 |
| 2021-10-25 | -19.73 | $70.60 | 34000 |
| 2021-10-22 | -25.56 | $69.30 | 25160 |
| 2021-10-21 | -18.39 | $70.90 | 41920 |
| 2021-10-20 | -20.63 | $70.40 | 123140 |
| 2021-10-19 | -2.46 | $74.40 | 85730 |
| 2021-10-18 | -7.14 | $69.50 | 135190 |
| 2021-10-15 | -6.08 | $65.00 | 83620 |
| 2021-10-14 | -16.20 | $63.00 | 41710 |
| 2021-10-13 | -9.48 | $64.10 | 33950 |
| 2021-10-12 | -14.57 | $63.00 | 71690 |
| 2021-10-11 | -14.95 | $62.50 | 62430 |
| 2021-10-08 | -12.11 | $62.70 | 83420 |
| 2021-10-07 | -8.75 | $60.60 | 50630 |
| 2021-10-06 | -22.50 | $58.40 | 42600 |
| 2021-10-05 | -23.13 | $58.30 | 50060 |
| 2021-10-04 | -41.88 | $55.30 | 48470 |
| 2021-10-01 | -42.50 | $55.20 | 39130 |
| 2021-09-30 | -41.88 | $55.30 | 26480 |
| 2021-09-29 | -45.63 | $54.70 | 80930 |
| 2021-09-28 | -9.38 | $60.50 | 57040 |
| 2021-09-27 | -11.88 | $60.10 | 71080 |
| 2021-09-24 | -18.13 | $59.10 | 261740 |
| 2021-09-23 | -19.85 | $56.50 | 82860 |
| 2021-09-22 | -25.19 | $55.80 | 34880 |
| 2021-09-21 | -46.41 | $52.00 | 62850 |
| 2021-09-20 | -58.29 | $48.90 | 24900 |
| 2021-09-17 | -50.00 | $50.20 | 37290 |
| 2021-09-16 | -51.12 | $50.00 | 30590 |
| 2021-09-15 | -53.93 | $49.50 | 58660 |
| 2021-09-14 | -51.69 | $49.90 | 15620 |
| 2021-09-13 | -36.52 | $52.60 | 24500 |
| 2021-09-10 | -25.84 | $54.50 | 44990 |
| 2021-09-09 | -16.29 | $56.20 | 115160 |
| 2021-09-08 | -47.09 | $50.40 | 20050 |
| 2021-09-07 | -29.65 | $53.40 | 26320 |
| 2021-09-03 | -39.53 | $51.70 | 30210 |
| 2021-09-02 | -24.42 | $54.30 | 100130 |
| 2021-09-01 | -0.71 | $55.20 | 49810 |
| 2021-08-31 | -46.03 | $48.10 | 22490 |
| 2021-08-30 | -46.15 | $48.30 | 15100 |
| 2021-08-27 | -53.27 | $48.60 | 22820 |
| 2021-08-26 | -44.94 | $49.90 | 42540 |
| 2021-08-25 | -53.85 | $49.70 | 151380 |
| 2021-08-24 | -76.19 | $46.30 | 58750 |
| 2021-08-23 | -94.29 | $42.50 | 35210 |
| 2021-08-20 | -99.02 | $41.60 | 34300 |
| 2021-08-19 | -95.76 | $44.70 | 45770 |
| 2021-08-18 | -92.82 | $46.00 | 40410 |
| 2021-08-17 | -92.82 | $46.00 | 43290 |
| 2021-08-16 | -98.83 | $45.40 | 42070 |
| 2021-08-13 | -95.98 | $46.50 | 37390 |
| 2021-08-12 | -94.68 | $47.00 | 54300 |
| 2021-08-11 | -94.94 | $46.90 | 102010 |
| 2021-08-10 | -98.96 | $48.90 | 33390 |
| 2021-08-09 | -92.21 | $51.50 | 33320 |
| 2021-08-06 | -92.73 | $51.30 | 21780 |
| 2021-08-05 | -96.10 | $50.10 | 35760 |
| 2021-08-04 | -93.17 | $51.30 | 100020 |
| 2021-08-03 | -94.96 | $51.50 | 52360 |
| 2021-08-02 | -89.87 | $54.80 | 31220 |
| 2021-07-30 | -86.98 | $56.60 | 28540 |
| 2021-07-29 | -87.28 | $56.50 | 137990 |
| 2021-07-28 | -86.49 | $57.00 | 129730 |
| 2021-07-27 | -93.16 | $53.00 | 215790 |
| 2021-07-26 | -95.67 | $63.40 | 131230 |
| 2021-07-23 | -95.98 | $74.00 | 53860 |
| 2021-07-22 | -83.48 | $79.60 | 19120 |
| 2021-07-21 | -81.25 | $80.60 | 18400 |
| 2021-07-20 | -89.06 | $77.10 | 80250 |
| 2021-07-19 | -92.99 | $77.20 | 58810 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.46
2026-07-17
Close Price
$1.41
Vol: 29963Average Directional Index - Detailed Analysis
Minimum
7.54
Average
28.42
Maximum
63.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.46 | $1.41 | 29963 |
| 2026-07-16 | 29.94 | $1.46 | 18536 |
| 2026-07-15 | 30.50 | $1.48 | 9600 |
| 2026-07-14 | 30.82 | $1.41 | 23313 |
| 2026-07-13 | 30.99 | $1.41 | 7200 |
| 2026-07-10 | 31.21 | $1.41 | 8300 |
| 2026-07-09 | 31.44 | $1.40 | 14600 |
| 2026-07-08 | 31.69 | $1.42 | 10000 |
| 2026-07-07 | 31.99 | $1.45 | 26826 |
| 2026-07-06 | 32.40 | $1.44 | 50743 |
| 2026-07-02 | 32.39 | $1.43 | 30000 |
| 2026-07-01 | 32.50 | $1.50 | 35700 |
| 2026-06-30 | 32.89 | $1.49 | 29500 |
| 2026-06-29 | 33.17 | $1.54 | 33606 |
| 2026-06-26 | 33.67 | $1.50 | 36100 |
| 2026-06-25 | 33.68 | $1.48 | 18125 |
| 2026-06-24 | 33.70 | $1.55 | 16212 |
| 2026-06-23 | 33.98 | $1.55 | 29237 |
| 2026-06-22 | 34.28 | $1.49 | 23740 |
| 2026-06-18 | 34.71 | $1.56 | 38722 |
| 2026-06-17 | 35.40 | $1.50 | 177900 |
| 2026-06-16 | 36.12 | $1.47 | 35600 |
| 2026-06-15 | 35.36 | $1.41 | 42200 |
| 2026-06-12 | 34.55 | $1.37 | 65721 |
| 2026-06-11 | 33.71 | $1.44 | 88200 |
| 2026-06-10 | 33.03 | $1.48 | 44425 |
| 2026-06-09 | 32.50 | $1.54 | 89400 |
| 2026-06-08 | 31.95 | $1.51 | 46400 |
| 2026-06-05 | 30.74 | $1.46 | 44886 |
| 2026-06-04 | 29.46 | $1.55 | 129400 |
| 2026-06-03 | 28.18 | $1.52 | 87800 |
| 2026-06-02 | 26.89 | $1.53 | 73512 |
| 2026-06-01 | 25.52 | $1.63 | 64888 |
| 2026-05-29 | 24.34 | $1.70 | 60500 |
| 2026-05-28 | 23.09 | $1.61 | 64703 |
| 2026-05-27 | 21.65 | $1.65 | 54507 |
| 2026-05-26 | 20.41 | $1.74 | 68100 |
| 2026-05-22 | 19.30 | $1.86 | 30141 |
| 2026-05-21 | 18.47 | $1.83 | 58691 |
| 2026-05-20 | 17.61 | $1.97 | 26331 |
| 2026-05-19 | 16.79 | $1.83 | 52059 |
| 2026-05-18 | 15.93 | $1.77 | 93621 |
| 2026-05-15 | 15.15 | $1.93 | 34600 |
| 2026-05-14 | 14.50 | $1.97 | 27804 |
| 2026-05-13 | 14.14 | $1.93 | 28032 |
| 2026-05-12 | 13.27 | $1.99 | 31500 |
| 2026-05-11 | 12.50 | $1.98 | 48809 |
| 2026-05-08 | 11.70 | $2.13 | 8632 |
| 2026-05-07 | 11.36 | $2.20 | 15625 |
| 2026-05-06 | 11.24 | $2.16 | 27700 |
| 2026-05-05 | 11.11 | $2.29 | 27355 |
| 2026-05-04 | 11.41 | $2.21 | 35622 |
| 2026-05-01 | 11.74 | $2.28 | 25200 |
| 2026-04-30 | 12.08 | $2.28 | 125100 |
| 2026-04-29 | 12.26 | $2.28 | 49500 |
| 2026-04-28 | 12.45 | $2.27 | 62334 |
| 2026-04-27 | 12.66 | $2.39 | 75043 |
| 2026-04-24 | 13.24 | $2.38 | 8380 |
| 2026-04-23 | 13.71 | $2.36 | 46400 |
| 2026-04-22 | 14.24 | $2.42 | 49472 |
| 2026-04-21 | 14.65 | $2.29 | 36600 |
| 2026-04-20 | 14.97 | $2.29 | 50500 |
| 2026-04-17 | 15.30 | $2.39 | 57700 |
| 2026-04-16 | 15.87 | $2.36 | 79138 |
| 2026-04-15 | 16.43 | $2.10 | 83600 |
| 2026-04-14 | 16.49 | $2.16 | 66634 |
| 2026-04-13 | 16.40 | $2.12 | 68208 |
| 2026-04-10 | 16.08 | $2.01 | 80100 |
| 2026-04-09 | 15.66 | $2.22 | 60700 |
| 2026-04-08 | 15.88 | $2.30 | 54200 |
| 2026-04-07 | 16.35 | $2.38 | 25800 |
| 2026-04-06 | 16.26 | $2.47 | 49893 |
| 2026-04-02 | 16.35 | $2.50 | 18639 |
| 2026-04-01 | 16.59 | $2.49 | 59908 |
| 2026-03-31 | 16.73 | $2.36 | 107800 |
| 2026-03-30 | 16.77 | $2.26 | 42133 |
| 2026-03-27 | 16.70 | $2.33 | 129615 |
| 2026-03-26 | 16.47 | $2.36 | 53800 |
| 2026-03-25 | 16.51 | $2.39 | 33600 |
| 2026-03-24 | 16.37 | $2.39 | 106926 |
| 2026-03-23 | 16.20 | $2.39 | 41200 |
| 2026-03-20 | 16.50 | $2.26 | 69200 |
| 2026-03-19 | 16.80 | $2.40 | 61200 |
| 2026-03-18 | 17.50 | $2.46 | 112605 |
| 2026-03-17 | 17.80 | $2.59 | 94500 |
| 2026-03-16 | 17.64 | $2.58 | 41536 |
| 2026-03-13 | 17.59 | $2.66 | 80233 |
| 2026-03-12 | 17.45 | $2.60 | 44600 |
| 2026-03-11 | 17.34 | $2.58 | 75842 |
| 2026-03-10 | 17.33 | $2.53 | 96200 |
| 2026-03-09 | 17.40 | $2.51 | 90200 |
| 2026-03-06 | 17.47 | $2.67 | 54235 |
| 2026-03-05 | 17.40 | $2.51 | 52818 |
| 2026-03-04 | 17.55 | $2.59 | 64519 |
| 2026-03-03 | 17.72 | $2.46 | 78074 |
| 2026-03-02 | 18.16 | $2.54 | 98800 |
| 2026-02-27 | 18.62 | $2.60 | 28641 |
| 2026-02-26 | 18.16 | $2.58 | 108800 |
| 2026-02-25 | 17.67 | $2.79 | 158207 |
| 2026-02-24 | 17.00 | $2.56 | 115900 |
| 2026-02-23 | 16.56 | $2.32 | 62315 |
| 2026-02-20 | 16.52 | $2.42 | 89141 |
| 2026-02-19 | 16.47 | $2.43 | 84842 |
| 2026-02-18 | 16.40 | $2.51 | 198504 |
| 2026-02-17 | 16.31 | $2.18 | 74000 |
| 2026-02-13 | 16.71 | $2.43 | 130000 |
| 2026-02-12 | 16.75 | $2.42 | 195905 |
| 2026-02-11 | 17.06 | $2.12 | 72945 |
| 2026-02-10 | 17.83 | $2.16 | 94000 |
| 2026-02-09 | 18.59 | $2.16 | 135430 |
| 2026-02-06 | 19.39 | $2.05 | 105100 |
| 2026-02-05 | 19.82 | $1.81 | 109300 |
| 2026-02-04 | 19.96 | $1.96 | 89810 |
| 2026-02-03 | 20.14 | $1.86 | 212551 |
| 2026-02-02 | 20.34 | $2.20 | 166916 |
| 2026-01-30 | 21.40 | $2.51 | 93507 |
| 2026-01-29 | 21.60 | $2.60 | 73030 |
| 2026-01-28 | 21.87 | $2.58 | 46700 |
| 2026-01-27 | 22.19 | $2.46 | 95149 |
| 2026-01-26 | 22.75 | $2.49 | 148997 |
| 2026-01-23 | 23.19 | $2.74 | 149400 |
| 2026-01-22 | 23.50 | $2.58 | 115200 |
| 2026-01-21 | 23.66 | $2.62 | 124149 |
| 2026-01-20 | 24.02 | $2.46 | 96000 |
| 2026-01-16 | 24.50 | $2.58 | 108226 |
| 2026-01-15 | 24.67 | $2.62 | 94961 |
| 2026-01-14 | 24.32 | $2.67 | 97314 |
| 2026-01-13 | 24.04 | $2.60 | 146300 |
| 2026-01-12 | 23.81 | $2.67 | 187009 |
| 2026-01-09 | 22.96 | $2.61 | 254000 |
| 2026-01-08 | 22.07 | $2.54 | 161958 |
| 2026-01-07 | 21.29 | $2.51 | 197312 |
| 2026-01-06 | 20.64 | $2.29 | 170950 |
| 2026-01-05 | 20.12 | $2.44 | 588806 |
| 2026-01-02 | 19.57 | $1.99 | 145167 |
| 2025-12-31 | 19.94 | $1.73 | 158601 |
| 2025-12-30 | 20.96 | $1.72 | 180300 |
| 2025-12-29 | 21.96 | $1.75 | 117900 |
| 2025-12-26 | 22.97 | $1.75 | 116836 |
| 2025-12-24 | 24.02 | $1.79 | 76100 |
| 2025-12-23 | 25.02 | $1.81 | 104070 |
| 2025-12-22 | 26.14 | $1.77 | 154736 |
| 2025-12-19 | 27.32 | $1.71 | 174729 |
| 2025-12-18 | 28.66 | $1.62 | 196451 |
| 2025-12-17 | 29.81 | $1.51 | 197902 |
| 2025-12-16 | 30.76 | $1.39 | 305338 |
| 2025-12-15 | 31.75 | $1.37 | 354700 |
| 2025-12-12 | 32.78 | $1.56 | 193471 |
| 2025-12-11 | 34.20 | $1.69 | 77300 |
| 2025-12-10 | 35.92 | $1.67 | 137436 |
| 2025-12-09 | 37.66 | $1.62 | 125139 |
| 2025-12-08 | 39.49 | $1.65 | 247246 |
| 2025-12-05 | 41.51 | $1.78 | 353800 |
| 2025-12-04 | 43.57 | $1.97 | 198246 |
| 2025-12-03 | 45.48 | $1.96 | 441000 |
| 2025-12-02 | 47.49 | $1.88 | 897900 |
| 2025-12-01 | 49.62 | $2.15 | 1.3M |
| 2025-11-28 | 51.44 | $2.51 | 2.2M |
| 2025-11-26 | 52.57 | $2.47 | 89.9M |
| 2025-11-25 | 53.75 | $1.58 | 193202 |
| 2025-11-24 | 54.98 | $1.36 | 47600 |
| 2025-11-21 | 55.48 | $1.36 | 53728 |
| 2025-11-20 | 56.01 | $1.27 | 44231 |
| 2025-11-19 | 55.68 | $1.24 | 79100 |
| 2025-11-18 | 55.24 | $1.38 | 184200 |
| 2025-11-17 | 54.77 | $1.48 | 137200 |
| 2025-11-14 | 54.54 | $1.60 | 33200 |
| 2025-11-13 | 54.37 | $1.53 | 108900 |
| 2025-11-12 | 54.19 | $1.75 | 38600 |
| 2025-11-11 | 54.29 | $1.72 | 38337 |
| 2025-11-10 | 54.39 | $1.81 | 24300 |
| 2025-11-07 | 54.53 | $1.74 | 37311 |
| 2025-11-06 | 54.43 | $1.77 | 33200 |
| 2025-11-05 | 54.36 | $1.82 | 67531 |
| 2025-11-04 | 54.30 | $1.78 | 60800 |
| 2025-11-03 | 53.91 | $1.85 | 25416 |
| 2025-10-31 | 53.55 | $1.86 | 48000 |
| 2025-10-30 | 53.07 | $1.79 | 43000 |
| 2025-10-29 | 52.48 | $1.90 | 93700 |
| 2025-10-28 | 51.95 | $1.91 | 295900 |
| 2025-10-27 | 51.41 | $2.18 | 187100 |
| 2025-10-24 | 51.03 | $2.13 | 154347 |
| 2025-10-23 | 50.66 | $2.17 | 250900 |
| 2025-10-22 | 50.27 | $2.02 | 340300 |
| 2025-10-21 | 49.79 | $2.13 | 207100 |
| 2025-10-20 | 49.30 | $2.15 | 192000 |
| 2025-10-17 | 48.74 | $2.11 | 203600 |
| 2025-10-16 | 48.20 | $2.24 | 256132 |
| 2025-10-15 | 47.75 | $2.65 | 268000 |
| 2025-10-14 | 47.52 | $2.59 | 168400 |
| 2025-10-13 | 47.03 | $2.44 | 302100 |
| 2025-10-10 | 46.35 | $2.64 | 238200 |
| 2025-10-09 | 45.87 | $2.87 | 162300 |
| 2025-10-08 | 45.55 | $3.00 | 118400 |
| 2025-10-07 | 45.33 | $3.01 | 110300 |
| 2025-10-06 | 45.10 | $2.91 | 228700 |
| 2025-10-03 | 44.86 | $3.21 | 122600 |
| 2025-10-02 | 44.83 | $3.41 | 183200 |
| 2025-10-01 | 44.80 | $3.20 | 154600 |
| 2025-09-30 | 44.47 | $3.35 | 166400 |
| 2025-09-29 | 44.24 | $3.53 | 231103 |
| 2025-09-26 | 44.15 | $3.44 | 143839 |
| 2025-09-25 | 44.07 | $3.63 | 130400 |
| 2025-09-24 | 44.10 | $3.72 | 179400 |
| 2025-09-23 | 44.21 | $3.84 | 162100 |
| 2025-09-22 | 44.45 | $4.29 | 609000 |
| 2025-09-19 | 44.76 | $3.94 | 157400 |
| 2025-09-18 | 44.82 | $4.15 | 116514 |
| 2025-09-17 | 44.89 | $4.13 | 147300 |
| 2025-09-16 | 45.02 | $4.13 | 111000 |
| 2025-09-15 | 45.15 | $4.36 | 129100 |
| 2025-09-12 | 45.32 | $4.14 | 93600 |
| 2025-09-11 | 45.21 | $4.20 | 102800 |
| 2025-09-10 | 45.09 | $4.16 | 508500 |
| 2025-09-09 | 44.97 | $4.28 | 204500 |
| 2025-09-08 | 45.33 | $4.43 | 224900 |
| 2025-09-05 | 45.62 | $3.98 | 146400 |
| 2025-09-04 | 45.27 | $3.78 | 113800 |
| 2025-09-03 | 44.56 | $3.83 | 146700 |
| 2025-09-02 | 43.81 | $3.50 | 148600 |
| 2025-08-29 | 42.59 | $3.60 | 87100 |
| 2025-08-28 | 41.35 | $3.89 | 131800 |
| 2025-08-27 | 40.10 | $3.88 | 257500 |
| 2025-08-26 | 38.77 | $3.98 | 72500 |
| 2025-08-25 | 37.50 | $4.26 | 181800 |
| 2025-08-22 | 36.24 | $4.68 | 233200 |
| 2025-08-21 | 35.06 | $4.89 | 78400 |
| 2025-08-20 | 34.01 | $4.91 | 121700 |
| 2025-08-19 | 32.90 | $5.14 | 125442 |
| 2025-08-18 | 31.80 | $5.34 | 244600 |
| 2025-08-15 | 30.63 | $5.59 | 236037 |
| 2025-08-14 | 29.63 | $6.52 | 27400 |
| 2025-08-13 | 29.23 | $6.58 | 45100 |
| 2025-08-12 | 28.91 | $6.60 | 111500 |
| 2025-08-11 | 28.58 | $6.60 | 58400 |
| 2025-08-08 | 28.25 | $6.56 | 79400 |
| 2025-08-07 | 27.91 | $7.21 | 153600 |
| 2025-08-06 | 27.88 | $6.92 | 102900 |
| 2025-08-05 | 27.07 | $6.99 | 75100 |
| 2025-08-04 | 26.34 | $6.89 | 51100 |
| 2025-08-01 | 25.41 | $6.72 | 109500 |
| 2025-07-31 | 24.43 | $6.86 | 93300 |
| 2025-07-30 | 23.45 | $7.07 | 243500 |
| 2025-07-29 | 22.30 | $6.64 | 328500 |
| 2025-07-28 | 21.08 | $7.10 | 109300 |
| 2025-07-25 | 20.27 | $7.26 | 86700 |
| 2025-07-24 | 19.42 | $7.43 | 177400 |
| 2025-07-23 | 18.52 | $7.64 | 77300 |
| 2025-07-22 | 17.65 | $7.36 | 97400 |
| 2025-07-21 | 16.79 | $7.66 | 321700 |
| 2025-07-18 | 15.97 | $7.28 | 373400 |
| 2025-07-17 | 15.11 | $8.49 | 278500 |
| 2025-07-16 | 14.92 | $8.98 | 94500 |
| 2025-07-15 | 15.16 | $9.21 | 399300 |
| 2025-07-14 | 15.41 | $8.86 | 244900 |
| 2025-07-11 | 15.54 | $8.58 | 168300 |
| 2025-07-10 | 15.68 | $8.77 | 441100 |
| 2025-07-09 | 15.96 | $8.82 | 74400 |
| 2025-07-08 | 15.81 | $9.02 | 144300 |
| 2025-07-07 | 15.75 | $9.60 | 393600 |
| 2025-07-03 | 15.81 | $8.60 | 297000 |
| 2025-07-02 | 15.88 | $9.22 | 196800 |
| 2025-07-01 | 16.47 | $9.51 | 204000 |
| 2025-06-30 | 17.30 | $11.03 | 320000 |
| 2025-06-27 | 17.28 | $11.29 | 117400 |
| 2025-06-26 | 17.65 | $10.95 | 66400 |
| 2025-06-25 | 18.27 | $10.84 | 112500 |
| 2025-06-24 | 18.68 | $11.00 | 173434 |
| 2025-06-23 | 18.93 | $11.69 | 156200 |
| 2025-06-20 | 18.92 | $11.84 | 247300 |
| 2025-06-18 | 18.90 | $11.97 | 170300 |
| 2025-06-17 | 18.40 | $11.73 | 228703 |
| 2025-06-16 | 17.84 | $12.47 | 659935 |
| 2025-06-13 | 16.98 | $11.79 | 160900 |
| 2025-06-12 | 16.60 | $11.37 | 182200 |
| 2025-06-11 | 16.53 | $10.72 | 161900 |
| 2025-06-10 | 16.73 | $10.28 | 174100 |
| 2025-06-09 | 17.19 | $10.49 | 117042 |
| 2025-06-06 | 17.81 | $9.73 | 76200 |
| 2025-06-05 | 18.55 | $9.75 | 235300 |
| 2025-06-04 | 19.33 | $10.40 | 138400 |
| 2025-06-03 | 19.89 | $9.77 | 102000 |
| 2025-06-02 | 19.81 | $9.21 | 11100 |
| 2025-05-30 | 19.73 | $9.31 | 69600 |
| 2025-05-29 | 19.64 | $9.52 | 191700 |
| 2025-05-28 | 19.55 | $8.20 | 252400 |
| 2025-05-27 | 19.12 | $9.88 | 215800 |
| 2025-05-23 | 19.51 | $9.81 | 249600 |
| 2025-05-22 | 19.28 | $9.48 | 232200 |
| 2025-05-21 | 19.19 | $9.95 | 202400 |
| 2025-05-20 | 19.24 | $9.71 | 222200 |
| 2025-05-19 | 19.30 | $10.59 | 205100 |
| 2025-05-16 | 19.67 | $10.53 | 109400 |
| 2025-05-15 | 20.45 | $10.91 | 105600 |
| 2025-05-14 | 21.28 | $11.33 | 128400 |
| 2025-05-13 | 22.24 | $10.91 | 207500 |
| 2025-05-12 | 22.76 | $9.93 | 263100 |
| 2025-05-09 | 22.62 | $9.80 | 27700 |
| 2025-05-08 | 22.11 | $9.90 | 17900 |
| 2025-05-07 | 21.54 | $9.78 | 395200 |
| 2025-05-06 | 20.94 | $10.00 | 20700 |
| 2025-05-05 | 20.71 | $10.07 | 12700 |
| 2025-05-02 | 20.47 | $10.09 | 20700 |
| 2025-05-01 | 20.43 | $9.99 | 27300 |
| 2025-04-30 | 20.20 | $9.72 | 32700 |
| 2025-04-29 | 20.02 | $10.03 | 27400 |
| 2025-04-28 | 19.82 | $10.29 | 57340 |
| 2025-04-25 | 19.62 | $10.05 | 71000 |
| 2025-04-24 | 18.97 | $9.97 | 53300 |
| 2025-04-23 | 18.28 | $9.12 | 91500 |
| 2025-04-22 | 17.56 | $10.57 | 42406 |
| 2025-04-21 | 18.11 | $10.42 | 35500 |
| 2025-04-17 | 18.70 | $11.00 | 50500 |
| 2025-04-16 | 19.41 | $10.50 | 25109 |
| 2025-04-15 | 19.73 | $10.25 | 72900 |
| 2025-04-14 | 19.98 | $10.28 | 51800 |
| 2025-04-11 | 20.26 | $10.47 | 40000 |
| 2025-04-10 | 20.54 | $10.21 | 51100 |
| 2025-04-09 | 20.85 | $10.54 | 134800 |
| 2025-04-08 | 20.91 | $10.44 | 51439 |
| 2025-04-07 | 21.32 | $10.24 | 60068 |
| 2025-04-04 | 21.45 | $9.99 | 103410 |
| 2025-04-03 | 22.14 | $10.23 | 31931 |
| 2025-04-02 | 23.25 | $11.29 | 28223 |
| 2025-04-01 | 24.25 | $11.38 | 362892 |
| 2025-03-31 | 25.31 | $11.98 | 44821 |
| 2025-03-28 | 25.40 | $12.04 | 96125 |
| 2025-03-27 | 25.35 | $12.05 | 86049 |
| 2025-03-26 | 25.19 | $12.02 | 74996 |
| 2025-03-25 | 24.81 | $12.10 | 129440 |
| 2025-03-24 | 24.43 | $12.25 | 108366 |
| 2025-03-21 | 23.79 | $12.07 | 81252 |
| 2025-03-20 | 23.18 | $11.60 | 71690 |
| 2025-03-19 | 22.44 | $12.31 | 83913 |
| 2025-03-18 | 21.67 | $11.81 | 186377 |
| 2025-03-17 | 20.91 | $12.79 | 293475 |
| 2025-03-14 | 19.42 | $11.88 | 241757 |
| 2025-03-13 | 18.22 | $11.00 | 289746 |
| 2025-03-12 | 17.26 | $9.24 | 148366 |
| 2025-03-11 | 16.86 | $8.40 | 64538 |
| 2025-03-10 | 17.30 | $7.99 | 65229 |
| 2025-03-07 | 18.13 | $7.81 | 48005 |
| 2025-03-06 | 19.07 | $7.57 | 114334 |
| 2025-03-05 | 20.04 | $7.18 | 64100 |
| 2025-03-04 | 20.35 | $6.49 | 52846 |
| 2025-03-03 | 19.74 | $6.02 | 28820 |
| 2025-02-28 | 19.28 | $6.56 | 157800 |
| 2025-02-27 | 18.52 | $7.11 | 147210 |
| 2025-02-26 | 18.07 | $7.60 | 61905 |
| 2025-02-25 | 17.91 | $7.32 | 108611 |
| 2025-02-24 | 17.75 | $7.20 | 102100 |
| 2025-02-21 | 17.67 | $7.70 | 92619 |
| 2025-02-20 | 17.84 | $7.75 | 72600 |
| 2025-02-19 | 18.28 | $7.90 | 79124 |
| 2025-02-18 | 18.83 | $7.99 | 67146 |
| 2025-02-14 | 19.42 | $8.00 | 91700 |
| 2025-02-13 | 20.07 | $8.49 | 49600 |
| 2025-02-12 | 21.00 | $8.42 | 72500 |
| 2025-02-11 | 22.05 | $8.72 | 62100 |
| 2025-02-10 | 22.97 | $8.84 | 70935 |
| 2025-02-07 | 24.03 | $8.49 | 38816 |
| 2025-02-06 | 25.27 | $8.59 | 13931 |
| 2025-02-05 | 26.52 | $8.35 | 41564 |
| 2025-02-04 | 27.84 | $9.19 | 38002 |
| 2025-02-03 | 29.00 | $8.50 | 38100 |
| 2025-01-31 | 30.43 | $8.76 | 20444 |
| 2025-01-30 | 31.31 | $9.05 | 54100 |
| 2025-01-29 | 32.24 | $8.82 | 27600 |
| 2025-01-28 | 33.40 | $8.02 | 22800 |
| 2025-01-27 | 35.05 | $7.37 | 90600 |
| 2025-01-24 | 36.78 | $8.72 | 95844 |
| 2025-01-23 | 37.91 | $8.84 | 45580 |
| 2025-01-22 | 39.25 | $8.56 | 62100 |
| 2025-01-21 | 40.43 | $9.26 | 42200 |
| 2025-01-17 | 41.37 | $8.99 | 41045 |
| 2025-01-16 | 42.69 | $8.32 | 70532 |
| 2025-01-15 | 43.14 | $8.79 | 48228 |
| 2025-01-14 | 43.90 | $8.09 | 79304 |
| 2025-01-13 | 44.69 | $8.23 | 57200 |
| 2025-01-10 | 45.34 | $8.71 | 44630 |
| 2025-01-08 | 45.50 | $9.12 | 31840 |
| 2025-01-07 | 45.55 | $8.82 | 86052 |
| 2025-01-06 | 45.59 | $9.83 | 210500 |
| 2025-01-03 | 44.85 | $10.60 | 204200 |
| 2025-01-02 | 44.23 | $10.45 | 138915 |
| 2024-12-31 | 43.67 | $9.36 | 54606 |
| 2024-12-30 | 43.38 | $9.74 | 182342 |
| 2024-12-27 | 43.08 | $8.59 | 65347 |
| 2024-12-26 | 43.31 | $8.45 | 49300 |
| 2024-12-24 | 43.38 | $8.31 | 28146 |
| 2024-12-23 | 43.50 | $8.26 | 25909 |
| 2024-12-20 | 43.67 | $8.16 | 197514 |
| 2024-12-19 | 43.85 | $8.76 | 146155 |
| 2024-12-18 | 42.93 | $8.58 | 114007 |
| 2024-12-17 | 42.10 | $7.98 | 61719 |
| 2024-12-16 | 41.48 | $7.81 | 35000 |
| 2024-12-13 | 40.84 | $8.08 | 73145 |
| 2024-12-12 | 40.16 | $7.71 | 32900 |
| 2024-12-11 | 39.57 | $7.41 | 57034 |
| 2024-12-10 | 39.01 | $7.59 | 88961 |
| 2024-12-09 | 38.28 | $8.00 | 292300 |
| 2024-12-06 | 37.51 | $6.69 | 46900 |
| 2024-12-05 | 37.14 | $6.02 | 45125 |
| 2024-12-04 | 36.96 | $5.58 | 55013 |
| 2024-12-03 | 37.13 | $4.80 | 200901 |
| 2024-12-02 | 37.51 | $5.92 | 179512 |
| 2024-11-29 | 35.43 | $7.02 | 170700 |
| 2024-11-27 | 33.03 | $7.10 | 242704 |
| 2024-11-26 | 30.69 | $5.78 | 154282 |
| 2024-11-25 | 28.64 | $5.59 | 167733 |
| 2024-11-22 | 26.57 | $4.30 | 35600 |
| 2024-11-21 | 25.60 | $4.10 | 76800 |
| 2024-11-20 | 24.95 | $3.90 | 100600 |
| 2024-11-19 | 24.60 | $3.36 | 126100 |
| 2024-11-18 | 25.17 | $3.49 | 50200 |
| 2024-11-15 | 25.23 | $3.47 | 95804 |
| 2024-11-14 | 25.43 | $3.13 | 20341 |
| 2024-11-13 | 26.73 | $3.13 | 31752 |
| 2024-11-12 | 28.02 | $3.09 | 53800 |
| 2024-11-11 | 29.38 | $3.17 | 22800 |
| 2024-11-08 | 30.62 | $3.00 | 14738 |
| 2024-11-07 | 31.92 | $3.14 | 8648 |
| 2024-11-06 | 32.73 | $3.20 | 10926 |
| 2024-11-05 | 33.31 | $3.30 | 52804 |
| 2024-11-04 | 33.80 | $3.27 | 13743 |
| 2024-11-01 | 34.36 | $3.33 | 48500 |
| 2024-10-31 | 34.61 | $3.28 | 24800 |
| 2024-10-30 | 34.87 | $3.21 | 5405 |
| 2024-10-29 | 35.31 | $3.26 | 40213 |
| 2024-10-28 | 35.60 | $3.31 | 13743 |
| 2024-10-25 | 36.10 | $3.20 | 48717 |
| 2024-10-24 | 36.62 | $3.02 | 18000 |
| 2024-10-23 | 37.90 | $3.11 | 22239 |
| 2024-10-22 | 37.95 | $3.24 | 10700 |
| 2024-10-21 | 38.08 | $3.29 | 29800 |
| 2024-10-18 | 38.16 | $3.24 | 6309 |
| 2024-10-17 | 38.60 | $3.26 | 16400 |
| 2024-10-16 | 38.86 | $3.29 | 29700 |
| 2024-10-15 | 39.18 | $3.18 | 104100 |
| 2024-10-14 | 39.52 | $3.24 | 135900 |
| 2024-10-11 | 39.88 | $3.35 | 12608 |
| 2024-10-10 | 40.57 | $3.26 | 2240 |
| 2024-10-09 | 40.68 | $3.26 | 16100 |
| 2024-10-08 | 40.79 | $3.20 | 8927 |
| 2024-10-07 | 41.07 | $3.07 | 55300 |
| 2024-10-04 | 41.36 | $3.17 | 15400 |
| 2024-10-03 | 42.02 | $3.10 | 11700 |
| 2024-10-02 | 42.72 | $3.38 | 26135 |
| 2024-10-01 | 42.03 | $3.35 | 12318 |
| 2024-09-30 | 41.39 | $3.30 | 25200 |
| 2024-09-27 | 40.71 | $3.28 | 23900 |
| 2024-09-26 | 40.00 | $3.29 | 33307 |
| 2024-09-25 | 39.10 | $3.26 | 23900 |
| 2024-09-24 | 38.40 | $3.12 | 13731 |
| 2024-09-23 | 37.87 | $2.94 | 36900 |
| 2024-09-20 | 37.32 | $3.04 | 25056 |
| 2024-09-19 | 36.95 | $2.97 | 22423 |
| 2024-09-18 | 36.64 | $2.92 | 13033 |
| 2024-09-17 | 36.35 | $2.89 | 5323 |
| 2024-09-16 | 36.21 | $2.94 | 9507 |
| 2024-09-13 | 35.98 | $2.98 | 11513 |
| 2024-09-12 | 35.73 | $2.98 | 2700 |
| 2024-09-11 | 35.47 | $3.00 | 24405 |
| 2024-09-10 | 35.05 | $2.84 | 2630 |
| 2024-09-09 | 35.46 | $2.85 | 5400 |
| 2024-09-06 | 35.84 | $2.85 | 4400 |
| 2024-09-05 | 36.25 | $2.90 | 15100 |
| 2024-09-04 | 36.68 | $2.91 | 2042 |
| 2024-09-03 | 37.23 | $2.97 | 13500 |
| 2024-08-30 | 37.81 | $2.93 | 4900 |
| 2024-08-29 | 38.85 | $3.05 | 8900 |
| 2024-08-28 | 39.79 | $3.01 | 9600 |
| 2024-08-27 | 40.44 | $3.11 | 9100 |
| 2024-08-26 | 41.05 | $3.05 | 35800 |
| 2024-08-23 | 41.72 | $3.15 | 25138 |
| 2024-08-22 | 42.01 | $3.18 | 6000 |
| 2024-08-21 | 42.20 | $3.17 | 6347 |
| 2024-08-20 | 42.41 | $3.16 | 59400 |
| 2024-08-19 | 42.65 | $3.15 | 8846 |
| 2024-08-16 | 42.91 | $3.19 | 6631 |
| 2024-08-15 | 43.38 | $3.34 | 22000 |
| 2024-08-14 | 43.86 | $3.19 | 34535 |
| 2024-08-13 | 44.36 | $3.21 | 11995 |
| 2024-08-12 | 44.88 | $3.50 | 94025 |
| 2024-08-09 | 45.03 | $3.49 | 53300 |
| 2024-08-08 | 45.30 | $2.77 | 10800 |
| 2024-08-07 | 46.38 | $2.94 | 23500 |
| 2024-08-06 | 46.68 | $2.88 | 49828 |
| 2024-08-05 | 47.00 | $2.30 | 49600 |
| 2024-08-02 | 47.52 | $3.08 | 84703 |
| 2024-08-01 | 46.44 | $2.87 | 87139 |
| 2024-07-31 | 45.42 | $2.66 | 179032 |
| 2024-07-30 | 44.35 | $3.24 | 165100 |
| 2024-07-29 | 42.40 | $2.72 | 88000 |
| 2024-07-26 | 40.93 | $2.43 | 49900 |
| 2024-07-25 | 39.62 | $2.31 | 88600 |
| 2024-07-24 | 38.33 | $2.25 | 204900 |
| 2024-07-23 | 37.08 | $2.14 | 503587 |
| 2024-07-22 | 35.76 | $1.67 | 21106 |
| 2024-07-19 | 36.36 | $1.66 | 89541 |
| 2024-07-18 | 36.98 | $1.53 | 11767 |
| 2024-07-17 | 38.34 | $1.55 | 20069 |
| 2024-07-16 | 40.20 | $1.51 | 39736 |
| 2024-07-15 | 42.25 | $1.45 | 17325 |
| 2024-07-12 | 43.99 | $1.47 | 14060 |
| 2024-07-11 | 45.82 | $1.45 | 5463 |
| 2024-07-10 | 47.67 | $1.46 | 2148 |
| 2024-07-09 | 49.68 | $1.44 | 11704 |
| 2024-07-08 | 51.79 | $1.39 | 12887 |
| 2024-07-05 | 53.39 | $1.35 | 5365 |
| 2024-07-03 | 54.63 | $1.29 | 282 |
| 2024-07-02 | 55.36 | $1.25 | 4607 |
| 2024-07-01 | 55.91 | $1.20 | 35646 |
| 2024-06-28 | 56.49 | $1.28 | 5178 |
| 2024-06-27 | 57.38 | $1.27 | 12264 |
| 2024-06-26 | 58.32 | $1.33 | 23109 |
| 2024-06-25 | 59.39 | $1.26 | 34459 |
| 2024-06-24 | 60.34 | $1.34 | 63769 |
| 2024-06-21 | 61.34 | $1.25 | 36357 |
| 2024-06-20 | 61.23 | $1.19 | 68961 |
| 2024-06-18 | 61.11 | $1.27 | 10308 |
| 2024-06-17 | 61.37 | $1.25 | 38994 |
| 2024-06-14 | 61.64 | $1.27 | 11143 |
| 2024-06-13 | 61.96 | $1.28 | 15562 |
| 2024-06-12 | 62.29 | $1.27 | 13206 |
| 2024-06-11 | 62.66 | $1.28 | 17075 |
| 2024-06-10 | 62.97 | $1.26 | 16536 |
| 2024-06-07 | 63.20 | $1.29 | 26185 |
| 2024-06-06 | 63.46 | $1.28 | 21238 |
| 2024-06-05 | 63.57 | $1.31 | 34782 |
| 2024-06-04 | 63.71 | $1.28 | 9076 |
| 2024-06-03 | 63.45 | $1.28 | 17924 |
| 2024-05-31 | 63.18 | $1.27 | 18975 |
| 2024-05-30 | 62.89 | $1.26 | 20783 |
| 2024-05-29 | 62.59 | $1.27 | 16170 |
| 2024-05-28 | 62.29 | $1.27 | 66482 |
| 2024-05-24 | 61.97 | $1.25 | 18468 |
| 2024-05-23 | 61.30 | $1.25 | 19807 |
| 2024-05-22 | 60.62 | $1.26 | 6955 |
| 2024-05-21 | 59.92 | $1.26 | 27159 |
| 2024-05-20 | 59.18 | $1.26 | 16165 |
| 2024-05-17 | 58.40 | $1.28 | 22409 |
| 2024-05-16 | 57.59 | $1.29 | 51718 |
| 2024-05-15 | 56.68 | $1.22 | 32746 |
| 2024-05-14 | 55.47 | $1.22 | 35407 |
| 2024-05-13 | 54.22 | $1.22 | 17357 |
| 2024-05-10 | 52.89 | $1.24 | 33942 |
| 2024-05-09 | 51.50 | $1.23 | 18971 |
| 2024-05-08 | 50.00 | $1.28 | 22489 |
| 2024-05-07 | 48.42 | $1.24 | 32849 |
| 2024-05-06 | 46.60 | $1.20 | 125139 |
| 2024-05-03 | 44.68 | $1.24 | 20631 |
| 2024-05-02 | 42.73 | $1.26 | 95185 |
| 2024-05-01 | 40.69 | $1.27 | 54463 |
| 2024-04-30 | 38.28 | $1.20 | 89764 |
| 2024-04-29 | 35.54 | $1.18 | 140142 |
| 2024-04-26 | 32.65 | $1.24 | 719949 |
| 2024-04-25 | 29.61 | $2.53 | 22454 |
| 2024-04-24 | 26.83 | $2.63 | 59398 |
| 2024-04-23 | 23.90 | $2.45 | 62656 |
| 2024-04-22 | 20.82 | $2.89 | 57984 |
| 2024-04-19 | 17.81 | $3.25 | 84756 |
| 2024-04-18 | 14.96 | $3.37 | 97698 |
| 2024-04-17 | 11.95 | $3.91 | 8789 |
| 2024-04-16 | 11.43 | $3.95 | 2211 |
| 2024-04-15 | 11.93 | $3.91 | 8873 |
| 2024-04-12 | 12.42 | $3.95 | 6931 |
| 2024-04-11 | 12.94 | $3.93 | 12826 |
| 2024-04-10 | 13.28 | $3.92 | 2811 |
| 2024-04-09 | 13.87 | $3.93 | 2001 |
| 2024-04-08 | 14.37 | $3.95 | 2070 |
| 2024-04-05 | 14.89 | $3.93 | 2689 |
| 2024-04-04 | 15.66 | $3.95 | 57 |
| 2024-04-03 | 16.24 | $3.95 | 31433 |
| 2024-04-02 | 16.85 | $3.95 | 2252 |
| 2024-04-01 | 17.50 | $3.95 | 331 |
| 2024-03-28 | 18.08 | $3.95 | 14589 |
| 2024-03-27 | 18.70 | $3.94 | 6708 |
| 2024-03-26 | 19.34 | $3.92 | 25969 |
| 2024-03-25 | 20.18 | $3.95 | 10349 |
| 2024-03-22 | 20.89 | $3.92 | 5557 |
| 2024-03-21 | 21.63 | $3.90 | 11161 |
| 2024-03-20 | 22.42 | $3.92 | 5195 |
| 2024-03-19 | 23.53 | $3.85 | 1610 |
| 2024-03-18 | 24.54 | $3.87 | 6687 |
| 2024-03-15 | 25.60 | $3.88 | 8668 |
| 2024-03-14 | 26.65 | $3.85 | 1548 |
| 2024-03-13 | 27.23 | $3.92 | 3018 |
| 2024-03-12 | 28.34 | $3.88 | 17795 |
| 2024-03-11 | 29.02 | $3.85 | 8494 |
| 2024-03-08 | 29.28 | $3.90 | 124757 |
| 2024-03-07 | 29.55 | $3.87 | 11085 |
| 2024-03-06 | 31.08 | $3.89 | 35207 |
| 2024-03-05 | 32.08 | $3.90 | 21494 |
| 2024-03-04 | 33.14 | $3.86 | 7636 |
| 2024-03-01 | 34.04 | $3.88 | 10199 |
| 2024-02-29 | 35.06 | $3.84 | 2120 |
| 2024-02-28 | 36.14 | $3.87 | 20260 |
| 2024-02-27 | 37.28 | $3.93 | 4405 |
| 2024-02-26 | 37.54 | $3.94 | 7046 |
| 2024-02-23 | 37.47 | $3.94 | 26033 |
| 2024-02-22 | 37.39 | $3.90 | 23021 |
| 2024-02-21 | 37.52 | $3.91 | 14363 |
| 2024-02-20 | 37.66 | $3.81 | 1718 |
| 2024-02-16 | 37.96 | $3.79 | 5831 |
| 2024-02-15 | 38.69 | $3.81 | 8320 |
| 2024-02-14 | 39.46 | $3.79 | 7847 |
| 2024-02-13 | 40.45 | $3.80 | 7768 |
| 2024-02-12 | 41.31 | $3.80 | 18369 |
| 2024-02-09 | 42.20 | $3.81 | 30028 |
| 2024-02-08 | 42.77 | $3.83 | 5581 |
| 2024-02-07 | 43.17 | $3.83 | 2881 |
| 2024-02-06 | 43.79 | $3.86 | 5263 |
| 2024-02-05 | 44.35 | $3.85 | 2796 |
| 2024-02-02 | 45.12 | $3.84 | 10909 |
| 2024-02-01 | 45.94 | $3.80 | 7690 |
| 2024-01-31 | 47.10 | $3.81 | 2172 |
| 2024-01-30 | 48.06 | $3.81 | 6271 |
| 2024-01-29 | 49.21 | $3.80 | 23063 |
| 2024-01-26 | 50.35 | $3.84 | 18320 |
| 2024-01-25 | 51.54 | $3.81 | 730 |
| 2024-01-24 | 51.85 | $3.81 | 15979 |
| 2024-01-23 | 52.17 | $3.90 | 15389 |
| 2024-01-22 | 51.93 | $3.82 | 7163 |
| 2024-01-19 | 51.79 | $3.82 | 4524 |
| 2024-01-18 | 51.65 | $3.82 | 2954 |
| 2024-01-17 | 51.70 | $3.82 | 11368 |
| 2024-01-16 | 51.79 | $3.85 | 11469 |
| 2024-01-12 | 51.70 | $3.82 | 9559 |
| 2024-01-11 | 51.61 | $3.81 | 18789 |
| 2024-01-10 | 51.61 | $3.82 | 20860 |
| 2024-01-09 | 51.54 | $3.84 | 12140 |
| 2024-01-08 | 51.04 | $3.89 | 49825 |
| 2024-01-05 | 50.70 | $3.90 | 6653 |
| 2024-01-04 | 50.33 | $3.88 | 10248 |
| 2024-01-03 | 50.09 | $3.85 | 12796 |
| 2024-01-02 | 49.92 | $3.83 | 8826 |
| 2023-12-29 | 49.77 | $3.83 | 9082 |
| 2023-12-28 | 49.31 | $3.85 | 15871 |
| 2023-12-27 | 48.82 | $3.89 | 22019 |
| 2023-12-26 | 48.32 | $3.82 | 51701 |
| 2023-12-22 | 47.94 | $3.81 | 59897 |
| 2023-12-21 | 47.55 | $3.80 | 27400 |
| 2023-12-20 | 46.94 | $3.81 | 78347 |
| 2023-12-19 | 46.30 | $3.77 | 10647 |
| 2023-12-18 | 45.66 | $3.72 | 9878 |
| 2023-12-15 | 45.07 | $3.74 | 47739 |
| 2023-12-14 | 44.46 | $3.75 | 14663 |
| 2023-12-13 | 43.71 | $3.79 | 39984 |
| 2023-12-12 | 42.91 | $3.77 | 44779 |
| 2023-12-11 | 42.12 | $3.70 | 35694 |
| 2023-12-08 | 41.34 | $3.70 | 14125 |
| 2023-12-07 | 40.51 | $3.73 | 37899 |
| 2023-12-06 | 39.65 | $3.73 | 10702 |
| 2023-12-05 | 38.69 | $3.71 | 56533 |
| 2023-12-04 | 37.69 | $3.76 | 10139 |
| 2023-12-01 | 36.51 | $3.79 | 62272 |
| 2023-11-30 | 35.27 | $3.76 | 134877 |
| 2023-11-29 | 34.00 | $3.75 | 112193 |
| 2023-11-28 | 32.63 | $3.81 | 232266 |
| 2023-11-27 | 31.02 | $3.79 | 358889 |
| 2023-11-24 | 29.32 | $3.82 | 860520 |
| 2023-11-22 | 27.54 | $3.00 | 15337 |
| 2023-11-21 | 26.23 | $3.04 | 40310 |
| 2023-11-20 | 24.76 | $3.40 | 70766 |
| 2023-11-17 | 23.20 | $2.70 | 12954 |
| 2023-11-16 | 22.47 | $2.54 | 75305 |
| 2023-11-15 | 21.70 | $2.60 | 13136 |
| 2023-11-14 | 20.99 | $2.54 | 5886 |
| 2023-11-13 | 20.41 | $2.53 | 7848 |
| 2023-11-10 | 19.74 | $2.48 | 9553 |
| 2023-11-09 | 19.04 | $2.49 | 64884 |
| 2023-11-08 | 18.30 | $2.94 | 99137 |
| 2023-11-07 | 16.34 | $2.64 | 86850 |
| 2023-11-06 | 14.69 | $2.45 | 91163 |
| 2023-11-03 | 13.21 | $2.29 | 40520 |
| 2023-11-02 | 12.00 | $1.96 | 2177 |
| 2023-11-01 | 11.43 | $1.84 | 1942 |
| 2023-10-31 | 10.82 | $1.84 | 1340 |
| 2023-10-30 | 10.63 | $1.89 | 14752 |
| 2023-10-27 | 10.36 | $1.83 | 5423 |
| 2023-10-26 | 10.08 | $1.90 | 11001 |
| 2023-10-25 | 9.71 | $1.86 | 1606 |
| 2023-10-24 | 9.58 | $1.80 | 4170 |
| 2023-10-23 | 9.45 | $1.78 | 15124 |
| 2023-10-20 | 9.31 | $1.99 | 9152 |
| 2023-10-19 | 8.74 | $2.01 | 1821 |
| 2023-10-18 | 8.64 | $2.01 | 27645 |
| 2023-10-17 | 8.53 | $2.16 | 39110 |
| 2023-10-16 | 8.05 | $1.99 | 12516 |
| 2023-10-13 | 8.11 | $1.93 | 12799 |
| 2023-10-12 | 8.02 | $2.00 | 9698 |
| 2023-10-11 | 8.18 | $1.98 | 5952 |
| 2023-10-10 | 8.29 | $1.83 | 12254 |
| 2023-10-09 | 8.18 | $1.93 | 2564 |
| 2023-10-06 | 8.16 | $1.96 | 13194 |
| 2023-10-05 | 8.57 | $1.96 | 25192 |
| 2023-10-04 | 8.82 | $1.92 | 5426 |
| 2023-10-03 | 9.15 | $1.90 | 5652 |
| 2023-10-02 | 9.45 | $1.85 | 5405 |
| 2023-09-29 | 9.77 | $1.76 | 5044 |
| 2023-09-28 | 10.10 | $1.99 | 6414 |
| 2023-09-27 | 10.28 | $1.99 | 2471 |
| 2023-09-26 | 10.36 | $2.00 | 7527 |
| 2023-09-25 | 10.43 | $2.04 | 4473 |
| 2023-09-22 | 10.37 | $2.07 | 3847 |
| 2023-09-21 | 10.31 | $2.09 | 14258 |
| 2023-09-20 | 10.24 | $2.09 | 14416 |
| 2023-09-19 | 10.75 | $1.81 | 41722 |
| 2023-09-18 | 11.27 | $1.72 | 63506 |
| 2023-09-15 | 11.79 | $1.93 | 17025 |
| 2023-09-14 | 12.07 | $2.00 | 25094 |
| 2023-09-13 | 12.24 | $2.03 | 30449 |
| 2023-09-12 | 12.40 | $2.11 | 119977 |
| 2023-09-11 | 12.20 | $2.22 | 131895 |
| 2023-09-08 | 12.30 | $1.74 | 18183 |
| 2023-09-07 | 12.08 | $1.80 | 49814 |
| 2023-09-06 | 11.96 | $1.95 | 52300 |
| 2023-09-05 | 12.07 | $2.10 | 10400 |
| 2023-09-01 | 12.69 | $2.22 | 6800 |
| 2023-08-31 | 13.29 | $2.20 | 16200 |
| 2023-08-30 | 13.69 | $2.27 | 6800 |
| 2023-08-29 | 14.12 | $2.23 | 3700 |
| 2023-08-28 | 14.58 | $2.37 | 13200 |
| 2023-08-25 | 15.05 | $2.41 | 13600 |
| 2023-08-24 | 15.31 | $2.47 | 4000 |
| 2023-08-23 | 15.43 | $2.39 | 14800 |
| 2023-08-22 | 15.57 | $2.30 | 37500 |
| 2023-08-21 | 15.70 | $2.46 | 12100 |
| 2023-08-18 | 15.55 | $2.50 | 58600 |
| 2023-08-17 | 15.54 | $2.40 | 17500 |
| 2023-08-16 | 15.59 | $2.53 | 24600 |
| 2023-08-15 | 15.36 | $2.69 | 62200 |
| 2023-08-14 | 15.20 | $2.67 | 41400 |
| 2023-08-11 | 14.67 | $2.65 | 163200 |
| 2023-08-10 | 14.10 | $2.57 | 169000 |
| 2023-08-09 | 13.74 | $2.24 | 193100 |
| 2023-08-08 | 14.04 | $2.00 | 28100 |
| 2023-08-07 | 14.72 | $2.04 | 81600 |
| 2023-08-04 | 15.43 | $1.96 | 135100 |
| 2023-08-03 | 16.17 | $2.02 | 250400 |
| 2023-08-02 | 16.96 | $2.67 | 27500 |
| 2023-08-01 | 16.15 | $2.82 | 112600 |
| 2023-07-31 | 14.99 | $3.07 | 380300 |
| 2023-07-28 | 13.85 | $2.39 | 569700 |
| 2023-07-27 | 13.50 | $1.87 | 126900 |
| 2023-07-26 | 13.97 | $1.90 | 294200 |
| 2023-07-25 | 14.32 | $1.55 | 51300 |
| 2023-07-24 | 14.33 | $1.74 | 15600 |
| 2023-07-21 | 14.92 | $1.91 | 18000 |
| 2023-07-20 | 15.54 | $1.90 | 17500 |
| 2023-07-19 | 16.20 | $1.80 | 29100 |
| 2023-07-18 | 17.02 | $1.86 | 28500 |
| 2023-07-17 | 17.88 | $1.65 | 32500 |
| 2023-07-14 | 18.47 | $1.76 | 22800 |
| 2023-07-13 | 18.94 | $1.62 | 38300 |
| 2023-07-12 | 19.46 | $1.77 | 63300 |
| 2023-07-11 | 20.35 | $1.82 | 116200 |
| 2023-07-10 | 21.42 | $1.67 | 47400 |
| 2023-07-07 | 21.85 | $1.54 | 43600 |
| 2023-07-06 | 22.29 | $1.50 | 22700 |
| 2023-07-05 | 21.80 | $1.56 | 12600 |
| 2023-07-03 | 21.16 | $1.50 | 12000 |
| 2023-06-30 | 20.41 | $1.40 | 13800 |
| 2023-06-29 | 19.62 | $1.44 | 16200 |
| 2023-06-28 | 18.79 | $1.51 | 11300 |
| 2023-06-27 | 18.02 | $1.48 | 3000 |
| 2023-06-26 | 17.22 | $1.51 | 39600 |
| 2023-06-23 | 16.38 | $1.68 | 26200 |
| 2023-06-22 | 15.84 | $1.73 | 26700 |
| 2023-06-21 | 15.39 | $1.81 | 10800 |
| 2023-06-20 | 15.18 | $1.82 | 56500 |
| 2023-06-16 | 14.96 | $2.19 | 15300 |
| 2023-06-15 | 15.45 | $2.20 | 22600 |
| 2023-06-14 | 15.97 | $2.18 | 72000 |
| 2023-06-13 | 16.51 | $2.36 | 65900 |
| 2023-06-12 | 17.24 | $2.58 | 8700 |
| 2023-06-09 | 17.30 | $2.60 | 7700 |
| 2023-06-08 | 17.36 | $2.62 | 5900 |
| 2023-06-07 | 17.44 | $2.80 | 11900 |
| 2023-06-06 | 17.52 | $2.79 | 20500 |
| 2023-06-05 | 17.85 | $2.73 | 21900 |
| 2023-06-02 | 17.78 | $2.98 | 7300 |
| 2023-06-01 | 16.84 | $2.97 | 27400 |
| 2023-05-31 | 15.86 | $2.83 | 9300 |
| 2023-05-30 | 15.15 | $2.81 | 26500 |
| 2023-05-26 | 14.40 | $3.08 | 52900 |
| 2023-05-25 | 13.33 | $2.60 | 19700 |
| 2023-05-24 | 13.46 | $2.45 | 16300 |
| 2023-05-23 | 14.04 | $2.50 | 3300 |
| 2023-05-22 | 14.76 | $2.50 | 13000 |
| 2023-05-19 | 15.36 | $2.36 | 5000 |
| 2023-05-18 | 15.60 | $2.37 | 4000 |
| 2023-05-17 | 15.84 | $2.34 | 2500 |
| 2023-05-16 | 15.57 | $2.30 | 1300 |
| 2023-05-15 | 15.34 | $2.39 | 1600 |
| 2023-05-12 | 15.31 | $2.51 | 4900 |
| 2023-05-11 | 15.28 | $2.50 | 9400 |
| 2023-05-10 | 14.94 | $2.30 | 2900 |
| 2023-05-09 | 14.42 | $2.31 | 5600 |
| 2023-05-08 | 13.87 | $2.61 | 1300 |
| 2023-05-05 | 13.79 | $2.38 | 19700 |
| 2023-05-04 | 13.70 | $2.45 | 20400 |
| 2023-05-03 | 13.16 | $2.40 | 14800 |
| 2023-05-02 | 12.59 | $2.50 | 7900 |
| 2023-05-01 | 12.03 | $2.78 | 87800 |
| 2023-04-28 | 12.10 | $3.07 | 12600 |
| 2023-04-27 | 12.21 | $2.95 | 87700 |
| 2023-04-26 | 12.31 | $2.68 | 50700 |
| 2023-04-25 | 11.51 | $2.66 | 17600 |
| 2023-04-24 | 10.65 | $2.94 | 3100 |
| 2023-04-21 | 10.66 | $3.00 | 2100 |
| 2023-04-20 | 10.94 | $2.90 | 13000 |
| 2023-04-19 | 11.24 | $3.18 | 8200 |
| 2023-04-18 | 11.64 | $3.14 | 18800 |
| 2023-04-17 | 11.60 | $3.25 | 5000 |
| 2023-04-14 | 12.17 | $3.34 | 1200 |
| 2023-04-13 | 12.46 | $3.37 | 4000 |
| 2023-04-12 | 12.77 | $3.31 | 10900 |
| 2023-04-11 | 12.69 | $3.17 | 2800 |
| 2023-04-10 | 12.61 | $3.16 | 3600 |
| 2023-04-06 | 12.54 | $3.25 | 3400 |
| 2023-04-05 | 12.89 | $3.25 | 2200 |
| 2023-04-04 | 13.00 | $3.22 | 26200 |
| 2023-04-03 | 13.11 | $3.47 | 2400 |
| 2023-03-31 | 12.79 | $3.63 | 8100 |
| 2023-03-30 | 12.15 | $3.51 | 13000 |
| 2023-03-29 | 11.47 | $3.35 | 31700 |
| 2023-03-28 | 10.80 | $3.30 | 17500 |
| 2023-03-27 | 10.55 | $3.29 | 16500 |
| 2023-03-24 | 10.28 | $3.30 | 8600 |
| 2023-03-23 | 10.54 | $3.31 | 23300 |
| 2023-03-22 | 10.82 | $3.20 | 89000 |
| 2023-03-21 | 11.15 | $3.22 | 17600 |
| 2023-03-20 | 10.89 | $3.34 | 4400 |
| 2023-03-17 | 10.99 | $3.17 | 3300 |
| 2023-03-16 | 11.03 | $3.35 | 12600 |
| 2023-03-15 | 11.08 | $3.25 | 900 |
| 2023-03-14 | 11.54 | $3.32 | 700 |
| 2023-03-13 | 12.03 | $3.32 | 7200 |
| 2023-03-10 | 12.55 | $3.12 | 4300 |
| 2023-03-09 | 13.05 | $3.25 | 14000 |
| 2023-03-08 | 13.60 | $3.38 | 6500 |
| 2023-03-07 | 13.80 | $3.42 | 6200 |
| 2023-03-06 | 13.90 | $3.45 | 24200 |
| 2023-03-03 | 14.01 | $3.67 | 62300 |
| 2023-03-02 | 14.12 | $3.67 | 40500 |
| 2023-03-01 | 14.24 | $3.60 | 57000 |
| 2023-02-28 | 14.12 | $3.73 | 10100 |
| 2023-02-27 | 14.82 | $3.60 | 12900 |
| 2023-02-24 | 15.56 | $3.74 | 27100 |
| 2023-02-23 | 15.98 | $3.73 | 11300 |
| 2023-02-22 | 16.79 | $3.56 | 3400 |
| 2023-02-21 | 17.64 | $3.55 | 18400 |
| 2023-02-17 | 18.20 | $3.73 | 4600 |
| 2023-02-16 | 18.98 | $3.85 | 15200 |
| 2023-02-15 | 19.96 | $3.89 | 10200 |
| 2023-02-14 | 20.95 | $3.66 | 21400 |
| 2023-02-13 | 22.05 | $3.83 | 11700 |
| 2023-02-10 | 22.97 | $3.77 | 9400 |
| 2023-02-09 | 24.05 | $3.86 | 7400 |
| 2023-02-08 | 24.85 | $3.92 | 12400 |
| 2023-02-07 | 25.70 | $3.96 | 4100 |
| 2023-02-06 | 26.39 | $3.98 | 15600 |
| 2023-02-03 | 27.13 | $3.90 | 57500 |
| 2023-02-02 | 27.76 | $3.96 | 56600 |
| 2023-02-01 | 28.43 | $4.11 | 60900 |
| 2023-01-31 | 28.94 | $4.01 | 42400 |
| 2023-01-30 | 29.88 | $4.02 | 30400 |
| 2023-01-27 | 30.87 | $3.96 | 50500 |
| 2023-01-26 | 31.87 | $4.08 | 28500 |
| 2023-01-25 | 32.65 | $4.11 | 68200 |
| 2023-01-24 | 33.15 | $4.18 | 18500 |
| 2023-01-23 | 33.51 | $4.14 | 19500 |
| 2023-01-20 | 33.90 | $4.36 | 34100 |
| 2023-01-19 | 34.43 | $4.20 | 30900 |
| 2023-01-18 | 35.00 | $4.20 | 37100 |
| 2023-01-17 | 35.46 | $4.35 | 63300 |
| 2023-01-13 | 35.78 | $4.55 | 73800 |
| 2023-01-12 | 36.11 | $4.85 | 139200 |
| 2023-01-11 | 35.93 | $4.97 | 33000 |
| 2023-01-10 | 35.45 | $5.06 | 59500 |
| 2023-01-09 | 34.92 | $5.19 | 51300 |
| 2023-01-06 | 34.40 | $4.80 | 95000 |
| 2023-01-05 | 34.08 | $4.50 | 47400 |
| 2023-01-04 | 33.96 | $4.38 | 87800 |
| 2023-01-03 | 33.97 | $4.05 | 41300 |
| 2022-12-30 | 34.04 | $3.85 | 23500 |
| 2022-12-29 | 34.42 | $3.98 | 37500 |
| 2022-12-28 | 34.43 | $3.80 | 40300 |
| 2022-12-27 | 34.44 | $3.76 | 33600 |
| 2022-12-23 | 34.63 | $3.57 | 14100 |
| 2022-12-22 | 35.40 | $3.24 | 43000 |
| 2022-12-21 | 36.21 | $3.64 | 9700 |
| 2022-12-20 | 36.74 | $3.53 | 55000 |
| 2022-12-19 | 37.30 | $3.95 | 40900 |
| 2022-12-16 | 37.26 | $5.01 | 69600 |
| 2022-12-15 | 35.98 | $4.90 | 88700 |
| 2022-12-14 | 34.48 | $5.44 | 76600 |
| 2022-12-13 | 32.39 | $4.86 | 53500 |
| 2022-12-12 | 30.45 | $4.14 | 38000 |
| 2022-12-09 | 28.64 | $4.18 | 151600 |
| 2022-12-08 | 26.74 | $3.56 | 71900 |
| 2022-12-07 | 25.44 | $2.93 | 24700 |
| 2022-12-06 | 24.73 | $2.75 | 15600 |
| 2022-12-05 | 24.32 | $2.70 | 22000 |
| 2022-12-02 | 23.83 | $2.63 | 18000 |
| 2022-12-01 | 23.44 | $2.49 | 11300 |
| 2022-11-30 | 23.14 | $2.47 | 21600 |
| 2022-11-29 | 23.09 | $2.16 | 12600 |
| 2022-11-28 | 23.34 | $2.27 | 12500 |
| 2022-11-25 | 23.33 | $2.29 | 10000 |
| 2022-11-23 | 23.39 | $2.35 | 47400 |
| 2022-11-22 | 23.44 | $2.47 | 7800 |
| 2022-11-21 | 23.12 | $2.47 | 8700 |
| 2022-11-18 | 23.06 | $2.50 | 10100 |
| 2022-11-17 | 22.99 | $2.53 | 25800 |
| 2022-11-16 | 22.91 | $2.43 | 12300 |
| 2022-11-15 | 23.28 | $2.47 | 22900 |
| 2022-11-14 | 23.62 | $2.28 | 30100 |
| 2022-11-11 | 24.69 | $2.35 | 52310 |
| 2022-11-10 | 25.78 | $2.50 | 20200 |
| 2022-11-09 | 26.52 | $2.12 | 14240 |
| 2022-11-08 | 26.94 | $2.40 | 18150 |
| 2022-11-07 | 27.73 | $2.54 | 10460 |
| 2022-11-04 | 28.07 | $2.32 | 17980 |
| 2022-11-03 | 28.38 | $2.25 | 19530 |
| 2022-11-02 | 28.70 | $2.30 | 19100 |
| 2022-11-01 | 29.20 | $2.40 | 21330 |
| 2022-10-31 | 29.74 | $2.33 | 8160 |
| 2022-10-28 | 29.51 | $2.34 | 16120 |
| 2022-10-27 | 29.27 | $2.27 | 17180 |
| 2022-10-26 | 29.04 | $2.50 | 16450 |
| 2022-10-25 | 29.34 | $2.55 | 10730 |
| 2022-10-24 | 28.75 | $2.46 | 13910 |
| 2022-10-21 | 28.12 | $2.70 | 23750 |
| 2022-10-20 | 27.56 | $2.93 | 15570 |
| 2022-10-19 | 27.28 | $3.04 | 23370 |
| 2022-10-18 | 27.12 | $3.11 | 23630 |
| 2022-10-17 | 26.96 | $3.11 | 16580 |
| 2022-10-14 | 27.18 | $2.98 | 3870 |
| 2022-10-13 | 26.83 | $3.03 | 4350 |
| 2022-10-12 | 26.54 | $3.03 | 8240 |
| 2022-10-11 | 26.24 | $3.10 | 49000 |
| 2022-10-10 | 26.06 | $3.50 | 40180 |
| 2022-10-07 | 25.87 | $3.42 | 10020 |
| 2022-10-06 | 26.19 | $3.55 | 15700 |
| 2022-10-05 | 26.66 | $3.70 | 6800 |
| 2022-10-04 | 27.14 | $3.65 | 13980 |
| 2022-10-03 | 27.58 | $3.57 | 1060 |
| 2022-09-30 | 27.84 | $3.50 | 8000 |
| 2022-09-29 | 28.11 | $3.31 | 11750 |
| 2022-09-28 | 28.17 | $3.45 | 18950 |
| 2022-09-27 | 28.23 | $3.25 | 16090 |
| 2022-09-26 | 27.68 | $3.28 | 27980 |
| 2022-09-23 | 27.10 | $3.05 | 59820 |
| 2022-09-22 | 26.49 | $3.25 | 8540 |
| 2022-09-21 | 26.16 | $3.39 | 23230 |
| 2022-09-20 | 25.96 | $3.61 | 13370 |
| 2022-09-19 | 25.94 | $3.61 | 16130 |
| 2022-09-16 | 25.93 | $3.52 | 19980 |
| 2022-09-15 | 25.53 | $3.91 | 16020 |
| 2022-09-14 | 25.42 | $3.80 | 21850 |
| 2022-09-13 | 25.30 | $4.10 | 10030 |
| 2022-09-12 | 25.21 | $4.30 | 13720 |
| 2022-09-09 | 25.30 | $4.05 | 26410 |
| 2022-09-08 | 24.72 | $4.00 | 6270 |
| 2022-09-07 | 24.10 | $4.00 | 5830 |
| 2022-09-06 | 23.53 | $4.18 | 28310 |
| 2022-09-02 | 22.92 | $4.11 | 15470 |
| 2022-09-01 | 22.50 | $3.92 | 17810 |
| 2022-08-31 | 21.90 | $4.11 | 23180 |
| 2022-08-30 | 21.37 | $4.25 | 34350 |
| 2022-08-29 | 20.80 | $4.53 | 22370 |
| 2022-08-26 | 20.56 | $4.70 | 42550 |
| 2022-08-25 | 20.31 | $4.67 | 325100 |
| 2022-08-24 | 19.73 | $4.61 | 67010 |
| 2022-08-23 | 19.44 | $4.95 | 31050 |
| 2022-08-22 | 19.13 | $5.25 | 16520 |
| 2022-08-19 | 19.31 | $5.80 | 4080 |
| 2022-08-18 | 20.32 | $5.93 | 14030 |
| 2022-08-17 | 21.39 | $6.06 | 6390 |
| 2022-08-16 | 22.24 | $6.16 | 37950 |
| 2022-08-15 | 23.12 | $6.43 | 9530 |
| 2022-08-12 | 23.64 | $6.96 | 44490 |
| 2022-08-11 | 24.19 | $6.90 | 11290 |
| 2022-08-10 | 24.19 | $6.70 | 5880 |
| 2022-08-09 | 24.47 | $6.53 | 17960 |
| 2022-08-08 | 24.77 | $6.79 | 66530 |
| 2022-08-05 | 25.08 | $6.13 | 69150 |
| 2022-08-04 | 26.28 | $5.60 | 21330 |
| 2022-08-03 | 26.99 | $5.10 | 14920 |
| 2022-08-02 | 26.50 | $5.01 | 13310 |
| 2022-08-01 | 25.99 | $5.10 | 12570 |
| 2022-07-29 | 25.45 | $5.10 | 10510 |
| 2022-07-28 | 24.98 | $5.30 | 32360 |
| 2022-07-27 | 24.49 | $5.30 | 10270 |
| 2022-07-26 | 24.20 | $5.60 | 8370 |
| 2022-07-25 | 24.15 | $5.62 | 12100 |
| 2022-07-22 | 24.14 | $5.71 | 8880 |
| 2022-07-21 | 24.32 | $5.80 | 9480 |
| 2022-07-20 | 24.61 | $5.88 | 23340 |
| 2022-07-19 | 24.92 | $5.95 | 11880 |
| 2022-07-18 | 25.33 | $5.90 | 17230 |
| 2022-07-15 | 25.75 | $5.90 | 7100 |
| 2022-07-14 | 25.99 | $5.88 | 6600 |
| 2022-07-13 | 26.26 | $5.88 | 18410 |
| 2022-07-12 | 26.38 | $5.92 | 4240 |
| 2022-07-11 | 26.53 | $6.00 | 6460 |
| 2022-07-08 | 26.69 | $6.34 | 8000 |
| 2022-07-07 | 27.20 | $6.40 | 10270 |
| 2022-07-06 | 27.74 | $6.60 | 6460 |
| 2022-07-05 | 28.44 | $6.70 | 6590 |
| 2022-07-01 | 29.38 | $6.70 | 14330 |
| 2022-06-30 | 29.87 | $6.72 | 7260 |
| 2022-06-29 | 30.70 | $6.70 | 8060 |
| 2022-06-28 | 31.59 | $6.71 | 5760 |
| 2022-06-27 | 32.56 | $6.64 | 12030 |
| 2022-06-24 | 33.57 | $7.00 | 26950 |
| 2022-06-23 | 34.64 | $6.24 | 22720 |
| 2022-06-22 | 35.11 | $6.18 | 11130 |
| 2022-06-21 | 35.50 | $6.20 | 17160 |
| 2022-06-17 | 35.90 | $5.97 | 14830 |
| 2022-06-16 | 36.01 | $5.91 | 25970 |
| 2022-06-15 | 36.12 | $6.61 | 14200 |
| 2022-06-14 | 36.45 | $6.27 | 12010 |
| 2022-06-13 | 36.49 | $6.13 | 19100 |
| 2022-06-10 | 36.53 | $6.80 | 9280 |
| 2022-06-09 | 36.75 | $6.80 | 19380 |
| 2022-06-08 | 37.10 | $7.11 | 57600 |
| 2022-06-07 | 37.47 | $6.73 | 27670 |
| 2022-06-06 | 37.71 | $6.66 | 36380 |
| 2022-06-03 | 37.95 | $6.84 | 23540 |
| 2022-06-02 | 38.21 | $6.79 | 30870 |
| 2022-06-01 | 38.16 | $6.70 | 61350 |
| 2022-05-31 | 38.10 | $5.61 | 217420 |
| 2022-05-27 | 38.05 | $6.70 | 57730 |
| 2022-05-26 | 38.16 | $7.25 | 38710 |
| 2022-05-25 | 38.45 | $6.61 | 54970 |
| 2022-05-24 | 38.33 | $6.00 | 62520 |
| 2022-05-23 | 38.22 | $7.07 | 19760 |
| 2022-05-20 | 38.43 | $7.22 | 30920 |
| 2022-05-19 | 38.69 | $8.06 | 22010 |
| 2022-05-18 | 39.23 | $8.65 | 45890 |
| 2022-05-17 | 39.86 | $8.50 | 39070 |
| 2022-05-16 | 40.34 | $7.88 | 86770 |
| 2022-05-13 | 40.36 | $7.33 | 50470 |
| 2022-05-12 | 40.27 | $6.29 | 99960 |
| 2022-05-11 | 40.19 | $8.18 | 21490 |
| 2022-05-10 | 40.66 | $7.97 | 33320 |
| 2022-05-09 | 41.12 | $8.00 | 41800 |
| 2022-05-06 | 41.60 | $8.72 | 29540 |
| 2022-05-05 | 42.34 | $8.90 | 47520 |
| 2022-05-04 | 43.22 | $9.66 | 39920 |
| 2022-05-03 | 44.15 | $9.36 | 20040 |
| 2022-05-02 | 44.76 | $9.49 | 55600 |
| 2022-04-29 | 45.41 | $10.30 | 37090 |
| 2022-04-28 | 46.16 | $9.29 | 24980 |
| 2022-04-27 | 46.32 | $9.13 | 35310 |
| 2022-04-26 | 46.50 | $9.46 | 61480 |
| 2022-04-25 | 46.69 | $9.40 | 59260 |
| 2022-04-22 | 46.54 | $8.71 | 190330 |
| 2022-04-21 | 46.39 | $7.98 | 151100 |
| 2022-04-20 | 46.24 | $10.10 | 46780 |
| 2022-04-19 | 46.51 | $10.35 | 38360 |
| 2022-04-18 | 46.85 | $10.40 | 44990 |
| 2022-04-14 | 47.22 | $10.70 | 33710 |
| 2022-04-13 | 47.67 | $11.10 | 29850 |
| 2022-04-12 | 48.18 | $10.80 | 33860 |
| 2022-04-11 | 48.72 | $11.60 | 74720 |
| 2022-04-08 | 49.21 | $10.60 | 95500 |
| 2022-04-07 | 49.49 | $10.90 | 89720 |
| 2022-04-06 | 49.83 | $11.00 | 174350 |
| 2022-04-05 | 50.18 | $12.30 | 136010 |
| 2022-04-04 | 50.77 | $14.10 | 89460 |
| 2022-04-01 | 51.52 | $13.50 | 132090 |
| 2022-03-31 | 52.14 | $11.80 | 137040 |
| 2022-03-30 | 52.07 | $11.20 | 205150 |
| 2022-03-29 | 52.04 | $11.20 | 203290 |
| 2022-03-28 | 52.02 | $11.90 | 284520 |
| 2022-03-25 | 52.03 | $11.40 | 400790 |
| 2022-03-24 | 52.04 | $14.40 | 521940 |
| 2022-03-23 | 52.47 | $16.80 | 478240 |
| 2022-03-22 | 53.09 | $15.40 | 444160 |
| 2022-03-21 | 53.58 | $15.40 | 156360 |
| 2022-03-18 | 53.89 | $15.30 | 248510 |
| 2022-03-17 | 54.22 | $15.50 | 87020 |
| 2022-03-16 | 54.16 | $15.20 | 131080 |
| 2022-03-15 | 54.11 | $13.50 | 32020 |
| 2022-03-14 | 52.87 | $13.50 | 23010 |
| 2022-03-11 | 51.61 | $14.80 | 26260 |
| 2022-03-10 | 50.37 | $17.20 | 19600 |
| 2022-03-09 | 49.17 | $18.60 | 19220 |
| 2022-03-08 | 48.02 | $18.20 | 19060 |
| 2022-03-07 | 46.81 | $18.30 | 24680 |
| 2022-03-04 | 45.61 | $18.60 | 56470 |
| 2022-03-03 | 44.34 | $24.20 | 13140 |
| 2022-03-02 | 43.49 | $24.30 | 18350 |
| 2022-03-01 | 42.62 | $25.50 | 15860 |
| 2022-02-28 | 41.70 | $24.20 | 26440 |
| 2022-02-25 | 40.82 | $27.30 | 12110 |
| 2022-02-24 | 39.98 | $26.40 | 22200 |
| 2022-02-23 | 39.12 | $26.80 | 42750 |
| 2022-02-22 | 38.36 | $26.80 | 23010 |
| 2022-02-18 | 37.57 | $29.00 | 20520 |
| 2022-02-17 | 36.79 | $28.30 | 14870 |
| 2022-02-16 | 36.06 | $30.10 | 29490 |
| 2022-02-15 | 35.38 | $29.00 | 113990 |
| 2022-02-14 | 34.64 | $28.80 | 31680 |
| 2022-02-11 | 34.05 | $30.00 | 12920 |
| 2022-02-10 | 33.64 | $32.70 | 18170 |
| 2022-02-09 | 33.25 | $32.10 | 22660 |
| 2022-02-08 | 32.53 | $31.40 | 16250 |
| 2022-02-07 | 31.78 | $31.40 | 6950 |
| 2022-02-04 | 31.12 | $32.70 | 11650 |
| 2022-02-03 | 30.23 | $31.40 | 11280 |
| 2022-02-02 | 29.34 | $33.50 | 10790 |
| 2022-02-01 | 28.67 | $35.60 | 13770 |
| 2022-01-31 | 28.08 | $34.90 | 23440 |
| 2022-01-28 | 27.18 | $30.90 | 22370 |
| 2022-01-27 | 26.02 | $35.50 | 16400 |
| 2022-01-26 | 25.27 | $39.50 | 10890 |
| 2022-01-25 | 24.77 | $38.30 | 10310 |
| 2022-01-24 | 24.37 | $40.80 | 13130 |
| 2022-01-21 | 23.94 | $40.10 | 12170 |
| 2022-01-20 | 23.79 | $40.80 | 13890 |
| 2022-01-19 | 23.68 | $41.50 | 17600 |
| 2022-01-18 | 23.68 | $42.90 | 9970 |
| 2022-01-14 | 23.87 | $44.60 | 8540 |
| 2022-01-13 | 24.18 | $45.20 | 17510 |
| 2022-01-12 | 24.74 | $45.60 | 8240 |
| 2022-01-11 | 25.15 | $46.10 | 19780 |
| 2022-01-10 | 25.50 | $42.10 | 13020 |
| 2022-01-07 | 25.12 | $43.30 | 8360 |
| 2022-01-06 | 24.85 | $43.50 | 28250 |
| 2022-01-05 | 24.62 | $45.30 | 15750 |
| 2022-01-04 | 24.65 | $47.30 | 20590 |
| 2022-01-03 | 24.86 | $47.00 | 14910 |
| 2021-12-31 | 25.02 | $46.10 | 18180 |
| 2021-12-30 | 25.19 | $45.70 | 33140 |
| 2021-12-29 | 25.10 | $41.70 | 31680 |
| 2021-12-28 | 24.38 | $44.00 | 34330 |
| 2021-12-27 | 23.94 | $47.20 | 33130 |
| 2021-12-23 | 23.78 | $49.50 | 42020 |
| 2021-12-22 | 23.77 | $48.90 | 33110 |
| 2021-12-21 | 23.79 | $46.20 | 29680 |
| 2021-12-20 | 23.16 | $45.30 | 23060 |
| 2021-12-17 | 22.49 | $49.40 | 25700 |
| 2021-12-16 | 22.00 | $48.30 | 32080 |
| 2021-12-15 | 21.53 | $48.50 | 35550 |
| 2021-12-14 | 21.04 | $52.00 | 36560 |
| 2021-12-13 | 20.61 | $48.80 | 43930 |
| 2021-12-10 | 20.18 | $55.20 | 18230 |
| 2021-12-09 | 20.01 | $54.40 | 19490 |
| 2021-12-08 | 19.82 | $55.40 | 34190 |
| 2021-12-07 | 20.03 | $54.80 | 42870 |
| 2021-12-06 | 20.10 | $52.70 | 32080 |
| 2021-12-03 | 19.58 | $50.50 | 65540 |
| 2021-12-02 | 19.21 | $58.40 | 38520 |
| 2021-12-01 | 19.95 | $62.00 | 30130 |
| 2021-11-30 | 20.62 | $66.30 | 67280 |
| 2021-11-29 | 21.04 | $65.00 | 32540 |
| 2021-11-26 | 21.96 | $65.00 | 21170 |
| 2021-11-24 | 23.10 | $67.10 | 20050 |
| 2021-11-23 | 24.04 | $67.30 | 36120 |
| 2021-11-22 | 24.77 | $69.40 | 24930 |
| 2021-11-19 | 25.23 | $69.70 | 19180 |
| 2021-11-18 | 25.53 | $69.40 | 33960 |
| 2021-11-17 | 25.84 | $70.20 | 26800 |
| 2021-11-16 | 26.01 | $72.20 | 33050 |
| 2021-11-15 | 25.45 | $73.40 | 29040 |
| 2021-11-12 | 24.86 | $72.30 | 32430 |
| 2021-11-11 | 24.39 | $72.40 | 35540 |
| 2021-11-10 | 23.90 | $69.10 | 25070 |
| 2021-11-09 | 23.68 | $68.80 | 15900 |
| 2021-11-08 | 23.50 | $69.00 | 24090 |
| 2021-11-05 | 23.08 | $68.80 | 25800 |
| 2021-11-04 | 22.73 | $69.00 | 27250 |
| 2021-11-03 | 22.30 | $69.40 | 47160 |
| 2021-11-02 | 21.74 | $71.60 | 104440 |
| 2021-11-01 | 20.84 | $70.80 | 33860 |
| 2021-10-29 | 20.20 | $68.90 | 35840 |
| 2021-10-28 | 20.04 | $68.80 | 32370 |
| 2021-10-27 | 19.57 | $69.70 | 28630 |
| 2021-10-26 | 19.01 | $71.20 | 65050 |
| 2021-10-25 | 18.42 | $70.60 | 34000 |
| 2021-10-22 | 17.64 | $69.30 | 25160 |
| 2021-10-21 | 16.81 | $70.90 | 41920 |
| 2021-10-20 | 15.94 | $70.40 | 123140 |
| 2021-10-19 | 14.78 | $74.40 | 85730 |
| 2021-10-18 | 13.53 | $69.50 | 135190 |
| 2021-10-15 | 12.54 | $65.00 | 83620 |
| 2021-10-14 | 12.02 | $63.00 | 41710 |
| 2021-10-13 | 11.59 | $64.10 | 33950 |
| 2021-10-12 | 10.91 | $63.00 | 71690 |
| 2021-10-11 | 10.20 | $62.50 | 62430 |
| 2021-10-08 | 9.50 | $62.70 | 83420 |
| 2021-10-07 | 8.81 | $60.60 | 50630 |
| 2021-10-06 | 8.46 | $58.40 | 42600 |
| 2021-10-05 | 8.29 | $58.30 | 50060 |
| 2021-10-04 | 8.12 | $55.30 | 48470 |
| 2021-10-01 | 8.34 | $55.20 | 39130 |
| 2021-09-30 | 8.62 | $55.30 | 26480 |
| 2021-09-29 | 8.84 | $54.70 | 80930 |
| 2021-09-28 | 9.08 | $60.50 | 57040 |
| 2021-09-27 | 8.65 | $60.10 | 71080 |
| 2021-09-24 | 8.19 | $59.10 | 261740 |
| 2021-09-23 | 7.71 | $56.50 | 82860 |
| 2021-09-22 | 7.54 | $55.80 | 34880 |
| 2021-09-21 | 7.61 | $52.00 | 62850 |
| 2021-09-20 | 7.81 | $48.90 | 24900 |
| 2021-09-17 | 7.91 | $50.20 | 37290 |
| 2021-09-16 | 8.11 | $50.00 | 30590 |
| 2021-09-15 | 8.33 | $49.50 | 58660 |
| 2021-09-14 | 8.56 | $49.90 | 15620 |
| 2021-09-13 | 8.91 | $52.60 | 24500 |
| 2021-09-10 | 9.06 | $54.50 | 44990 |
| 2021-09-09 | 8.98 | $56.20 | 115160 |
| 2021-09-08 | 8.89 | $50.40 | 20050 |
| 2021-09-07 | 9.21 | $53.40 | 26320 |
| 2021-09-03 | 9.27 | $51.70 | 30210 |
| 2021-09-02 | 9.43 | $54.30 | 100130 |
| 2021-09-01 | 9.21 | $55.20 | 49810 |
| 2021-08-31 | 9.25 | $48.10 | 22490 |
| 2021-08-30 | 9.67 | $48.30 | 15100 |
| 2021-08-27 | 10.11 | $48.60 | 22820 |
| 2021-08-26 | 10.60 | $49.90 | 42540 |
| 2021-08-25 | 10.95 | $49.70 | 151380 |
| 2021-08-24 | 11.33 | $46.30 | 58750 |
| 2021-08-23 | 11.59 | $42.50 | 35210 |
| 2021-08-20 | 11.46 | $41.60 | 34300 |
| 2021-08-19 | 11.31 | $44.70 | 45770 |
| 2021-08-18 | 11.32 | $46.00 | 40410 |
| 2021-08-17 | 11.45 | $46.00 | 43290 |
| 2021-08-16 | 11.55 | $45.40 | 42070 |
| 2021-08-13 | 11.79 | $46.50 | 37390 |
| 2021-08-12 | 12.04 | $47.00 | 54300 |
| 2021-08-11 | 12.31 | $46.90 | 102010 |
| 2021-08-10 | 12.60 | $48.90 | 33390 |
| 2021-08-09 | 13.12 | $51.50 | 33320 |
| 2021-08-06 | 13.78 | $51.30 | 21780 |
| 2021-08-05 | 14.47 | $50.10 | 35760 |
| 2021-08-04 | 15.19 | $51.30 | 100020 |
| 2021-08-03 | 15.99 | $51.50 | 52360 |
| 2021-08-02 | 16.83 | $54.80 | 31220 |
| 2021-07-30 | 17.61 | $56.60 | 28540 |
| 2021-07-29 | 18.37 | $56.50 | 137990 |
| 2021-07-28 | 19.16 | $57.00 | 129730 |
| 2021-07-27 | 19.87 | $53.00 | 215790 |
| 2021-07-26 | 20.71 | $63.40 | 131230 |
| 2021-07-23 | 20.97 | $74.00 | 53860 |
| 2021-07-22 | 20.61 | $79.60 | 19120 |
| 2021-07-21 | 19.80 | $80.60 | 18400 |
| 2021-07-20 | 18.94 | $77.10 | 80250 |
| 2021-07-19 | 18.20 | $77.20 | 58810 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected