Is Amcor plc (AMCCF) a Buy, Sell, or Hold?
OTC : AMCCF
Amcor plc
$42.75 USD
-$1 (-2.29%)
- Volume
- 100
- Average Volume
- 12
- Market Capitalization
- $19.77B
- P/E Ratio
- 31.29
- Dividend Yield
- 5.78%
- Price Target
- Year High
- $54.59
- Year Low
- $37.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.81
- Current Ratio
- $1.44
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-13 | $43.75 | $43.75 | 0.00% | 100 |
| 2026-07-10 | $43.75 | $43.75 | 0.00% | 100 |
| 2026-07-09 | $43.75 | $43.75 | 0.00% | 639 |
| 2026-07-08 | $37.35 | $37.35 | 0.00% | - |
| 2026-07-07 | $37.35 | $37.35 | 0.00% | - |
| 2026-07-06 | $37.35 | $37.35 | 0.00% | 100 |
| 2026-07-02 | $37.35 | $37.35 | 0.00% | 100 |
| 2026-07-01 | $37.35 | $37.35 | 0.00% | 100 |
| 2026-06-30 | $37.35 | $37.35 | 0.00% | 100 |
| 2026-06-29 | $37.35 | $37.35 | 0.00% | 100 |
| 2026-06-26 | $37.35 | $37.35 | 0.00% | 100 |
| 2026-06-25 | $37.35 | $37.35 | 0.00% | 100 |
| 2026-06-24 | $37.35 | $37.35 | 0.00% | 100 |
| 2026-06-23 | $37.35 | $37.35 | 0.00% | 100 |
| 2026-06-22 | $37.35 | $37.35 | 0.00% | 100 |
| 2026-06-18 | $37.35 | $37.35 | 0.00% | 100 |
| 2026-06-17 | $37.35 | $37.35 | 0.00% | 100 |
| 2026-06-16 | $37.35 | $37.35 | 0.00% | 100 |
| 2026-06-15 | $37.35 | $37.35 | 0.00% | 100 |
| 2026-06-12 | $37.35 | $37.35 | 0.00% | 100 |
| 2026-06-11 | $37.35 | $37.35 | 0.00% | 100 |
| 2026-06-10 | $37.35 | $37.35 | 0.00% | 100 |
| 2026-06-09 | $37.35 | $37.35 | 0.00% | 100 |
| 2026-06-08 | $37.35 | $37.35 | 0.00% | - |
| 2026-06-05 | $37.35 | $37.35 | 0.00% | 100 |
| 2026-06-04 | $37.35 | $37.35 | 0.00% | 100 |
| 2026-06-03 | $37.35 | $37.35 | 0.00% | 100 |
| 2026-06-02 | $37.35 | $37.35 | 0.00% | 100 |
| 2026-06-01 | $37.35 | $37.35 | 0.00% | 100 |
| 2026-05-29 | $37.35 | $37.35 | 0.00% | 100 |
| 2026-05-28 | $37.35 | $37.35 | 0.00% | 100 |
| 2026-05-27 | $37.35 | $37.35 | 0.00% | 100 |
| 2026-05-26 | $37.35 | $37.35 | 0.00% | - |
| 2026-05-22 | $37.35 | $37.35 | 0.00% | 100 |
| 2026-05-21 | $37.35 | $37.35 | 0.00% | 100 |
| 2026-05-20 | $37.35 | $37.35 | 0.00% | 100 |
| 2026-05-19 | $37.35 | $37.35 | 0.00% | 136 |
| 2026-05-18 | $41.19 | $41.19 | 0.00% | 100 |
| 2026-05-15 | $41.19 | $41.19 | 0.00% | - |
| 2026-05-14 | $41.19 | $41.19 | 0.00% | 100 |
| 2026-05-13 | $41.19 | $41.19 | 0.00% | 100 |
| 2026-05-12 | $41.19 | $41.19 | 0.00% | 100 |
| 2026-05-11 | $41.19 | $41.19 | 0.00% | 100 |
| 2026-05-08 | $41.19 | $41.19 | 0.00% | 100 |
| 2026-05-07 | $41.19 | $41.19 | 0.00% | - |
| 2026-05-06 | $41.19 | $41.19 | 0.00% | 100 |
| 2026-05-05 | $41.19 | $41.19 | 0.00% | 100 |
| 2026-05-04 | $41.19 | $41.19 | 0.00% | 100 |
| 2026-05-01 | $41.19 | $41.19 | 0.00% | 100 |
| 2026-04-30 | $41.19 | $41.19 | 0.00% | 100 |
| 2026-04-29 | $41.19 | $41.19 | 0.00% | 100 |
| 2026-04-28 | $41.19 | $41.19 | 0.00% | 100 |
| 2026-04-27 | $41.19 | $41.19 | 0.00% | 100 |
| 2026-04-24 | $41.19 | $41.19 | 0.00% | 100 |
| 2026-04-23 | $41.19 | $41.19 | 0.00% | 100 |
| 2026-04-22 | $41.19 | $41.19 | 0.00% | 100 |
| 2026-04-21 | $41.19 | $41.19 | 0.00% | 100 |
| 2026-04-20 | $41.19 | $41.19 | 0.00% | - |
| 2026-04-17 | $41.19 | $41.19 | 0.00% | 100 |
| 2026-04-16 | $41.19 | $41.19 | 0.00% | 100 |
| 2026-04-15 | $41.19 | $41.19 | 0.00% | 100 |
| 2026-04-14 | $41.19 | $41.19 | 0.00% | 1200 |
| 2026-04-13 | $38.15 | $38.15 | 0.00% | 222 |
| 2026-04-10 | $42.55 | $42.55 | 0.00% | 100 |
| 2026-04-09 | $42.55 | $42.55 | 0.00% | 100 |
| 2026-04-08 | $42.55 | $42.55 | 0.00% | 100 |
| 2026-04-07 | $42.55 | $42.55 | 0.00% | 100 |
| 2026-04-06 | $42.55 | $42.55 | 0.00% | - |
| 2026-04-02 | $42.55 | $42.55 | 0.00% | - |
| 2026-04-01 | $42.55 | $42.55 | 0.00% | - |
| 2026-03-31 | $42.55 | $42.55 | 0.00% | - |
| 2026-03-30 | $42.55 | $42.55 | 0.00% | - |
| 2026-03-27 | $42.55 | $42.55 | 0.00% | - |
| 2026-03-26 | $42.55 | $42.55 | 0.00% | - |
| 2026-03-25 | $42.55 | $42.55 | 0.00% | - |
| 2026-03-24 | $42.55 | $42.55 | 0.00% | - |
| 2026-03-23 | $42.55 | $42.55 | 0.00% | - |
| 2026-03-20 | $42.55 | $42.55 | 0.00% | - |
| 2026-03-19 | $42.55 | $42.55 | 0.00% | - |
| 2026-03-18 | $42.55 | $42.55 | 0.00% | - |
| 2026-03-17 | $42.55 | $42.55 | 0.00% | - |
| 2026-03-16 | $42.55 | $42.55 | 0.00% | - |
| 2026-03-13 | $42.55 | $42.55 | 0.00% | - |
| 2026-03-12 | $42.55 | $42.55 | 0.00% | - |
| 2026-03-11 | $42.55 | $42.55 | 0.00% | - |
| 2026-03-10 | $42.55 | $42.55 | 0.00% | - |
| 2026-03-09 | $42.75 | $42.55 | -0.47% | 250 |
| 2026-02-26 | $49.25 | $49.25 | 0.00% | - |
| 2026-02-25 | $49.25 | $49.25 | 0.00% | - |
| 2026-02-24 | $49.25 | $49.25 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks