Is Amcor plc (AMCCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amcor plc (AMCCF) research center and poll results.
OTC : AMCCF
Amcor plc
$42.75 USD
-$1 (-2.29%)
- Volume
- 100
- Average Volume
- 12
- Market Capitalization
- $19.77B
- P/E Ratio
- 31.29
- Dividend Yield
- 5.78%
- Price Target
- Year High
- $54.59
- Year Low
- $37.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.81
- Current Ratio
- $1.44
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 8
Bullish
↓ 0
Bearish
⚪ 0
Neutral
8 Bullish / 0 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
38.31
2026-07-13
Close Price
$43.75
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
37.35
Average
52.15
Maximum
105.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 38.31 | $43.75 | 100 |
| 2026-07-10 | 37.99 | $43.75 | 100 |
| 2026-07-09 | 37.67 | $43.75 | 639 |
| 2026-07-08 | 37.35 | $37.35 | — |
| 2026-07-07 | 37.35 | $37.35 | — |
| 2026-07-06 | 37.35 | $37.35 | 100 |
| 2026-07-02 | 37.35 | $37.35 | 100 |
| 2026-07-01 | 37.35 | $37.35 | 100 |
| 2026-06-30 | 37.35 | $37.35 | 100 |
| 2026-06-29 | 37.35 | $37.35 | 100 |
| 2026-06-26 | 37.35 | $37.35 | 100 |
| 2026-06-25 | 37.35 | $37.35 | 100 |
| 2026-06-24 | 37.35 | $37.35 | 100 |
| 2026-06-23 | 37.35 | $37.35 | 100 |
| 2026-06-22 | 37.35 | $37.35 | 100 |
| 2026-06-18 | 37.35 | $37.35 | 100 |
| 2026-06-17 | 37.35 | $37.35 | 100 |
| 2026-06-16 | 37.35 | $37.35 | 100 |
| 2026-06-15 | 37.54 | $37.35 | 100 |
| 2026-06-12 | 37.73 | $37.35 | 100 |
| 2026-06-11 | 37.93 | $37.35 | 100 |
| 2026-06-10 | 38.12 | $37.35 | 100 |
| 2026-06-09 | 38.31 | $37.35 | 100 |
| 2026-06-08 | 38.50 | $37.35 | — |
| 2026-06-05 | 38.69 | $37.35 | 100 |
| 2026-06-04 | 38.89 | $37.35 | 100 |
| 2026-06-03 | 39.08 | $37.35 | 100 |
| 2026-06-02 | 39.27 | $37.35 | 100 |
| 2026-06-01 | 39.46 | $37.35 | 100 |
| 2026-05-29 | 39.65 | $37.35 | 100 |
| 2026-05-28 | 39.85 | $37.35 | 100 |
| 2026-05-27 | 40.04 | $37.35 | 100 |
| 2026-05-26 | 40.23 | $37.35 | — |
| 2026-05-22 | 40.42 | $37.35 | 100 |
| 2026-05-21 | 40.61 | $37.35 | 100 |
| 2026-05-20 | 40.81 | $37.35 | 100 |
| 2026-05-19 | 41.00 | $37.35 | 136 |
| 2026-05-18 | 41.19 | $41.19 | 100 |
| 2026-05-15 | 41.19 | $41.19 | — |
| 2026-05-14 | 41.19 | $41.19 | 100 |
| 2026-05-13 | 41.19 | $41.19 | 100 |
| 2026-05-12 | 41.19 | $41.19 | 100 |
| 2026-05-11 | 41.19 | $41.19 | 100 |
| 2026-05-08 | 41.04 | $41.19 | 100 |
| 2026-05-07 | 41.11 | $41.19 | — |
| 2026-05-06 | 41.17 | $41.19 | 100 |
| 2026-05-05 | 41.24 | $41.19 | 100 |
| 2026-05-04 | 41.31 | $41.19 | 100 |
| 2026-05-01 | 41.38 | $41.19 | 100 |
| 2026-04-30 | 41.45 | $41.19 | 100 |
| 2026-04-29 | 41.51 | $41.19 | 100 |
| 2026-04-28 | 41.58 | $41.19 | 100 |
| 2026-04-27 | 41.65 | $41.19 | 100 |
| 2026-04-24 | 41.72 | $41.19 | 100 |
| 2026-04-23 | 41.79 | $41.19 | 100 |
| 2026-04-22 | 41.85 | $41.19 | 100 |
| 2026-04-21 | 41.92 | $41.19 | 100 |
| 2026-04-20 | 41.99 | $41.19 | — |
| 2026-04-17 | 42.06 | $41.19 | 100 |
| 2026-04-16 | 42.13 | $41.19 | 100 |
| 2026-04-15 | 42.19 | $41.19 | 100 |
| 2026-04-14 | 42.26 | $41.19 | 1200 |
| 2026-04-13 | 42.33 | $38.15 | 222 |
| 2026-04-10 | 42.55 | $42.55 | 100 |
| 2026-04-09 | 42.55 | $42.55 | 100 |
| 2026-04-08 | 42.55 | $42.55 | 100 |
| 2026-04-07 | 42.55 | $42.55 | 100 |
| 2026-04-06 | 42.55 | $42.55 | — |
| 2026-04-02 | 42.89 | $42.55 | — |
| 2026-04-01 | 43.22 | $42.55 | — |
| 2026-03-31 | 43.56 | $42.55 | — |
| 2026-03-30 | 43.89 | $42.55 | — |
| 2026-03-27 | 44.23 | $42.55 | — |
| 2026-03-26 | 44.56 | $42.55 | — |
| 2026-03-25 | 44.83 | $42.55 | — |
| 2026-03-24 | 45.11 | $42.55 | — |
| 2026-03-23 | 45.38 | $42.55 | — |
| 2026-03-20 | 45.65 | $42.55 | — |
| 2026-03-19 | 45.92 | $42.55 | — |
| 2026-03-18 | 46.20 | $42.55 | — |
| 2026-03-17 | 46.47 | $42.55 | — |
| 2026-03-16 | 46.74 | $42.55 | — |
| 2026-03-13 | 47.01 | $42.55 | — |
| 2026-03-12 | 47.29 | $42.55 | — |
| 2026-03-11 | 47.31 | $42.55 | — |
| 2026-03-10 | 47.34 | $42.55 | — |
| 2026-03-09 | 47.37 | $42.55 | 250 |
| 2026-02-26 | 47.34 | $49.25 | — |
| 2026-02-25 | 47.08 | $49.25 | — |
| 2026-02-24 | 46.82 | $49.25 | — |
| 2026-02-23 | 46.40 | $49.25 | — |
| 2026-02-20 | 45.99 | $49.25 | — |
| 2026-02-19 | 45.57 | $49.25 | 3200 |
| 2026-02-18 | 45.15 | $48.00 | — |
| 2026-02-17 | 44.80 | $48.00 | — |
| 2026-02-13 | 44.44 | $48.00 | — |
| 2026-02-12 | 44.09 | $48.00 | — |
| 2026-02-11 | 43.73 | $48.00 | — |
| 2026-02-10 | 43.38 | $48.00 | — |
| 2026-02-09 | 43.02 | $48.00 | — |
| 2026-02-06 | 42.67 | $48.00 | — |
| 2026-02-05 | 42.31 | $48.00 | — |
| 2026-02-04 | 41.96 | $48.00 | 2523 |
| 2026-02-03 | 41.60 | $43.10 | — |
| 2026-02-02 | 41.49 | $43.10 | — |
| 2026-01-30 | 41.38 | $43.10 | 368 |
| 2026-01-29 | 41.27 | $42.00 | 100 |
| 2026-01-28 | 41.22 | $44.05 | — |
| 2026-01-27 | 41.07 | $44.05 | 200 |
| 2026-01-26 | 40.92 | $40.90 | — |
| 2026-01-23 | 40.92 | $40.90 | 8000 |
| 2026-01-22 | 40.93 | $40.90 | 8000 |
| 2026-01-21 | 40.93 | $40.90 | 8000 |
| 2026-01-20 | 40.94 | $40.90 | 8000 |
| 2026-01-16 | 40.94 | $40.90 | 8000 |
| 2026-01-15 | 40.95 | $40.90 | 8000 |
| 2026-01-14 | 40.95 | $40.90 | 8000 |
| 2026-01-13 | 40.96 | $40.90 | — |
| 2026-01-12 | 40.96 | $40.90 | 8000 |
| 2026-01-09 | 40.97 | $40.90 | 8000 |
| 2026-01-08 | 41.03 | $40.90 | 8000 |
| 2026-01-07 | 41.09 | $40.90 | 8000 |
| 2026-01-06 | 41.15 | $40.90 | — |
| 2026-01-05 | 41.21 | $40.90 | 8000 |
| 2026-01-02 | 41.27 | $40.90 | 8000 |
| 2025-12-31 | 41.33 | $40.90 | 1600 |
| 2025-12-30 | 41.39 | $41.00 | 8000 |
| 2025-12-29 | 41.44 | $41.00 | 8000 |
| 2025-12-26 | 41.50 | $41.00 | 8000 |
| 2025-12-24 | 41.55 | $41.00 | — |
| 2025-12-23 | 41.61 | $41.00 | 2010 |
| 2025-12-22 | 41.66 | $41.00 | 8000 |
| 2025-12-19 | 41.72 | $41.00 | 8000 |
| 2025-12-18 | 41.77 | $41.00 | 8000 |
| 2025-12-17 | 41.83 | $41.00 | 8000 |
| 2025-12-16 | 41.88 | $41.00 | 8000 |
| 2025-12-15 | 41.94 | $41.00 | — |
| 2025-12-12 | 41.99 | $41.00 | 84 |
| 2025-12-11 | 42.05 | $41.00 | 1600 |
| 2025-12-10 | 42.10 | $42.10 | — |
| 2025-12-09 | 42.10 | $42.10 | — |
| 2025-12-08 | 41.94 | $42.10 | 0 |
| 2025-12-05 | 41.79 | $42.10 | 0 |
| 2025-12-04 | 41.75 | $42.10 | 0 |
| 2025-12-03 | 41.64 | $42.10 | 0 |
| 2025-12-02 | 41.53 | $42.10 | 0 |
| 2025-12-01 | 41.42 | $42.10 | 0 |
| 2025-11-28 | 41.38 | $42.10 | 0 |
| 2025-11-26 | 41.34 | $42.10 | 0 |
| 2025-11-25 | 41.30 | $42.10 | — |
| 2025-11-24 | 41.23 | $42.10 | 0 |
| 2025-11-21 | 41.17 | $42.10 | 0 |
| 2025-11-20 | 41.11 | $42.10 | 0 |
| 2025-11-19 | 41.03 | $42.10 | 0 |
| 2025-11-18 | 40.94 | $42.10 | 0 |
| 2025-11-17 | 40.86 | $42.10 | 30 |
| 2025-11-14 | 40.78 | $42.10 | 30 |
| 2025-11-13 | 40.71 | $42.10 | 30 |
| 2025-11-12 | 40.63 | $42.10 | 90 |
| 2025-11-11 | 40.55 | $42.10 | 230 |
| 2025-11-10 | 40.46 | $38.95 | 20 |
| 2025-11-07 | 40.52 | $38.95 | 70 |
| 2025-11-06 | 40.53 | $41.45 | 130200 |
| 2025-11-05 | 40.46 | $39.90 | 185 |
| 2025-11-04 | 40.47 | $39.90 | 185 |
| 2025-11-03 | 40.35 | $39.90 | 200 |
| 2025-10-31 | 40.39 | $41.25 | 185 |
| 2025-10-30 | 40.36 | $41.25 | 185 |
| 2025-10-29 | 40.33 | $41.25 | 40400 |
| 2025-10-28 | 40.30 | $40.85 | — |
| 2025-10-27 | 40.27 | $40.85 | — |
| 2025-10-24 | 40.23 | $40.85 | 88396 |
| 2025-10-23 | 40.20 | $40.45 | — |
| 2025-10-22 | 40.18 | $40.45 | — |
| 2025-10-21 | 40.17 | $40.45 | — |
| 2025-10-20 | 40.22 | $40.45 | 65000 |
| 2025-10-17 | 40.27 | $40.75 | 236 |
| 2025-10-16 | 40.31 | $40.45 | — |
| 2025-10-15 | 40.36 | $40.45 | — |
| 2025-10-14 | 40.41 | $40.45 | 368 |
| 2025-10-13 | 40.59 | $40.00 | 200000 |
| 2025-10-10 | 40.80 | $39.25 | 1000 |
| 2025-10-09 | 40.94 | $40.10 | — |
| 2025-10-08 | 41.04 | $40.10 | 1000 |
| 2025-10-07 | 40.98 | $37.50 | 278 |
| 2025-10-06 | 41.04 | $40.65 | — |
| 2025-10-03 | 40.94 | $40.65 | — |
| 2025-10-02 | 40.85 | $40.65 | — |
| 2025-10-01 | 40.87 | $40.65 | 57 |
| 2025-09-30 | 40.93 | $40.15 | — |
| 2025-09-29 | 41.01 | $40.15 | — |
| 2025-09-26 | 41.17 | $40.15 | — |
| 2025-09-25 | 41.32 | $40.15 | 90000 |
| 2025-09-24 | 41.48 | $40.30 | 80000 |
| 2025-09-23 | 41.62 | $41.45 | — |
| 2025-09-22 | 41.71 | $41.45 | — |
| 2025-09-19 | 41.80 | $41.45 | — |
| 2025-09-18 | 41.96 | $41.45 | — |
| 2025-09-17 | 42.11 | $41.45 | 90920 |
| 2025-09-16 | 42.26 | $44.15 | — |
| 2025-09-15 | 42.28 | $44.15 | 94 |
| 2025-09-12 | 42.30 | $42.10 | — |
| 2025-09-11 | 42.59 | $42.10 | 71200 |
| 2025-09-10 | 42.89 | $38.75 | — |
| 2025-09-09 | 43.35 | $38.75 | — |
| 2025-09-08 | 43.81 | $38.75 | — |
| 2025-09-05 | 44.27 | $38.75 | 204 |
| 2025-09-04 | 44.74 | $41.10 | 200 |
| 2025-09-03 | 45.08 | $41.80 | — |
| 2025-09-02 | 45.39 | $41.80 | 324 |
| 2025-08-29 | 45.70 | $43.25 | — |
| 2025-08-28 | 45.94 | $43.25 | — |
| 2025-08-27 | 46.18 | $43.25 | — |
| 2025-08-26 | 46.41 | $43.25 | — |
| 2025-08-25 | 46.62 | $43.25 | — |
| 2025-08-22 | 46.82 | $43.25 | 100000 |
| 2025-08-21 | 47.02 | $44.50 | — |
| 2025-08-20 | 47.16 | $44.50 | — |
| 2025-08-19 | 47.30 | $44.50 | — |
| 2025-08-18 | 47.44 | $44.50 | — |
| 2025-08-15 | 47.58 | $44.50 | 20 |
| 2025-08-14 | 47.72 | $48.00 | — |
| 2025-08-13 | 47.69 | $48.00 | — |
| 2025-08-12 | 47.65 | $48.00 | — |
| 2025-08-11 | 47.68 | $48.00 | — |
| 2025-08-08 | 47.71 | $48.00 | — |
| 2025-08-07 | 47.73 | $48.00 | — |
| 2025-08-06 | 47.76 | $48.00 | — |
| 2025-08-05 | 47.79 | $48.00 | — |
| 2025-08-04 | 47.82 | $48.00 | — |
| 2025-08-01 | 47.85 | $48.00 | — |
| 2025-07-31 | 47.88 | $48.00 | — |
| 2025-07-30 | 47.77 | $48.00 | 91 |
| 2025-07-29 | 47.65 | $47.30 | — |
| 2025-07-28 | 47.58 | $47.30 | — |
| 2025-07-25 | 47.46 | $47.30 | — |
| 2025-07-24 | 47.35 | $47.30 | — |
| 2025-07-23 | 47.23 | $47.30 | — |
| 2025-07-22 | 47.12 | $47.30 | — |
| 2025-07-21 | 47.04 | $47.30 | — |
| 2025-07-18 | 46.96 | $47.30 | — |
| 2025-07-17 | 46.88 | $47.30 | — |
| 2025-07-16 | 46.80 | $47.30 | 90105 |
| 2025-07-15 | 46.73 | $48.55 | — |
| 2025-07-14 | 46.60 | $48.55 | — |
| 2025-07-11 | 46.47 | $48.55 | — |
| 2025-07-10 | 46.34 | $48.55 | — |
| 2025-07-09 | 46.21 | $48.55 | 60000 |
| 2025-07-08 | 46.08 | $48.60 | — |
| 2025-07-07 | 45.95 | $48.60 | — |
| 2025-07-03 | 45.82 | $48.60 | 447 |
| 2025-07-02 | 45.69 | $45.75 | — |
| 2025-07-01 | 45.70 | $45.75 | — |
| 2025-06-30 | 45.71 | $45.75 | 182 |
| 2025-06-27 | 45.72 | $45.00 | — |
| 2025-06-26 | 45.94 | $45.00 | — |
| 2025-06-25 | 46.17 | $45.00 | — |
| 2025-06-24 | 46.40 | $45.00 | 40 |
| 2025-06-23 | 46.63 | $45.70 | — |
| 2025-06-20 | 46.82 | $45.70 | — |
| 2025-06-18 | 47.01 | $45.70 | 75000 |
| 2025-06-17 | 47.20 | $45.80 | 75000 |
| 2025-06-16 | 47.39 | $45.95 | — |
| 2025-06-13 | 47.57 | $45.95 | — |
| 2025-06-12 | 47.75 | $45.95 | — |
| 2025-06-11 | 47.93 | $45.95 | — |
| 2025-06-10 | 48.11 | $45.95 | — |
| 2025-06-09 | 48.29 | $45.95 | — |
| 2025-06-06 | 48.47 | $45.95 | — |
| 2025-06-05 | 48.65 | $45.95 | — |
| 2025-06-04 | 48.83 | $45.95 | — |
| 2025-06-03 | 49.01 | $45.95 | — |
| 2025-06-02 | 49.19 | $45.95 | — |
| 2025-05-30 | 49.37 | $45.95 | 80162 |
| 2025-05-29 | 49.55 | $49.55 | — |
| 2025-05-28 | 49.55 | $49.55 | — |
| 2025-05-27 | 49.55 | $49.55 | — |
| 2025-05-23 | 49.55 | $49.55 | — |
| 2025-05-22 | 49.55 | $49.55 | — |
| 2025-05-21 | 49.55 | $49.55 | — |
| 2025-05-20 | 49.55 | $49.55 | — |
| 2025-05-19 | 49.55 | $49.55 | — |
| 2025-05-16 | 49.55 | $49.55 | — |
| 2025-05-15 | 49.55 | $49.55 | — |
| 2025-05-14 | 49.55 | $49.55 | — |
| 2025-05-13 | 49.55 | $49.55 | — |
| 2025-05-12 | 49.55 | $49.55 | — |
| 2025-05-09 | 49.55 | $49.55 | — |
| 2025-05-08 | 49.55 | $49.55 | — |
| 2025-05-07 | 49.55 | $49.55 | — |
| 2025-05-06 | 49.55 | $49.55 | — |
| 2025-05-05 | 49.55 | $49.55 | — |
| 2025-05-02 | 49.55 | $49.55 | — |
| 2025-05-01 | 49.55 | $49.55 | — |
| 2025-04-30 | 49.55 | $49.55 | — |
| 2025-04-29 | 49.55 | $49.55 | — |
| 2025-04-28 | 49.55 | $49.55 | — |
| 2025-04-25 | 49.55 | $49.55 | — |
| 2025-04-24 | 49.55 | $49.55 | — |
| 2025-04-23 | 49.55 | $49.55 | — |
| 2025-04-22 | 49.55 | $49.55 | — |
| 2025-04-21 | 49.55 | $49.55 | — |
| 2025-04-17 | 49.55 | $49.55 | — |
| 2025-04-16 | 49.55 | $49.55 | — |
| 2025-04-15 | 49.55 | $49.55 | — |
| 2025-04-14 | 49.55 | $49.55 | — |
| 2025-04-11 | 49.55 | $49.55 | — |
| 2025-04-10 | 49.55 | $49.55 | — |
| 2025-04-09 | 49.55 | $49.55 | — |
| 2025-04-08 | 49.55 | $49.55 | — |
| 2025-04-07 | 49.32 | $49.55 | — |
| 2025-04-04 | 49.09 | $49.55 | — |
| 2025-04-03 | 48.86 | $49.55 | — |
| 2025-04-02 | 48.63 | $49.55 | — |
| 2025-04-01 | 48.77 | $49.55 | — |
| 2025-03-31 | 48.91 | $49.55 | — |
| 2025-03-28 | 49.04 | $49.55 | — |
| 2025-03-27 | 49.18 | $49.55 | — |
| 2025-03-26 | 49.20 | $49.55 | — |
| 2025-03-25 | 49.23 | $49.55 | — |
| 2025-03-24 | 49.25 | $49.55 | — |
| 2025-03-21 | 49.27 | $49.55 | — |
| 2025-03-20 | 49.29 | $49.55 | — |
| 2025-03-19 | 49.32 | $49.55 | — |
| 2025-03-18 | 49.34 | $49.55 | — |
| 2025-03-17 | 49.36 | $49.55 | — |
| 2025-03-14 | 49.38 | $49.55 | — |
| 2025-03-13 | 49.41 | $49.55 | — |
| 2025-03-12 | 49.43 | $49.55 | 76000 |
| 2025-03-11 | 49.45 | $44.95 | — |
| 2025-03-10 | 49.70 | $44.95 | — |
| 2025-03-07 | 49.96 | $44.95 | — |
| 2025-03-06 | 50.14 | $44.95 | 20 |
| 2025-03-05 | 50.33 | $52.30 | — |
| 2025-03-04 | 50.14 | $52.30 | — |
| 2025-03-03 | 49.96 | $52.30 | — |
| 2025-02-28 | 49.78 | $52.30 | 49 |
| 2025-02-27 | 49.60 | $50.00 | — |
| 2025-02-26 | 49.53 | $50.00 | — |
| 2025-02-25 | 49.46 | $50.00 | — |
| 2025-02-24 | 49.39 | $50.00 | — |
| 2025-02-21 | 49.14 | $50.00 | — |
| 2025-02-20 | 48.88 | $50.00 | — |
| 2025-02-19 | 48.63 | $50.00 | — |
| 2025-02-18 | 48.37 | $50.00 | — |
| 2025-02-14 | 48.12 | $50.00 | — |
| 2025-02-13 | 47.86 | $50.00 | — |
| 2025-02-12 | 47.61 | $50.00 | — |
| 2025-02-11 | 47.35 | $50.00 | — |
| 2025-02-10 | 47.10 | $50.00 | — |
| 2025-02-07 | 46.84 | $50.00 | 45000 |
| 2025-02-06 | 46.59 | $48.65 | — |
| 2025-02-05 | 46.40 | $48.65 | — |
| 2025-02-04 | 46.21 | $48.65 | — |
| 2025-02-03 | 46.03 | $48.65 | — |
| 2025-01-31 | 45.84 | $48.65 | — |
| 2025-01-30 | 45.84 | $48.65 | — |
| 2025-01-29 | 45.84 | $48.65 | — |
| 2025-01-28 | 45.84 | $48.65 | — |
| 2025-01-27 | 45.84 | $48.65 | 224 |
| 2025-01-24 | 45.84 | $44.90 | — |
| 2025-01-23 | 46.04 | $44.90 | — |
| 2025-01-22 | 46.23 | $44.90 | — |
| 2025-01-21 | 46.42 | $44.90 | — |
| 2025-01-17 | 46.61 | $44.90 | — |
| 2025-01-16 | 46.81 | $44.90 | — |
| 2025-01-15 | 47.00 | $44.90 | — |
| 2025-01-14 | 47.20 | $44.90 | — |
| 2025-01-13 | 47.66 | $44.90 | — |
| 2025-01-10 | 48.11 | $44.90 | — |
| 2025-01-08 | 48.56 | $44.90 | — |
| 2025-01-07 | 49.01 | $44.90 | — |
| 2025-01-06 | 49.47 | $44.90 | — |
| 2025-01-03 | 49.92 | $44.90 | — |
| 2025-01-02 | 50.37 | $44.90 | 3000 |
| 2024-12-31 | 50.82 | $48.65 | — |
| 2024-12-30 | 51.09 | $48.65 | — |
| 2024-12-27 | 51.35 | $48.65 | — |
| 2024-12-26 | 51.55 | $48.65 | 34 |
| 2024-12-24 | 51.73 | $48.75 | — |
| 2024-12-23 | 52.04 | $48.75 | — |
| 2024-12-20 | 52.36 | $48.75 | — |
| 2024-12-19 | 52.68 | $48.75 | — |
| 2024-12-18 | 53.00 | $48.75 | — |
| 2024-12-17 | 53.31 | $48.75 | — |
| 2024-12-16 | 53.63 | $48.75 | 1000 |
| 2024-12-13 | 53.95 | $49.00 | 2000 |
| 2024-12-12 | 54.25 | $53.95 | — |
| 2024-12-11 | 54.31 | $53.95 | — |
| 2024-12-10 | 54.37 | $53.95 | — |
| 2024-12-09 | 54.43 | $53.95 | — |
| 2024-12-06 | 54.48 | $53.95 | — |
| 2024-12-05 | 54.54 | $53.95 | — |
| 2024-12-04 | 54.60 | $53.95 | — |
| 2024-12-03 | 54.66 | $53.95 | — |
| 2024-12-02 | 54.71 | $53.95 | — |
| 2024-11-29 | 54.77 | $53.95 | 62 |
| 2024-11-27 | 54.83 | $52.55 | 35000 |
| 2024-11-26 | 54.96 | $52.20 | 74220 |
| 2024-11-25 | 55.10 | $55.10 | — |
| 2024-11-22 | 55.10 | $55.10 | — |
| 2024-11-21 | 55.10 | $55.10 | — |
| 2024-11-20 | 55.10 | $55.10 | — |
| 2024-11-19 | 55.10 | $55.10 | — |
| 2024-11-18 | 55.10 | $55.10 | — |
| 2024-11-15 | 55.10 | $55.10 | — |
| 2024-11-14 | 55.10 | $55.10 | — |
| 2024-11-13 | 55.10 | $55.10 | — |
| 2024-11-12 | 55.10 | $55.10 | — |
| 2024-11-11 | 55.10 | $55.10 | — |
| 2024-11-08 | 55.10 | $55.10 | — |
| 2024-11-07 | 55.10 | $55.10 | — |
| 2024-11-06 | 55.10 | $55.10 | — |
| 2024-11-05 | 55.13 | $55.10 | — |
| 2024-11-04 | 55.15 | $55.10 | — |
| 2024-11-01 | 55.18 | $55.10 | — |
| 2024-10-31 | 55.20 | $55.10 | — |
| 2024-10-30 | 55.23 | $55.10 | — |
| 2024-10-29 | 55.25 | $55.10 | — |
| 2024-10-28 | 55.28 | $55.10 | — |
| 2024-10-25 | 55.30 | $55.10 | — |
| 2024-10-24 | 55.33 | $55.10 | — |
| 2024-10-23 | 55.35 | $55.10 | — |
| 2024-10-22 | 55.38 | $55.10 | — |
| 2024-10-21 | 55.40 | $55.10 | — |
| 2024-10-18 | 55.43 | $55.10 | — |
| 2024-10-17 | 55.45 | $55.10 | — |
| 2024-10-16 | 55.48 | $55.10 | — |
| 2024-10-15 | 55.50 | $55.10 | — |
| 2024-10-14 | 55.53 | $55.10 | — |
| 2024-10-11 | 55.55 | $55.10 | — |
| 2024-10-10 | 55.58 | $55.10 | 1192 |
| 2024-10-09 | 55.60 | $55.60 | — |
| 2024-10-08 | 55.60 | $55.60 | — |
| 2024-10-07 | 55.60 | $55.60 | — |
| 2024-10-04 | 55.60 | $55.60 | — |
| 2024-10-03 | 55.16 | $55.60 | — |
| 2024-10-02 | 54.72 | $55.60 | — |
| 2024-10-01 | 54.28 | $55.60 | — |
| 2024-09-30 | 53.84 | $55.60 | — |
| 2024-09-27 | 53.40 | $55.60 | — |
| 2024-09-26 | 52.96 | $55.60 | — |
| 2024-09-25 | 52.52 | $55.60 | — |
| 2024-09-24 | 52.08 | $55.60 | — |
| 2024-09-23 | 51.64 | $55.60 | — |
| 2024-09-20 | 51.20 | $55.60 | — |
| 2024-09-19 | 50.76 | $55.60 | — |
| 2024-09-18 | 50.32 | $55.60 | — |
| 2024-09-17 | 49.88 | $55.60 | — |
| 2024-09-16 | 49.44 | $55.60 | — |
| 2024-09-13 | 49.00 | $55.60 | — |
| 2024-09-12 | 48.83 | $55.60 | — |
| 2024-09-11 | 48.68 | $55.60 | — |
| 2024-09-10 | 48.02 | $55.60 | — |
| 2024-09-09 | 47.37 | $55.60 | 71400 |
| 2024-09-06 | 46.71 | $46.80 | — |
| 2024-09-05 | 46.50 | $46.80 | — |
| 2024-09-04 | 46.28 | $46.80 | — |
| 2024-09-03 | 46.07 | $46.80 | — |
| 2024-08-30 | 45.85 | $46.80 | — |
| 2024-08-29 | 45.64 | $46.80 | — |
| 2024-08-28 | 45.42 | $46.80 | — |
| 2024-08-27 | 45.21 | $46.80 | — |
| 2024-08-26 | 44.99 | $46.80 | — |
| 2024-08-23 | 44.78 | $46.80 | — |
| 2024-08-22 | 44.56 | $46.80 | — |
| 2024-08-21 | 44.35 | $46.80 | — |
| 2024-08-20 | 44.13 | $46.80 | — |
| 2024-08-19 | 44.37 | $46.80 | — |
| 2024-08-16 | 44.60 | $46.80 | 401 |
| 2024-08-15 | 44.84 | $52.25 | 299 |
| 2024-08-14 | 44.80 | $52.50 | 134 |
| 2024-08-13 | 44.75 | $42.50 | — |
| 2024-08-12 | 45.20 | $42.50 | — |
| 2024-08-09 | 45.65 | $42.50 | — |
| 2024-08-08 | 46.10 | $42.50 | — |
| 2024-08-07 | 46.55 | $42.50 | — |
| 2024-08-06 | 47.00 | $42.50 | — |
| 2024-08-05 | 47.45 | $42.50 | — |
| 2024-08-02 | 47.90 | $42.50 | — |
| 2024-08-01 | 48.35 | $42.50 | — |
| 2024-07-31 | 48.80 | $42.50 | — |
| 2024-07-30 | 49.25 | $42.50 | — |
| 2024-07-29 | 49.70 | $42.50 | — |
| 2024-07-26 | 50.15 | $42.50 | — |
| 2024-07-25 | 50.60 | $42.50 | — |
| 2024-07-24 | 51.05 | $42.50 | 194 |
| 2024-07-23 | 51.50 | $51.50 | — |
| 2024-07-22 | 51.50 | $51.50 | — |
| 2024-07-19 | 51.50 | $51.50 | — |
| 2024-07-18 | 51.50 | $51.50 | — |
| 2024-07-17 | 51.50 | $51.50 | — |
| 2024-07-16 | 51.50 | $51.50 | — |
| 2024-07-15 | 51.50 | $51.50 | — |
| 2024-07-12 | 51.50 | $51.50 | — |
| 2024-07-11 | 51.50 | $51.50 | — |
| 2024-07-10 | 51.50 | $51.50 | — |
| 2024-07-09 | 51.50 | $51.50 | — |
| 2024-07-08 | 51.50 | $51.50 | — |
| 2024-07-05 | 51.50 | $51.50 | — |
| 2024-07-03 | 51.50 | $51.50 | — |
| 2024-07-02 | 51.50 | $51.50 | — |
| 2024-07-01 | 51.50 | $51.50 | — |
| 2024-06-28 | 51.50 | $51.50 | — |
| 2024-06-27 | 51.50 | $51.50 | — |
| 2024-06-26 | 51.50 | $51.50 | — |
| 2024-06-25 | 51.50 | $51.50 | — |
| 2024-06-24 | 51.50 | $51.50 | — |
| 2024-06-21 | 51.50 | $51.50 | — |
| 2024-06-20 | 51.50 | $51.50 | — |
| 2024-06-18 | 51.50 | $51.50 | — |
| 2024-06-17 | 51.50 | $51.50 | — |
| 2024-06-14 | 51.50 | $51.50 | — |
| 2024-06-13 | 51.50 | $51.50 | — |
| 2024-06-12 | 51.50 | $51.50 | — |
| 2024-06-11 | 51.50 | $51.50 | — |
| 2024-06-10 | 51.50 | $51.50 | — |
| 2024-06-07 | 51.25 | $51.50 | — |
| 2024-06-06 | 51.00 | $51.50 | — |
| 2024-06-05 | 50.75 | $51.50 | — |
| 2024-06-04 | 50.50 | $51.50 | — |
| 2024-06-03 | 50.25 | $51.50 | — |
| 2024-05-31 | 50.00 | $51.50 | — |
| 2024-05-30 | 49.75 | $51.50 | — |
| 2024-05-29 | 49.50 | $51.50 | — |
| 2024-05-28 | 49.25 | $51.50 | — |
| 2024-05-24 | 49.00 | $51.50 | — |
| 2024-05-23 | 48.75 | $51.50 | — |
| 2024-05-22 | 48.50 | $51.50 | — |
| 2024-05-21 | 48.25 | $51.50 | — |
| 2024-05-20 | 48.00 | $51.50 | — |
| 2024-05-17 | 47.75 | $51.50 | — |
| 2024-05-16 | 47.50 | $51.50 | — |
| 2024-05-15 | 47.25 | $51.50 | — |
| 2024-05-14 | 47.00 | $51.50 | — |
| 2024-05-13 | 46.75 | $51.50 | 87 |
| 2024-05-10 | 46.50 | $46.50 | — |
| 2024-05-09 | 46.50 | $46.50 | — |
| 2024-05-08 | 46.50 | $46.50 | — |
| 2024-05-07 | 46.50 | $46.50 | — |
| 2024-05-06 | 46.50 | $46.50 | — |
| 2024-05-03 | 46.50 | $46.50 | — |
| 2024-05-02 | 46.50 | $46.50 | — |
| 2024-05-01 | 46.50 | $46.50 | — |
| 2024-04-30 | 46.50 | $46.50 | — |
| 2024-04-29 | 46.50 | $46.50 | — |
| 2024-04-26 | 46.57 | $46.50 | — |
| 2024-04-25 | 46.64 | $46.50 | — |
| 2024-04-24 | 46.70 | $46.50 | — |
| 2024-04-23 | 46.77 | $46.50 | — |
| 2024-04-22 | 46.84 | $46.50 | — |
| 2024-04-19 | 46.91 | $46.50 | — |
| 2024-04-18 | 46.97 | $46.50 | — |
| 2024-04-17 | 47.04 | $46.50 | — |
| 2024-04-16 | 47.11 | $46.50 | — |
| 2024-04-15 | 47.18 | $46.50 | — |
| 2024-04-12 | 47.24 | $46.50 | — |
| 2024-04-11 | 47.31 | $46.50 | — |
| 2024-04-10 | 47.38 | $46.50 | — |
| 2024-04-09 | 47.45 | $46.50 | — |
| 2024-04-08 | 47.51 | $46.50 | — |
| 2024-04-05 | 47.58 | $46.50 | — |
| 2024-04-04 | 47.65 | $46.50 | — |
| 2024-04-03 | 47.72 | $46.50 | — |
| 2024-04-02 | 47.78 | $46.50 | 64000 |
| 2024-04-01 | 47.85 | $47.85 | — |
| 2024-03-28 | 47.72 | $47.85 | — |
| 2024-03-27 | 47.59 | $47.85 | — |
| 2024-03-26 | 47.46 | $47.85 | — |
| 2024-03-25 | 47.33 | $47.85 | — |
| 2024-03-22 | 47.20 | $47.85 | — |
| 2024-03-21 | 47.07 | $47.85 | — |
| 2024-03-20 | 46.94 | $47.85 | — |
| 2024-03-19 | 46.81 | $47.85 | — |
| 2024-03-18 | 46.68 | $47.85 | — |
| 2024-03-15 | 46.55 | $47.85 | — |
| 2024-03-14 | 46.42 | $47.85 | — |
| 2024-03-13 | 46.29 | $47.85 | — |
| 2024-03-12 | 46.16 | $47.85 | — |
| 2024-03-11 | 46.03 | $47.85 | — |
| 2024-03-08 | 45.90 | $47.85 | — |
| 2024-03-07 | 45.77 | $47.85 | — |
| 2024-03-06 | 45.64 | $47.85 | — |
| 2024-03-05 | 45.51 | $47.85 | — |
| 2024-03-04 | 45.38 | $47.85 | 20 |
| 2024-03-01 | 45.25 | $45.25 | — |
| 2024-02-29 | 45.25 | $45.25 | — |
| 2024-02-28 | 45.25 | $45.25 | — |
| 2024-02-27 | 45.25 | $45.25 | — |
| 2024-02-26 | 45.25 | $45.25 | — |
| 2024-02-23 | 45.27 | $45.25 | — |
| 2024-02-22 | 45.29 | $45.25 | — |
| 2024-02-21 | 45.30 | $45.25 | — |
| 2024-02-20 | 45.32 | $45.25 | — |
| 2024-02-16 | 45.34 | $45.25 | — |
| 2024-02-15 | 45.45 | $45.25 | — |
| 2024-02-14 | 45.56 | $45.25 | — |
| 2024-02-13 | 45.68 | $45.25 | — |
| 2024-02-12 | 45.79 | $45.25 | — |
| 2024-02-09 | 45.90 | $45.25 | — |
| 2024-02-08 | 46.01 | $45.25 | — |
| 2024-02-07 | 46.13 | $45.25 | — |
| 2024-02-06 | 46.24 | $45.25 | — |
| 2024-02-05 | 46.35 | $45.25 | — |
| 2024-02-02 | 46.46 | $45.25 | — |
| 2024-02-01 | 46.58 | $45.25 | — |
| 2024-01-31 | 46.69 | $45.25 | — |
| 2024-01-30 | 46.80 | $45.25 | — |
| 2024-01-29 | 46.91 | $45.25 | 30114 |
| 2024-01-26 | 47.03 | $45.60 | — |
| 2024-01-25 | 47.12 | $45.60 | — |
| 2024-01-24 | 47.22 | $45.60 | — |
| 2024-01-23 | 47.31 | $45.60 | — |
| 2024-01-22 | 47.41 | $45.60 | 3784 |
| 2024-01-19 | 47.50 | $47.50 | — |
| 2024-01-18 | 47.51 | $47.50 | — |
| 2024-01-17 | 47.52 | $47.50 | — |
| 2024-01-16 | 47.53 | $47.50 | — |
| 2024-01-12 | 47.54 | $47.50 | — |
| 2024-01-11 | 47.55 | $47.50 | — |
| 2024-01-10 | 47.56 | $47.50 | — |
| 2024-01-09 | 47.64 | $47.50 | — |
| 2024-01-08 | 47.72 | $47.50 | — |
| 2024-01-05 | 47.80 | $47.50 | — |
| 2024-01-04 | 47.88 | $47.50 | — |
| 2024-01-03 | 47.96 | $47.50 | — |
| 2024-01-02 | 48.04 | $47.50 | — |
| 2023-12-29 | 48.12 | $47.50 | — |
| 2023-12-28 | 48.20 | $47.50 | — |
| 2023-12-27 | 48.28 | $47.50 | — |
| 2023-12-26 | 48.36 | $47.50 | — |
| 2023-12-22 | 48.44 | $47.50 | — |
| 2023-12-21 | 48.41 | $47.50 | — |
| 2023-12-20 | 48.37 | $47.50 | 1000 |
| 2023-12-19 | 48.34 | $47.70 | — |
| 2023-12-18 | 48.29 | $47.70 | — |
| 2023-12-15 | 48.25 | $47.70 | — |
| 2023-12-14 | 48.20 | $47.70 | — |
| 2023-12-13 | 48.16 | $47.70 | — |
| 2023-12-12 | 48.03 | $47.70 | 432 |
| 2023-12-11 | 47.89 | $49.10 | — |
| 2023-12-08 | 47.54 | $49.10 | — |
| 2023-12-07 | 47.18 | $49.10 | — |
| 2023-12-06 | 46.83 | $49.10 | — |
| 2023-12-05 | 46.47 | $49.10 | — |
| 2023-12-04 | 46.12 | $49.10 | — |
| 2023-12-01 | 45.76 | $49.10 | — |
| 2023-11-30 | 45.41 | $49.10 | — |
| 2023-11-29 | 45.05 | $49.10 | — |
| 2023-11-28 | 44.70 | $49.10 | — |
| 2023-11-27 | 44.34 | $49.10 | 116 |
| 2023-11-24 | 43.99 | $46.80 | — |
| 2023-11-22 | 43.75 | $46.80 | — |
| 2023-11-21 | 43.84 | $46.80 | — |
| 2023-11-20 | 43.93 | $46.80 | — |
| 2023-11-17 | 44.02 | $46.80 | — |
| 2023-11-16 | 44.11 | $46.80 | 434 |
| 2023-11-15 | 44.20 | $46.95 | 230 |
| 2023-11-14 | 44.28 | $45.00 | — |
| 2023-11-13 | 44.46 | $45.00 | 285 |
| 2023-11-10 | 44.64 | $42.00 | — |
| 2023-11-09 | 44.97 | $42.00 | — |
| 2023-11-08 | 45.30 | $42.00 | — |
| 2023-11-07 | 45.63 | $42.00 | — |
| 2023-11-06 | 45.96 | $42.00 | — |
| 2023-11-03 | 46.29 | $42.00 | — |
| 2023-11-02 | 46.62 | $42.00 | — |
| 2023-11-01 | 46.95 | $42.00 | — |
| 2023-10-31 | 47.28 | $42.00 | — |
| 2023-10-30 | 47.61 | $42.00 | — |
| 2023-10-27 | 47.94 | $42.00 | — |
| 2023-10-26 | 48.27 | $42.00 | 80304 |
| 2023-10-25 | 48.41 | $48.60 | — |
| 2023-10-24 | 48.22 | $48.60 | — |
| 2023-10-23 | 48.02 | $48.60 | — |
| 2023-10-20 | 47.83 | $48.60 | — |
| 2023-10-19 | 47.64 | $48.60 | — |
| 2023-10-18 | 47.45 | $48.60 | — |
| 2023-10-17 | 47.25 | $48.60 | — |
| 2023-10-16 | 47.06 | $48.60 | — |
| 2023-10-13 | 46.87 | $48.60 | — |
| 2023-10-12 | 46.68 | $48.60 | — |
| 2023-10-11 | 46.60 | $48.60 | — |
| 2023-10-10 | 46.53 | $48.60 | — |
| 2023-10-09 | 46.45 | $48.60 | — |
| 2023-10-06 | 46.27 | $48.60 | — |
| 2023-10-05 | 46.09 | $48.60 | — |
| 2023-10-04 | 45.91 | $48.60 | — |
| 2023-10-03 | 45.73 | $48.60 | — |
| 2023-10-02 | 45.60 | $48.60 | — |
| 2023-09-29 | 45.47 | $48.60 | 20 |
| 2023-09-28 | 45.34 | $44.75 | — |
| 2023-09-27 | 45.40 | $44.75 | — |
| 2023-09-26 | 45.47 | $44.75 | — |
| 2023-09-25 | 45.53 | $44.75 | — |
| 2023-09-22 | 45.59 | $44.75 | — |
| 2023-09-21 | 45.65 | $44.75 | — |
| 2023-09-20 | 45.72 | $44.75 | — |
| 2023-09-19 | 45.90 | $44.75 | — |
| 2023-09-18 | 46.08 | $44.75 | — |
| 2023-09-15 | 46.26 | $44.75 | 25 |
| 2023-09-14 | 46.44 | $47.10 | — |
| 2023-09-13 | 46.50 | $47.10 | — |
| 2023-09-12 | 46.56 | $47.10 | 372 |
| 2023-09-11 | 46.62 | $45.00 | — |
| 2023-09-08 | 46.79 | $45.00 | — |
| 2023-09-07 | 46.96 | $45.00 | — |
| 2023-09-06 | 47.13 | $45.00 | 2160 |
| 2023-09-05 | 47.37 | $46.00 | — |
| 2023-09-01 | 47.57 | $46.00 | — |
| 2023-08-31 | 47.77 | $46.00 | — |
| 2023-08-30 | 47.72 | $46.00 | — |
| 2023-08-29 | 47.67 | $46.00 | — |
| 2023-08-28 | 47.62 | $46.00 | — |
| 2023-08-25 | 47.57 | $46.00 | — |
| 2023-08-24 | 47.52 | $46.00 | — |
| 2023-08-23 | 47.66 | $46.00 | 72 |
| 2023-08-22 | 47.79 | $48.35 | — |
| 2023-08-21 | 47.81 | $48.35 | — |
| 2023-08-18 | 47.83 | $48.35 | — |
| 2023-08-17 | 47.85 | $48.35 | — |
| 2023-08-16 | 47.87 | $48.35 | — |
| 2023-08-15 | 47.89 | $48.35 | — |
| 2023-08-14 | 47.91 | $48.35 | — |
| 2023-08-11 | 47.93 | $48.35 | — |
| 2023-08-10 | 47.95 | $48.35 | — |
| 2023-08-09 | 47.97 | $48.35 | 90 |
| 2023-08-08 | 47.99 | $49.95 | — |
| 2023-08-07 | 47.93 | $49.95 | — |
| 2023-08-04 | 47.87 | $49.95 | 90 |
| 2023-08-03 | 47.81 | $45.00 | — |
| 2023-08-02 | 48.00 | $45.00 | — |
| 2023-08-01 | 48.19 | $45.00 | — |
| 2023-07-31 | 48.38 | $45.00 | — |
| 2023-07-28 | 48.56 | $45.00 | 78 |
| 2023-07-27 | 48.75 | $48.75 | — |
| 2023-07-26 | 48.75 | $48.75 | — |
| 2023-07-25 | 48.75 | $48.75 | — |
| 2023-07-24 | 48.75 | $48.75 | — |
| 2023-07-21 | 48.75 | $48.75 | — |
| 2023-07-20 | 48.75 | $48.75 | — |
| 2023-07-19 | 48.75 | $48.75 | — |
| 2023-07-18 | 48.75 | $48.75 | — |
| 2023-07-17 | 48.75 | $48.75 | — |
| 2023-07-14 | 48.75 | $48.75 | — |
| 2023-07-13 | 48.75 | $48.75 | — |
| 2023-07-12 | 48.75 | $48.75 | — |
| 2023-07-11 | 48.75 | $48.75 | — |
| 2023-07-10 | 48.75 | $48.75 | — |
| 2023-07-07 | 48.75 | $48.75 | — |
| 2023-07-06 | 48.75 | $48.75 | — |
| 2023-07-05 | 48.75 | $48.75 | — |
| 2023-07-03 | 48.75 | $48.75 | — |
| 2023-06-30 | 48.75 | $48.75 | — |
| 2023-06-29 | 48.75 | $48.75 | — |
| 2023-06-28 | 48.75 | $48.75 | — |
| 2023-06-27 | 48.75 | $48.75 | — |
| 2023-06-26 | 48.75 | $48.75 | — |
| 2023-06-23 | 48.75 | $48.75 | — |
| 2023-06-22 | 48.88 | $48.75 | — |
| 2023-06-21 | 49.01 | $48.75 | — |
| 2023-06-20 | 49.30 | $48.75 | — |
| 2023-06-16 | 49.60 | $48.75 | — |
| 2023-06-15 | 49.90 | $48.75 | — |
| 2023-06-14 | 50.20 | $48.75 | — |
| 2023-06-13 | 50.49 | $48.75 | — |
| 2023-06-12 | 50.79 | $48.75 | — |
| 2023-06-09 | 51.09 | $48.75 | — |
| 2023-06-08 | 51.39 | $48.75 | — |
| 2023-06-07 | 51.68 | $48.75 | — |
| 2023-06-06 | 51.98 | $48.75 | — |
| 2023-06-05 | 52.28 | $48.75 | — |
| 2023-06-02 | 52.58 | $48.75 | — |
| 2023-06-01 | 52.87 | $48.75 | — |
| 2023-05-31 | 53.17 | $48.75 | — |
| 2023-05-30 | 53.47 | $48.75 | — |
| 2023-05-26 | 53.77 | $48.75 | — |
| 2023-05-25 | 54.05 | $48.75 | 474 |
| 2023-05-24 | 54.34 | $51.30 | — |
| 2023-05-23 | 54.50 | $51.30 | 6199 |
| 2023-05-22 | 54.66 | $54.70 | 40 |
| 2023-05-19 | 54.65 | $54.70 | — |
| 2023-05-18 | 54.64 | $54.70 | — |
| 2023-05-17 | 54.63 | $54.70 | — |
| 2023-05-16 | 54.62 | $54.70 | — |
| 2023-05-15 | 54.61 | $54.70 | — |
| 2023-05-12 | 54.60 | $54.70 | — |
| 2023-05-11 | 54.60 | $54.70 | — |
| 2023-05-10 | 54.61 | $54.70 | — |
| 2023-05-09 | 54.63 | $54.70 | — |
| 2023-05-08 | 54.64 | $54.70 | — |
| 2023-05-05 | 54.66 | $54.70 | — |
| 2023-05-04 | 54.67 | $54.70 | — |
| 2023-05-03 | 54.69 | $54.70 | — |
| 2023-05-02 | 54.70 | $54.70 | — |
| 2023-05-01 | 54.72 | $54.70 | 40 |
| 2023-04-28 | 54.72 | $54.50 | — |
| 2023-04-27 | 54.73 | $54.50 | — |
| 2023-04-26 | 54.74 | $54.50 | — |
| 2023-04-25 | 54.76 | $54.50 | — |
| 2023-04-24 | 54.77 | $54.50 | — |
| 2023-04-21 | 54.78 | $54.50 | — |
| 2023-04-20 | 54.79 | $54.50 | — |
| 2023-04-19 | 54.81 | $54.50 | — |
| 2023-04-18 | 54.82 | $54.50 | — |
| 2023-04-17 | 54.83 | $54.50 | 61 |
| 2023-04-14 | 54.84 | $54.60 | 50 |
| 2023-04-13 | 54.85 | $55.00 | — |
| 2023-04-12 | 54.84 | $55.00 | — |
| 2023-04-11 | 54.83 | $55.00 | — |
| 2023-04-10 | 54.81 | $55.00 | — |
| 2023-04-06 | 54.80 | $55.00 | — |
| 2023-04-05 | 54.79 | $55.00 | — |
| 2023-04-04 | 54.78 | $55.00 | — |
| 2023-04-03 | 54.76 | $55.00 | 857 |
| 2023-03-31 | 54.75 | $54.75 | — |
| 2023-03-30 | 54.75 | $54.75 | — |
| 2023-03-29 | 54.75 | $54.75 | — |
| 2023-03-28 | 54.78 | $54.75 | — |
| 2023-03-27 | 54.80 | $54.75 | — |
| 2023-03-24 | 54.83 | $54.75 | — |
| 2023-03-23 | 54.85 | $54.75 | — |
| 2023-03-22 | 54.88 | $54.75 | — |
| 2023-03-21 | 55.06 | $54.75 | — |
| 2023-03-20 | 55.25 | $54.75 | — |
| 2023-03-17 | 55.44 | $54.75 | — |
| 2023-03-16 | 55.63 | $54.75 | — |
| 2023-03-15 | 55.81 | $54.75 | — |
| 2023-03-14 | 56.00 | $54.75 | — |
| 2023-03-13 | 56.19 | $54.75 | — |
| 2023-03-10 | 56.38 | $54.75 | — |
| 2023-03-09 | 56.56 | $54.75 | — |
| 2023-03-08 | 56.75 | $54.75 | — |
| 2023-03-07 | 56.94 | $54.75 | — |
| 2023-03-06 | 57.13 | $54.75 | — |
| 2023-03-03 | 57.31 | $54.75 | — |
| 2023-03-02 | 57.50 | $54.75 | 42 |
| 2023-03-01 | 57.69 | $55.25 | — |
| 2023-02-28 | 57.85 | $55.25 | — |
| 2023-02-27 | 58.01 | $55.25 | — |
| 2023-02-24 | 58.18 | $55.25 | — |
| 2023-02-23 | 58.34 | $55.25 | 27 |
| 2023-02-22 | 58.50 | $58.50 | — |
| 2023-02-21 | 58.50 | $58.50 | — |
| 2023-02-17 | 58.50 | $58.50 | — |
| 2023-02-16 | 58.50 | $58.50 | — |
| 2023-02-15 | 58.50 | $58.50 | — |
| 2023-02-14 | 58.50 | $58.50 | — |
| 2023-02-13 | 58.50 | $58.50 | — |
| 2023-02-10 | 58.50 | $58.50 | — |
| 2023-02-09 | 58.50 | $58.50 | — |
| 2023-02-08 | 58.50 | $58.50 | — |
| 2023-02-07 | 58.50 | $58.50 | — |
| 2023-02-06 | 58.50 | $58.50 | — |
| 2023-02-03 | 58.50 | $58.50 | — |
| 2023-02-02 | 58.50 | $58.50 | — |
| 2023-02-01 | 58.55 | $58.50 | — |
| 2023-01-31 | 58.60 | $58.50 | — |
| 2023-01-30 | 58.65 | $58.50 | — |
| 2023-01-27 | 58.70 | $58.50 | — |
| 2023-01-26 | 58.75 | $58.50 | — |
| 2023-01-25 | 58.80 | $58.50 | — |
| 2023-01-24 | 58.85 | $58.50 | — |
| 2023-01-23 | 58.90 | $58.50 | — |
| 2023-01-20 | 58.95 | $58.50 | — |
| 2023-01-19 | 59.03 | $58.50 | — |
| 2023-01-18 | 59.10 | $58.50 | — |
| 2023-01-17 | 59.18 | $58.50 | — |
| 2023-01-13 | 59.25 | $58.50 | — |
| 2023-01-12 | 59.33 | $58.50 | — |
| 2023-01-11 | 59.40 | $58.50 | — |
| 2023-01-10 | 59.48 | $58.50 | — |
| 2023-01-09 | 59.55 | $58.50 | — |
| 2023-01-06 | 59.63 | $58.50 | — |
| 2023-01-05 | 59.70 | $58.50 | 54 |
| 2023-01-04 | 59.78 | $59.50 | — |
| 2023-01-03 | 59.80 | $59.50 | — |
| 2022-12-30 | 59.70 | $59.50 | — |
| 2022-12-29 | 59.60 | $59.50 | — |
| 2022-12-28 | 59.50 | $59.50 | — |
| 2022-12-27 | 59.40 | $59.50 | — |
| 2022-12-23 | 59.30 | $59.50 | — |
| 2022-12-22 | 59.41 | $59.50 | — |
| 2022-12-21 | 59.53 | $59.50 | 55 |
| 2022-12-20 | 59.36 | $60.00 | — |
| 2022-12-19 | 59.18 | $60.00 | — |
| 2022-12-16 | 58.99 | $60.00 | — |
| 2022-12-15 | 58.80 | $60.00 | — |
| 2022-12-14 | 58.61 | $60.00 | — |
| 2022-12-13 | 58.43 | $60.00 | — |
| 2022-12-12 | 58.24 | $60.00 | — |
| 2022-12-09 | 58.05 | $60.00 | — |
| 2022-12-08 | 57.86 | $60.00 | — |
| 2022-12-07 | 57.68 | $60.00 | 118 |
| 2022-12-06 | 57.49 | $60.00 | — |
| 2022-12-05 | 57.30 | $60.00 | 54 |
| 2022-12-02 | 57.11 | $57.50 | — |
| 2022-12-01 | 57.05 | $57.50 | — |
| 2022-11-30 | 56.99 | $57.50 | — |
| 2022-11-29 | 56.93 | $57.50 | — |
| 2022-11-28 | 56.86 | $57.50 | 188 |
| 2022-11-25 | 56.88 | $61.75 | — |
| 2022-11-23 | 56.68 | $61.75 | 781 |
| 2022-11-22 | 56.48 | $56.25 | — |
| 2022-11-21 | 56.66 | $56.25 | — |
| 2022-11-18 | 56.85 | $56.25 | — |
| 2022-11-17 | 57.31 | $56.25 | — |
| 2022-11-16 | 57.77 | $56.25 | — |
| 2022-11-15 | 58.22 | $56.25 | — |
| 2022-11-14 | 58.68 | $56.25 | — |
| 2022-11-11 | 59.14 | $56.25 | — |
| 2022-11-10 | 59.60 | $56.25 | — |
| 2022-11-09 | 60.05 | $56.25 | — |
| 2022-11-08 | 60.51 | $56.25 | — |
| 2022-11-07 | 60.97 | $56.25 | — |
| 2022-11-04 | 61.43 | $56.25 | — |
| 2022-11-03 | 61.88 | $56.25 | — |
| 2022-11-02 | 62.34 | $56.25 | — |
| 2022-11-01 | 62.80 | $56.25 | — |
| 2022-10-31 | 63.26 | $56.25 | 80 |
| 2022-10-28 | 63.71 | $57.75 | — |
| 2022-10-27 | 64.10 | $57.75 | — |
| 2022-10-26 | 64.48 | $57.75 | 322 |
| 2022-10-25 | 64.86 | $60.00 | — |
| 2022-10-24 | 65.13 | $60.00 | 40 |
| 2022-10-21 | 65.40 | $65.40 | — |
| 2022-10-20 | 65.40 | $65.40 | — |
| 2022-10-19 | 65.40 | $65.40 | — |
| 2022-10-18 | 65.40 | $65.40 | — |
| 2022-10-17 | 65.40 | $65.40 | — |
| 2022-10-14 | 65.40 | $65.40 | — |
| 2022-10-13 | 65.40 | $65.40 | — |
| 2022-10-12 | 65.40 | $65.40 | — |
| 2022-10-11 | 65.40 | $65.40 | — |
| 2022-10-10 | 65.40 | $65.40 | — |
| 2022-10-07 | 65.40 | $65.40 | — |
| 2022-10-06 | 65.40 | $65.40 | — |
| 2022-10-05 | 65.40 | $65.40 | — |
| 2022-10-04 | 65.40 | $65.40 | — |
| 2022-10-03 | 65.40 | $65.40 | — |
| 2022-09-30 | 65.40 | $65.40 | — |
| 2022-09-29 | 65.40 | $65.40 | — |
| 2022-09-28 | 65.40 | $65.40 | — |
| 2022-09-27 | 65.40 | $65.40 | — |
| 2022-09-26 | 65.40 | $65.40 | — |
| 2022-09-23 | 65.40 | $65.40 | — |
| 2022-09-22 | 65.40 | $65.40 | — |
| 2022-09-21 | 65.40 | $65.40 | — |
| 2022-09-20 | 65.40 | $65.40 | — |
| 2022-09-19 | 65.40 | $65.40 | — |
| 2022-09-16 | 65.40 | $65.40 | — |
| 2022-09-15 | 65.40 | $65.40 | — |
| 2022-09-14 | 65.40 | $65.40 | — |
| 2022-09-13 | 65.40 | $65.40 | — |
| 2022-09-12 | 65.40 | $65.40 | — |
| 2022-09-09 | 65.40 | $65.40 | — |
| 2022-09-08 | 65.40 | $65.40 | — |
| 2022-09-07 | 65.40 | $65.40 | — |
| 2022-09-06 | 65.40 | $65.40 | — |
| 2022-09-02 | 65.40 | $65.40 | — |
| 2022-09-01 | 65.40 | $65.40 | — |
| 2022-08-31 | 65.40 | $65.40 | — |
| 2022-08-30 | 65.40 | $65.40 | — |
| 2022-08-29 | 65.40 | $65.40 | — |
| 2022-08-26 | 65.40 | $65.40 | — |
| 2022-08-25 | 65.40 | $65.40 | — |
| 2022-08-24 | 65.40 | $65.40 | — |
| 2022-08-23 | 65.40 | $65.40 | — |
| 2022-08-22 | 65.40 | $65.40 | — |
| 2022-08-19 | 65.40 | $65.40 | — |
| 2022-08-18 | 65.40 | $65.40 | — |
| 2022-08-17 | 65.40 | $65.40 | — |
| 2022-08-16 | 65.40 | $65.40 | — |
| 2022-08-15 | 65.40 | $65.40 | — |
| 2022-08-12 | 65.40 | $65.40 | — |
| 2022-08-11 | 65.40 | $65.40 | — |
| 2022-08-10 | 65.40 | $65.40 | — |
| 2022-08-09 | 65.40 | $65.40 | — |
| 2022-08-08 | 65.40 | $65.40 | — |
| 2022-08-05 | 65.40 | $65.40 | — |
| 2022-08-04 | 65.40 | $65.40 | — |
| 2022-08-03 | 65.40 | $65.40 | — |
| 2022-08-02 | 65.40 | $65.40 | — |
| 2022-08-01 | 65.40 | $65.40 | — |
| 2022-07-29 | 65.40 | $65.40 | — |
| 2022-07-28 | 65.40 | $65.40 | — |
| 2022-07-27 | 65.40 | $65.40 | — |
| 2022-07-26 | 65.40 | $65.40 | — |
| 2022-07-25 | 65.40 | $65.40 | — |
| 2022-07-22 | 65.40 | $65.40 | — |
| 2022-07-21 | 65.40 | $65.40 | — |
| 2022-07-20 | 65.40 | $65.40 | — |
| 2022-07-19 | 65.40 | $65.40 | — |
| 2022-07-18 | 65.40 | $65.40 | — |
| 2022-07-15 | 65.40 | $65.40 | — |
| 2022-07-14 | 65.40 | $65.40 | — |
| 2022-07-13 | 65.40 | $65.40 | — |
| 2022-07-12 | 65.40 | $65.40 | — |
| 2022-07-11 | 65.40 | $65.40 | — |
| 2022-07-08 | 65.40 | $65.40 | — |
| 2022-07-07 | 65.40 | $65.40 | — |
| 2022-07-06 | 65.40 | $65.40 | — |
| 2022-07-05 | 65.40 | $65.40 | — |
| 2022-07-01 | 65.40 | $65.40 | — |
| 2022-06-30 | 65.40 | $65.40 | — |
| 2022-06-29 | 65.03 | $65.40 | — |
| 2022-06-28 | 64.66 | $65.40 | — |
| 2022-06-27 | 64.29 | $65.40 | — |
| 2022-06-24 | 63.92 | $65.40 | — |
| 2022-06-23 | 63.55 | $65.40 | — |
| 2022-06-22 | 63.18 | $65.40 | — |
| 2022-06-21 | 62.81 | $65.40 | — |
| 2022-06-17 | 62.44 | $65.40 | — |
| 2022-06-16 | 62.07 | $65.40 | — |
| 2022-06-15 | 61.70 | $65.40 | — |
| 2022-06-14 | 61.33 | $65.40 | — |
| 2022-06-13 | 60.96 | $65.40 | — |
| 2022-06-10 | 60.59 | $65.40 | — |
| 2022-06-09 | 60.22 | $65.40 | — |
| 2022-06-08 | 59.85 | $65.40 | — |
| 2022-06-07 | 59.48 | $65.40 | — |
| 2022-06-06 | 59.11 | $65.40 | — |
| 2022-06-03 | 58.74 | $65.40 | — |
| 2022-06-02 | 58.37 | $65.40 | 2223 |
| 2022-06-01 | 58.00 | $58.00 | — |
| 2022-05-31 | 58.00 | $58.00 | — |
| 2022-05-27 | 58.00 | $58.00 | — |
| 2022-05-26 | 58.00 | $58.00 | — |
| 2022-05-25 | 58.00 | $58.00 | — |
| 2022-05-24 | 58.00 | $58.00 | — |
| 2022-05-23 | 58.00 | $58.00 | — |
| 2022-05-20 | 58.00 | $58.00 | — |
| 2022-05-19 | 58.00 | $58.00 | — |
| 2022-05-18 | 58.00 | $58.00 | — |
| 2022-05-17 | 58.00 | $58.00 | — |
| 2022-05-16 | 58.00 | $58.00 | — |
| 2022-05-13 | 58.00 | $58.00 | — |
| 2022-05-12 | 58.00 | $58.00 | — |
| 2022-05-11 | 58.00 | $58.00 | — |
| 2022-05-10 | 58.00 | $58.00 | — |
| 2022-05-09 | 58.00 | $58.00 | — |
| 2022-05-06 | 58.00 | $58.00 | — |
| 2022-05-05 | 58.00 | $58.00 | — |
| 2022-05-04 | 58.00 | $58.00 | — |
| 2022-05-03 | 58.00 | $58.00 | — |
| 2022-05-02 | 58.00 | $58.00 | — |
| 2022-04-29 | 58.00 | $58.00 | — |
| 2022-04-28 | 58.00 | $58.00 | — |
| 2022-04-27 | 58.00 | $58.00 | — |
| 2022-04-26 | 58.00 | $58.00 | — |
| 2022-04-25 | 58.00 | $58.00 | — |
| 2022-04-22 | 58.00 | $58.00 | — |
| 2022-04-21 | 58.00 | $58.00 | — |
| 2022-04-20 | 58.00 | $58.00 | — |
| 2022-04-19 | 58.00 | $58.00 | — |
| 2022-04-18 | 58.00 | $58.00 | — |
| 2022-04-14 | 58.00 | $58.00 | — |
| 2022-04-13 | 58.00 | $58.00 | — |
| 2022-04-12 | 58.00 | $58.00 | — |
| 2022-04-11 | 58.00 | $58.00 | — |
| 2022-04-08 | 58.00 | $58.00 | — |
| 2022-04-07 | 58.00 | $58.00 | — |
| 2022-04-06 | 58.00 | $58.00 | — |
| 2022-04-05 | 58.00 | $58.00 | — |
| 2022-04-04 | 58.00 | $58.00 | — |
| 2022-04-01 | 58.00 | $58.00 | — |
| 2022-03-31 | 58.00 | $58.00 | — |
| 2022-03-30 | 58.00 | $58.00 | — |
| 2022-03-29 | 58.00 | $58.00 | — |
| 2022-03-28 | 58.00 | $58.00 | — |
| 2022-03-25 | 58.00 | $58.00 | — |
| 2022-03-24 | 58.00 | $58.00 | — |
| 2022-03-23 | 60.35 | $58.00 | — |
| 2022-03-22 | 62.70 | $58.00 | — |
| 2022-03-21 | 65.05 | $58.00 | — |
| 2022-03-18 | 67.40 | $58.00 | — |
| 2022-03-17 | 69.75 | $58.00 | — |
| 2022-03-16 | 72.10 | $58.00 | — |
| 2022-03-15 | 74.45 | $58.00 | — |
| 2022-03-14 | 76.80 | $58.00 | — |
| 2022-03-11 | 79.15 | $58.00 | — |
| 2022-03-10 | 81.50 | $58.00 | — |
| 2022-03-09 | 83.85 | $58.00 | — |
| 2022-03-08 | 86.20 | $58.00 | — |
| 2022-03-07 | 88.55 | $58.00 | — |
| 2022-03-04 | 90.90 | $58.00 | — |
| 2022-03-03 | 93.25 | $58.00 | — |
| 2022-03-02 | 95.60 | $58.00 | — |
| 2022-03-01 | 97.95 | $58.00 | — |
| 2022-02-28 | 100.30 | $58.00 | — |
| 2022-02-25 | 102.65 | $58.00 | 1000 |
| 2022-02-24 | 105.00 | $105.00 | — |
| 2022-02-23 | 105.00 | $105.00 | — |
| 2022-02-22 | 105.00 | $105.00 | — |
| 2022-02-18 | 105.00 | $105.00 | — |
| 2022-02-17 | 105.00 | $105.00 | — |
| 2022-02-16 | 105.00 | $105.00 | — |
| 2022-02-15 | 105.00 | $105.00 | — |
| 2022-02-14 | 105.00 | $105.00 | — |
| 2022-02-11 | 105.00 | $105.00 | — |
| 2022-02-10 | 105.00 | $105.00 | — |
| 2022-02-09 | 102.72 | $105.00 | — |
| 2022-02-08 | 100.44 | $105.00 | — |
| 2022-02-07 | 98.16 | $105.00 | — |
| 2022-02-04 | 95.88 | $105.00 | — |
| 2022-02-03 | 93.60 | $105.00 | — |
| 2022-02-02 | 91.32 | $105.00 | — |
| 2022-02-01 | 89.04 | $105.00 | — |
| 2022-01-31 | 86.76 | $105.00 | — |
| 2022-01-28 | 84.48 | $105.00 | — |
| 2022-01-27 | 82.20 | $105.00 | — |
| 2022-01-26 | 79.92 | $105.00 | — |
| 2022-01-25 | 77.64 | $105.00 | — |
| 2022-01-24 | 75.36 | $105.00 | — |
| 2022-01-21 | 73.08 | $105.00 | — |
| 2022-01-20 | 70.80 | $105.00 | — |
| 2022-01-19 | 68.52 | $105.00 | — |
| 2022-01-18 | 66.24 | $105.00 | 20 |
| 2022-01-14 | 63.96 | $105.00 | — |
| 2022-01-13 | 61.68 | $105.00 | 20 |
| 2022-01-12 | 59.40 | $59.40 | — |
| 2022-01-11 | 59.40 | $59.40 | — |
| 2022-01-10 | 59.40 | $59.40 | — |
| 2022-01-07 | 59.40 | $59.40 | — |
| 2022-01-06 | 59.40 | $59.40 | — |
| 2022-01-05 | 59.40 | $59.40 | — |
| 2022-01-04 | 59.40 | $59.40 | — |
| 2022-01-03 | 59.40 | $59.40 | — |
| 2021-12-31 | 59.40 | $59.40 | — |
| 2021-12-30 | 59.40 | $59.40 | — |
| 2021-12-29 | 59.40 | $59.40 | — |
| 2021-12-28 | 59.32 | $59.40 | — |
| 2021-12-27 | 59.23 | $59.40 | — |
| 2021-12-23 | 59.15 | $59.40 | — |
| 2021-12-22 | 59.06 | $59.40 | — |
| 2021-12-21 | 59.12 | $59.40 | — |
| 2021-12-20 | 59.17 | $59.40 | — |
| 2021-12-17 | 59.23 | $59.40 | — |
| 2021-12-16 | 59.28 | $59.40 | — |
| 2021-12-15 | 59.34 | $59.40 | — |
| 2021-12-14 | 59.39 | $59.40 | — |
| 2021-12-13 | 59.45 | $59.40 | — |
| 2021-12-10 | 59.50 | $59.40 | — |
| 2021-12-09 | 59.56 | $59.40 | — |
| 2021-12-08 | 59.61 | $59.40 | — |
| 2021-12-07 | 59.67 | $59.40 | — |
| 2021-12-06 | 59.72 | $59.40 | — |
| 2021-12-03 | 59.78 | $59.40 | — |
| 2021-12-02 | 59.83 | $59.40 | — |
| 2021-12-01 | 59.89 | $59.40 | 31 |
| 2021-11-30 | 59.94 | $57.70 | — |
| 2021-11-29 | 60.08 | $57.70 | — |
| 2021-11-26 | 59.70 | $57.70 | — |
| 2021-11-24 | 59.31 | $57.70 | 100 |
| 2021-11-23 | 58.93 | $60.50 | — |
| 2021-11-22 | 58.40 | $60.50 | — |
| 2021-11-19 | 57.88 | $60.50 | — |
| 2021-11-18 | 57.35 | $60.50 | — |
| 2021-11-17 | 56.83 | $60.50 | — |
| 2021-11-16 | 56.30 | $60.50 | — |
| 2021-11-15 | 55.78 | $60.50 | — |
| 2021-11-12 | 55.25 | $60.50 | — |
| 2021-11-11 | 54.73 | $60.50 | — |
| 2021-11-10 | 54.20 | $60.50 | — |
| 2021-11-09 | 53.68 | $60.50 | — |
| 2021-11-08 | 53.15 | $60.50 | — |
| 2021-11-05 | 52.63 | $60.50 | — |
| 2021-11-04 | 52.10 | $60.50 | — |
| 2021-11-03 | 51.58 | $60.50 | — |
| 2021-11-02 | 51.05 | $60.50 | — |
| 2021-11-01 | 50.53 | $60.50 | 6297 |
| 2021-10-29 | 50.00 | $50.00 | — |
| 2021-10-28 | 50.00 | $50.00 | — |
| 2021-10-27 | 50.00 | $50.00 | — |
| 2021-10-26 | 50.00 | $50.00 | — |
| 2021-10-25 | 50.00 | $50.00 | — |
| 2021-10-22 | 50.00 | $50.00 | — |
| 2021-10-21 | 50.00 | $50.00 | — |
| 2021-10-20 | 50.00 | $50.00 | — |
| 2021-10-19 | 50.00 | $50.00 | — |
| 2021-10-18 | 50.00 | $50.00 | — |
| 2021-10-15 | 50.00 | $50.00 | — |
| 2021-10-14 | 50.00 | $50.00 | — |
| 2021-10-13 | 50.00 | $50.00 | — |
| 2021-10-12 | 50.00 | $50.00 | — |
| 2021-10-11 | 50.00 | $50.00 | — |
| 2021-10-08 | 50.00 | $50.00 | — |
| 2021-10-07 | 50.00 | $50.00 | — |
| 2021-10-06 | 50.00 | $50.00 | — |
| 2021-10-05 | 50.00 | $50.00 | — |
| 2021-10-04 | 50.00 | $50.00 | — |
| 2021-10-01 | 50.00 | $50.00 | — |
| 2021-09-30 | 50.00 | $50.00 | — |
| 2021-09-29 | 50.00 | $50.00 | — |
| 2021-09-28 | 50.00 | $50.00 | — |
| 2021-09-27 | 50.00 | $50.00 | — |
| 2021-09-24 | 50.00 | $50.00 | — |
| 2021-09-23 | 50.00 | $50.00 | — |
| 2021-09-22 | 50.00 | $50.00 | — |
| 2021-09-21 | 50.00 | $50.00 | — |
| 2021-09-20 | 50.00 | $50.00 | — |
| 2021-09-17 | 50.00 | $50.00 | — |
| 2021-09-16 | 50.00 | $50.00 | — |
| 2021-09-15 | 50.00 | $50.00 | — |
| 2021-09-14 | 50.00 | $50.00 | — |
| 2021-09-13 | 50.00 | $50.00 | — |
| 2021-09-10 | 50.34 | $50.00 | — |
| 2021-09-09 | 50.68 | $50.00 | — |
| 2021-09-08 | 51.01 | $50.00 | — |
| 2021-09-07 | 51.35 | $50.00 | — |
| 2021-09-03 | 51.69 | $50.00 | — |
| 2021-09-02 | 52.03 | $50.00 | — |
| 2021-09-01 | 52.36 | $50.00 | — |
| 2021-08-31 | 52.70 | $50.00 | — |
| 2021-08-30 | 53.04 | $50.00 | — |
| 2021-08-27 | 53.38 | $50.00 | — |
| 2021-08-26 | 53.38 | $50.00 | — |
| 2021-08-25 | 53.38 | $50.00 | — |
| 2021-08-24 | 53.38 | $50.00 | — |
| 2021-08-23 | 53.38 | $50.00 | — |
| 2021-08-20 | 53.38 | $50.00 | — |
| 2021-08-19 | 53.38 | $50.00 | — |
| 2021-08-18 | 53.38 | $50.00 | — |
| 2021-08-17 | 53.38 | $50.00 | — |
| 2021-08-16 | 53.38 | $50.00 | 20 |
| 2021-08-13 | 53.38 | $56.75 | — |
| 2021-08-12 | 53.04 | $56.75 | — |
| 2021-08-11 | 52.70 | $56.75 | — |
| 2021-08-10 | 52.36 | $56.75 | — |
| 2021-08-09 | 52.03 | $56.75 | — |
| 2021-08-06 | 51.69 | $56.75 | — |
| 2021-08-05 | 51.35 | $56.75 | — |
| 2021-08-04 | 51.01 | $56.75 | — |
| 2021-08-03 | 51.04 | $56.75 | — |
| 2021-08-02 | 51.06 | $56.75 | 2320 |
| 2021-07-30 | 51.09 | $50.00 | — |
| 2021-07-29 | 51.45 | $50.00 | — |
| 2021-07-28 | 51.81 | $50.00 | — |
| 2021-07-27 | 52.18 | $50.00 | — |
| 2021-07-26 | 52.54 | $50.00 | — |
| 2021-07-23 | 53.16 | $50.00 | — |
| 2021-07-22 | 53.78 | $50.00 | — |
| 2021-07-21 | 54.41 | $50.00 | — |
| 2021-07-20 | 55.03 | $50.00 | — |
| 2021-07-19 | 55.65 | $50.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
39.11
2026-07-13
Close Price
$43.75
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
37.48
Average
52.16
Maximum
102.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 39.11 | $43.75 | 100 |
| 2026-07-10 | 38.62 | $43.75 | 100 |
| 2026-07-09 | 38.08 | $43.75 | 639 |
| 2026-07-08 | 37.48 | $37.35 | — |
| 2026-07-07 | 37.50 | $37.35 | — |
| 2026-07-06 | 37.51 | $37.35 | 100 |
| 2026-07-02 | 37.53 | $37.35 | 100 |
| 2026-07-01 | 37.55 | $37.35 | 100 |
| 2026-06-30 | 37.57 | $37.35 | 100 |
| 2026-06-29 | 37.59 | $37.35 | 100 |
| 2026-06-26 | 37.61 | $37.35 | 100 |
| 2026-06-25 | 37.64 | $37.35 | 100 |
| 2026-06-24 | 37.67 | $37.35 | 100 |
| 2026-06-23 | 37.71 | $37.35 | 100 |
| 2026-06-22 | 37.75 | $37.35 | 100 |
| 2026-06-18 | 37.79 | $37.35 | 100 |
| 2026-06-17 | 37.83 | $37.35 | 100 |
| 2026-06-16 | 37.88 | $37.35 | 100 |
| 2026-06-15 | 37.94 | $37.35 | 100 |
| 2026-06-12 | 38.00 | $37.35 | 100 |
| 2026-06-11 | 38.07 | $37.35 | 100 |
| 2026-06-10 | 38.15 | $37.35 | 100 |
| 2026-06-09 | 38.23 | $37.35 | 100 |
| 2026-06-08 | 38.32 | $37.35 | — |
| 2026-06-05 | 38.43 | $37.35 | 100 |
| 2026-06-04 | 38.54 | $37.35 | 100 |
| 2026-06-03 | 38.66 | $37.35 | 100 |
| 2026-06-02 | 38.80 | $37.35 | 100 |
| 2026-06-01 | 38.95 | $37.35 | 100 |
| 2026-05-29 | 39.12 | $37.35 | 100 |
| 2026-05-28 | 39.31 | $37.35 | 100 |
| 2026-05-27 | 39.52 | $37.35 | 100 |
| 2026-05-26 | 39.74 | $37.35 | — |
| 2026-05-22 | 40.00 | $37.35 | 100 |
| 2026-05-21 | 40.28 | $37.35 | 100 |
| 2026-05-20 | 40.58 | $37.35 | 100 |
| 2026-05-19 | 40.92 | $37.35 | 136 |
| 2026-05-18 | 41.30 | $41.19 | 100 |
| 2026-05-15 | 41.31 | $41.19 | — |
| 2026-05-14 | 41.32 | $41.19 | 100 |
| 2026-05-13 | 41.34 | $41.19 | 100 |
| 2026-05-12 | 41.35 | $41.19 | 100 |
| 2026-05-11 | 41.37 | $41.19 | 100 |
| 2026-05-08 | 41.39 | $41.19 | 100 |
| 2026-05-07 | 41.41 | $41.19 | — |
| 2026-05-06 | 41.43 | $41.19 | 100 |
| 2026-05-05 | 41.46 | $41.19 | 100 |
| 2026-05-04 | 41.49 | $41.19 | 100 |
| 2026-05-01 | 41.52 | $41.19 | 100 |
| 2026-04-30 | 41.55 | $41.19 | 100 |
| 2026-04-29 | 41.59 | $41.19 | 100 |
| 2026-04-28 | 41.63 | $41.19 | 100 |
| 2026-04-27 | 41.68 | $41.19 | 100 |
| 2026-04-24 | 41.73 | $41.19 | 100 |
| 2026-04-23 | 41.79 | $41.19 | 100 |
| 2026-04-22 | 41.85 | $41.19 | 100 |
| 2026-04-21 | 41.92 | $41.19 | 100 |
| 2026-04-20 | 42.00 | $41.19 | — |
| 2026-04-17 | 42.08 | $41.19 | 100 |
| 2026-04-16 | 42.18 | $41.19 | 100 |
| 2026-04-15 | 42.28 | $41.19 | 100 |
| 2026-04-14 | 42.40 | $41.19 | 1200 |
| 2026-04-13 | 42.52 | $38.15 | 222 |
| 2026-04-10 | 42.98 | $42.55 | 100 |
| 2026-04-09 | 43.03 | $42.55 | 100 |
| 2026-04-08 | 43.08 | $42.55 | 100 |
| 2026-04-07 | 43.14 | $42.55 | 100 |
| 2026-04-06 | 43.20 | $42.55 | — |
| 2026-04-02 | 43.27 | $42.55 | — |
| 2026-04-01 | 43.34 | $42.55 | — |
| 2026-03-31 | 43.43 | $42.55 | — |
| 2026-03-30 | 43.52 | $42.55 | — |
| 2026-03-27 | 43.62 | $42.55 | — |
| 2026-03-26 | 43.73 | $42.55 | — |
| 2026-03-25 | 43.86 | $42.55 | — |
| 2026-03-24 | 43.99 | $42.55 | — |
| 2026-03-23 | 44.15 | $42.55 | — |
| 2026-03-20 | 44.31 | $42.55 | — |
| 2026-03-19 | 44.50 | $42.55 | — |
| 2026-03-18 | 44.70 | $42.55 | — |
| 2026-03-17 | 44.93 | $42.55 | — |
| 2026-03-16 | 45.18 | $42.55 | — |
| 2026-03-13 | 45.46 | $42.55 | — |
| 2026-03-12 | 45.76 | $42.55 | — |
| 2026-03-11 | 46.10 | $42.55 | — |
| 2026-03-10 | 46.48 | $42.55 | — |
| 2026-03-09 | 46.89 | $42.55 | 250 |
| 2026-02-26 | 47.35 | $49.25 | — |
| 2026-02-25 | 47.15 | $49.25 | — |
| 2026-02-24 | 46.93 | $49.25 | — |
| 2026-02-23 | 46.68 | $49.25 | — |
| 2026-02-20 | 46.41 | $49.25 | — |
| 2026-02-19 | 46.11 | $49.25 | 3200 |
| 2026-02-18 | 45.78 | $48.00 | — |
| 2026-02-17 | 45.55 | $48.00 | — |
| 2026-02-13 | 45.29 | $48.00 | — |
| 2026-02-12 | 45.00 | $48.00 | — |
| 2026-02-11 | 44.69 | $48.00 | — |
| 2026-02-10 | 44.34 | $48.00 | — |
| 2026-02-09 | 43.96 | $48.00 | — |
| 2026-02-06 | 43.53 | $48.00 | — |
| 2026-02-05 | 43.06 | $48.00 | — |
| 2026-02-04 | 42.54 | $48.00 | 2523 |
| 2026-02-03 | 41.97 | $43.10 | — |
| 2026-02-02 | 41.85 | $43.10 | — |
| 2026-01-30 | 41.71 | $43.10 | 368 |
| 2026-01-29 | 41.57 | $42.00 | 100 |
| 2026-01-28 | 41.52 | $44.05 | — |
| 2026-01-27 | 41.26 | $44.05 | 200 |
| 2026-01-26 | 40.96 | $40.90 | — |
| 2026-01-23 | 40.97 | $40.90 | 8000 |
| 2026-01-22 | 40.98 | $40.90 | 8000 |
| 2026-01-21 | 40.98 | $40.90 | 8000 |
| 2026-01-20 | 40.99 | $40.90 | 8000 |
| 2026-01-16 | 41.00 | $40.90 | 8000 |
| 2026-01-15 | 41.01 | $40.90 | 8000 |
| 2026-01-14 | 41.03 | $40.90 | 8000 |
| 2026-01-13 | 41.04 | $40.90 | — |
| 2026-01-12 | 41.05 | $40.90 | 8000 |
| 2026-01-09 | 41.07 | $40.90 | 8000 |
| 2026-01-08 | 41.09 | $40.90 | 8000 |
| 2026-01-07 | 41.11 | $40.90 | 8000 |
| 2026-01-06 | 41.13 | $40.90 | — |
| 2026-01-05 | 41.15 | $40.90 | 8000 |
| 2026-01-02 | 41.18 | $40.90 | 8000 |
| 2025-12-31 | 41.21 | $40.90 | 1600 |
| 2025-12-30 | 41.24 | $41.00 | 8000 |
| 2025-12-29 | 41.27 | $41.00 | 8000 |
| 2025-12-26 | 41.29 | $41.00 | 8000 |
| 2025-12-24 | 41.32 | $41.00 | — |
| 2025-12-23 | 41.36 | $41.00 | 2010 |
| 2025-12-22 | 41.40 | $41.00 | 8000 |
| 2025-12-19 | 41.44 | $41.00 | 8000 |
| 2025-12-18 | 41.48 | $41.00 | 8000 |
| 2025-12-17 | 41.53 | $41.00 | 8000 |
| 2025-12-16 | 41.59 | $41.00 | 8000 |
| 2025-12-15 | 41.65 | $41.00 | — |
| 2025-12-12 | 41.72 | $41.00 | 84 |
| 2025-12-11 | 41.80 | $41.00 | 1600 |
| 2025-12-10 | 41.88 | $42.10 | — |
| 2025-12-09 | 41.86 | $42.10 | — |
| 2025-12-08 | 41.83 | $42.10 | 0 |
| 2025-12-05 | 41.81 | $42.10 | 0 |
| 2025-12-04 | 41.77 | $42.10 | 0 |
| 2025-12-03 | 41.74 | $42.10 | 0 |
| 2025-12-02 | 41.70 | $42.10 | 0 |
| 2025-12-01 | 41.66 | $42.10 | 0 |
| 2025-11-28 | 41.61 | $42.10 | 0 |
| 2025-11-26 | 41.56 | $42.10 | 0 |
| 2025-11-25 | 41.51 | $42.10 | — |
| 2025-11-24 | 41.44 | $42.10 | 0 |
| 2025-11-21 | 41.38 | $42.10 | 0 |
| 2025-11-20 | 41.30 | $42.10 | 0 |
| 2025-11-19 | 41.21 | $42.10 | 0 |
| 2025-11-18 | 41.12 | $42.10 | 0 |
| 2025-11-17 | 41.02 | $42.10 | 30 |
| 2025-11-14 | 40.90 | $42.10 | 30 |
| 2025-11-13 | 40.78 | $42.10 | 30 |
| 2025-11-12 | 40.64 | $42.10 | 90 |
| 2025-11-11 | 40.49 | $42.10 | 230 |
| 2025-11-10 | 40.32 | $38.95 | 20 |
| 2025-11-07 | 40.46 | $38.95 | 70 |
| 2025-11-06 | 40.62 | $41.45 | 130200 |
| 2025-11-05 | 40.53 | $39.90 | 185 |
| 2025-11-04 | 40.60 | $39.90 | 185 |
| 2025-11-03 | 40.67 | $39.90 | 200 |
| 2025-10-31 | 40.75 | $41.25 | 185 |
| 2025-10-30 | 40.70 | $41.25 | 185 |
| 2025-10-29 | 40.64 | $41.25 | 40400 |
| 2025-10-28 | 40.58 | $40.85 | — |
| 2025-10-27 | 40.55 | $40.85 | — |
| 2025-10-24 | 40.52 | $40.85 | 88396 |
| 2025-10-23 | 40.48 | $40.45 | — |
| 2025-10-22 | 40.49 | $40.45 | — |
| 2025-10-21 | 40.49 | $40.45 | — |
| 2025-10-20 | 40.50 | $40.45 | 65000 |
| 2025-10-17 | 40.50 | $40.75 | 236 |
| 2025-10-16 | 40.48 | $40.45 | — |
| 2025-10-15 | 40.48 | $40.45 | — |
| 2025-10-14 | 40.48 | $40.45 | 368 |
| 2025-10-13 | 40.48 | $40.00 | 200000 |
| 2025-10-10 | 40.53 | $39.25 | 1000 |
| 2025-10-09 | 40.67 | $40.10 | — |
| 2025-10-08 | 40.73 | $40.10 | 1000 |
| 2025-10-07 | 40.80 | $37.50 | 278 |
| 2025-10-06 | 41.14 | $40.65 | — |
| 2025-10-03 | 41.20 | $40.65 | — |
| 2025-10-02 | 41.25 | $40.65 | — |
| 2025-10-01 | 41.32 | $40.65 | 57 |
| 2025-09-30 | 41.39 | $40.15 | — |
| 2025-09-29 | 41.52 | $40.15 | — |
| 2025-09-26 | 41.66 | $40.15 | — |
| 2025-09-25 | 41.82 | $40.15 | 90000 |
| 2025-09-24 | 41.99 | $40.30 | 80000 |
| 2025-09-23 | 42.17 | $41.45 | — |
| 2025-09-22 | 42.25 | $41.45 | — |
| 2025-09-19 | 42.33 | $41.45 | — |
| 2025-09-18 | 42.43 | $41.45 | — |
| 2025-09-17 | 42.53 | $41.45 | 90920 |
| 2025-09-16 | 42.64 | $44.15 | — |
| 2025-09-15 | 42.48 | $44.15 | 94 |
| 2025-09-12 | 42.31 | $42.10 | — |
| 2025-09-11 | 42.33 | $42.10 | 71200 |
| 2025-09-10 | 42.35 | $38.75 | — |
| 2025-09-09 | 42.73 | $38.75 | — |
| 2025-09-08 | 43.15 | $38.75 | — |
| 2025-09-05 | 43.62 | $38.75 | 204 |
| 2025-09-04 | 44.13 | $41.10 | 200 |
| 2025-09-03 | 44.45 | $41.80 | — |
| 2025-09-02 | 44.73 | $41.80 | 324 |
| 2025-08-29 | 45.03 | $43.25 | — |
| 2025-08-28 | 45.22 | $43.25 | — |
| 2025-08-27 | 45.43 | $43.25 | — |
| 2025-08-26 | 45.66 | $43.25 | — |
| 2025-08-25 | 45.91 | $43.25 | — |
| 2025-08-22 | 46.19 | $43.25 | 100000 |
| 2025-08-21 | 46.50 | $44.50 | — |
| 2025-08-20 | 46.71 | $44.50 | — |
| 2025-08-19 | 46.95 | $44.50 | — |
| 2025-08-18 | 47.20 | $44.50 | — |
| 2025-08-15 | 47.49 | $44.50 | 20 |
| 2025-08-14 | 47.80 | $48.00 | — |
| 2025-08-13 | 47.78 | $48.00 | — |
| 2025-08-12 | 47.76 | $48.00 | — |
| 2025-08-11 | 47.73 | $48.00 | — |
| 2025-08-08 | 47.70 | $48.00 | — |
| 2025-08-07 | 47.67 | $48.00 | — |
| 2025-08-06 | 47.64 | $48.00 | — |
| 2025-08-05 | 47.60 | $48.00 | — |
| 2025-08-04 | 47.56 | $48.00 | — |
| 2025-08-01 | 47.51 | $48.00 | — |
| 2025-07-31 | 47.46 | $48.00 | — |
| 2025-07-30 | 47.40 | $48.00 | 91 |
| 2025-07-29 | 47.34 | $47.30 | — |
| 2025-07-28 | 47.34 | $47.30 | — |
| 2025-07-25 | 47.35 | $47.30 | — |
| 2025-07-24 | 47.35 | $47.30 | — |
| 2025-07-23 | 47.36 | $47.30 | — |
| 2025-07-22 | 47.37 | $47.30 | — |
| 2025-07-21 | 47.37 | $47.30 | — |
| 2025-07-18 | 47.38 | $47.30 | — |
| 2025-07-17 | 47.39 | $47.30 | — |
| 2025-07-16 | 47.40 | $47.30 | 90105 |
| 2025-07-15 | 47.41 | $48.55 | — |
| 2025-07-14 | 47.29 | $48.55 | — |
| 2025-07-11 | 47.15 | $48.55 | — |
| 2025-07-10 | 47.01 | $48.55 | — |
| 2025-07-09 | 46.85 | $48.55 | 60000 |
| 2025-07-08 | 46.67 | $48.60 | — |
| 2025-07-07 | 46.46 | $48.60 | — |
| 2025-07-03 | 46.24 | $48.60 | 447 |
| 2025-07-02 | 45.99 | $45.75 | — |
| 2025-07-01 | 46.01 | $45.75 | — |
| 2025-06-30 | 46.04 | $45.75 | 182 |
| 2025-06-27 | 46.07 | $45.00 | — |
| 2025-06-26 | 46.18 | $45.00 | — |
| 2025-06-25 | 46.31 | $45.00 | — |
| 2025-06-24 | 46.45 | $45.00 | 40 |
| 2025-06-23 | 46.60 | $45.70 | — |
| 2025-06-20 | 46.69 | $45.70 | — |
| 2025-06-18 | 46.80 | $45.70 | 75000 |
| 2025-06-17 | 46.91 | $45.80 | 75000 |
| 2025-06-16 | 47.03 | $45.95 | — |
| 2025-06-13 | 47.15 | $45.95 | — |
| 2025-06-12 | 47.27 | $45.95 | — |
| 2025-06-11 | 47.41 | $45.95 | — |
| 2025-06-10 | 47.56 | $45.95 | — |
| 2025-06-09 | 47.73 | $45.95 | — |
| 2025-06-06 | 47.92 | $45.95 | — |
| 2025-06-05 | 48.13 | $45.95 | — |
| 2025-06-04 | 48.36 | $45.95 | — |
| 2025-06-03 | 48.61 | $45.95 | — |
| 2025-06-02 | 48.89 | $45.95 | — |
| 2025-05-30 | 49.20 | $45.95 | 80162 |
| 2025-05-29 | 49.55 | $49.55 | — |
| 2025-05-28 | 49.55 | $49.55 | — |
| 2025-05-27 | 49.55 | $49.55 | — |
| 2025-05-23 | 49.54 | $49.55 | — |
| 2025-05-22 | 49.54 | $49.55 | — |
| 2025-05-21 | 49.54 | $49.55 | — |
| 2025-05-20 | 49.54 | $49.55 | — |
| 2025-05-19 | 49.54 | $49.55 | — |
| 2025-05-16 | 49.54 | $49.55 | — |
| 2025-05-15 | 49.54 | $49.55 | — |
| 2025-05-14 | 49.54 | $49.55 | — |
| 2025-05-13 | 49.54 | $49.55 | — |
| 2025-05-12 | 49.54 | $49.55 | — |
| 2025-05-09 | 49.54 | $49.55 | — |
| 2025-05-08 | 49.53 | $49.55 | — |
| 2025-05-07 | 49.53 | $49.55 | — |
| 2025-05-06 | 49.53 | $49.55 | — |
| 2025-05-05 | 49.53 | $49.55 | — |
| 2025-05-02 | 49.53 | $49.55 | — |
| 2025-05-01 | 49.52 | $49.55 | — |
| 2025-04-30 | 49.52 | $49.55 | — |
| 2025-04-29 | 49.52 | $49.55 | — |
| 2025-04-28 | 49.51 | $49.55 | — |
| 2025-04-25 | 49.51 | $49.55 | — |
| 2025-04-24 | 49.51 | $49.55 | — |
| 2025-04-23 | 49.50 | $49.55 | — |
| 2025-04-22 | 49.50 | $49.55 | — |
| 2025-04-21 | 49.49 | $49.55 | — |
| 2025-04-17 | 49.48 | $49.55 | — |
| 2025-04-16 | 49.48 | $49.55 | — |
| 2025-04-15 | 49.47 | $49.55 | — |
| 2025-04-14 | 49.46 | $49.55 | — |
| 2025-04-11 | 49.45 | $49.55 | — |
| 2025-04-10 | 49.44 | $49.55 | — |
| 2025-04-09 | 49.43 | $49.55 | — |
| 2025-04-08 | 49.42 | $49.55 | — |
| 2025-04-07 | 49.41 | $49.55 | — |
| 2025-04-04 | 49.39 | $49.55 | — |
| 2025-04-03 | 49.37 | $49.55 | — |
| 2025-04-02 | 49.35 | $49.55 | — |
| 2025-04-01 | 49.33 | $49.55 | — |
| 2025-03-31 | 49.31 | $49.55 | — |
| 2025-03-28 | 49.29 | $49.55 | — |
| 2025-03-27 | 49.26 | $49.55 | — |
| 2025-03-26 | 49.23 | $49.55 | — |
| 2025-03-25 | 49.19 | $49.55 | — |
| 2025-03-24 | 49.16 | $49.55 | — |
| 2025-03-21 | 49.11 | $49.55 | — |
| 2025-03-20 | 49.07 | $49.55 | — |
| 2025-03-19 | 49.02 | $49.55 | — |
| 2025-03-18 | 48.96 | $49.55 | — |
| 2025-03-17 | 48.90 | $49.55 | — |
| 2025-03-14 | 48.83 | $49.55 | — |
| 2025-03-13 | 48.76 | $49.55 | — |
| 2025-03-12 | 48.67 | $49.55 | 76000 |
| 2025-03-11 | 48.58 | $44.95 | — |
| 2025-03-10 | 48.96 | $44.95 | — |
| 2025-03-07 | 49.38 | $44.95 | — |
| 2025-03-06 | 49.85 | $44.95 | 20 |
| 2025-03-05 | 50.37 | $52.30 | — |
| 2025-03-04 | 50.16 | $52.30 | — |
| 2025-03-03 | 49.94 | $52.30 | — |
| 2025-02-28 | 49.69 | $52.30 | 49 |
| 2025-02-27 | 49.41 | $50.00 | — |
| 2025-02-26 | 49.35 | $50.00 | — |
| 2025-02-25 | 49.28 | $50.00 | — |
| 2025-02-24 | 49.21 | $50.00 | — |
| 2025-02-21 | 49.13 | $50.00 | — |
| 2025-02-20 | 49.03 | $50.00 | — |
| 2025-02-19 | 48.93 | $50.00 | — |
| 2025-02-18 | 48.82 | $50.00 | — |
| 2025-02-14 | 48.70 | $50.00 | — |
| 2025-02-13 | 48.56 | $50.00 | — |
| 2025-02-12 | 48.41 | $50.00 | — |
| 2025-02-11 | 48.24 | $50.00 | — |
| 2025-02-10 | 48.05 | $50.00 | — |
| 2025-02-07 | 47.85 | $50.00 | 45000 |
| 2025-02-06 | 47.62 | $48.65 | — |
| 2025-02-05 | 47.51 | $48.65 | — |
| 2025-02-04 | 47.39 | $48.65 | — |
| 2025-02-03 | 47.26 | $48.65 | — |
| 2025-01-31 | 47.11 | $48.65 | — |
| 2025-01-30 | 46.95 | $48.65 | — |
| 2025-01-29 | 46.77 | $48.65 | — |
| 2025-01-28 | 46.58 | $48.65 | — |
| 2025-01-27 | 46.36 | $48.65 | 224 |
| 2025-01-24 | 46.12 | $44.90 | — |
| 2025-01-23 | 46.25 | $44.90 | — |
| 2025-01-22 | 46.39 | $44.90 | — |
| 2025-01-21 | 46.54 | $44.90 | — |
| 2025-01-17 | 46.72 | $44.90 | — |
| 2025-01-16 | 46.91 | $44.90 | — |
| 2025-01-15 | 47.12 | $44.90 | — |
| 2025-01-14 | 47.35 | $44.90 | — |
| 2025-01-13 | 47.61 | $44.90 | — |
| 2025-01-10 | 47.90 | $44.90 | — |
| 2025-01-08 | 48.21 | $44.90 | — |
| 2025-01-07 | 48.56 | $44.90 | — |
| 2025-01-06 | 48.94 | $44.90 | — |
| 2025-01-03 | 49.37 | $44.90 | — |
| 2025-01-02 | 49.84 | $44.90 | 3000 |
| 2024-12-31 | 50.36 | $48.65 | — |
| 2024-12-30 | 50.54 | $48.65 | — |
| 2024-12-27 | 50.74 | $48.65 | — |
| 2024-12-26 | 50.96 | $48.65 | 34 |
| 2024-12-24 | 51.20 | $48.75 | — |
| 2024-12-23 | 51.46 | $48.75 | — |
| 2024-12-20 | 51.75 | $48.75 | — |
| 2024-12-19 | 52.06 | $48.75 | — |
| 2024-12-18 | 52.41 | $48.75 | — |
| 2024-12-17 | 52.80 | $48.75 | — |
| 2024-12-16 | 53.22 | $48.75 | 1000 |
| 2024-12-13 | 53.69 | $49.00 | 2000 |
| 2024-12-12 | 54.19 | $53.95 | — |
| 2024-12-11 | 54.21 | $53.95 | — |
| 2024-12-10 | 54.24 | $53.95 | — |
| 2024-12-09 | 54.27 | $53.95 | — |
| 2024-12-06 | 54.30 | $53.95 | — |
| 2024-12-05 | 54.34 | $53.95 | — |
| 2024-12-04 | 54.38 | $53.95 | — |
| 2024-12-03 | 54.43 | $53.95 | — |
| 2024-12-02 | 54.48 | $53.95 | — |
| 2024-11-29 | 54.53 | $53.95 | 62 |
| 2024-11-27 | 54.60 | $52.55 | 35000 |
| 2024-11-26 | 54.81 | $52.20 | 74220 |
| 2024-11-25 | 55.09 | $55.10 | — |
| 2024-11-22 | 55.08 | $55.10 | — |
| 2024-11-21 | 55.08 | $55.10 | — |
| 2024-11-20 | 55.08 | $55.10 | — |
| 2024-11-19 | 55.08 | $55.10 | — |
| 2024-11-18 | 55.08 | $55.10 | — |
| 2024-11-15 | 55.07 | $55.10 | — |
| 2024-11-14 | 55.07 | $55.10 | — |
| 2024-11-13 | 55.07 | $55.10 | — |
| 2024-11-12 | 55.06 | $55.10 | — |
| 2024-11-11 | 55.06 | $55.10 | — |
| 2024-11-08 | 55.06 | $55.10 | — |
| 2024-11-07 | 55.05 | $55.10 | — |
| 2024-11-06 | 55.05 | $55.10 | — |
| 2024-11-05 | 55.04 | $55.10 | — |
| 2024-11-04 | 55.03 | $55.10 | — |
| 2024-11-01 | 55.03 | $55.10 | — |
| 2024-10-31 | 55.02 | $55.10 | — |
| 2024-10-30 | 55.01 | $55.10 | — |
| 2024-10-29 | 55.00 | $55.10 | — |
| 2024-10-28 | 54.99 | $55.10 | — |
| 2024-10-25 | 54.98 | $55.10 | — |
| 2024-10-24 | 54.97 | $55.10 | — |
| 2024-10-23 | 54.95 | $55.10 | — |
| 2024-10-22 | 54.94 | $55.10 | — |
| 2024-10-21 | 54.92 | $55.10 | — |
| 2024-10-18 | 54.90 | $55.10 | — |
| 2024-10-17 | 54.88 | $55.10 | — |
| 2024-10-16 | 54.86 | $55.10 | — |
| 2024-10-15 | 54.83 | $55.10 | — |
| 2024-10-14 | 54.80 | $55.10 | — |
| 2024-10-11 | 54.77 | $55.10 | — |
| 2024-10-10 | 54.74 | $55.10 | 1192 |
| 2024-10-09 | 54.70 | $55.60 | — |
| 2024-10-08 | 54.61 | $55.60 | — |
| 2024-10-07 | 54.50 | $55.60 | — |
| 2024-10-04 | 54.38 | $55.60 | — |
| 2024-10-03 | 54.26 | $55.60 | — |
| 2024-10-02 | 54.12 | $55.60 | — |
| 2024-10-01 | 53.96 | $55.60 | — |
| 2024-09-30 | 53.79 | $55.60 | — |
| 2024-09-27 | 53.60 | $55.60 | — |
| 2024-09-26 | 53.38 | $55.60 | — |
| 2024-09-25 | 53.15 | $55.60 | — |
| 2024-09-24 | 52.89 | $55.60 | — |
| 2024-09-23 | 52.61 | $55.60 | — |
| 2024-09-20 | 52.29 | $55.60 | — |
| 2024-09-19 | 51.95 | $55.60 | — |
| 2024-09-18 | 51.56 | $55.60 | — |
| 2024-09-17 | 51.14 | $55.60 | — |
| 2024-09-16 | 50.67 | $55.60 | — |
| 2024-09-13 | 50.15 | $55.60 | — |
| 2024-09-12 | 49.57 | $55.60 | — |
| 2024-09-11 | 48.94 | $55.60 | — |
| 2024-09-10 | 48.24 | $55.60 | — |
| 2024-09-09 | 47.46 | $55.60 | 71400 |
| 2024-09-06 | 46.61 | $46.80 | — |
| 2024-09-05 | 46.58 | $46.80 | — |
| 2024-09-04 | 46.56 | $46.80 | — |
| 2024-09-03 | 46.54 | $46.80 | — |
| 2024-08-30 | 46.51 | $46.80 | — |
| 2024-08-29 | 46.48 | $46.80 | — |
| 2024-08-28 | 46.44 | $46.80 | — |
| 2024-08-27 | 46.41 | $46.80 | — |
| 2024-08-26 | 46.37 | $46.80 | — |
| 2024-08-23 | 46.32 | $46.80 | — |
| 2024-08-22 | 46.27 | $46.80 | — |
| 2024-08-21 | 46.21 | $46.80 | — |
| 2024-08-20 | 46.15 | $46.80 | — |
| 2024-08-19 | 46.08 | $46.80 | — |
| 2024-08-16 | 46.01 | $46.80 | 401 |
| 2024-08-15 | 45.93 | $52.25 | 299 |
| 2024-08-14 | 45.26 | $52.50 | 134 |
| 2024-08-13 | 44.50 | $42.50 | — |
| 2024-08-12 | 44.71 | $42.50 | — |
| 2024-08-09 | 44.94 | $42.50 | — |
| 2024-08-08 | 45.20 | $42.50 | — |
| 2024-08-07 | 45.48 | $42.50 | — |
| 2024-08-06 | 45.79 | $42.50 | — |
| 2024-08-05 | 46.14 | $42.50 | — |
| 2024-08-02 | 46.52 | $42.50 | — |
| 2024-08-01 | 46.95 | $42.50 | — |
| 2024-07-31 | 47.42 | $42.50 | — |
| 2024-07-30 | 47.93 | $42.50 | — |
| 2024-07-29 | 48.51 | $42.50 | — |
| 2024-07-26 | 49.14 | $42.50 | — |
| 2024-07-25 | 49.84 | $42.50 | — |
| 2024-07-24 | 50.61 | $42.50 | 194 |
| 2024-07-23 | 51.46 | $51.50 | — |
| 2024-07-22 | 51.46 | $51.50 | — |
| 2024-07-19 | 51.46 | $51.50 | — |
| 2024-07-18 | 51.45 | $51.50 | — |
| 2024-07-17 | 51.45 | $51.50 | — |
| 2024-07-16 | 51.44 | $51.50 | — |
| 2024-07-15 | 51.43 | $51.50 | — |
| 2024-07-12 | 51.43 | $51.50 | — |
| 2024-07-11 | 51.42 | $51.50 | — |
| 2024-07-10 | 51.41 | $51.50 | — |
| 2024-07-09 | 51.40 | $51.50 | — |
| 2024-07-08 | 51.39 | $51.50 | — |
| 2024-07-05 | 51.38 | $51.50 | — |
| 2024-07-03 | 51.37 | $51.50 | — |
| 2024-07-02 | 51.35 | $51.50 | — |
| 2024-07-01 | 51.34 | $51.50 | — |
| 2024-06-28 | 51.32 | $51.50 | — |
| 2024-06-27 | 51.30 | $51.50 | — |
| 2024-06-26 | 51.28 | $51.50 | — |
| 2024-06-25 | 51.25 | $51.50 | — |
| 2024-06-24 | 51.23 | $51.50 | — |
| 2024-06-21 | 51.20 | $51.50 | — |
| 2024-06-20 | 51.17 | $51.50 | — |
| 2024-06-18 | 51.13 | $51.50 | — |
| 2024-06-17 | 51.10 | $51.50 | — |
| 2024-06-14 | 51.05 | $51.50 | — |
| 2024-06-13 | 51.01 | $51.50 | — |
| 2024-06-12 | 50.95 | $51.50 | — |
| 2024-06-11 | 50.90 | $51.50 | — |
| 2024-06-10 | 50.83 | $51.50 | — |
| 2024-06-07 | 50.76 | $51.50 | — |
| 2024-06-06 | 50.68 | $51.50 | — |
| 2024-06-05 | 50.60 | $51.50 | — |
| 2024-06-04 | 50.50 | $51.50 | — |
| 2024-06-03 | 50.40 | $51.50 | — |
| 2024-05-31 | 50.28 | $51.50 | — |
| 2024-05-30 | 50.15 | $51.50 | — |
| 2024-05-29 | 50.01 | $51.50 | — |
| 2024-05-28 | 49.86 | $51.50 | — |
| 2024-05-24 | 49.68 | $51.50 | — |
| 2024-05-23 | 49.49 | $51.50 | — |
| 2024-05-22 | 49.28 | $51.50 | — |
| 2024-05-21 | 49.05 | $51.50 | — |
| 2024-05-20 | 48.79 | $51.50 | — |
| 2024-05-17 | 48.50 | $51.50 | — |
| 2024-05-16 | 48.19 | $51.50 | — |
| 2024-05-15 | 47.84 | $51.50 | — |
| 2024-05-14 | 47.45 | $51.50 | — |
| 2024-05-13 | 47.03 | $51.50 | 87 |
| 2024-05-10 | 46.56 | $46.50 | — |
| 2024-05-09 | 46.56 | $46.50 | — |
| 2024-05-08 | 46.57 | $46.50 | — |
| 2024-05-07 | 46.58 | $46.50 | — |
| 2024-05-06 | 46.58 | $46.50 | — |
| 2024-05-03 | 46.59 | $46.50 | — |
| 2024-05-02 | 46.60 | $46.50 | — |
| 2024-05-01 | 46.61 | $46.50 | — |
| 2024-04-30 | 46.62 | $46.50 | — |
| 2024-04-29 | 46.64 | $46.50 | — |
| 2024-04-26 | 46.65 | $46.50 | — |
| 2024-04-25 | 46.67 | $46.50 | — |
| 2024-04-24 | 46.69 | $46.50 | — |
| 2024-04-23 | 46.71 | $46.50 | — |
| 2024-04-22 | 46.73 | $46.50 | — |
| 2024-04-19 | 46.75 | $46.50 | — |
| 2024-04-18 | 46.78 | $46.50 | — |
| 2024-04-17 | 46.81 | $46.50 | — |
| 2024-04-16 | 46.84 | $46.50 | — |
| 2024-04-15 | 46.87 | $46.50 | — |
| 2024-04-12 | 46.91 | $46.50 | — |
| 2024-04-11 | 46.96 | $46.50 | — |
| 2024-04-10 | 47.00 | $46.50 | — |
| 2024-04-09 | 47.06 | $46.50 | — |
| 2024-04-08 | 47.12 | $46.50 | — |
| 2024-04-05 | 47.18 | $46.50 | — |
| 2024-04-04 | 47.25 | $46.50 | — |
| 2024-04-03 | 47.33 | $46.50 | — |
| 2024-04-02 | 47.42 | $46.50 | 64000 |
| 2024-04-01 | 47.52 | $47.85 | — |
| 2024-03-28 | 47.48 | $47.85 | — |
| 2024-03-27 | 47.44 | $47.85 | — |
| 2024-03-26 | 47.40 | $47.85 | — |
| 2024-03-25 | 47.35 | $47.85 | — |
| 2024-03-22 | 47.30 | $47.85 | — |
| 2024-03-21 | 47.24 | $47.85 | — |
| 2024-03-20 | 47.18 | $47.85 | — |
| 2024-03-19 | 47.11 | $47.85 | — |
| 2024-03-18 | 47.03 | $47.85 | — |
| 2024-03-15 | 46.95 | $47.85 | — |
| 2024-03-14 | 46.85 | $47.85 | — |
| 2024-03-13 | 46.74 | $47.85 | — |
| 2024-03-12 | 46.63 | $47.85 | — |
| 2024-03-11 | 46.50 | $47.85 | — |
| 2024-03-08 | 46.36 | $47.85 | — |
| 2024-03-07 | 46.20 | $47.85 | — |
| 2024-03-06 | 46.03 | $47.85 | — |
| 2024-03-05 | 45.83 | $47.85 | — |
| 2024-03-04 | 45.62 | $47.85 | 20 |
| 2024-03-01 | 45.39 | $45.25 | — |
| 2024-02-29 | 45.40 | $45.25 | — |
| 2024-02-28 | 45.42 | $45.25 | — |
| 2024-02-27 | 45.44 | $45.25 | — |
| 2024-02-26 | 45.46 | $45.25 | — |
| 2024-02-23 | 45.48 | $45.25 | — |
| 2024-02-22 | 45.50 | $45.25 | — |
| 2024-02-21 | 45.53 | $45.25 | — |
| 2024-02-20 | 45.56 | $45.25 | — |
| 2024-02-16 | 45.59 | $45.25 | — |
| 2024-02-15 | 45.63 | $45.25 | — |
| 2024-02-14 | 45.67 | $45.25 | — |
| 2024-02-13 | 45.71 | $45.25 | — |
| 2024-02-12 | 45.76 | $45.25 | — |
| 2024-02-09 | 45.81 | $45.25 | — |
| 2024-02-08 | 45.87 | $45.25 | — |
| 2024-02-07 | 45.94 | $45.25 | — |
| 2024-02-06 | 46.01 | $45.25 | — |
| 2024-02-05 | 46.09 | $45.25 | — |
| 2024-02-02 | 46.18 | $45.25 | — |
| 2024-02-01 | 46.27 | $45.25 | — |
| 2024-01-31 | 46.38 | $45.25 | — |
| 2024-01-30 | 46.50 | $45.25 | — |
| 2024-01-29 | 46.63 | $45.25 | 30114 |
| 2024-01-26 | 46.78 | $45.60 | — |
| 2024-01-25 | 46.90 | $45.60 | — |
| 2024-01-24 | 47.04 | $45.60 | — |
| 2024-01-23 | 47.19 | $45.60 | — |
| 2024-01-22 | 47.36 | $45.60 | 3784 |
| 2024-01-19 | 47.54 | $47.50 | — |
| 2024-01-18 | 47.54 | $47.50 | — |
| 2024-01-17 | 47.55 | $47.50 | — |
| 2024-01-16 | 47.55 | $47.50 | — |
| 2024-01-12 | 47.56 | $47.50 | — |
| 2024-01-11 | 47.57 | $47.50 | — |
| 2024-01-10 | 47.57 | $47.50 | — |
| 2024-01-09 | 47.58 | $47.50 | — |
| 2024-01-08 | 47.59 | $47.50 | — |
| 2024-01-05 | 47.60 | $47.50 | — |
| 2024-01-04 | 47.61 | $47.50 | — |
| 2024-01-03 | 47.62 | $47.50 | — |
| 2024-01-02 | 47.64 | $47.50 | — |
| 2023-12-29 | 47.65 | $47.50 | — |
| 2023-12-28 | 47.67 | $47.50 | — |
| 2023-12-27 | 47.68 | $47.50 | — |
| 2023-12-26 | 47.70 | $47.50 | — |
| 2023-12-22 | 47.72 | $47.50 | — |
| 2023-12-21 | 47.75 | $47.50 | — |
| 2023-12-20 | 47.77 | $47.50 | 1000 |
| 2023-12-19 | 47.80 | $47.70 | — |
| 2023-12-18 | 47.81 | $47.70 | — |
| 2023-12-15 | 47.82 | $47.70 | — |
| 2023-12-14 | 47.84 | $47.70 | — |
| 2023-12-13 | 47.85 | $47.70 | — |
| 2023-12-12 | 47.87 | $47.70 | 432 |
| 2023-12-11 | 47.88 | $49.10 | — |
| 2023-12-08 | 47.76 | $49.10 | — |
| 2023-12-07 | 47.61 | $49.10 | — |
| 2023-12-06 | 47.46 | $49.10 | — |
| 2023-12-05 | 47.29 | $49.10 | — |
| 2023-12-04 | 47.09 | $49.10 | — |
| 2023-12-01 | 46.88 | $49.10 | — |
| 2023-11-30 | 46.65 | $49.10 | — |
| 2023-11-29 | 46.39 | $49.10 | — |
| 2023-11-28 | 46.11 | $49.10 | — |
| 2023-11-27 | 45.79 | $49.10 | 116 |
| 2023-11-24 | 45.44 | $46.80 | — |
| 2023-11-22 | 45.30 | $46.80 | — |
| 2023-11-21 | 45.14 | $46.80 | — |
| 2023-11-20 | 44.97 | $46.80 | — |
| 2023-11-17 | 44.78 | $46.80 | — |
| 2023-11-16 | 44.56 | $46.80 | 434 |
| 2023-11-15 | 44.33 | $46.95 | 230 |
| 2023-11-14 | 44.05 | $45.00 | — |
| 2023-11-13 | 43.95 | $45.00 | 285 |
| 2023-11-10 | 43.84 | $42.00 | — |
| 2023-11-09 | 44.04 | $42.00 | — |
| 2023-11-08 | 44.25 | $42.00 | — |
| 2023-11-07 | 44.49 | $42.00 | — |
| 2023-11-06 | 44.75 | $42.00 | — |
| 2023-11-03 | 45.04 | $42.00 | — |
| 2023-11-02 | 45.36 | $42.00 | — |
| 2023-11-01 | 45.71 | $42.00 | — |
| 2023-10-31 | 46.10 | $42.00 | — |
| 2023-10-30 | 46.53 | $42.00 | — |
| 2023-10-27 | 47.01 | $42.00 | — |
| 2023-10-26 | 47.54 | $42.00 | 80304 |
| 2023-10-25 | 48.12 | $48.60 | — |
| 2023-10-24 | 48.07 | $48.60 | — |
| 2023-10-23 | 48.01 | $48.60 | — |
| 2023-10-20 | 47.95 | $48.60 | — |
| 2023-10-19 | 47.88 | $48.60 | — |
| 2023-10-18 | 47.81 | $48.60 | — |
| 2023-10-17 | 47.73 | $48.60 | — |
| 2023-10-16 | 47.63 | $48.60 | — |
| 2023-10-13 | 47.53 | $48.60 | — |
| 2023-10-12 | 47.42 | $48.60 | — |
| 2023-10-11 | 47.30 | $48.60 | — |
| 2023-10-10 | 47.16 | $48.60 | — |
| 2023-10-09 | 47.01 | $48.60 | — |
| 2023-10-06 | 46.84 | $48.60 | — |
| 2023-10-05 | 46.65 | $48.60 | — |
| 2023-10-04 | 46.45 | $48.60 | — |
| 2023-10-03 | 46.22 | $48.60 | — |
| 2023-10-02 | 45.97 | $48.60 | — |
| 2023-09-29 | 45.70 | $48.60 | 20 |
| 2023-09-28 | 45.39 | $44.75 | — |
| 2023-09-27 | 45.46 | $44.75 | — |
| 2023-09-26 | 45.53 | $44.75 | — |
| 2023-09-25 | 45.61 | $44.75 | — |
| 2023-09-22 | 45.70 | $44.75 | — |
| 2023-09-21 | 45.80 | $44.75 | — |
| 2023-09-20 | 45.92 | $44.75 | — |
| 2023-09-19 | 46.04 | $44.75 | — |
| 2023-09-18 | 46.17 | $44.75 | — |
| 2023-09-15 | 46.32 | $44.75 | 25 |
| 2023-09-14 | 46.49 | $47.10 | — |
| 2023-09-13 | 46.42 | $47.10 | — |
| 2023-09-12 | 46.35 | $47.10 | 372 |
| 2023-09-11 | 46.27 | $45.00 | — |
| 2023-09-08 | 46.41 | $45.00 | — |
| 2023-09-07 | 46.56 | $45.00 | — |
| 2023-09-06 | 46.72 | $45.00 | 2160 |
| 2023-09-05 | 46.90 | $46.00 | — |
| 2023-09-01 | 47.00 | $46.00 | — |
| 2023-08-31 | 47.10 | $46.00 | — |
| 2023-08-30 | 47.22 | $46.00 | — |
| 2023-08-29 | 47.35 | $46.00 | — |
| 2023-08-28 | 47.49 | $46.00 | — |
| 2023-08-25 | 47.65 | $46.00 | — |
| 2023-08-24 | 47.82 | $46.00 | — |
| 2023-08-23 | 48.01 | $46.00 | 72 |
| 2023-08-22 | 48.22 | $48.35 | — |
| 2023-08-21 | 48.21 | $48.35 | — |
| 2023-08-18 | 48.19 | $48.35 | — |
| 2023-08-17 | 48.18 | $48.35 | — |
| 2023-08-16 | 48.16 | $48.35 | — |
| 2023-08-15 | 48.14 | $48.35 | — |
| 2023-08-14 | 48.12 | $48.35 | — |
| 2023-08-11 | 48.09 | $48.35 | — |
| 2023-08-10 | 48.06 | $48.35 | — |
| 2023-08-09 | 48.03 | $48.35 | 90 |
| 2023-08-08 | 48.00 | $49.95 | — |
| 2023-08-07 | 47.79 | $49.95 | — |
| 2023-08-04 | 47.57 | $49.95 | 90 |
| 2023-08-03 | 47.32 | $45.00 | — |
| 2023-08-02 | 47.56 | $45.00 | — |
| 2023-08-01 | 47.83 | $45.00 | — |
| 2023-07-31 | 48.13 | $45.00 | — |
| 2023-07-28 | 48.46 | $45.00 | 78 |
| 2023-07-27 | 48.82 | $48.75 | — |
| 2023-07-26 | 48.83 | $48.75 | — |
| 2023-07-25 | 48.84 | $48.75 | — |
| 2023-07-24 | 48.85 | $48.75 | — |
| 2023-07-21 | 48.86 | $48.75 | — |
| 2023-07-20 | 48.87 | $48.75 | — |
| 2023-07-19 | 48.88 | $48.75 | — |
| 2023-07-18 | 48.90 | $48.75 | — |
| 2023-07-17 | 48.91 | $48.75 | — |
| 2023-07-14 | 48.93 | $48.75 | — |
| 2023-07-13 | 48.95 | $48.75 | — |
| 2023-07-12 | 48.97 | $48.75 | — |
| 2023-07-11 | 48.99 | $48.75 | — |
| 2023-07-10 | 49.01 | $48.75 | — |
| 2023-07-07 | 49.04 | $48.75 | — |
| 2023-07-06 | 49.07 | $48.75 | — |
| 2023-07-05 | 49.11 | $48.75 | — |
| 2023-07-03 | 49.14 | $48.75 | — |
| 2023-06-30 | 49.19 | $48.75 | — |
| 2023-06-29 | 49.23 | $48.75 | — |
| 2023-06-28 | 49.28 | $48.75 | — |
| 2023-06-27 | 49.34 | $48.75 | — |
| 2023-06-26 | 49.40 | $48.75 | — |
| 2023-06-23 | 49.47 | $48.75 | — |
| 2023-06-22 | 49.55 | $48.75 | — |
| 2023-06-21 | 49.63 | $48.75 | — |
| 2023-06-20 | 49.72 | $48.75 | — |
| 2023-06-16 | 49.82 | $48.75 | — |
| 2023-06-15 | 49.94 | $48.75 | — |
| 2023-06-14 | 50.06 | $48.75 | — |
| 2023-06-13 | 50.20 | $48.75 | — |
| 2023-06-12 | 50.35 | $48.75 | — |
| 2023-06-09 | 50.52 | $48.75 | — |
| 2023-06-08 | 50.71 | $48.75 | — |
| 2023-06-07 | 50.91 | $48.75 | — |
| 2023-06-06 | 51.14 | $48.75 | — |
| 2023-06-05 | 51.39 | $48.75 | — |
| 2023-06-02 | 51.67 | $48.75 | — |
| 2023-06-01 | 51.98 | $48.75 | — |
| 2023-05-31 | 52.32 | $48.75 | — |
| 2023-05-30 | 52.70 | $48.75 | — |
| 2023-05-26 | 53.11 | $48.75 | — |
| 2023-05-25 | 53.57 | $48.75 | 474 |
| 2023-05-24 | 54.08 | $51.30 | — |
| 2023-05-23 | 54.37 | $51.30 | 6199 |
| 2023-05-22 | 54.69 | $54.70 | 40 |
| 2023-05-19 | 54.69 | $54.70 | — |
| 2023-05-18 | 54.69 | $54.70 | — |
| 2023-05-17 | 54.69 | $54.70 | — |
| 2023-05-16 | 54.69 | $54.70 | — |
| 2023-05-15 | 54.69 | $54.70 | — |
| 2023-05-12 | 54.69 | $54.70 | — |
| 2023-05-11 | 54.69 | $54.70 | — |
| 2023-05-10 | 54.69 | $54.70 | — |
| 2023-05-09 | 54.69 | $54.70 | — |
| 2023-05-08 | 54.69 | $54.70 | — |
| 2023-05-05 | 54.68 | $54.70 | — |
| 2023-05-04 | 54.68 | $54.70 | — |
| 2023-05-03 | 54.68 | $54.70 | — |
| 2023-05-02 | 54.68 | $54.70 | — |
| 2023-05-01 | 54.68 | $54.70 | 40 |
| 2023-04-28 | 54.67 | $54.50 | — |
| 2023-04-27 | 54.69 | $54.50 | — |
| 2023-04-26 | 54.71 | $54.50 | — |
| 2023-04-25 | 54.73 | $54.50 | — |
| 2023-04-24 | 54.76 | $54.50 | — |
| 2023-04-21 | 54.79 | $54.50 | — |
| 2023-04-20 | 54.82 | $54.50 | — |
| 2023-04-19 | 54.85 | $54.50 | — |
| 2023-04-18 | 54.89 | $54.50 | — |
| 2023-04-17 | 54.93 | $54.50 | 61 |
| 2023-04-14 | 54.97 | $54.60 | 50 |
| 2023-04-13 | 55.01 | $55.00 | — |
| 2023-04-12 | 55.01 | $55.00 | — |
| 2023-04-11 | 55.01 | $55.00 | — |
| 2023-04-10 | 55.02 | $55.00 | — |
| 2023-04-06 | 55.02 | $55.00 | — |
| 2023-04-05 | 55.02 | $55.00 | — |
| 2023-04-04 | 55.02 | $55.00 | — |
| 2023-04-03 | 55.02 | $55.00 | 857 |
| 2023-03-31 | 55.03 | $54.75 | — |
| 2023-03-30 | 55.05 | $54.75 | — |
| 2023-03-29 | 55.09 | $54.75 | — |
| 2023-03-28 | 55.12 | $54.75 | — |
| 2023-03-27 | 55.16 | $54.75 | — |
| 2023-03-24 | 55.20 | $54.75 | — |
| 2023-03-23 | 55.25 | $54.75 | — |
| 2023-03-22 | 55.31 | $54.75 | — |
| 2023-03-21 | 55.36 | $54.75 | — |
| 2023-03-20 | 55.43 | $54.75 | — |
| 2023-03-17 | 55.50 | $54.75 | — |
| 2023-03-16 | 55.58 | $54.75 | — |
| 2023-03-15 | 55.67 | $54.75 | — |
| 2023-03-14 | 55.76 | $54.75 | — |
| 2023-03-13 | 55.87 | $54.75 | — |
| 2023-03-10 | 55.99 | $54.75 | — |
| 2023-03-09 | 56.12 | $54.75 | — |
| 2023-03-08 | 56.26 | $54.75 | — |
| 2023-03-07 | 56.42 | $54.75 | — |
| 2023-03-06 | 56.60 | $54.75 | — |
| 2023-03-03 | 56.79 | $54.75 | — |
| 2023-03-02 | 57.00 | $54.75 | 42 |
| 2023-03-01 | 57.24 | $55.25 | — |
| 2023-02-28 | 57.45 | $55.25 | — |
| 2023-02-27 | 57.68 | $55.25 | — |
| 2023-02-24 | 57.94 | $55.25 | — |
| 2023-02-23 | 58.22 | $55.25 | 27 |
| 2023-02-22 | 58.53 | $58.50 | — |
| 2023-02-21 | 58.54 | $58.50 | — |
| 2023-02-17 | 58.54 | $58.50 | — |
| 2023-02-16 | 58.55 | $58.50 | — |
| 2023-02-15 | 58.55 | $58.50 | — |
| 2023-02-14 | 58.56 | $58.50 | — |
| 2023-02-13 | 58.56 | $58.50 | — |
| 2023-02-10 | 58.57 | $58.50 | — |
| 2023-02-09 | 58.58 | $58.50 | — |
| 2023-02-08 | 58.59 | $58.50 | — |
| 2023-02-07 | 58.60 | $58.50 | — |
| 2023-02-06 | 58.61 | $58.50 | — |
| 2023-02-03 | 58.62 | $58.50 | — |
| 2023-02-02 | 58.63 | $58.50 | — |
| 2023-02-01 | 58.64 | $58.50 | — |
| 2023-01-31 | 58.66 | $58.50 | — |
| 2023-01-30 | 58.67 | $58.50 | — |
| 2023-01-27 | 58.69 | $58.50 | — |
| 2023-01-26 | 58.71 | $58.50 | — |
| 2023-01-25 | 58.73 | $58.50 | — |
| 2023-01-24 | 58.76 | $58.50 | — |
| 2023-01-23 | 58.79 | $58.50 | — |
| 2023-01-20 | 58.82 | $58.50 | — |
| 2023-01-19 | 58.85 | $58.50 | — |
| 2023-01-18 | 58.89 | $58.50 | — |
| 2023-01-17 | 58.93 | $58.50 | — |
| 2023-01-13 | 58.97 | $58.50 | — |
| 2023-01-12 | 59.02 | $58.50 | — |
| 2023-01-11 | 59.08 | $58.50 | — |
| 2023-01-10 | 59.14 | $58.50 | — |
| 2023-01-09 | 59.20 | $58.50 | — |
| 2023-01-06 | 59.28 | $58.50 | — |
| 2023-01-05 | 59.36 | $58.50 | 54 |
| 2023-01-04 | 59.45 | $59.50 | — |
| 2023-01-03 | 59.44 | $59.50 | — |
| 2022-12-30 | 59.44 | $59.50 | — |
| 2022-12-29 | 59.43 | $59.50 | — |
| 2022-12-28 | 59.43 | $59.50 | — |
| 2022-12-27 | 59.42 | $59.50 | — |
| 2022-12-23 | 59.41 | $59.50 | — |
| 2022-12-22 | 59.40 | $59.50 | — |
| 2022-12-21 | 59.39 | $59.50 | 55 |
| 2022-12-20 | 59.38 | $60.00 | — |
| 2022-12-19 | 59.31 | $60.00 | — |
| 2022-12-16 | 59.24 | $60.00 | — |
| 2022-12-15 | 59.16 | $60.00 | — |
| 2022-12-14 | 59.07 | $60.00 | — |
| 2022-12-13 | 58.97 | $60.00 | — |
| 2022-12-12 | 58.86 | $60.00 | — |
| 2022-12-09 | 58.75 | $60.00 | — |
| 2022-12-08 | 58.61 | $60.00 | — |
| 2022-12-07 | 58.47 | $60.00 | 118 |
| 2022-12-06 | 58.31 | $60.00 | — |
| 2022-12-05 | 58.13 | $60.00 | 54 |
| 2022-12-02 | 57.93 | $57.50 | — |
| 2022-12-01 | 57.98 | $57.50 | — |
| 2022-11-30 | 58.03 | $57.50 | — |
| 2022-11-29 | 58.08 | $57.50 | — |
| 2022-11-28 | 58.14 | $57.50 | 188 |
| 2022-11-25 | 58.21 | $61.75 | — |
| 2022-11-23 | 57.84 | $61.75 | 781 |
| 2022-11-22 | 57.42 | $56.25 | — |
| 2022-11-21 | 57.55 | $56.25 | — |
| 2022-11-18 | 57.69 | $56.25 | — |
| 2022-11-17 | 57.84 | $56.25 | — |
| 2022-11-16 | 58.00 | $56.25 | — |
| 2022-11-15 | 58.19 | $56.25 | — |
| 2022-11-14 | 58.39 | $56.25 | — |
| 2022-11-11 | 58.62 | $56.25 | — |
| 2022-11-10 | 58.87 | $56.25 | — |
| 2022-11-09 | 59.14 | $56.25 | — |
| 2022-11-08 | 59.45 | $56.25 | — |
| 2022-11-07 | 59.78 | $56.25 | — |
| 2022-11-04 | 60.15 | $56.25 | — |
| 2022-11-03 | 60.57 | $56.25 | — |
| 2022-11-02 | 61.02 | $56.25 | — |
| 2022-11-01 | 61.52 | $56.25 | — |
| 2022-10-31 | 62.08 | $56.25 | 80 |
| 2022-10-28 | 62.69 | $57.75 | — |
| 2022-10-27 | 63.21 | $57.75 | — |
| 2022-10-26 | 63.78 | $57.75 | 322 |
| 2022-10-25 | 64.42 | $60.00 | — |
| 2022-10-24 | 64.89 | $60.00 | 40 |
| 2022-10-21 | 65.40 | $65.40 | — |
| 2022-10-20 | 65.40 | $65.40 | — |
| 2022-10-19 | 65.40 | $65.40 | — |
| 2022-10-18 | 65.40 | $65.40 | — |
| 2022-10-17 | 65.40 | $65.40 | — |
| 2022-10-14 | 65.40 | $65.40 | — |
| 2022-10-13 | 65.40 | $65.40 | — |
| 2022-10-12 | 65.40 | $65.40 | — |
| 2022-10-11 | 65.40 | $65.40 | — |
| 2022-10-10 | 65.40 | $65.40 | — |
| 2022-10-07 | 65.40 | $65.40 | — |
| 2022-10-06 | 65.40 | $65.40 | — |
| 2022-10-05 | 65.40 | $65.40 | — |
| 2022-10-04 | 65.40 | $65.40 | — |
| 2022-10-03 | 65.40 | $65.40 | — |
| 2022-09-30 | 65.40 | $65.40 | — |
| 2022-09-29 | 65.40 | $65.40 | — |
| 2022-09-28 | 65.40 | $65.40 | — |
| 2022-09-27 | 65.40 | $65.40 | — |
| 2022-09-26 | 65.40 | $65.40 | — |
| 2022-09-23 | 65.40 | $65.40 | — |
| 2022-09-22 | 65.40 | $65.40 | — |
| 2022-09-21 | 65.40 | $65.40 | — |
| 2022-09-20 | 65.40 | $65.40 | — |
| 2022-09-19 | 65.40 | $65.40 | — |
| 2022-09-16 | 65.40 | $65.40 | — |
| 2022-09-15 | 65.40 | $65.40 | — |
| 2022-09-14 | 65.39 | $65.40 | — |
| 2022-09-13 | 65.39 | $65.40 | — |
| 2022-09-12 | 65.39 | $65.40 | — |
| 2022-09-09 | 65.39 | $65.40 | — |
| 2022-09-08 | 65.39 | $65.40 | — |
| 2022-09-07 | 65.39 | $65.40 | — |
| 2022-09-06 | 65.39 | $65.40 | — |
| 2022-09-02 | 65.39 | $65.40 | — |
| 2022-09-01 | 65.39 | $65.40 | — |
| 2022-08-31 | 65.39 | $65.40 | — |
| 2022-08-30 | 65.39 | $65.40 | — |
| 2022-08-29 | 65.38 | $65.40 | — |
| 2022-08-26 | 65.38 | $65.40 | — |
| 2022-08-25 | 65.38 | $65.40 | — |
| 2022-08-24 | 65.38 | $65.40 | — |
| 2022-08-23 | 65.38 | $65.40 | — |
| 2022-08-22 | 65.37 | $65.40 | — |
| 2022-08-19 | 65.37 | $65.40 | — |
| 2022-08-18 | 65.37 | $65.40 | — |
| 2022-08-17 | 65.36 | $65.40 | — |
| 2022-08-16 | 65.36 | $65.40 | — |
| 2022-08-15 | 65.36 | $65.40 | — |
| 2022-08-12 | 65.35 | $65.40 | — |
| 2022-08-11 | 65.35 | $65.40 | — |
| 2022-08-10 | 65.34 | $65.40 | — |
| 2022-08-09 | 65.33 | $65.40 | — |
| 2022-08-08 | 65.33 | $65.40 | — |
| 2022-08-05 | 65.32 | $65.40 | — |
| 2022-08-04 | 65.31 | $65.40 | — |
| 2022-08-03 | 65.30 | $65.40 | — |
| 2022-08-02 | 65.29 | $65.40 | — |
| 2022-08-01 | 65.28 | $65.40 | — |
| 2022-07-29 | 65.27 | $65.40 | — |
| 2022-07-28 | 65.25 | $65.40 | — |
| 2022-07-27 | 65.24 | $65.40 | — |
| 2022-07-26 | 65.22 | $65.40 | — |
| 2022-07-25 | 65.20 | $65.40 | — |
| 2022-07-22 | 65.18 | $65.40 | — |
| 2022-07-21 | 65.16 | $65.40 | — |
| 2022-07-20 | 65.13 | $65.40 | — |
| 2022-07-19 | 65.10 | $65.40 | — |
| 2022-07-18 | 65.07 | $65.40 | — |
| 2022-07-15 | 65.04 | $65.40 | — |
| 2022-07-14 | 65.00 | $65.40 | — |
| 2022-07-13 | 64.95 | $65.40 | — |
| 2022-07-12 | 64.91 | $65.40 | — |
| 2022-07-11 | 64.86 | $65.40 | — |
| 2022-07-08 | 64.80 | $65.40 | — |
| 2022-07-07 | 64.74 | $65.40 | — |
| 2022-07-06 | 64.67 | $65.40 | — |
| 2022-07-05 | 64.59 | $65.40 | — |
| 2022-07-01 | 64.50 | $65.40 | — |
| 2022-06-30 | 64.41 | $65.40 | — |
| 2022-06-29 | 64.30 | $65.40 | — |
| 2022-06-28 | 64.19 | $65.40 | — |
| 2022-06-27 | 64.06 | $65.40 | — |
| 2022-06-24 | 63.92 | $65.40 | — |
| 2022-06-23 | 63.76 | $65.40 | — |
| 2022-06-22 | 63.59 | $65.40 | — |
| 2022-06-21 | 63.40 | $65.40 | — |
| 2022-06-17 | 63.19 | $65.40 | — |
| 2022-06-16 | 62.96 | $65.40 | — |
| 2022-06-15 | 62.70 | $65.40 | — |
| 2022-06-14 | 62.42 | $65.40 | — |
| 2022-06-13 | 62.10 | $65.40 | — |
| 2022-06-10 | 61.75 | $65.40 | — |
| 2022-06-09 | 61.37 | $65.40 | — |
| 2022-06-08 | 60.95 | $65.40 | — |
| 2022-06-07 | 60.48 | $65.40 | — |
| 2022-06-06 | 59.96 | $65.40 | — |
| 2022-06-03 | 59.39 | $65.40 | — |
| 2022-06-02 | 58.75 | $65.40 | 2223 |
| 2022-06-01 | 58.05 | $58.00 | — |
| 2022-05-31 | 58.06 | $58.00 | — |
| 2022-05-27 | 58.07 | $58.00 | — |
| 2022-05-26 | 58.07 | $58.00 | — |
| 2022-05-25 | 58.08 | $58.00 | — |
| 2022-05-24 | 58.09 | $58.00 | — |
| 2022-05-23 | 58.10 | $58.00 | — |
| 2022-05-20 | 58.11 | $58.00 | — |
| 2022-05-19 | 58.12 | $58.00 | — |
| 2022-05-18 | 58.13 | $58.00 | — |
| 2022-05-17 | 58.15 | $58.00 | — |
| 2022-05-16 | 58.16 | $58.00 | — |
| 2022-05-13 | 58.18 | $58.00 | — |
| 2022-05-12 | 58.20 | $58.00 | — |
| 2022-05-11 | 58.22 | $58.00 | — |
| 2022-05-10 | 58.24 | $58.00 | — |
| 2022-05-09 | 58.27 | $58.00 | — |
| 2022-05-06 | 58.30 | $58.00 | — |
| 2022-05-05 | 58.33 | $58.00 | — |
| 2022-05-04 | 58.36 | $58.00 | — |
| 2022-05-03 | 58.40 | $58.00 | — |
| 2022-05-02 | 58.45 | $58.00 | — |
| 2022-04-29 | 58.49 | $58.00 | — |
| 2022-04-28 | 58.54 | $58.00 | — |
| 2022-04-27 | 58.60 | $58.00 | — |
| 2022-04-26 | 58.66 | $58.00 | — |
| 2022-04-25 | 58.73 | $58.00 | — |
| 2022-04-22 | 58.81 | $58.00 | — |
| 2022-04-21 | 58.90 | $58.00 | — |
| 2022-04-20 | 58.99 | $58.00 | — |
| 2022-04-19 | 59.10 | $58.00 | — |
| 2022-04-18 | 59.21 | $58.00 | — |
| 2022-04-14 | 59.34 | $58.00 | — |
| 2022-04-13 | 59.48 | $58.00 | — |
| 2022-04-12 | 59.64 | $58.00 | — |
| 2022-04-11 | 59.81 | $58.00 | — |
| 2022-04-08 | 60.00 | $58.00 | — |
| 2022-04-07 | 60.21 | $58.00 | — |
| 2022-04-06 | 60.44 | $58.00 | — |
| 2022-04-05 | 60.70 | $58.00 | — |
| 2022-04-04 | 60.98 | $58.00 | — |
| 2022-04-01 | 61.30 | $58.00 | — |
| 2022-03-31 | 61.64 | $58.00 | — |
| 2022-03-30 | 62.03 | $58.00 | — |
| 2022-03-29 | 62.45 | $58.00 | — |
| 2022-03-28 | 62.92 | $58.00 | — |
| 2022-03-25 | 63.44 | $58.00 | — |
| 2022-03-24 | 64.01 | $58.00 | — |
| 2022-03-23 | 64.64 | $58.00 | — |
| 2022-03-22 | 65.34 | $58.00 | — |
| 2022-03-21 | 66.12 | $58.00 | — |
| 2022-03-18 | 66.97 | $58.00 | — |
| 2022-03-17 | 67.92 | $58.00 | — |
| 2022-03-16 | 68.96 | $58.00 | — |
| 2022-03-15 | 70.11 | $58.00 | — |
| 2022-03-14 | 71.39 | $58.00 | — |
| 2022-03-11 | 72.80 | $58.00 | — |
| 2022-03-10 | 74.35 | $58.00 | — |
| 2022-03-09 | 76.08 | $58.00 | — |
| 2022-03-08 | 77.98 | $58.00 | — |
| 2022-03-07 | 80.08 | $58.00 | — |
| 2022-03-04 | 82.41 | $58.00 | — |
| 2022-03-03 | 84.98 | $58.00 | — |
| 2022-03-02 | 87.82 | $58.00 | — |
| 2022-03-01 | 90.95 | $58.00 | — |
| 2022-02-28 | 94.42 | $58.00 | — |
| 2022-02-25 | 98.26 | $58.00 | 1000 |
| 2022-02-24 | 102.49 | $105.00 | — |
| 2022-02-23 | 102.23 | $105.00 | — |
| 2022-02-22 | 101.94 | $105.00 | — |
| 2022-02-18 | 101.62 | $105.00 | — |
| 2022-02-17 | 101.26 | $105.00 | — |
| 2022-02-16 | 100.87 | $105.00 | — |
| 2022-02-15 | 100.43 | $105.00 | — |
| 2022-02-14 | 99.95 | $105.00 | — |
| 2022-02-11 | 99.42 | $105.00 | — |
| 2022-02-10 | 98.83 | $105.00 | — |
| 2022-02-09 | 98.18 | $105.00 | — |
| 2022-02-08 | 97.46 | $105.00 | — |
| 2022-02-07 | 96.67 | $105.00 | — |
| 2022-02-04 | 95.79 | $105.00 | — |
| 2022-02-03 | 94.83 | $105.00 | — |
| 2022-02-02 | 93.75 | $105.00 | — |
| 2022-02-01 | 92.57 | $105.00 | — |
| 2022-01-31 | 91.26 | $105.00 | — |
| 2022-01-28 | 89.82 | $105.00 | — |
| 2022-01-27 | 88.22 | $105.00 | — |
| 2022-01-26 | 86.45 | $105.00 | — |
| 2022-01-25 | 84.50 | $105.00 | — |
| 2022-01-24 | 82.34 | $105.00 | — |
| 2022-01-21 | 79.96 | $105.00 | — |
| 2022-01-20 | 77.32 | $105.00 | — |
| 2022-01-19 | 74.41 | $105.00 | — |
| 2022-01-18 | 71.19 | $105.00 | 20 |
| 2022-01-14 | 67.63 | $105.00 | — |
| 2022-01-13 | 63.69 | $105.00 | 20 |
| 2022-01-12 | 59.35 | $59.40 | — |
| 2022-01-11 | 59.34 | $59.40 | — |
| 2022-01-10 | 59.33 | $59.40 | — |
| 2022-01-07 | 59.33 | $59.40 | — |
| 2022-01-06 | 59.32 | $59.40 | — |
| 2022-01-05 | 59.31 | $59.40 | — |
| 2022-01-04 | 59.30 | $59.40 | — |
| 2022-01-03 | 59.29 | $59.40 | — |
| 2021-12-31 | 59.28 | $59.40 | — |
| 2021-12-30 | 59.27 | $59.40 | — |
| 2021-12-29 | 59.25 | $59.40 | — |
| 2021-12-28 | 59.24 | $59.40 | — |
| 2021-12-27 | 59.22 | $59.40 | — |
| 2021-12-23 | 59.20 | $59.40 | — |
| 2021-12-22 | 59.18 | $59.40 | — |
| 2021-12-21 | 59.15 | $59.40 | — |
| 2021-12-20 | 59.13 | $59.40 | — |
| 2021-12-17 | 59.10 | $59.40 | — |
| 2021-12-16 | 59.07 | $59.40 | — |
| 2021-12-15 | 59.03 | $59.40 | — |
| 2021-12-14 | 58.99 | $59.40 | — |
| 2021-12-13 | 58.95 | $59.40 | — |
| 2021-12-10 | 58.90 | $59.40 | — |
| 2021-12-09 | 58.85 | $59.40 | — |
| 2021-12-08 | 58.79 | $59.40 | — |
| 2021-12-07 | 58.73 | $59.40 | — |
| 2021-12-06 | 58.66 | $59.40 | — |
| 2021-12-03 | 58.58 | $59.40 | — |
| 2021-12-02 | 58.50 | $59.40 | — |
| 2021-12-01 | 58.40 | $59.40 | 31 |
| 2021-11-30 | 58.30 | $57.70 | — |
| 2021-11-29 | 58.36 | $57.70 | — |
| 2021-11-26 | 58.43 | $57.70 | — |
| 2021-11-24 | 58.50 | $57.70 | 100 |
| 2021-11-23 | 58.59 | $60.50 | — |
| 2021-11-22 | 58.39 | $60.50 | — |
| 2021-11-19 | 58.17 | $60.50 | — |
| 2021-11-18 | 57.92 | $60.50 | — |
| 2021-11-17 | 57.65 | $60.50 | — |
| 2021-11-16 | 57.35 | $60.50 | — |
| 2021-11-15 | 57.02 | $60.50 | — |
| 2021-11-12 | 56.65 | $60.50 | — |
| 2021-11-11 | 56.24 | $60.50 | — |
| 2021-11-10 | 55.80 | $60.50 | — |
| 2021-11-09 | 55.30 | $60.50 | — |
| 2021-11-08 | 54.75 | $60.50 | — |
| 2021-11-05 | 54.15 | $60.50 | — |
| 2021-11-04 | 53.48 | $60.50 | — |
| 2021-11-03 | 52.74 | $60.50 | — |
| 2021-11-02 | 51.92 | $60.50 | — |
| 2021-11-01 | 51.02 | $60.50 | 6297 |
| 2021-10-29 | 50.02 | $50.00 | — |
| 2021-10-28 | 50.02 | $50.00 | — |
| 2021-10-27 | 50.03 | $50.00 | — |
| 2021-10-26 | 50.03 | $50.00 | — |
| 2021-10-25 | 50.03 | $50.00 | — |
| 2021-10-22 | 50.04 | $50.00 | — |
| 2021-10-21 | 50.04 | $50.00 | — |
| 2021-10-20 | 50.04 | $50.00 | — |
| 2021-10-19 | 50.05 | $50.00 | — |
| 2021-10-18 | 50.05 | $50.00 | — |
| 2021-10-15 | 50.06 | $50.00 | — |
| 2021-10-14 | 50.07 | $50.00 | — |
| 2021-10-13 | 50.07 | $50.00 | — |
| 2021-10-12 | 50.08 | $50.00 | — |
| 2021-10-11 | 50.09 | $50.00 | — |
| 2021-10-08 | 50.10 | $50.00 | — |
| 2021-10-07 | 50.11 | $50.00 | — |
| 2021-10-06 | 50.12 | $50.00 | — |
| 2021-10-05 | 50.13 | $50.00 | — |
| 2021-10-04 | 50.15 | $50.00 | — |
| 2021-10-01 | 50.16 | $50.00 | — |
| 2021-09-30 | 50.18 | $50.00 | — |
| 2021-09-29 | 50.20 | $50.00 | — |
| 2021-09-28 | 50.22 | $50.00 | — |
| 2021-09-27 | 50.24 | $50.00 | — |
| 2021-09-24 | 50.27 | $50.00 | — |
| 2021-09-23 | 50.30 | $50.00 | — |
| 2021-09-22 | 50.33 | $50.00 | — |
| 2021-09-21 | 50.37 | $50.00 | — |
| 2021-09-20 | 50.40 | $50.00 | — |
| 2021-09-17 | 50.45 | $50.00 | — |
| 2021-09-16 | 50.49 | $50.00 | — |
| 2021-09-15 | 50.55 | $50.00 | — |
| 2021-09-14 | 50.60 | $50.00 | — |
| 2021-09-13 | 50.67 | $50.00 | — |
| 2021-09-10 | 50.74 | $50.00 | — |
| 2021-09-09 | 50.81 | $50.00 | — |
| 2021-09-08 | 50.90 | $50.00 | — |
| 2021-09-07 | 50.99 | $50.00 | — |
| 2021-09-03 | 51.10 | $50.00 | — |
| 2021-09-02 | 51.21 | $50.00 | — |
| 2021-09-01 | 51.34 | $50.00 | — |
| 2021-08-31 | 51.48 | $50.00 | — |
| 2021-08-30 | 51.64 | $50.00 | — |
| 2021-08-27 | 51.81 | $50.00 | — |
| 2021-08-26 | 52.00 | $50.00 | — |
| 2021-08-25 | 52.21 | $50.00 | — |
| 2021-08-24 | 52.45 | $50.00 | — |
| 2021-08-23 | 52.70 | $50.00 | — |
| 2021-08-20 | 52.99 | $50.00 | — |
| 2021-08-19 | 53.30 | $50.00 | — |
| 2021-08-18 | 53.65 | $50.00 | — |
| 2021-08-17 | 54.03 | $50.00 | — |
| 2021-08-16 | 54.46 | $50.00 | 20 |
| 2021-08-13 | 54.93 | $56.75 | — |
| 2021-08-12 | 54.74 | $56.75 | — |
| 2021-08-11 | 54.52 | $56.75 | — |
| 2021-08-10 | 54.29 | $56.75 | — |
| 2021-08-09 | 54.03 | $56.75 | — |
| 2021-08-06 | 53.74 | $56.75 | — |
| 2021-08-05 | 53.43 | $56.75 | — |
| 2021-08-04 | 53.08 | $56.75 | — |
| 2021-08-03 | 52.69 | $56.75 | — |
| 2021-08-02 | 52.27 | $56.75 | 2320 |
| 2021-07-30 | 51.79 | $50.00 | — |
| 2021-07-29 | 51.98 | $50.00 | — |
| 2021-07-28 | 52.19 | $50.00 | — |
| 2021-07-27 | 52.42 | $50.00 | — |
| 2021-07-26 | 52.68 | $50.00 | — |
| 2021-07-23 | 52.96 | $50.00 | — |
| 2021-07-22 | 53.27 | $50.00 | — |
| 2021-07-21 | 53.61 | $50.00 | — |
| 2021-07-20 | 53.99 | $50.00 | — |
| 2021-07-19 | 54.41 | $50.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
39.09
2026-07-13
Close Price
$43.75
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
37.35
Average
52.11
Maximum
105.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 39.09 | $43.75 | 100 |
| 2026-07-10 | 38.54 | $43.75 | 100 |
| 2026-07-09 | 37.96 | $43.75 | 639 |
| 2026-07-08 | 37.35 | $37.35 | — |
| 2026-07-07 | 37.35 | $37.35 | — |
| 2026-07-06 | 37.35 | $37.35 | 100 |
| 2026-07-02 | 37.35 | $37.35 | 100 |
| 2026-07-01 | 37.35 | $37.35 | 100 |
| 2026-06-30 | 37.35 | $37.35 | 100 |
| 2026-06-29 | 37.35 | $37.35 | 100 |
| 2026-06-26 | 37.35 | $37.35 | 100 |
| 2026-06-25 | 37.35 | $37.35 | 100 |
| 2026-06-24 | 37.35 | $37.35 | 100 |
| 2026-06-23 | 37.35 | $37.35 | 100 |
| 2026-06-22 | 37.35 | $37.35 | 100 |
| 2026-06-18 | 37.35 | $37.35 | 100 |
| 2026-06-17 | 37.35 | $37.35 | 100 |
| 2026-06-16 | 37.35 | $37.35 | 100 |
| 2026-06-15 | 37.37 | $37.35 | 100 |
| 2026-06-12 | 37.40 | $37.35 | 100 |
| 2026-06-11 | 37.46 | $37.35 | 100 |
| 2026-06-10 | 37.53 | $37.35 | 100 |
| 2026-06-09 | 37.62 | $37.35 | 100 |
| 2026-06-08 | 37.73 | $37.35 | — |
| 2026-06-05 | 37.86 | $37.35 | 100 |
| 2026-06-04 | 38.01 | $37.35 | 100 |
| 2026-06-03 | 38.17 | $37.35 | 100 |
| 2026-06-02 | 38.36 | $37.35 | 100 |
| 2026-06-01 | 38.56 | $37.35 | 100 |
| 2026-05-29 | 38.78 | $37.35 | 100 |
| 2026-05-28 | 39.01 | $37.35 | 100 |
| 2026-05-27 | 39.27 | $37.35 | 100 |
| 2026-05-26 | 39.54 | $37.35 | — |
| 2026-05-22 | 39.84 | $37.35 | 100 |
| 2026-05-21 | 40.15 | $37.35 | 100 |
| 2026-05-20 | 40.48 | $37.35 | 100 |
| 2026-05-19 | 40.82 | $37.35 | 136 |
| 2026-05-18 | 41.19 | $41.19 | 100 |
| 2026-05-15 | 41.19 | $41.19 | — |
| 2026-05-14 | 41.19 | $41.19 | 100 |
| 2026-05-13 | 41.19 | $41.19 | 100 |
| 2026-05-12 | 41.19 | $41.19 | 100 |
| 2026-05-11 | 41.19 | $41.19 | 100 |
| 2026-05-08 | 41.18 | $41.19 | 100 |
| 2026-05-07 | 41.17 | $41.19 | — |
| 2026-05-06 | 41.17 | $41.19 | 100 |
| 2026-05-05 | 41.17 | $41.19 | 100 |
| 2026-05-04 | 41.18 | $41.19 | 100 |
| 2026-05-01 | 41.20 | $41.19 | 100 |
| 2026-04-30 | 41.22 | $41.19 | 100 |
| 2026-04-29 | 41.26 | $41.19 | 100 |
| 2026-04-28 | 41.29 | $41.19 | 100 |
| 2026-04-27 | 41.34 | $41.19 | 100 |
| 2026-04-24 | 41.39 | $41.19 | 100 |
| 2026-04-23 | 41.44 | $41.19 | 100 |
| 2026-04-22 | 41.51 | $41.19 | 100 |
| 2026-04-21 | 41.58 | $41.19 | 100 |
| 2026-04-20 | 41.65 | $41.19 | — |
| 2026-04-17 | 41.74 | $41.19 | 100 |
| 2026-04-16 | 41.82 | $41.19 | 100 |
| 2026-04-15 | 41.92 | $41.19 | 100 |
| 2026-04-14 | 42.02 | $41.19 | 1200 |
| 2026-04-13 | 42.13 | $38.15 | 222 |
| 2026-04-10 | 42.55 | $42.55 | 100 |
| 2026-04-09 | 42.55 | $42.55 | 100 |
| 2026-04-08 | 42.55 | $42.55 | 100 |
| 2026-04-07 | 42.55 | $42.55 | 100 |
| 2026-04-06 | 42.55 | $42.55 | — |
| 2026-04-02 | 42.58 | $42.55 | — |
| 2026-04-01 | 42.65 | $42.55 | — |
| 2026-03-31 | 42.74 | $42.55 | — |
| 2026-03-30 | 42.87 | $42.55 | — |
| 2026-03-27 | 43.03 | $42.55 | — |
| 2026-03-26 | 43.22 | $42.55 | — |
| 2026-03-25 | 43.44 | $42.55 | — |
| 2026-03-24 | 43.68 | $42.55 | — |
| 2026-03-23 | 43.95 | $42.55 | — |
| 2026-03-20 | 44.25 | $42.55 | — |
| 2026-03-19 | 44.57 | $42.55 | — |
| 2026-03-18 | 44.91 | $42.55 | — |
| 2026-03-17 | 45.29 | $42.55 | — |
| 2026-03-16 | 45.69 | $42.55 | — |
| 2026-03-13 | 46.11 | $42.55 | — |
| 2026-03-12 | 46.56 | $42.55 | — |
| 2026-03-11 | 47.02 | $42.55 | — |
| 2026-03-10 | 47.47 | $42.55 | — |
| 2026-03-09 | 47.93 | $42.55 | 250 |
| 2026-02-26 | 48.39 | $49.25 | — |
| 2026-02-25 | 48.18 | $49.25 | — |
| 2026-02-24 | 47.95 | $49.25 | — |
| 2026-02-23 | 47.68 | $49.25 | — |
| 2026-02-20 | 47.37 | $49.25 | — |
| 2026-02-19 | 47.02 | $49.25 | 3200 |
| 2026-02-18 | 46.63 | $48.00 | — |
| 2026-02-17 | 46.32 | $48.00 | — |
| 2026-02-13 | 45.98 | $48.00 | — |
| 2026-02-12 | 45.61 | $48.00 | — |
| 2026-02-11 | 45.20 | $48.00 | — |
| 2026-02-10 | 44.76 | $48.00 | — |
| 2026-02-09 | 44.29 | $48.00 | — |
| 2026-02-06 | 43.78 | $48.00 | — |
| 2026-02-05 | 43.24 | $48.00 | — |
| 2026-02-04 | 42.66 | $48.00 | 2523 |
| 2026-02-03 | 42.05 | $43.10 | — |
| 2026-02-02 | 41.90 | $43.10 | — |
| 2026-01-30 | 41.73 | $43.10 | 368 |
| 2026-01-29 | 41.56 | $42.00 | 100 |
| 2026-01-28 | 41.49 | $44.05 | — |
| 2026-01-27 | 41.20 | $44.05 | 200 |
| 2026-01-26 | 40.90 | $40.90 | — |
| 2026-01-23 | 40.90 | $40.90 | 8000 |
| 2026-01-22 | 40.91 | $40.90 | 8000 |
| 2026-01-21 | 40.91 | $40.90 | 8000 |
| 2026-01-20 | 40.91 | $40.90 | 8000 |
| 2026-01-16 | 40.92 | $40.90 | 8000 |
| 2026-01-15 | 40.92 | $40.90 | 8000 |
| 2026-01-14 | 40.93 | $40.90 | 8000 |
| 2026-01-13 | 40.93 | $40.90 | — |
| 2026-01-12 | 40.94 | $40.90 | 8000 |
| 2026-01-09 | 40.94 | $40.90 | 8000 |
| 2026-01-08 | 40.96 | $40.90 | 8000 |
| 2026-01-07 | 40.97 | $40.90 | 8000 |
| 2026-01-06 | 41.00 | $40.90 | — |
| 2026-01-05 | 41.03 | $40.90 | 8000 |
| 2026-01-02 | 41.06 | $40.90 | 8000 |
| 2025-12-31 | 41.10 | $40.90 | 1600 |
| 2025-12-30 | 41.15 | $41.00 | 8000 |
| 2025-12-29 | 41.19 | $41.00 | 8000 |
| 2025-12-26 | 41.24 | $41.00 | 8000 |
| 2025-12-24 | 41.29 | $41.00 | — |
| 2025-12-23 | 41.35 | $41.00 | 2010 |
| 2025-12-22 | 41.41 | $41.00 | 8000 |
| 2025-12-19 | 41.48 | $41.00 | 8000 |
| 2025-12-18 | 41.55 | $41.00 | 8000 |
| 2025-12-17 | 41.63 | $41.00 | 8000 |
| 2025-12-16 | 41.71 | $41.00 | 8000 |
| 2025-12-15 | 41.80 | $41.00 | — |
| 2025-12-12 | 41.90 | $41.00 | 84 |
| 2025-12-11 | 42.00 | $41.00 | 1600 |
| 2025-12-10 | 42.10 | $42.10 | — |
| 2025-12-09 | 42.10 | $42.10 | — |
| 2025-12-08 | 42.09 | $42.10 | 0 |
| 2025-12-05 | 42.06 | $42.10 | 0 |
| 2025-12-04 | 42.02 | $42.10 | 0 |
| 2025-12-03 | 41.98 | $42.10 | 0 |
| 2025-12-02 | 41.92 | $42.10 | 0 |
| 2025-12-01 | 41.86 | $42.10 | 0 |
| 2025-11-28 | 41.79 | $42.10 | 0 |
| 2025-11-26 | 41.72 | $42.10 | 0 |
| 2025-11-25 | 41.64 | $42.10 | — |
| 2025-11-24 | 41.56 | $42.10 | 0 |
| 2025-11-21 | 41.47 | $42.10 | 0 |
| 2025-11-20 | 41.38 | $42.10 | 0 |
| 2025-11-19 | 41.27 | $42.10 | 0 |
| 2025-11-18 | 41.16 | $42.10 | 0 |
| 2025-11-17 | 41.05 | $42.10 | 30 |
| 2025-11-14 | 40.92 | $42.10 | 30 |
| 2025-11-13 | 40.79 | $42.10 | 30 |
| 2025-11-12 | 40.65 | $42.10 | 90 |
| 2025-11-11 | 40.50 | $42.10 | 230 |
| 2025-11-10 | 40.34 | $38.95 | 20 |
| 2025-11-07 | 40.49 | $38.95 | 70 |
| 2025-11-06 | 40.64 | $41.45 | 130200 |
| 2025-11-05 | 40.55 | $39.90 | 185 |
| 2025-11-04 | 40.60 | $39.90 | 185 |
| 2025-11-03 | 40.65 | $39.90 | 200 |
| 2025-10-31 | 40.69 | $41.25 | 185 |
| 2025-10-30 | 40.61 | $41.25 | 185 |
| 2025-10-29 | 40.52 | $41.25 | 40400 |
| 2025-10-28 | 40.43 | $40.85 | — |
| 2025-10-27 | 40.37 | $40.85 | — |
| 2025-10-24 | 40.32 | $40.85 | 88396 |
| 2025-10-23 | 40.25 | $40.45 | — |
| 2025-10-22 | 40.23 | $40.45 | — |
| 2025-10-21 | 40.20 | $40.45 | — |
| 2025-10-20 | 40.18 | $40.45 | 65000 |
| 2025-10-17 | 40.16 | $40.75 | 236 |
| 2025-10-16 | 40.12 | $40.45 | — |
| 2025-10-15 | 40.11 | $40.45 | — |
| 2025-10-14 | 40.11 | $40.45 | 368 |
| 2025-10-13 | 40.12 | $40.00 | 200000 |
| 2025-10-10 | 40.20 | $39.25 | 1000 |
| 2025-10-09 | 40.36 | $40.10 | — |
| 2025-10-08 | 40.45 | $40.10 | 1000 |
| 2025-10-07 | 40.53 | $37.50 | 278 |
| 2025-10-06 | 40.87 | $40.65 | — |
| 2025-10-03 | 40.90 | $40.65 | — |
| 2025-10-02 | 40.91 | $40.65 | — |
| 2025-10-01 | 40.94 | $40.65 | 57 |
| 2025-09-30 | 40.96 | $40.15 | — |
| 2025-09-29 | 41.04 | $40.15 | — |
| 2025-09-26 | 41.14 | $40.15 | — |
| 2025-09-25 | 41.25 | $40.15 | 90000 |
| 2025-09-24 | 41.38 | $40.30 | 80000 |
| 2025-09-23 | 41.50 | $41.45 | — |
| 2025-09-22 | 41.53 | $41.45 | — |
| 2025-09-19 | 41.56 | $41.45 | — |
| 2025-09-18 | 41.61 | $41.45 | — |
| 2025-09-17 | 41.67 | $41.45 | 90920 |
| 2025-09-16 | 41.75 | $44.15 | — |
| 2025-09-15 | 41.57 | $44.15 | 94 |
| 2025-09-12 | 41.40 | $42.10 | — |
| 2025-09-11 | 41.44 | $42.10 | 71200 |
| 2025-09-10 | 41.52 | $38.75 | — |
| 2025-09-09 | 41.95 | $38.75 | — |
| 2025-09-08 | 42.44 | $38.75 | — |
| 2025-09-05 | 42.96 | $38.75 | 204 |
| 2025-09-04 | 43.53 | $41.10 | 200 |
| 2025-09-03 | 43.91 | $41.80 | — |
| 2025-09-02 | 44.25 | $41.80 | 324 |
| 2025-08-29 | 44.63 | $43.25 | — |
| 2025-08-28 | 44.88 | $43.25 | — |
| 2025-08-27 | 45.16 | $43.25 | — |
| 2025-08-26 | 45.46 | $43.25 | — |
| 2025-08-25 | 45.78 | $43.25 | — |
| 2025-08-22 | 46.12 | $43.25 | 100000 |
| 2025-08-21 | 46.48 | $44.50 | — |
| 2025-08-20 | 46.73 | $44.50 | — |
| 2025-08-19 | 47.00 | $44.50 | — |
| 2025-08-18 | 47.28 | $44.50 | — |
| 2025-08-15 | 47.57 | $44.50 | 20 |
| 2025-08-14 | 47.88 | $48.00 | — |
| 2025-08-13 | 47.85 | $48.00 | — |
| 2025-08-12 | 47.82 | $48.00 | — |
| 2025-08-11 | 47.79 | $48.00 | — |
| 2025-08-08 | 47.76 | $48.00 | — |
| 2025-08-07 | 47.73 | $48.00 | — |
| 2025-08-06 | 47.71 | $48.00 | — |
| 2025-08-05 | 47.69 | $48.00 | — |
| 2025-08-04 | 47.67 | $48.00 | — |
| 2025-08-01 | 47.66 | $48.00 | — |
| 2025-07-31 | 47.65 | $48.00 | — |
| 2025-07-30 | 47.62 | $48.00 | 91 |
| 2025-07-29 | 47.59 | $47.30 | — |
| 2025-07-28 | 47.62 | $47.30 | — |
| 2025-07-25 | 47.63 | $47.30 | — |
| 2025-07-24 | 47.64 | $47.30 | — |
| 2025-07-23 | 47.63 | $47.30 | — |
| 2025-07-22 | 47.61 | $47.30 | — |
| 2025-07-21 | 47.59 | $47.30 | — |
| 2025-07-18 | 47.55 | $47.30 | — |
| 2025-07-17 | 47.51 | $47.30 | — |
| 2025-07-16 | 47.47 | $47.30 | 90105 |
| 2025-07-15 | 47.41 | $48.55 | — |
| 2025-07-14 | 47.23 | $48.55 | — |
| 2025-07-11 | 47.03 | $48.55 | — |
| 2025-07-10 | 46.82 | $48.55 | — |
| 2025-07-09 | 46.60 | $48.55 | 60000 |
| 2025-07-08 | 46.36 | $48.60 | — |
| 2025-07-07 | 46.11 | $48.60 | — |
| 2025-07-03 | 45.84 | $48.60 | 447 |
| 2025-07-02 | 45.57 | $45.75 | — |
| 2025-07-01 | 45.56 | $45.75 | — |
| 2025-06-30 | 45.56 | $45.75 | 182 |
| 2025-06-27 | 45.55 | $45.00 | — |
| 2025-06-26 | 45.64 | $45.00 | — |
| 2025-06-25 | 45.75 | $45.00 | — |
| 2025-06-24 | 45.89 | $45.00 | 40 |
| 2025-06-23 | 46.04 | $45.70 | — |
| 2025-06-20 | 46.15 | $45.70 | — |
| 2025-06-18 | 46.27 | $45.70 | 75000 |
| 2025-06-17 | 46.42 | $45.80 | 75000 |
| 2025-06-16 | 46.57 | $45.95 | — |
| 2025-06-13 | 46.72 | $45.95 | — |
| 2025-06-12 | 46.89 | $45.95 | — |
| 2025-06-11 | 47.08 | $45.95 | — |
| 2025-06-10 | 47.29 | $45.95 | — |
| 2025-06-09 | 47.51 | $45.95 | — |
| 2025-06-06 | 47.75 | $45.95 | — |
| 2025-06-05 | 48.01 | $45.95 | — |
| 2025-06-04 | 48.28 | $45.95 | — |
| 2025-06-03 | 48.57 | $45.95 | — |
| 2025-06-02 | 48.88 | $45.95 | — |
| 2025-05-30 | 49.21 | $45.95 | 80162 |
| 2025-05-29 | 49.55 | $49.55 | — |
| 2025-05-28 | 49.55 | $49.55 | — |
| 2025-05-27 | 49.55 | $49.55 | — |
| 2025-05-23 | 49.55 | $49.55 | — |
| 2025-05-22 | 49.55 | $49.55 | — |
| 2025-05-21 | 49.55 | $49.55 | — |
| 2025-05-20 | 49.55 | $49.55 | — |
| 2025-05-19 | 49.55 | $49.55 | — |
| 2025-05-16 | 49.55 | $49.55 | — |
| 2025-05-15 | 49.55 | $49.55 | — |
| 2025-05-14 | 49.55 | $49.55 | — |
| 2025-05-13 | 49.55 | $49.55 | — |
| 2025-05-12 | 49.55 | $49.55 | — |
| 2025-05-09 | 49.55 | $49.55 | — |
| 2025-05-08 | 49.55 | $49.55 | — |
| 2025-05-07 | 49.55 | $49.55 | — |
| 2025-05-06 | 49.55 | $49.55 | — |
| 2025-05-05 | 49.55 | $49.55 | — |
| 2025-05-02 | 49.55 | $49.55 | — |
| 2025-05-01 | 49.55 | $49.55 | — |
| 2025-04-30 | 49.55 | $49.55 | — |
| 2025-04-29 | 49.55 | $49.55 | — |
| 2025-04-28 | 49.55 | $49.55 | — |
| 2025-04-25 | 49.55 | $49.55 | — |
| 2025-04-24 | 49.55 | $49.55 | — |
| 2025-04-23 | 49.55 | $49.55 | — |
| 2025-04-22 | 49.55 | $49.55 | — |
| 2025-04-21 | 49.55 | $49.55 | — |
| 2025-04-17 | 49.55 | $49.55 | — |
| 2025-04-16 | 49.55 | $49.55 | — |
| 2025-04-15 | 49.55 | $49.55 | — |
| 2025-04-14 | 49.55 | $49.55 | — |
| 2025-04-11 | 49.55 | $49.55 | — |
| 2025-04-10 | 49.55 | $49.55 | — |
| 2025-04-09 | 49.55 | $49.55 | — |
| 2025-04-08 | 49.55 | $49.55 | — |
| 2025-04-07 | 49.53 | $49.55 | — |
| 2025-04-04 | 49.48 | $49.55 | — |
| 2025-04-03 | 49.42 | $49.55 | — |
| 2025-04-02 | 49.33 | $49.55 | — |
| 2025-04-01 | 49.26 | $49.55 | — |
| 2025-03-31 | 49.20 | $49.55 | — |
| 2025-03-28 | 49.15 | $49.55 | — |
| 2025-03-27 | 49.11 | $49.55 | — |
| 2025-03-26 | 49.08 | $49.55 | — |
| 2025-03-25 | 49.05 | $49.55 | — |
| 2025-03-24 | 49.02 | $49.55 | — |
| 2025-03-21 | 48.99 | $49.55 | — |
| 2025-03-20 | 48.97 | $49.55 | — |
| 2025-03-19 | 48.95 | $49.55 | — |
| 2025-03-18 | 48.92 | $49.55 | — |
| 2025-03-17 | 48.91 | $49.55 | — |
| 2025-03-14 | 48.89 | $49.55 | — |
| 2025-03-13 | 48.88 | $49.55 | — |
| 2025-03-12 | 48.87 | $49.55 | 76000 |
| 2025-03-11 | 48.86 | $44.95 | — |
| 2025-03-10 | 49.31 | $44.95 | — |
| 2025-03-07 | 49.79 | $44.95 | — |
| 2025-03-06 | 50.28 | $44.95 | 20 |
| 2025-03-05 | 50.79 | $52.30 | — |
| 2025-03-04 | 50.59 | $52.30 | — |
| 2025-03-03 | 50.36 | $52.30 | — |
| 2025-02-28 | 50.12 | $52.30 | 49 |
| 2025-02-27 | 49.87 | $50.00 | — |
| 2025-02-26 | 49.82 | $50.00 | — |
| 2025-02-25 | 49.77 | $50.00 | — |
| 2025-02-24 | 49.71 | $50.00 | — |
| 2025-02-21 | 49.63 | $50.00 | — |
| 2025-02-20 | 49.52 | $50.00 | — |
| 2025-02-19 | 49.39 | $50.00 | — |
| 2025-02-18 | 49.24 | $50.00 | — |
| 2025-02-14 | 49.06 | $50.00 | — |
| 2025-02-13 | 48.85 | $50.00 | — |
| 2025-02-12 | 48.63 | $50.00 | — |
| 2025-02-11 | 48.37 | $50.00 | — |
| 2025-02-10 | 48.10 | $50.00 | — |
| 2025-02-07 | 47.80 | $50.00 | 45000 |
| 2025-02-06 | 47.47 | $48.65 | — |
| 2025-02-05 | 47.26 | $48.65 | — |
| 2025-02-04 | 47.03 | $48.65 | — |
| 2025-02-03 | 46.78 | $48.65 | — |
| 2025-01-31 | 46.51 | $48.65 | — |
| 2025-01-30 | 46.24 | $48.65 | — |
| 2025-01-29 | 45.97 | $48.65 | — |
| 2025-01-28 | 45.70 | $48.65 | — |
| 2025-01-27 | 45.44 | $48.65 | 224 |
| 2025-01-24 | 45.17 | $44.90 | — |
| 2025-01-23 | 45.28 | $44.90 | — |
| 2025-01-22 | 45.40 | $44.90 | — |
| 2025-01-21 | 45.55 | $44.90 | — |
| 2025-01-17 | 45.71 | $44.90 | — |
| 2025-01-16 | 45.89 | $44.90 | — |
| 2025-01-15 | 46.09 | $44.90 | — |
| 2025-01-14 | 46.31 | $44.90 | — |
| 2025-01-13 | 46.57 | $44.90 | — |
| 2025-01-10 | 46.88 | $44.90 | — |
| 2025-01-08 | 47.23 | $44.90 | — |
| 2025-01-07 | 47.62 | $44.90 | — |
| 2025-01-06 | 48.05 | $44.90 | — |
| 2025-01-03 | 48.53 | $44.90 | — |
| 2025-01-02 | 49.05 | $44.90 | 3000 |
| 2024-12-31 | 49.62 | $48.65 | — |
| 2024-12-30 | 49.85 | $48.65 | — |
| 2024-12-27 | 50.11 | $48.65 | — |
| 2024-12-26 | 50.38 | $48.65 | 34 |
| 2024-12-24 | 50.68 | $48.75 | — |
| 2024-12-23 | 50.99 | $48.75 | — |
| 2024-12-20 | 51.33 | $48.75 | — |
| 2024-12-19 | 51.71 | $48.75 | — |
| 2024-12-18 | 52.11 | $48.75 | — |
| 2024-12-17 | 52.55 | $48.75 | — |
| 2024-12-16 | 53.01 | $48.75 | 1000 |
| 2024-12-13 | 53.51 | $49.00 | 2000 |
| 2024-12-12 | 54.01 | $53.95 | — |
| 2024-12-11 | 54.04 | $53.95 | — |
| 2024-12-10 | 54.08 | $53.95 | — |
| 2024-12-09 | 54.12 | $53.95 | — |
| 2024-12-06 | 54.18 | $53.95 | — |
| 2024-12-05 | 54.23 | $53.95 | — |
| 2024-12-04 | 54.29 | $53.95 | — |
| 2024-12-03 | 54.36 | $53.95 | — |
| 2024-12-02 | 54.43 | $53.95 | — |
| 2024-11-29 | 54.51 | $53.95 | 62 |
| 2024-11-27 | 54.59 | $52.55 | 35000 |
| 2024-11-26 | 54.82 | $52.20 | 74220 |
| 2024-11-25 | 55.10 | $55.10 | — |
| 2024-11-22 | 55.10 | $55.10 | — |
| 2024-11-21 | 55.10 | $55.10 | — |
| 2024-11-20 | 55.10 | $55.10 | — |
| 2024-11-19 | 55.10 | $55.10 | — |
| 2024-11-18 | 55.10 | $55.10 | — |
| 2024-11-15 | 55.10 | $55.10 | — |
| 2024-11-14 | 55.10 | $55.10 | — |
| 2024-11-13 | 55.10 | $55.10 | — |
| 2024-11-12 | 55.10 | $55.10 | — |
| 2024-11-11 | 55.10 | $55.10 | — |
| 2024-11-08 | 55.10 | $55.10 | — |
| 2024-11-07 | 55.10 | $55.10 | — |
| 2024-11-06 | 55.10 | $55.10 | — |
| 2024-11-05 | 55.10 | $55.10 | — |
| 2024-11-04 | 55.11 | $55.10 | — |
| 2024-11-01 | 55.11 | $55.10 | — |
| 2024-10-31 | 55.12 | $55.10 | — |
| 2024-10-30 | 55.14 | $55.10 | — |
| 2024-10-29 | 55.15 | $55.10 | — |
| 2024-10-28 | 55.17 | $55.10 | — |
| 2024-10-25 | 55.19 | $55.10 | — |
| 2024-10-24 | 55.21 | $55.10 | — |
| 2024-10-23 | 55.23 | $55.10 | — |
| 2024-10-22 | 55.26 | $55.10 | — |
| 2024-10-21 | 55.29 | $55.10 | — |
| 2024-10-18 | 55.32 | $55.10 | — |
| 2024-10-17 | 55.35 | $55.10 | — |
| 2024-10-16 | 55.39 | $55.10 | — |
| 2024-10-15 | 55.42 | $55.10 | — |
| 2024-10-14 | 55.46 | $55.10 | — |
| 2024-10-11 | 55.51 | $55.10 | — |
| 2024-10-10 | 55.55 | $55.10 | 1192 |
| 2024-10-09 | 55.60 | $55.60 | — |
| 2024-10-08 | 55.60 | $55.60 | — |
| 2024-10-07 | 55.60 | $55.60 | — |
| 2024-10-04 | 55.60 | $55.60 | — |
| 2024-10-03 | 55.56 | $55.60 | — |
| 2024-10-02 | 55.47 | $55.60 | — |
| 2024-10-01 | 55.35 | $55.60 | — |
| 2024-09-30 | 55.18 | $55.60 | — |
| 2024-09-27 | 54.97 | $55.60 | — |
| 2024-09-26 | 54.72 | $55.60 | — |
| 2024-09-25 | 54.43 | $55.60 | — |
| 2024-09-24 | 54.09 | $55.60 | — |
| 2024-09-23 | 53.71 | $55.60 | — |
| 2024-09-20 | 53.30 | $55.60 | — |
| 2024-09-19 | 52.83 | $55.60 | — |
| 2024-09-18 | 52.33 | $55.60 | — |
| 2024-09-17 | 51.79 | $55.60 | — |
| 2024-09-16 | 51.20 | $55.60 | — |
| 2024-09-13 | 50.57 | $55.60 | — |
| 2024-09-12 | 49.93 | $55.60 | — |
| 2024-09-11 | 49.27 | $55.60 | — |
| 2024-09-10 | 48.55 | $55.60 | — |
| 2024-09-09 | 47.76 | $55.60 | 71400 |
| 2024-09-06 | 46.92 | $46.80 | — |
| 2024-09-05 | 46.89 | $46.80 | — |
| 2024-09-04 | 46.84 | $46.80 | — |
| 2024-09-03 | 46.77 | $46.80 | — |
| 2024-08-30 | 46.68 | $46.80 | — |
| 2024-08-29 | 46.57 | $46.80 | — |
| 2024-08-28 | 46.44 | $46.80 | — |
| 2024-08-27 | 46.28 | $46.80 | — |
| 2024-08-26 | 46.11 | $46.80 | — |
| 2024-08-23 | 45.92 | $46.80 | — |
| 2024-08-22 | 45.71 | $46.80 | — |
| 2024-08-21 | 45.47 | $46.80 | — |
| 2024-08-20 | 45.22 | $46.80 | — |
| 2024-08-19 | 44.99 | $46.80 | — |
| 2024-08-16 | 44.78 | $46.80 | 401 |
| 2024-08-15 | 44.59 | $52.25 | 299 |
| 2024-08-14 | 43.88 | $52.50 | 134 |
| 2024-08-13 | 43.14 | $42.50 | — |
| 2024-08-12 | 43.40 | $42.50 | — |
| 2024-08-09 | 43.70 | $42.50 | — |
| 2024-08-08 | 44.04 | $42.50 | — |
| 2024-08-07 | 44.43 | $42.50 | — |
| 2024-08-06 | 44.86 | $42.50 | — |
| 2024-08-05 | 45.33 | $42.50 | — |
| 2024-08-02 | 45.84 | $42.50 | — |
| 2024-08-01 | 46.40 | $42.50 | — |
| 2024-07-31 | 47.00 | $42.50 | — |
| 2024-07-30 | 47.64 | $42.50 | — |
| 2024-07-29 | 48.33 | $42.50 | — |
| 2024-07-26 | 49.06 | $42.50 | — |
| 2024-07-25 | 49.83 | $42.50 | — |
| 2024-07-24 | 50.64 | $42.50 | 194 |
| 2024-07-23 | 51.50 | $51.50 | — |
| 2024-07-22 | 51.50 | $51.50 | — |
| 2024-07-19 | 51.50 | $51.50 | — |
| 2024-07-18 | 51.50 | $51.50 | — |
| 2024-07-17 | 51.50 | $51.50 | — |
| 2024-07-16 | 51.50 | $51.50 | — |
| 2024-07-15 | 51.50 | $51.50 | — |
| 2024-07-12 | 51.50 | $51.50 | — |
| 2024-07-11 | 51.50 | $51.50 | — |
| 2024-07-10 | 51.50 | $51.50 | — |
| 2024-07-09 | 51.50 | $51.50 | — |
| 2024-07-08 | 51.50 | $51.50 | — |
| 2024-07-05 | 51.50 | $51.50 | — |
| 2024-07-03 | 51.50 | $51.50 | — |
| 2024-07-02 | 51.50 | $51.50 | — |
| 2024-07-01 | 51.50 | $51.50 | — |
| 2024-06-28 | 51.50 | $51.50 | — |
| 2024-06-27 | 51.50 | $51.50 | — |
| 2024-06-26 | 51.50 | $51.50 | — |
| 2024-06-25 | 51.50 | $51.50 | — |
| 2024-06-24 | 51.50 | $51.50 | — |
| 2024-06-21 | 51.50 | $51.50 | — |
| 2024-06-20 | 51.50 | $51.50 | — |
| 2024-06-18 | 51.50 | $51.50 | — |
| 2024-06-17 | 51.50 | $51.50 | — |
| 2024-06-14 | 51.50 | $51.50 | — |
| 2024-06-13 | 51.50 | $51.50 | — |
| 2024-06-12 | 51.50 | $51.50 | — |
| 2024-06-11 | 51.50 | $51.50 | — |
| 2024-06-10 | 51.50 | $51.50 | — |
| 2024-06-07 | 51.48 | $51.50 | — |
| 2024-06-06 | 51.43 | $51.50 | — |
| 2024-06-05 | 51.36 | $51.50 | — |
| 2024-06-04 | 51.26 | $51.50 | — |
| 2024-06-03 | 51.14 | $51.50 | — |
| 2024-05-31 | 51.00 | $51.50 | — |
| 2024-05-30 | 50.83 | $51.50 | — |
| 2024-05-29 | 50.64 | $51.50 | — |
| 2024-05-28 | 50.43 | $51.50 | — |
| 2024-05-24 | 50.19 | $51.50 | — |
| 2024-05-23 | 49.93 | $51.50 | — |
| 2024-05-22 | 49.64 | $51.50 | — |
| 2024-05-21 | 49.33 | $51.50 | — |
| 2024-05-20 | 49.00 | $51.50 | — |
| 2024-05-17 | 48.64 | $51.50 | — |
| 2024-05-16 | 48.26 | $51.50 | — |
| 2024-05-15 | 47.86 | $51.50 | — |
| 2024-05-14 | 47.43 | $51.50 | — |
| 2024-05-13 | 46.98 | $51.50 | 87 |
| 2024-05-10 | 46.50 | $46.50 | — |
| 2024-05-09 | 46.50 | $46.50 | — |
| 2024-05-08 | 46.50 | $46.50 | — |
| 2024-05-07 | 46.50 | $46.50 | — |
| 2024-05-06 | 46.50 | $46.50 | — |
| 2024-05-03 | 46.50 | $46.50 | — |
| 2024-05-02 | 46.50 | $46.50 | — |
| 2024-05-01 | 46.50 | $46.50 | — |
| 2024-04-30 | 46.50 | $46.50 | — |
| 2024-04-29 | 46.50 | $46.50 | — |
| 2024-04-26 | 46.51 | $46.50 | — |
| 2024-04-25 | 46.52 | $46.50 | — |
| 2024-04-24 | 46.54 | $46.50 | — |
| 2024-04-23 | 46.56 | $46.50 | — |
| 2024-04-22 | 46.60 | $46.50 | — |
| 2024-04-19 | 46.64 | $46.50 | — |
| 2024-04-18 | 46.68 | $46.50 | — |
| 2024-04-17 | 46.73 | $46.50 | — |
| 2024-04-16 | 46.79 | $46.50 | — |
| 2024-04-15 | 46.85 | $46.50 | — |
| 2024-04-12 | 46.92 | $46.50 | — |
| 2024-04-11 | 47.00 | $46.50 | — |
| 2024-04-10 | 47.09 | $46.50 | — |
| 2024-04-09 | 47.18 | $46.50 | — |
| 2024-04-08 | 47.27 | $46.50 | — |
| 2024-04-05 | 47.37 | $46.50 | — |
| 2024-04-04 | 47.48 | $46.50 | — |
| 2024-04-03 | 47.60 | $46.50 | — |
| 2024-04-02 | 47.72 | $46.50 | 64000 |
| 2024-04-01 | 47.85 | $47.85 | — |
| 2024-03-28 | 47.84 | $47.85 | — |
| 2024-03-27 | 47.81 | $47.85 | — |
| 2024-03-26 | 47.78 | $47.85 | — |
| 2024-03-25 | 47.73 | $47.85 | — |
| 2024-03-22 | 47.66 | $47.85 | — |
| 2024-03-21 | 47.59 | $47.85 | — |
| 2024-03-20 | 47.50 | $47.85 | — |
| 2024-03-19 | 47.40 | $47.85 | — |
| 2024-03-18 | 47.29 | $47.85 | — |
| 2024-03-15 | 47.17 | $47.85 | — |
| 2024-03-14 | 47.03 | $47.85 | — |
| 2024-03-13 | 46.88 | $47.85 | — |
| 2024-03-12 | 46.72 | $47.85 | — |
| 2024-03-11 | 46.55 | $47.85 | — |
| 2024-03-08 | 46.36 | $47.85 | — |
| 2024-03-07 | 46.17 | $47.85 | — |
| 2024-03-06 | 45.96 | $47.85 | — |
| 2024-03-05 | 45.73 | $47.85 | — |
| 2024-03-04 | 45.50 | $47.85 | 20 |
| 2024-03-01 | 45.25 | $45.25 | — |
| 2024-02-29 | 45.25 | $45.25 | — |
| 2024-02-28 | 45.25 | $45.25 | — |
| 2024-02-27 | 45.25 | $45.25 | — |
| 2024-02-26 | 45.25 | $45.25 | — |
| 2024-02-23 | 45.25 | $45.25 | — |
| 2024-02-22 | 45.26 | $45.25 | — |
| 2024-02-21 | 45.26 | $45.25 | — |
| 2024-02-20 | 45.27 | $45.25 | — |
| 2024-02-16 | 45.28 | $45.25 | — |
| 2024-02-15 | 45.29 | $45.25 | — |
| 2024-02-14 | 45.32 | $45.25 | — |
| 2024-02-13 | 45.36 | $45.25 | — |
| 2024-02-12 | 45.42 | $45.25 | — |
| 2024-02-09 | 45.48 | $45.25 | — |
| 2024-02-08 | 45.55 | $45.25 | — |
| 2024-02-07 | 45.63 | $45.25 | — |
| 2024-02-06 | 45.73 | $45.25 | — |
| 2024-02-05 | 45.83 | $45.25 | — |
| 2024-02-02 | 45.95 | $45.25 | — |
| 2024-02-01 | 46.07 | $45.25 | — |
| 2024-01-31 | 46.21 | $45.25 | — |
| 2024-01-30 | 46.36 | $45.25 | — |
| 2024-01-29 | 46.52 | $45.25 | 30114 |
| 2024-01-26 | 46.69 | $45.60 | — |
| 2024-01-25 | 46.83 | $45.60 | — |
| 2024-01-24 | 46.98 | $45.60 | — |
| 2024-01-23 | 47.15 | $45.60 | — |
| 2024-01-22 | 47.32 | $45.60 | 3784 |
| 2024-01-19 | 47.50 | $47.50 | — |
| 2024-01-18 | 47.50 | $47.50 | — |
| 2024-01-17 | 47.50 | $47.50 | — |
| 2024-01-16 | 47.51 | $47.50 | — |
| 2024-01-12 | 47.51 | $47.50 | — |
| 2024-01-11 | 47.51 | $47.50 | — |
| 2024-01-10 | 47.52 | $47.50 | — |
| 2024-01-09 | 47.53 | $47.50 | — |
| 2024-01-08 | 47.55 | $47.50 | — |
| 2024-01-05 | 47.58 | $47.50 | — |
| 2024-01-04 | 47.62 | $47.50 | — |
| 2024-01-03 | 47.66 | $47.50 | — |
| 2024-01-02 | 47.71 | $47.50 | — |
| 2023-12-29 | 47.77 | $47.50 | — |
| 2023-12-28 | 47.84 | $47.50 | — |
| 2023-12-27 | 47.91 | $47.50 | — |
| 2023-12-26 | 48.00 | $47.50 | — |
| 2023-12-22 | 48.09 | $47.50 | — |
| 2023-12-21 | 48.17 | $47.50 | — |
| 2023-12-20 | 48.25 | $47.50 | 1000 |
| 2023-12-19 | 48.33 | $47.70 | — |
| 2023-12-18 | 48.39 | $47.70 | — |
| 2023-12-15 | 48.44 | $47.70 | — |
| 2023-12-14 | 48.49 | $47.70 | — |
| 2023-12-13 | 48.53 | $47.70 | — |
| 2023-12-12 | 48.57 | $47.70 | 432 |
| 2023-12-11 | 48.58 | $49.10 | — |
| 2023-12-08 | 48.43 | $49.10 | — |
| 2023-12-07 | 48.25 | $49.10 | — |
| 2023-12-06 | 48.04 | $49.10 | — |
| 2023-12-05 | 47.79 | $49.10 | — |
| 2023-12-04 | 47.50 | $49.10 | — |
| 2023-12-01 | 47.18 | $49.10 | — |
| 2023-11-30 | 46.83 | $49.10 | — |
| 2023-11-29 | 46.45 | $49.10 | — |
| 2023-11-28 | 46.03 | $49.10 | — |
| 2023-11-27 | 45.57 | $49.10 | 116 |
| 2023-11-24 | 45.09 | $46.80 | — |
| 2023-11-22 | 44.80 | $46.80 | — |
| 2023-11-21 | 44.51 | $46.80 | — |
| 2023-11-20 | 44.24 | $46.80 | — |
| 2023-11-17 | 43.98 | $46.80 | — |
| 2023-11-16 | 43.72 | $46.80 | 434 |
| 2023-11-15 | 43.47 | $46.95 | 230 |
| 2023-11-14 | 43.22 | $45.00 | — |
| 2023-11-13 | 43.17 | $45.00 | 285 |
| 2023-11-10 | 43.13 | $42.00 | — |
| 2023-11-09 | 43.41 | $42.00 | — |
| 2023-11-08 | 43.73 | $42.00 | — |
| 2023-11-07 | 44.07 | $42.00 | — |
| 2023-11-06 | 44.45 | $42.00 | — |
| 2023-11-03 | 44.86 | $42.00 | — |
| 2023-11-02 | 45.30 | $42.00 | — |
| 2023-11-01 | 45.77 | $42.00 | — |
| 2023-10-31 | 46.27 | $42.00 | — |
| 2023-10-30 | 46.81 | $42.00 | — |
| 2023-10-27 | 47.37 | $42.00 | — |
| 2023-10-26 | 47.97 | $42.00 | 80304 |
| 2023-10-25 | 48.58 | $48.60 | — |
| 2023-10-24 | 48.55 | $48.60 | — |
| 2023-10-23 | 48.49 | $48.60 | — |
| 2023-10-20 | 48.42 | $48.60 | — |
| 2023-10-19 | 48.33 | $48.60 | — |
| 2023-10-18 | 48.22 | $48.60 | — |
| 2023-10-17 | 48.09 | $48.60 | — |
| 2023-10-16 | 47.94 | $48.60 | — |
| 2023-10-13 | 47.78 | $48.60 | — |
| 2023-10-12 | 47.59 | $48.60 | — |
| 2023-10-11 | 47.40 | $48.60 | — |
| 2023-10-10 | 47.20 | $48.60 | — |
| 2023-10-09 | 47.00 | $48.60 | — |
| 2023-10-06 | 46.78 | $48.60 | — |
| 2023-10-05 | 46.54 | $48.60 | — |
| 2023-10-04 | 46.28 | $48.60 | — |
| 2023-10-03 | 46.01 | $48.60 | — |
| 2023-10-02 | 45.72 | $48.60 | — |
| 2023-09-29 | 45.42 | $48.60 | 20 |
| 2023-09-28 | 45.11 | $44.75 | — |
| 2023-09-27 | 45.18 | $44.75 | — |
| 2023-09-26 | 45.24 | $44.75 | — |
| 2023-09-25 | 45.32 | $44.75 | — |
| 2023-09-22 | 45.40 | $44.75 | — |
| 2023-09-21 | 45.48 | $44.75 | — |
| 2023-09-20 | 45.58 | $44.75 | — |
| 2023-09-19 | 45.69 | $44.75 | — |
| 2023-09-18 | 45.81 | $44.75 | — |
| 2023-09-15 | 45.95 | $44.75 | 25 |
| 2023-09-14 | 46.12 | $47.10 | — |
| 2023-09-13 | 46.06 | $47.10 | — |
| 2023-09-12 | 46.01 | $47.10 | 372 |
| 2023-09-11 | 45.96 | $45.00 | — |
| 2023-09-08 | 46.13 | $45.00 | — |
| 2023-09-07 | 46.32 | $45.00 | — |
| 2023-09-06 | 46.52 | $45.00 | 2160 |
| 2023-09-05 | 46.75 | $46.00 | — |
| 2023-09-01 | 46.90 | $46.00 | — |
| 2023-08-31 | 47.06 | $46.00 | — |
| 2023-08-30 | 47.23 | $46.00 | — |
| 2023-08-29 | 47.39 | $46.00 | — |
| 2023-08-28 | 47.54 | $46.00 | — |
| 2023-08-25 | 47.69 | $46.00 | — |
| 2023-08-24 | 47.83 | $46.00 | — |
| 2023-08-23 | 47.99 | $46.00 | 72 |
| 2023-08-22 | 48.16 | $48.35 | — |
| 2023-08-21 | 48.11 | $48.35 | — |
| 2023-08-18 | 48.06 | $48.35 | — |
| 2023-08-17 | 48.01 | $48.35 | — |
| 2023-08-16 | 47.97 | $48.35 | — |
| 2023-08-15 | 47.93 | $48.35 | — |
| 2023-08-14 | 47.88 | $48.35 | — |
| 2023-08-11 | 47.84 | $48.35 | — |
| 2023-08-10 | 47.81 | $48.35 | — |
| 2023-08-09 | 47.77 | $48.35 | 90 |
| 2023-08-08 | 47.74 | $49.95 | — |
| 2023-08-07 | 47.54 | $49.95 | — |
| 2023-08-04 | 47.35 | $49.95 | 90 |
| 2023-08-03 | 47.14 | $45.00 | — |
| 2023-08-02 | 47.43 | $45.00 | — |
| 2023-08-01 | 47.73 | $45.00 | — |
| 2023-07-31 | 48.05 | $45.00 | — |
| 2023-07-28 | 48.39 | $45.00 | 78 |
| 2023-07-27 | 48.75 | $48.75 | — |
| 2023-07-26 | 48.75 | $48.75 | — |
| 2023-07-25 | 48.75 | $48.75 | — |
| 2023-07-24 | 48.75 | $48.75 | — |
| 2023-07-21 | 48.75 | $48.75 | — |
| 2023-07-20 | 48.75 | $48.75 | — |
| 2023-07-19 | 48.75 | $48.75 | — |
| 2023-07-18 | 48.75 | $48.75 | — |
| 2023-07-17 | 48.75 | $48.75 | — |
| 2023-07-14 | 48.75 | $48.75 | — |
| 2023-07-13 | 48.75 | $48.75 | — |
| 2023-07-12 | 48.75 | $48.75 | — |
| 2023-07-11 | 48.75 | $48.75 | — |
| 2023-07-10 | 48.75 | $48.75 | — |
| 2023-07-07 | 48.75 | $48.75 | — |
| 2023-07-06 | 48.75 | $48.75 | — |
| 2023-07-05 | 48.75 | $48.75 | — |
| 2023-07-03 | 48.75 | $48.75 | — |
| 2023-06-30 | 48.75 | $48.75 | — |
| 2023-06-29 | 48.75 | $48.75 | — |
| 2023-06-28 | 48.75 | $48.75 | — |
| 2023-06-27 | 48.75 | $48.75 | — |
| 2023-06-26 | 48.75 | $48.75 | — |
| 2023-06-23 | 48.75 | $48.75 | — |
| 2023-06-22 | 48.76 | $48.75 | — |
| 2023-06-21 | 48.79 | $48.75 | — |
| 2023-06-20 | 48.84 | $48.75 | — |
| 2023-06-16 | 48.92 | $48.75 | — |
| 2023-06-15 | 49.03 | $48.75 | — |
| 2023-06-14 | 49.17 | $48.75 | — |
| 2023-06-13 | 49.33 | $48.75 | — |
| 2023-06-12 | 49.53 | $48.75 | — |
| 2023-06-09 | 49.75 | $48.75 | — |
| 2023-06-08 | 50.00 | $48.75 | — |
| 2023-06-07 | 50.28 | $48.75 | — |
| 2023-06-06 | 50.59 | $48.75 | — |
| 2023-06-05 | 50.92 | $48.75 | — |
| 2023-06-02 | 51.29 | $48.75 | — |
| 2023-06-01 | 51.68 | $48.75 | — |
| 2023-05-31 | 52.10 | $48.75 | — |
| 2023-05-30 | 52.55 | $48.75 | — |
| 2023-05-26 | 53.03 | $48.75 | — |
| 2023-05-25 | 53.53 | $48.75 | 474 |
| 2023-05-24 | 54.07 | $51.30 | — |
| 2023-05-23 | 54.37 | $51.30 | 6199 |
| 2023-05-22 | 54.69 | $54.70 | 40 |
| 2023-05-19 | 54.69 | $54.70 | — |
| 2023-05-18 | 54.68 | $54.70 | — |
| 2023-05-17 | 54.67 | $54.70 | — |
| 2023-05-16 | 54.67 | $54.70 | — |
| 2023-05-15 | 54.66 | $54.70 | — |
| 2023-05-12 | 54.65 | $54.70 | — |
| 2023-05-11 | 54.64 | $54.70 | — |
| 2023-05-10 | 54.63 | $54.70 | — |
| 2023-05-09 | 54.62 | $54.70 | — |
| 2023-05-08 | 54.62 | $54.70 | — |
| 2023-05-05 | 54.61 | $54.70 | — |
| 2023-05-04 | 54.61 | $54.70 | — |
| 2023-05-03 | 54.61 | $54.70 | — |
| 2023-05-02 | 54.61 | $54.70 | — |
| 2023-05-01 | 54.61 | $54.70 | 40 |
| 2023-04-28 | 54.61 | $54.50 | — |
| 2023-04-27 | 54.63 | $54.50 | — |
| 2023-04-26 | 54.66 | $54.50 | — |
| 2023-04-25 | 54.68 | $54.50 | — |
| 2023-04-24 | 54.71 | $54.50 | — |
| 2023-04-21 | 54.73 | $54.50 | — |
| 2023-04-20 | 54.76 | $54.50 | — |
| 2023-04-19 | 54.79 | $54.50 | — |
| 2023-04-18 | 54.82 | $54.50 | — |
| 2023-04-17 | 54.85 | $54.50 | 61 |
| 2023-04-14 | 54.88 | $54.60 | 50 |
| 2023-04-13 | 54.91 | $55.00 | — |
| 2023-04-12 | 54.89 | $55.00 | — |
| 2023-04-11 | 54.88 | $55.00 | — |
| 2023-04-10 | 54.86 | $55.00 | — |
| 2023-04-06 | 54.84 | $55.00 | — |
| 2023-04-05 | 54.82 | $55.00 | — |
| 2023-04-04 | 54.80 | $55.00 | — |
| 2023-04-03 | 54.77 | $55.00 | 857 |
| 2023-03-31 | 54.75 | $54.75 | — |
| 2023-03-30 | 54.75 | $54.75 | — |
| 2023-03-29 | 54.75 | $54.75 | — |
| 2023-03-28 | 54.75 | $54.75 | — |
| 2023-03-27 | 54.76 | $54.75 | — |
| 2023-03-24 | 54.76 | $54.75 | — |
| 2023-03-23 | 54.77 | $54.75 | — |
| 2023-03-22 | 54.79 | $54.75 | — |
| 2023-03-21 | 54.82 | $54.75 | — |
| 2023-03-20 | 54.86 | $54.75 | — |
| 2023-03-17 | 54.93 | $54.75 | — |
| 2023-03-16 | 55.01 | $54.75 | — |
| 2023-03-15 | 55.11 | $54.75 | — |
| 2023-03-14 | 55.23 | $54.75 | — |
| 2023-03-13 | 55.37 | $54.75 | — |
| 2023-03-10 | 55.52 | $54.75 | — |
| 2023-03-09 | 55.70 | $54.75 | — |
| 2023-03-08 | 55.89 | $54.75 | — |
| 2023-03-07 | 56.10 | $54.75 | — |
| 2023-03-06 | 56.32 | $54.75 | — |
| 2023-03-03 | 56.57 | $54.75 | — |
| 2023-03-02 | 56.83 | $54.75 | 42 |
| 2023-03-01 | 57.11 | $55.25 | — |
| 2023-02-28 | 57.35 | $55.25 | — |
| 2023-02-27 | 57.62 | $55.25 | — |
| 2023-02-24 | 57.90 | $55.25 | — |
| 2023-02-23 | 58.19 | $55.25 | 27 |
| 2023-02-22 | 58.50 | $58.50 | — |
| 2023-02-21 | 58.50 | $58.50 | — |
| 2023-02-17 | 58.50 | $58.50 | — |
| 2023-02-16 | 58.50 | $58.50 | — |
| 2023-02-15 | 58.50 | $58.50 | — |
| 2023-02-14 | 58.50 | $58.50 | — |
| 2023-02-13 | 58.50 | $58.50 | — |
| 2023-02-10 | 58.50 | $58.50 | — |
| 2023-02-09 | 58.50 | $58.50 | — |
| 2023-02-08 | 58.50 | $58.50 | — |
| 2023-02-07 | 58.50 | $58.50 | — |
| 2023-02-06 | 58.50 | $58.50 | — |
| 2023-02-03 | 58.50 | $58.50 | — |
| 2023-02-02 | 58.50 | $58.50 | — |
| 2023-02-01 | 58.50 | $58.50 | — |
| 2023-01-31 | 58.51 | $58.50 | — |
| 2023-01-30 | 58.53 | $58.50 | — |
| 2023-01-27 | 58.55 | $58.50 | — |
| 2023-01-26 | 58.57 | $58.50 | — |
| 2023-01-25 | 58.60 | $58.50 | — |
| 2023-01-24 | 58.63 | $58.50 | — |
| 2023-01-23 | 58.67 | $58.50 | — |
| 2023-01-20 | 58.71 | $58.50 | — |
| 2023-01-19 | 58.76 | $58.50 | — |
| 2023-01-18 | 58.82 | $58.50 | — |
| 2023-01-17 | 58.89 | $58.50 | — |
| 2023-01-13 | 58.96 | $58.50 | — |
| 2023-01-12 | 59.04 | $58.50 | — |
| 2023-01-11 | 59.12 | $58.50 | — |
| 2023-01-10 | 59.21 | $58.50 | — |
| 2023-01-09 | 59.31 | $58.50 | — |
| 2023-01-06 | 59.42 | $58.50 | — |
| 2023-01-05 | 59.54 | $58.50 | 54 |
| 2023-01-04 | 59.66 | $59.50 | — |
| 2023-01-03 | 59.69 | $59.50 | — |
| 2022-12-30 | 59.70 | $59.50 | — |
| 2022-12-29 | 59.71 | $59.50 | — |
| 2022-12-28 | 59.71 | $59.50 | — |
| 2022-12-27 | 59.70 | $59.50 | — |
| 2022-12-23 | 59.69 | $59.50 | — |
| 2022-12-22 | 59.68 | $59.50 | — |
| 2022-12-21 | 59.68 | $59.50 | 55 |
| 2022-12-20 | 59.67 | $60.00 | — |
| 2022-12-19 | 59.59 | $60.00 | — |
| 2022-12-16 | 59.49 | $60.00 | — |
| 2022-12-15 | 59.38 | $60.00 | — |
| 2022-12-14 | 59.25 | $60.00 | — |
| 2022-12-13 | 59.10 | $60.00 | — |
| 2022-12-12 | 58.93 | $60.00 | — |
| 2022-12-09 | 58.74 | $60.00 | — |
| 2022-12-08 | 58.54 | $60.00 | — |
| 2022-12-07 | 58.32 | $60.00 | 118 |
| 2022-12-06 | 58.08 | $60.00 | — |
| 2022-12-05 | 57.82 | $60.00 | 54 |
| 2022-12-02 | 57.55 | $57.50 | — |
| 2022-12-01 | 57.50 | $57.50 | — |
| 2022-11-30 | 57.45 | $57.50 | — |
| 2022-11-29 | 57.40 | $57.50 | — |
| 2022-11-28 | 57.34 | $57.50 | 188 |
| 2022-11-25 | 57.28 | $61.75 | — |
| 2022-11-23 | 56.80 | $61.75 | 781 |
| 2022-11-22 | 56.29 | $56.25 | — |
| 2022-11-21 | 56.33 | $56.25 | — |
| 2022-11-18 | 56.39 | $56.25 | — |
| 2022-11-17 | 56.49 | $56.25 | — |
| 2022-11-16 | 56.63 | $56.25 | — |
| 2022-11-15 | 56.82 | $56.25 | — |
| 2022-11-14 | 57.05 | $56.25 | — |
| 2022-11-11 | 57.33 | $56.25 | — |
| 2022-11-10 | 57.65 | $56.25 | — |
| 2022-11-09 | 58.01 | $56.25 | — |
| 2022-11-08 | 58.42 | $56.25 | — |
| 2022-11-07 | 58.86 | $56.25 | — |
| 2022-11-04 | 59.36 | $56.25 | — |
| 2022-11-03 | 59.89 | $56.25 | — |
| 2022-11-02 | 60.47 | $56.25 | — |
| 2022-11-01 | 61.10 | $56.25 | — |
| 2022-10-31 | 61.76 | $56.25 | 80 |
| 2022-10-28 | 62.48 | $57.75 | — |
| 2022-10-27 | 63.08 | $57.75 | — |
| 2022-10-26 | 63.72 | $57.75 | 322 |
| 2022-10-25 | 64.40 | $60.00 | — |
| 2022-10-24 | 64.89 | $60.00 | 40 |
| 2022-10-21 | 65.40 | $65.40 | — |
| 2022-10-20 | 65.40 | $65.40 | — |
| 2022-10-19 | 65.40 | $65.40 | — |
| 2022-10-18 | 65.40 | $65.40 | — |
| 2022-10-17 | 65.40 | $65.40 | — |
| 2022-10-14 | 65.40 | $65.40 | — |
| 2022-10-13 | 65.40 | $65.40 | — |
| 2022-10-12 | 65.40 | $65.40 | — |
| 2022-10-11 | 65.40 | $65.40 | — |
| 2022-10-10 | 65.40 | $65.40 | — |
| 2022-10-07 | 65.40 | $65.40 | — |
| 2022-10-06 | 65.40 | $65.40 | — |
| 2022-10-05 | 65.40 | $65.40 | — |
| 2022-10-04 | 65.40 | $65.40 | — |
| 2022-10-03 | 65.40 | $65.40 | — |
| 2022-09-30 | 65.40 | $65.40 | — |
| 2022-09-29 | 65.40 | $65.40 | — |
| 2022-09-28 | 65.40 | $65.40 | — |
| 2022-09-27 | 65.40 | $65.40 | — |
| 2022-09-26 | 65.40 | $65.40 | — |
| 2022-09-23 | 65.40 | $65.40 | — |
| 2022-09-22 | 65.40 | $65.40 | — |
| 2022-09-21 | 65.40 | $65.40 | — |
| 2022-09-20 | 65.40 | $65.40 | — |
| 2022-09-19 | 65.40 | $65.40 | — |
| 2022-09-16 | 65.40 | $65.40 | — |
| 2022-09-15 | 65.40 | $65.40 | — |
| 2022-09-14 | 65.40 | $65.40 | — |
| 2022-09-13 | 65.40 | $65.40 | — |
| 2022-09-12 | 65.40 | $65.40 | — |
| 2022-09-09 | 65.40 | $65.40 | — |
| 2022-09-08 | 65.40 | $65.40 | — |
| 2022-09-07 | 65.40 | $65.40 | — |
| 2022-09-06 | 65.40 | $65.40 | — |
| 2022-09-02 | 65.40 | $65.40 | — |
| 2022-09-01 | 65.40 | $65.40 | — |
| 2022-08-31 | 65.40 | $65.40 | — |
| 2022-08-30 | 65.40 | $65.40 | — |
| 2022-08-29 | 65.40 | $65.40 | — |
| 2022-08-26 | 65.40 | $65.40 | — |
| 2022-08-25 | 65.40 | $65.40 | — |
| 2022-08-24 | 65.40 | $65.40 | — |
| 2022-08-23 | 65.40 | $65.40 | — |
| 2022-08-22 | 65.40 | $65.40 | — |
| 2022-08-19 | 65.40 | $65.40 | — |
| 2022-08-18 | 65.40 | $65.40 | — |
| 2022-08-17 | 65.40 | $65.40 | — |
| 2022-08-16 | 65.40 | $65.40 | — |
| 2022-08-15 | 65.40 | $65.40 | — |
| 2022-08-12 | 65.40 | $65.40 | — |
| 2022-08-11 | 65.40 | $65.40 | — |
| 2022-08-10 | 65.40 | $65.40 | — |
| 2022-08-09 | 65.40 | $65.40 | — |
| 2022-08-08 | 65.40 | $65.40 | — |
| 2022-08-05 | 65.40 | $65.40 | — |
| 2022-08-04 | 65.40 | $65.40 | — |
| 2022-08-03 | 65.40 | $65.40 | — |
| 2022-08-02 | 65.40 | $65.40 | — |
| 2022-08-01 | 65.40 | $65.40 | — |
| 2022-07-29 | 65.40 | $65.40 | — |
| 2022-07-28 | 65.40 | $65.40 | — |
| 2022-07-27 | 65.40 | $65.40 | — |
| 2022-07-26 | 65.40 | $65.40 | — |
| 2022-07-25 | 65.40 | $65.40 | — |
| 2022-07-22 | 65.40 | $65.40 | — |
| 2022-07-21 | 65.40 | $65.40 | — |
| 2022-07-20 | 65.40 | $65.40 | — |
| 2022-07-19 | 65.40 | $65.40 | — |
| 2022-07-18 | 65.40 | $65.40 | — |
| 2022-07-15 | 65.40 | $65.40 | — |
| 2022-07-14 | 65.40 | $65.40 | — |
| 2022-07-13 | 65.40 | $65.40 | — |
| 2022-07-12 | 65.40 | $65.40 | — |
| 2022-07-11 | 65.40 | $65.40 | — |
| 2022-07-08 | 65.40 | $65.40 | — |
| 2022-07-07 | 65.40 | $65.40 | — |
| 2022-07-06 | 65.40 | $65.40 | — |
| 2022-07-05 | 65.40 | $65.40 | — |
| 2022-07-01 | 65.40 | $65.40 | — |
| 2022-06-30 | 65.40 | $65.40 | — |
| 2022-06-29 | 65.36 | $65.40 | — |
| 2022-06-28 | 65.29 | $65.40 | — |
| 2022-06-27 | 65.19 | $65.40 | — |
| 2022-06-24 | 65.05 | $65.40 | — |
| 2022-06-23 | 64.87 | $65.40 | — |
| 2022-06-22 | 64.66 | $65.40 | — |
| 2022-06-21 | 64.41 | $65.40 | — |
| 2022-06-17 | 64.13 | $65.40 | — |
| 2022-06-16 | 63.81 | $65.40 | — |
| 2022-06-15 | 63.46 | $65.40 | — |
| 2022-06-14 | 63.07 | $65.40 | — |
| 2022-06-13 | 62.65 | $65.40 | — |
| 2022-06-10 | 62.19 | $65.40 | — |
| 2022-06-09 | 61.70 | $65.40 | — |
| 2022-06-08 | 61.17 | $65.40 | — |
| 2022-06-07 | 60.61 | $65.40 | — |
| 2022-06-06 | 60.01 | $65.40 | — |
| 2022-06-03 | 59.37 | $65.40 | — |
| 2022-06-02 | 58.70 | $65.40 | 2223 |
| 2022-06-01 | 58.00 | $58.00 | — |
| 2022-05-31 | 58.00 | $58.00 | — |
| 2022-05-27 | 58.00 | $58.00 | — |
| 2022-05-26 | 58.00 | $58.00 | — |
| 2022-05-25 | 58.00 | $58.00 | — |
| 2022-05-24 | 58.00 | $58.00 | — |
| 2022-05-23 | 58.00 | $58.00 | — |
| 2022-05-20 | 58.00 | $58.00 | — |
| 2022-05-19 | 58.00 | $58.00 | — |
| 2022-05-18 | 58.00 | $58.00 | — |
| 2022-05-17 | 58.00 | $58.00 | — |
| 2022-05-16 | 58.00 | $58.00 | — |
| 2022-05-13 | 58.00 | $58.00 | — |
| 2022-05-12 | 58.00 | $58.00 | — |
| 2022-05-11 | 58.00 | $58.00 | — |
| 2022-05-10 | 58.00 | $58.00 | — |
| 2022-05-09 | 58.00 | $58.00 | — |
| 2022-05-06 | 58.00 | $58.00 | — |
| 2022-05-05 | 58.00 | $58.00 | — |
| 2022-05-04 | 58.00 | $58.00 | — |
| 2022-05-03 | 58.00 | $58.00 | — |
| 2022-05-02 | 58.00 | $58.00 | — |
| 2022-04-29 | 58.00 | $58.00 | — |
| 2022-04-28 | 58.00 | $58.00 | — |
| 2022-04-27 | 58.00 | $58.00 | — |
| 2022-04-26 | 58.00 | $58.00 | — |
| 2022-04-25 | 58.00 | $58.00 | — |
| 2022-04-22 | 58.00 | $58.00 | — |
| 2022-04-21 | 58.00 | $58.00 | — |
| 2022-04-20 | 58.00 | $58.00 | — |
| 2022-04-19 | 58.00 | $58.00 | — |
| 2022-04-18 | 58.00 | $58.00 | — |
| 2022-04-14 | 58.00 | $58.00 | — |
| 2022-04-13 | 58.00 | $58.00 | — |
| 2022-04-12 | 58.00 | $58.00 | — |
| 2022-04-11 | 58.00 | $58.00 | — |
| 2022-04-08 | 58.00 | $58.00 | — |
| 2022-04-07 | 58.00 | $58.00 | — |
| 2022-04-06 | 58.00 | $58.00 | — |
| 2022-04-05 | 58.00 | $58.00 | — |
| 2022-04-04 | 58.00 | $58.00 | — |
| 2022-04-01 | 58.00 | $58.00 | — |
| 2022-03-31 | 58.00 | $58.00 | — |
| 2022-03-30 | 58.00 | $58.00 | — |
| 2022-03-29 | 58.00 | $58.00 | — |
| 2022-03-28 | 58.00 | $58.00 | — |
| 2022-03-25 | 58.00 | $58.00 | — |
| 2022-03-24 | 58.00 | $58.00 | — |
| 2022-03-23 | 58.22 | $58.00 | — |
| 2022-03-22 | 58.67 | $58.00 | — |
| 2022-03-21 | 59.34 | $58.00 | — |
| 2022-03-18 | 60.24 | $58.00 | — |
| 2022-03-17 | 61.36 | $58.00 | — |
| 2022-03-16 | 62.70 | $58.00 | — |
| 2022-03-15 | 64.27 | $58.00 | — |
| 2022-03-14 | 66.06 | $58.00 | — |
| 2022-03-11 | 68.07 | $58.00 | — |
| 2022-03-10 | 70.31 | $58.00 | — |
| 2022-03-09 | 72.77 | $58.00 | — |
| 2022-03-08 | 75.46 | $58.00 | — |
| 2022-03-07 | 78.37 | $58.00 | — |
| 2022-03-04 | 81.50 | $58.00 | — |
| 2022-03-03 | 84.86 | $58.00 | — |
| 2022-03-02 | 88.44 | $58.00 | — |
| 2022-03-01 | 92.24 | $58.00 | — |
| 2022-02-28 | 96.27 | $58.00 | — |
| 2022-02-25 | 100.52 | $58.00 | 1000 |
| 2022-02-24 | 105.00 | $105.00 | — |
| 2022-02-23 | 105.00 | $105.00 | — |
| 2022-02-22 | 105.00 | $105.00 | — |
| 2022-02-18 | 105.00 | $105.00 | — |
| 2022-02-17 | 105.00 | $105.00 | — |
| 2022-02-16 | 105.00 | $105.00 | — |
| 2022-02-15 | 105.00 | $105.00 | — |
| 2022-02-14 | 105.00 | $105.00 | — |
| 2022-02-11 | 105.00 | $105.00 | — |
| 2022-02-10 | 105.00 | $105.00 | — |
| 2022-02-09 | 104.78 | $105.00 | — |
| 2022-02-08 | 104.35 | $105.00 | — |
| 2022-02-07 | 103.70 | $105.00 | — |
| 2022-02-04 | 102.83 | $105.00 | — |
| 2022-02-03 | 101.74 | $105.00 | — |
| 2022-02-02 | 100.44 | $105.00 | — |
| 2022-02-01 | 98.92 | $105.00 | — |
| 2022-01-31 | 97.18 | $105.00 | — |
| 2022-01-28 | 95.23 | $105.00 | — |
| 2022-01-27 | 93.06 | $105.00 | — |
| 2022-01-26 | 90.67 | $105.00 | — |
| 2022-01-25 | 88.06 | $105.00 | — |
| 2022-01-24 | 85.24 | $105.00 | — |
| 2022-01-21 | 82.20 | $105.00 | — |
| 2022-01-20 | 78.94 | $105.00 | — |
| 2022-01-19 | 75.47 | $105.00 | — |
| 2022-01-18 | 71.78 | $105.00 | 20 |
| 2022-01-14 | 67.87 | $105.00 | — |
| 2022-01-13 | 63.74 | $105.00 | 20 |
| 2022-01-12 | 59.40 | $59.40 | — |
| 2022-01-11 | 59.40 | $59.40 | — |
| 2022-01-10 | 59.40 | $59.40 | — |
| 2022-01-07 | 59.40 | $59.40 | — |
| 2022-01-06 | 59.40 | $59.40 | — |
| 2022-01-05 | 59.40 | $59.40 | — |
| 2022-01-04 | 59.40 | $59.40 | — |
| 2022-01-03 | 59.40 | $59.40 | — |
| 2021-12-31 | 59.40 | $59.40 | — |
| 2021-12-30 | 59.40 | $59.40 | — |
| 2021-12-29 | 59.40 | $59.40 | — |
| 2021-12-28 | 59.39 | $59.40 | — |
| 2021-12-27 | 59.38 | $59.40 | — |
| 2021-12-23 | 59.35 | $59.40 | — |
| 2021-12-22 | 59.32 | $59.40 | — |
| 2021-12-21 | 59.29 | $59.40 | — |
| 2021-12-20 | 59.27 | $59.40 | — |
| 2021-12-17 | 59.25 | $59.40 | — |
| 2021-12-16 | 59.24 | $59.40 | — |
| 2021-12-15 | 59.24 | $59.40 | — |
| 2021-12-14 | 59.23 | $59.40 | — |
| 2021-12-13 | 59.24 | $59.40 | — |
| 2021-12-10 | 59.25 | $59.40 | — |
| 2021-12-09 | 59.26 | $59.40 | — |
| 2021-12-08 | 59.28 | $59.40 | — |
| 2021-12-07 | 59.31 | $59.40 | — |
| 2021-12-06 | 59.34 | $59.40 | — |
| 2021-12-03 | 59.37 | $59.40 | — |
| 2021-12-02 | 59.42 | $59.40 | — |
| 2021-12-01 | 59.46 | $59.40 | 31 |
| 2021-11-30 | 59.51 | $57.70 | — |
| 2021-11-29 | 59.74 | $57.70 | — |
| 2021-11-26 | 59.93 | $57.70 | — |
| 2021-11-24 | 60.08 | $57.70 | 100 |
| 2021-11-23 | 60.20 | $60.50 | — |
| 2021-11-22 | 60.00 | $60.50 | — |
| 2021-11-19 | 59.75 | $60.50 | — |
| 2021-11-18 | 59.45 | $60.50 | — |
| 2021-11-17 | 59.10 | $60.50 | — |
| 2021-11-16 | 58.70 | $60.50 | — |
| 2021-11-15 | 58.25 | $60.50 | — |
| 2021-11-12 | 57.75 | $60.50 | — |
| 2021-11-11 | 57.20 | $60.50 | — |
| 2021-11-10 | 56.60 | $60.50 | — |
| 2021-11-09 | 55.95 | $60.50 | — |
| 2021-11-08 | 55.25 | $60.50 | — |
| 2021-11-05 | 54.50 | $60.50 | — |
| 2021-11-04 | 53.70 | $60.50 | — |
| 2021-11-03 | 52.85 | $60.50 | — |
| 2021-11-02 | 51.95 | $60.50 | — |
| 2021-11-01 | 51.00 | $60.50 | 6297 |
| 2021-10-29 | 50.00 | $50.00 | — |
| 2021-10-28 | 50.00 | $50.00 | — |
| 2021-10-27 | 50.00 | $50.00 | — |
| 2021-10-26 | 50.00 | $50.00 | — |
| 2021-10-25 | 50.00 | $50.00 | — |
| 2021-10-22 | 50.00 | $50.00 | — |
| 2021-10-21 | 50.00 | $50.00 | — |
| 2021-10-20 | 50.00 | $50.00 | — |
| 2021-10-19 | 50.00 | $50.00 | — |
| 2021-10-18 | 50.00 | $50.00 | — |
| 2021-10-15 | 50.00 | $50.00 | — |
| 2021-10-14 | 50.00 | $50.00 | — |
| 2021-10-13 | 50.00 | $50.00 | — |
| 2021-10-12 | 50.00 | $50.00 | — |
| 2021-10-11 | 50.00 | $50.00 | — |
| 2021-10-08 | 50.00 | $50.00 | — |
| 2021-10-07 | 50.00 | $50.00 | — |
| 2021-10-06 | 50.00 | $50.00 | — |
| 2021-10-05 | 50.00 | $50.00 | — |
| 2021-10-04 | 50.00 | $50.00 | — |
| 2021-10-01 | 50.00 | $50.00 | — |
| 2021-09-30 | 50.00 | $50.00 | — |
| 2021-09-29 | 50.00 | $50.00 | — |
| 2021-09-28 | 50.00 | $50.00 | — |
| 2021-09-27 | 50.00 | $50.00 | — |
| 2021-09-24 | 50.00 | $50.00 | — |
| 2021-09-23 | 50.00 | $50.00 | — |
| 2021-09-22 | 50.00 | $50.00 | — |
| 2021-09-21 | 50.00 | $50.00 | — |
| 2021-09-20 | 50.00 | $50.00 | — |
| 2021-09-17 | 50.00 | $50.00 | — |
| 2021-09-16 | 50.00 | $50.00 | — |
| 2021-09-15 | 50.00 | $50.00 | — |
| 2021-09-14 | 50.00 | $50.00 | — |
| 2021-09-13 | 50.00 | $50.00 | — |
| 2021-09-10 | 50.03 | $50.00 | — |
| 2021-09-09 | 50.10 | $50.00 | — |
| 2021-09-08 | 50.19 | $50.00 | — |
| 2021-09-07 | 50.32 | $50.00 | — |
| 2021-09-03 | 50.48 | $50.00 | — |
| 2021-09-02 | 50.68 | $50.00 | — |
| 2021-09-01 | 50.90 | $50.00 | — |
| 2021-08-31 | 51.16 | $50.00 | — |
| 2021-08-30 | 51.45 | $50.00 | — |
| 2021-08-27 | 51.77 | $50.00 | — |
| 2021-08-26 | 52.09 | $50.00 | — |
| 2021-08-25 | 52.41 | $50.00 | — |
| 2021-08-24 | 52.73 | $50.00 | — |
| 2021-08-23 | 53.05 | $50.00 | — |
| 2021-08-20 | 53.38 | $50.00 | — |
| 2021-08-19 | 53.70 | $50.00 | — |
| 2021-08-18 | 54.02 | $50.00 | — |
| 2021-08-17 | 54.34 | $50.00 | — |
| 2021-08-16 | 54.66 | $50.00 | 20 |
| 2021-08-13 | 54.98 | $56.75 | — |
| 2021-08-12 | 54.63 | $56.75 | — |
| 2021-08-11 | 54.24 | $56.75 | — |
| 2021-08-10 | 53.83 | $56.75 | — |
| 2021-08-09 | 53.38 | $56.75 | — |
| 2021-08-06 | 52.89 | $56.75 | — |
| 2021-08-05 | 52.38 | $56.75 | — |
| 2021-08-04 | 51.83 | $56.75 | — |
| 2021-08-03 | 51.29 | $56.75 | — |
| 2021-08-02 | 50.75 | $56.75 | 2320 |
| 2021-07-30 | 50.21 | $50.00 | — |
| 2021-07-29 | 50.35 | $50.00 | — |
| 2021-07-28 | 50.52 | $50.00 | — |
| 2021-07-27 | 50.73 | $50.00 | — |
| 2021-07-26 | 50.97 | $50.00 | — |
| 2021-07-23 | 51.27 | $50.00 | — |
| 2021-07-22 | 51.63 | $50.00 | — |
| 2021-07-21 | 52.05 | $50.00 | — |
| 2021-07-20 | 52.53 | $50.00 | — |
| 2021-07-19 | 53.06 | $50.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
40.11
2026-07-13
Close Price
$43.75
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
36.82
Average
52.01
Maximum
110.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 40.11 | $43.75 | 100 |
| 2026-07-10 | 39.24 | $43.75 | 100 |
| 2026-07-09 | 38.22 | $43.75 | 639 |
| 2026-07-08 | 37.04 | $37.35 | — |
| 2026-07-07 | 37.03 | $37.35 | — |
| 2026-07-06 | 37.01 | $37.35 | 100 |
| 2026-07-02 | 36.99 | $37.35 | 100 |
| 2026-07-01 | 36.97 | $37.35 | 100 |
| 2026-06-30 | 36.95 | $37.35 | 100 |
| 2026-06-29 | 36.93 | $37.35 | 100 |
| 2026-06-26 | 36.91 | $37.35 | 100 |
| 2026-06-25 | 36.89 | $37.35 | 100 |
| 2026-06-24 | 36.87 | $37.35 | 100 |
| 2026-06-23 | 36.86 | $37.35 | 100 |
| 2026-06-22 | 36.84 | $37.35 | 100 |
| 2026-06-18 | 36.83 | $37.35 | 100 |
| 2026-06-17 | 36.82 | $37.35 | 100 |
| 2026-06-16 | 36.82 | $37.35 | 100 |
| 2026-06-15 | 36.82 | $37.35 | 100 |
| 2026-06-12 | 36.83 | $37.35 | 100 |
| 2026-06-11 | 36.84 | $37.35 | 100 |
| 2026-06-10 | 36.86 | $37.35 | 100 |
| 2026-06-09 | 36.89 | $37.35 | 100 |
| 2026-06-08 | 36.94 | $37.35 | — |
| 2026-06-05 | 37.00 | $37.35 | 100 |
| 2026-06-04 | 37.07 | $37.35 | 100 |
| 2026-06-03 | 37.17 | $37.35 | 100 |
| 2026-06-02 | 37.29 | $37.35 | 100 |
| 2026-06-01 | 37.44 | $37.35 | 100 |
| 2026-05-29 | 37.61 | $37.35 | 100 |
| 2026-05-28 | 37.83 | $37.35 | 100 |
| 2026-05-27 | 38.09 | $37.35 | 100 |
| 2026-05-26 | 38.39 | $37.35 | — |
| 2026-05-22 | 38.75 | $37.35 | 100 |
| 2026-05-21 | 39.18 | $37.35 | 100 |
| 2026-05-20 | 39.68 | $37.35 | 100 |
| 2026-05-19 | 40.26 | $37.35 | 136 |
| 2026-05-18 | 40.95 | $41.19 | 100 |
| 2026-05-15 | 40.93 | $41.19 | — |
| 2026-05-14 | 40.92 | $41.19 | 100 |
| 2026-05-13 | 40.90 | $41.19 | 100 |
| 2026-05-12 | 40.89 | $41.19 | 100 |
| 2026-05-11 | 40.88 | $41.19 | 100 |
| 2026-05-08 | 40.86 | $41.19 | 100 |
| 2026-05-07 | 40.85 | $41.19 | — |
| 2026-05-06 | 40.83 | $41.19 | 100 |
| 2026-05-05 | 40.82 | $41.19 | 100 |
| 2026-05-04 | 40.81 | $41.19 | 100 |
| 2026-05-01 | 40.80 | $41.19 | 100 |
| 2026-04-30 | 40.80 | $41.19 | 100 |
| 2026-04-29 | 40.80 | $41.19 | 100 |
| 2026-04-28 | 40.80 | $41.19 | 100 |
| 2026-04-27 | 40.80 | $41.19 | 100 |
| 2026-04-24 | 40.81 | $41.19 | 100 |
| 2026-04-23 | 40.83 | $41.19 | 100 |
| 2026-04-22 | 40.85 | $41.19 | 100 |
| 2026-04-21 | 40.89 | $41.19 | 100 |
| 2026-04-20 | 40.93 | $41.19 | — |
| 2026-04-17 | 40.99 | $41.19 | 100 |
| 2026-04-16 | 41.07 | $41.19 | 100 |
| 2026-04-15 | 41.16 | $41.19 | 100 |
| 2026-04-14 | 41.27 | $41.19 | 1200 |
| 2026-04-13 | 41.40 | $38.15 | 222 |
| 2026-04-10 | 42.21 | $42.55 | 100 |
| 2026-04-09 | 42.22 | $42.55 | 100 |
| 2026-04-08 | 42.23 | $42.55 | 100 |
| 2026-04-07 | 42.25 | $42.55 | 100 |
| 2026-04-06 | 42.28 | $42.55 | — |
| 2026-04-02 | 42.32 | $42.55 | — |
| 2026-04-01 | 42.38 | $42.55 | — |
| 2026-03-31 | 42.44 | $42.55 | — |
| 2026-03-30 | 42.52 | $42.55 | — |
| 2026-03-27 | 42.62 | $42.55 | — |
| 2026-03-26 | 42.74 | $42.55 | — |
| 2026-03-25 | 42.88 | $42.55 | — |
| 2026-03-24 | 43.06 | $42.55 | — |
| 2026-03-23 | 43.26 | $42.55 | — |
| 2026-03-20 | 43.50 | $42.55 | — |
| 2026-03-19 | 43.79 | $42.55 | — |
| 2026-03-18 | 44.13 | $42.55 | — |
| 2026-03-17 | 44.52 | $42.55 | — |
| 2026-03-16 | 44.98 | $42.55 | — |
| 2026-03-13 | 45.51 | $42.55 | — |
| 2026-03-12 | 46.13 | $42.55 | — |
| 2026-03-11 | 46.84 | $42.55 | — |
| 2026-03-10 | 47.67 | $42.55 | — |
| 2026-03-09 | 48.62 | $42.55 | 250 |
| 2026-02-26 | 49.72 | $49.25 | — |
| 2026-02-25 | 49.56 | $49.25 | — |
| 2026-02-24 | 49.38 | $49.25 | — |
| 2026-02-23 | 49.14 | $49.25 | — |
| 2026-02-20 | 48.86 | $49.25 | — |
| 2026-02-19 | 48.52 | $49.25 | 3200 |
| 2026-02-18 | 48.12 | $48.00 | — |
| 2026-02-17 | 47.89 | $48.00 | — |
| 2026-02-13 | 47.63 | $48.00 | — |
| 2026-02-12 | 47.30 | $48.00 | — |
| 2026-02-11 | 46.91 | $48.00 | — |
| 2026-02-10 | 46.45 | $48.00 | — |
| 2026-02-09 | 45.90 | $48.00 | — |
| 2026-02-06 | 45.25 | $48.00 | — |
| 2026-02-05 | 44.49 | $48.00 | — |
| 2026-02-04 | 43.61 | $48.00 | 2523 |
| 2026-02-03 | 42.57 | $43.10 | — |
| 2026-02-02 | 42.39 | $43.10 | — |
| 2026-01-30 | 42.19 | $43.10 | 368 |
| 2026-01-29 | 41.94 | $42.00 | 100 |
| 2026-01-28 | 41.89 | $44.05 | — |
| 2026-01-27 | 41.40 | $44.05 | 200 |
| 2026-01-26 | 40.83 | $40.90 | — |
| 2026-01-23 | 40.83 | $40.90 | 8000 |
| 2026-01-22 | 40.83 | $40.90 | 8000 |
| 2026-01-21 | 40.83 | $40.90 | 8000 |
| 2026-01-20 | 40.83 | $40.90 | 8000 |
| 2026-01-16 | 40.83 | $40.90 | 8000 |
| 2026-01-15 | 40.83 | $40.90 | 8000 |
| 2026-01-14 | 40.84 | $40.90 | 8000 |
| 2026-01-13 | 40.84 | $40.90 | — |
| 2026-01-12 | 40.85 | $40.90 | 8000 |
| 2026-01-09 | 40.86 | $40.90 | 8000 |
| 2026-01-08 | 40.88 | $40.90 | 8000 |
| 2026-01-07 | 40.89 | $40.90 | 8000 |
| 2026-01-06 | 40.91 | $40.90 | — |
| 2026-01-05 | 40.94 | $40.90 | 8000 |
| 2026-01-02 | 40.97 | $40.90 | 8000 |
| 2025-12-31 | 41.01 | $40.90 | 1600 |
| 2025-12-30 | 41.05 | $41.00 | 8000 |
| 2025-12-29 | 41.08 | $41.00 | 8000 |
| 2025-12-26 | 41.12 | $41.00 | 8000 |
| 2025-12-24 | 41.16 | $41.00 | — |
| 2025-12-23 | 41.21 | $41.00 | 2010 |
| 2025-12-22 | 41.27 | $41.00 | 8000 |
| 2025-12-19 | 41.34 | $41.00 | 8000 |
| 2025-12-18 | 41.42 | $41.00 | 8000 |
| 2025-12-17 | 41.52 | $41.00 | 8000 |
| 2025-12-16 | 41.63 | $41.00 | 8000 |
| 2025-12-15 | 41.76 | $41.00 | — |
| 2025-12-12 | 41.90 | $41.00 | 84 |
| 2025-12-11 | 42.08 | $41.00 | 1600 |
| 2025-12-10 | 42.27 | $42.10 | — |
| 2025-12-09 | 42.27 | $42.10 | — |
| 2025-12-08 | 42.26 | $42.10 | 0 |
| 2025-12-05 | 42.25 | $42.10 | 0 |
| 2025-12-04 | 42.23 | $42.10 | 0 |
| 2025-12-03 | 42.21 | $42.10 | 0 |
| 2025-12-02 | 42.19 | $42.10 | 0 |
| 2025-12-01 | 42.16 | $42.10 | 0 |
| 2025-11-28 | 42.11 | $42.10 | 0 |
| 2025-11-26 | 42.07 | $42.10 | 0 |
| 2025-11-25 | 42.01 | $42.10 | — |
| 2025-11-24 | 41.93 | $42.10 | 0 |
| 2025-11-21 | 41.85 | $42.10 | 0 |
| 2025-11-20 | 41.74 | $42.10 | 0 |
| 2025-11-19 | 41.62 | $42.10 | 0 |
| 2025-11-18 | 41.48 | $42.10 | 0 |
| 2025-11-17 | 41.31 | $42.10 | 30 |
| 2025-11-14 | 41.11 | $42.10 | 30 |
| 2025-11-13 | 40.88 | $42.10 | 30 |
| 2025-11-12 | 40.61 | $42.10 | 90 |
| 2025-11-11 | 40.30 | $42.10 | 230 |
| 2025-11-10 | 39.95 | $38.95 | 20 |
| 2025-11-07 | 40.19 | $38.95 | 70 |
| 2025-11-06 | 40.48 | $41.45 | 130200 |
| 2025-11-05 | 40.30 | $39.90 | 185 |
| 2025-11-04 | 40.40 | $39.90 | 185 |
| 2025-11-03 | 40.53 | $39.90 | 200 |
| 2025-10-31 | 40.68 | $41.25 | 185 |
| 2025-10-30 | 40.57 | $41.25 | 185 |
| 2025-10-29 | 40.44 | $41.25 | 40400 |
| 2025-10-28 | 40.29 | $40.85 | — |
| 2025-10-27 | 40.20 | $40.85 | — |
| 2025-10-24 | 40.10 | $40.85 | 88396 |
| 2025-10-23 | 39.98 | $40.45 | — |
| 2025-10-22 | 39.94 | $40.45 | — |
| 2025-10-21 | 39.89 | $40.45 | — |
| 2025-10-20 | 39.83 | $40.45 | 65000 |
| 2025-10-17 | 39.77 | $40.75 | 236 |
| 2025-10-16 | 39.64 | $40.45 | — |
| 2025-10-15 | 39.56 | $40.45 | — |
| 2025-10-14 | 39.47 | $40.45 | 368 |
| 2025-10-13 | 39.37 | $40.00 | 200000 |
| 2025-10-10 | 39.36 | $39.25 | 1000 |
| 2025-10-09 | 39.50 | $40.10 | — |
| 2025-10-08 | 39.50 | $40.10 | 1000 |
| 2025-10-07 | 39.50 | $37.50 | 278 |
| 2025-10-06 | 40.06 | $40.65 | — |
| 2025-10-03 | 40.05 | $40.65 | — |
| 2025-10-02 | 40.05 | $40.65 | — |
| 2025-10-01 | 40.05 | $40.65 | 57 |
| 2025-09-30 | 40.05 | $40.15 | — |
| 2025-09-29 | 40.17 | $40.15 | — |
| 2025-09-26 | 40.32 | $40.15 | — |
| 2025-09-25 | 40.50 | $40.15 | 90000 |
| 2025-09-24 | 40.71 | $40.30 | 80000 |
| 2025-09-23 | 40.93 | $41.45 | — |
| 2025-09-22 | 40.95 | $41.45 | — |
| 2025-09-19 | 40.98 | $41.45 | — |
| 2025-09-18 | 41.03 | $41.45 | — |
| 2025-09-17 | 41.08 | $41.45 | 90920 |
| 2025-09-16 | 41.16 | $44.15 | — |
| 2025-09-15 | 40.69 | $44.15 | 94 |
| 2025-09-12 | 40.15 | $42.10 | — |
| 2025-09-11 | 39.96 | $42.10 | 71200 |
| 2025-09-10 | 39.76 | $38.75 | — |
| 2025-09-09 | 40.25 | $38.75 | — |
| 2025-09-08 | 40.82 | $38.75 | — |
| 2025-09-05 | 41.50 | $38.75 | 204 |
| 2025-09-04 | 42.31 | $41.10 | 200 |
| 2025-09-03 | 42.75 | $41.80 | — |
| 2025-09-02 | 43.13 | $41.80 | 324 |
| 2025-08-29 | 43.58 | $43.25 | — |
| 2025-08-28 | 43.80 | $43.25 | — |
| 2025-08-27 | 44.07 | $43.25 | — |
| 2025-08-26 | 44.38 | $43.25 | — |
| 2025-08-25 | 44.76 | $43.25 | — |
| 2025-08-22 | 45.20 | $43.25 | 100000 |
| 2025-08-21 | 45.71 | $44.50 | — |
| 2025-08-20 | 46.05 | $44.50 | — |
| 2025-08-19 | 46.44 | $44.50 | — |
| 2025-08-18 | 46.91 | $44.50 | — |
| 2025-08-15 | 47.44 | $44.50 | 20 |
| 2025-08-14 | 48.07 | $48.00 | — |
| 2025-08-13 | 48.05 | $48.00 | — |
| 2025-08-12 | 48.04 | $48.00 | — |
| 2025-08-11 | 48.01 | $48.00 | — |
| 2025-08-08 | 47.99 | $48.00 | — |
| 2025-08-07 | 47.95 | $48.00 | — |
| 2025-08-06 | 47.92 | $48.00 | — |
| 2025-08-05 | 47.87 | $48.00 | — |
| 2025-08-04 | 47.81 | $48.00 | — |
| 2025-08-01 | 47.75 | $48.00 | — |
| 2025-07-31 | 47.67 | $48.00 | — |
| 2025-07-30 | 47.58 | $48.00 | 91 |
| 2025-07-29 | 47.47 | $47.30 | — |
| 2025-07-28 | 47.49 | $47.30 | — |
| 2025-07-25 | 47.52 | $47.30 | — |
| 2025-07-24 | 47.54 | $47.30 | — |
| 2025-07-23 | 47.57 | $47.30 | — |
| 2025-07-22 | 47.61 | $47.30 | — |
| 2025-07-21 | 47.65 | $47.30 | — |
| 2025-07-18 | 47.69 | $47.30 | — |
| 2025-07-17 | 47.74 | $47.30 | — |
| 2025-07-16 | 47.80 | $47.30 | 90105 |
| 2025-07-15 | 47.86 | $48.55 | — |
| 2025-07-14 | 47.67 | $48.55 | — |
| 2025-07-11 | 47.44 | $48.55 | — |
| 2025-07-10 | 47.18 | $48.55 | — |
| 2025-07-09 | 46.87 | $48.55 | 60000 |
| 2025-07-08 | 46.52 | $48.60 | — |
| 2025-07-07 | 46.09 | $48.60 | — |
| 2025-07-03 | 45.61 | $48.60 | 447 |
| 2025-07-02 | 45.04 | $45.75 | — |
| 2025-07-01 | 44.99 | $45.75 | — |
| 2025-06-30 | 44.94 | $45.75 | 182 |
| 2025-06-27 | 44.89 | $45.00 | — |
| 2025-06-26 | 44.99 | $45.00 | — |
| 2025-06-25 | 45.11 | $45.00 | — |
| 2025-06-24 | 45.26 | $45.00 | 40 |
| 2025-06-23 | 45.44 | $45.70 | — |
| 2025-06-20 | 45.51 | $45.70 | — |
| 2025-06-18 | 45.59 | $45.70 | 75000 |
| 2025-06-17 | 45.69 | $45.80 | 75000 |
| 2025-06-16 | 45.80 | $45.95 | — |
| 2025-06-13 | 45.90 | $45.95 | — |
| 2025-06-12 | 46.02 | $45.95 | — |
| 2025-06-11 | 46.17 | $45.95 | — |
| 2025-06-10 | 46.34 | $45.95 | — |
| 2025-06-09 | 46.55 | $45.95 | — |
| 2025-06-06 | 46.81 | $45.95 | — |
| 2025-06-05 | 47.10 | $45.95 | — |
| 2025-06-04 | 47.45 | $45.95 | — |
| 2025-06-03 | 47.87 | $45.95 | — |
| 2025-06-02 | 48.35 | $45.95 | — |
| 2025-05-30 | 48.91 | $45.95 | 80162 |
| 2025-05-29 | 49.56 | $49.55 | — |
| 2025-05-28 | 49.57 | $49.55 | — |
| 2025-05-27 | 49.57 | $49.55 | — |
| 2025-05-23 | 49.57 | $49.55 | — |
| 2025-05-22 | 49.57 | $49.55 | — |
| 2025-05-21 | 49.57 | $49.55 | — |
| 2025-05-20 | 49.57 | $49.55 | — |
| 2025-05-19 | 49.57 | $49.55 | — |
| 2025-05-16 | 49.58 | $49.55 | — |
| 2025-05-15 | 49.58 | $49.55 | — |
| 2025-05-14 | 49.58 | $49.55 | — |
| 2025-05-13 | 49.58 | $49.55 | — |
| 2025-05-12 | 49.58 | $49.55 | — |
| 2025-05-09 | 49.59 | $49.55 | — |
| 2025-05-08 | 49.59 | $49.55 | — |
| 2025-05-07 | 49.59 | $49.55 | — |
| 2025-05-06 | 49.59 | $49.55 | — |
| 2025-05-05 | 49.59 | $49.55 | — |
| 2025-05-02 | 49.60 | $49.55 | — |
| 2025-05-01 | 49.60 | $49.55 | — |
| 2025-04-30 | 49.60 | $49.55 | — |
| 2025-04-29 | 49.60 | $49.55 | — |
| 2025-04-28 | 49.61 | $49.55 | — |
| 2025-04-25 | 49.61 | $49.55 | — |
| 2025-04-24 | 49.61 | $49.55 | — |
| 2025-04-23 | 49.61 | $49.55 | — |
| 2025-04-22 | 49.61 | $49.55 | — |
| 2025-04-21 | 49.62 | $49.55 | — |
| 2025-04-17 | 49.62 | $49.55 | — |
| 2025-04-16 | 49.62 | $49.55 | — |
| 2025-04-15 | 49.62 | $49.55 | — |
| 2025-04-14 | 49.61 | $49.55 | — |
| 2025-04-11 | 49.61 | $49.55 | — |
| 2025-04-10 | 49.61 | $49.55 | — |
| 2025-04-09 | 49.60 | $49.55 | — |
| 2025-04-08 | 49.60 | $49.55 | — |
| 2025-04-07 | 49.59 | $49.55 | — |
| 2025-04-04 | 49.58 | $49.55 | — |
| 2025-04-03 | 49.56 | $49.55 | — |
| 2025-04-02 | 49.54 | $49.55 | — |
| 2025-04-01 | 49.52 | $49.55 | — |
| 2025-03-31 | 49.50 | $49.55 | — |
| 2025-03-28 | 49.47 | $49.55 | — |
| 2025-03-27 | 49.43 | $49.55 | — |
| 2025-03-26 | 49.39 | $49.55 | — |
| 2025-03-25 | 49.34 | $49.55 | — |
| 2025-03-24 | 49.27 | $49.55 | — |
| 2025-03-21 | 49.20 | $49.55 | — |
| 2025-03-20 | 49.12 | $49.55 | — |
| 2025-03-19 | 49.03 | $49.55 | — |
| 2025-03-18 | 48.92 | $49.55 | — |
| 2025-03-17 | 48.79 | $49.55 | — |
| 2025-03-14 | 48.64 | $49.55 | — |
| 2025-03-13 | 48.47 | $49.55 | — |
| 2025-03-12 | 48.27 | $49.55 | 76000 |
| 2025-03-11 | 48.04 | $44.95 | — |
| 2025-03-10 | 48.75 | $44.95 | — |
| 2025-03-07 | 49.57 | $44.95 | — |
| 2025-03-06 | 50.52 | $44.95 | 20 |
| 2025-03-05 | 51.63 | $52.30 | — |
| 2025-03-04 | 51.35 | $52.30 | — |
| 2025-03-03 | 51.03 | $52.30 | — |
| 2025-02-28 | 50.64 | $52.30 | 49 |
| 2025-02-27 | 50.19 | $50.00 | — |
| 2025-02-26 | 50.15 | $50.00 | — |
| 2025-02-25 | 50.10 | $50.00 | — |
| 2025-02-24 | 50.04 | $50.00 | — |
| 2025-02-21 | 49.96 | $50.00 | — |
| 2025-02-20 | 49.86 | $50.00 | — |
| 2025-02-19 | 49.74 | $50.00 | — |
| 2025-02-18 | 49.60 | $50.00 | — |
| 2025-02-14 | 49.44 | $50.00 | — |
| 2025-02-13 | 49.24 | $50.00 | — |
| 2025-02-12 | 49.01 | $50.00 | — |
| 2025-02-11 | 48.74 | $50.00 | — |
| 2025-02-10 | 48.42 | $50.00 | — |
| 2025-02-07 | 48.05 | $50.00 | 45000 |
| 2025-02-06 | 47.62 | $48.65 | — |
| 2025-02-05 | 47.40 | $48.65 | — |
| 2025-02-04 | 47.15 | $48.65 | — |
| 2025-02-03 | 46.86 | $48.65 | — |
| 2025-01-31 | 46.52 | $48.65 | — |
| 2025-01-30 | 46.14 | $48.65 | — |
| 2025-01-29 | 45.69 | $48.65 | — |
| 2025-01-28 | 45.18 | $48.65 | — |
| 2025-01-27 | 44.60 | $48.65 | 224 |
| 2025-01-24 | 43.93 | $44.90 | — |
| 2025-01-23 | 43.96 | $44.90 | — |
| 2025-01-22 | 44.00 | $44.90 | — |
| 2025-01-21 | 44.06 | $44.90 | — |
| 2025-01-17 | 44.15 | $44.90 | — |
| 2025-01-16 | 44.26 | $44.90 | — |
| 2025-01-15 | 44.40 | $44.90 | — |
| 2025-01-14 | 44.59 | $44.90 | — |
| 2025-01-13 | 44.81 | $44.90 | — |
| 2025-01-10 | 45.09 | $44.90 | — |
| 2025-01-08 | 45.42 | $44.90 | — |
| 2025-01-07 | 45.83 | $44.90 | — |
| 2025-01-06 | 46.31 | $44.90 | — |
| 2025-01-03 | 46.88 | $44.90 | — |
| 2025-01-02 | 47.56 | $44.90 | 3000 |
| 2024-12-31 | 48.36 | $48.65 | — |
| 2024-12-30 | 48.51 | $48.65 | — |
| 2024-12-27 | 48.70 | $48.65 | — |
| 2024-12-26 | 48.92 | $48.65 | 34 |
| 2024-12-24 | 49.19 | $48.75 | — |
| 2024-12-23 | 49.50 | $48.75 | — |
| 2024-12-20 | 49.86 | $48.75 | — |
| 2024-12-19 | 50.29 | $48.75 | — |
| 2024-12-18 | 50.80 | $48.75 | — |
| 2024-12-17 | 51.40 | $48.75 | — |
| 2024-12-16 | 52.11 | $48.75 | 1000 |
| 2024-12-13 | 52.93 | $49.00 | 2000 |
| 2024-12-12 | 53.84 | $53.95 | — |
| 2024-12-11 | 53.86 | $53.95 | — |
| 2024-12-10 | 53.87 | $53.95 | — |
| 2024-12-09 | 53.90 | $53.95 | — |
| 2024-12-06 | 53.92 | $53.95 | — |
| 2024-12-05 | 53.96 | $53.95 | — |
| 2024-12-04 | 54.00 | $53.95 | — |
| 2024-12-03 | 54.05 | $53.95 | — |
| 2024-12-02 | 54.11 | $53.95 | — |
| 2024-11-29 | 54.19 | $53.95 | 62 |
| 2024-11-27 | 54.27 | $52.55 | 35000 |
| 2024-11-26 | 54.67 | $52.20 | 74220 |
| 2024-11-25 | 55.20 | $55.10 | — |
| 2024-11-22 | 55.21 | $55.10 | — |
| 2024-11-21 | 55.22 | $55.10 | — |
| 2024-11-20 | 55.24 | $55.10 | — |
| 2024-11-19 | 55.25 | $55.10 | — |
| 2024-11-18 | 55.26 | $55.10 | — |
| 2024-11-15 | 55.27 | $55.10 | — |
| 2024-11-14 | 55.29 | $55.10 | — |
| 2024-11-13 | 55.31 | $55.10 | — |
| 2024-11-12 | 55.33 | $55.10 | — |
| 2024-11-11 | 55.35 | $55.10 | — |
| 2024-11-08 | 55.37 | $55.10 | — |
| 2024-11-07 | 55.39 | $55.10 | — |
| 2024-11-06 | 55.42 | $55.10 | — |
| 2024-11-05 | 55.44 | $55.10 | — |
| 2024-11-04 | 55.47 | $55.10 | — |
| 2024-11-01 | 55.51 | $55.10 | — |
| 2024-10-31 | 55.54 | $55.10 | — |
| 2024-10-30 | 55.58 | $55.10 | — |
| 2024-10-29 | 55.62 | $55.10 | — |
| 2024-10-28 | 55.66 | $55.10 | — |
| 2024-10-25 | 55.71 | $55.10 | — |
| 2024-10-24 | 55.76 | $55.10 | — |
| 2024-10-23 | 55.82 | $55.10 | — |
| 2024-10-22 | 55.88 | $55.10 | — |
| 2024-10-21 | 55.94 | $55.10 | — |
| 2024-10-18 | 56.01 | $55.10 | — |
| 2024-10-17 | 56.09 | $55.10 | — |
| 2024-10-16 | 56.17 | $55.10 | — |
| 2024-10-15 | 56.26 | $55.10 | — |
| 2024-10-14 | 56.35 | $55.10 | — |
| 2024-10-11 | 56.45 | $55.10 | — |
| 2024-10-10 | 56.56 | $55.10 | 1192 |
| 2024-10-09 | 56.68 | $55.60 | — |
| 2024-10-08 | 56.69 | $55.60 | — |
| 2024-10-07 | 56.70 | $55.60 | — |
| 2024-10-04 | 56.70 | $55.60 | — |
| 2024-10-03 | 56.69 | $55.60 | — |
| 2024-10-02 | 56.67 | $55.60 | — |
| 2024-10-01 | 56.62 | $55.60 | — |
| 2024-09-30 | 56.56 | $55.60 | — |
| 2024-09-27 | 56.47 | $55.60 | — |
| 2024-09-26 | 56.35 | $55.60 | — |
| 2024-09-25 | 56.19 | $55.60 | — |
| 2024-09-24 | 56.00 | $55.60 | — |
| 2024-09-23 | 55.76 | $55.60 | — |
| 2024-09-20 | 55.46 | $55.60 | — |
| 2024-09-19 | 55.09 | $55.60 | — |
| 2024-09-18 | 54.66 | $55.60 | — |
| 2024-09-17 | 54.13 | $55.60 | — |
| 2024-09-16 | 53.51 | $55.60 | — |
| 2024-09-13 | 52.77 | $55.60 | — |
| 2024-09-12 | 51.89 | $55.60 | — |
| 2024-09-11 | 50.87 | $55.60 | — |
| 2024-09-10 | 49.67 | $55.60 | — |
| 2024-09-09 | 48.27 | $55.60 | 71400 |
| 2024-09-06 | 46.64 | $46.80 | — |
| 2024-09-05 | 46.61 | $46.80 | — |
| 2024-09-04 | 46.56 | $46.80 | — |
| 2024-09-03 | 46.51 | $46.80 | — |
| 2024-08-30 | 46.46 | $46.80 | — |
| 2024-08-29 | 46.39 | $46.80 | — |
| 2024-08-28 | 46.31 | $46.80 | — |
| 2024-08-27 | 46.22 | $46.80 | — |
| 2024-08-26 | 46.12 | $46.80 | — |
| 2024-08-23 | 46.00 | $46.80 | — |
| 2024-08-22 | 45.87 | $46.80 | — |
| 2024-08-21 | 45.71 | $46.80 | — |
| 2024-08-20 | 45.54 | $46.80 | — |
| 2024-08-19 | 45.34 | $46.80 | — |
| 2024-08-16 | 45.11 | $46.80 | 401 |
| 2024-08-15 | 44.85 | $52.25 | 299 |
| 2024-08-14 | 43.40 | $52.50 | 134 |
| 2024-08-13 | 41.68 | $42.50 | — |
| 2024-08-12 | 41.81 | $42.50 | — |
| 2024-08-09 | 41.97 | $42.50 | — |
| 2024-08-08 | 42.17 | $42.50 | — |
| 2024-08-07 | 42.41 | $42.50 | — |
| 2024-08-06 | 42.72 | $42.50 | — |
| 2024-08-05 | 43.09 | $42.50 | — |
| 2024-08-02 | 43.53 | $42.50 | — |
| 2024-08-01 | 44.07 | $42.50 | — |
| 2024-07-31 | 44.70 | $42.50 | — |
| 2024-07-30 | 45.45 | $42.50 | — |
| 2024-07-29 | 46.33 | $42.50 | — |
| 2024-07-26 | 47.37 | $42.50 | — |
| 2024-07-25 | 48.58 | $42.50 | — |
| 2024-07-24 | 49.99 | $42.50 | 194 |
| 2024-07-23 | 51.63 | $51.50 | — |
| 2024-07-22 | 51.64 | $51.50 | — |
| 2024-07-19 | 51.65 | $51.50 | — |
| 2024-07-18 | 51.67 | $51.50 | — |
| 2024-07-17 | 51.68 | $51.50 | — |
| 2024-07-16 | 51.69 | $51.50 | — |
| 2024-07-15 | 51.71 | $51.50 | — |
| 2024-07-12 | 51.72 | $51.50 | — |
| 2024-07-11 | 51.74 | $51.50 | — |
| 2024-07-10 | 51.75 | $51.50 | — |
| 2024-07-09 | 51.77 | $51.50 | — |
| 2024-07-08 | 51.79 | $51.50 | — |
| 2024-07-05 | 51.80 | $51.50 | — |
| 2024-07-03 | 51.82 | $51.50 | — |
| 2024-07-02 | 51.84 | $51.50 | — |
| 2024-07-01 | 51.86 | $51.50 | — |
| 2024-06-28 | 51.89 | $51.50 | — |
| 2024-06-27 | 51.91 | $51.50 | — |
| 2024-06-26 | 51.93 | $51.50 | — |
| 2024-06-25 | 51.95 | $51.50 | — |
| 2024-06-24 | 51.97 | $51.50 | — |
| 2024-06-21 | 51.99 | $51.50 | — |
| 2024-06-20 | 52.01 | $51.50 | — |
| 2024-06-18 | 52.03 | $51.50 | — |
| 2024-06-17 | 52.05 | $51.50 | — |
| 2024-06-14 | 52.06 | $51.50 | — |
| 2024-06-13 | 52.08 | $51.50 | — |
| 2024-06-12 | 52.09 | $51.50 | — |
| 2024-06-11 | 52.09 | $51.50 | — |
| 2024-06-10 | 52.09 | $51.50 | — |
| 2024-06-07 | 52.08 | $51.50 | — |
| 2024-06-06 | 52.06 | $51.50 | — |
| 2024-06-05 | 52.04 | $51.50 | — |
| 2024-06-04 | 52.00 | $51.50 | — |
| 2024-06-03 | 51.95 | $51.50 | — |
| 2024-05-31 | 51.88 | $51.50 | — |
| 2024-05-30 | 51.79 | $51.50 | — |
| 2024-05-29 | 51.68 | $51.50 | — |
| 2024-05-28 | 51.54 | $51.50 | — |
| 2024-05-24 | 51.37 | $51.50 | — |
| 2024-05-23 | 51.16 | $51.50 | — |
| 2024-05-22 | 50.92 | $51.50 | — |
| 2024-05-21 | 50.62 | $51.50 | — |
| 2024-05-20 | 50.27 | $51.50 | — |
| 2024-05-17 | 49.86 | $51.50 | — |
| 2024-05-16 | 49.37 | $51.50 | — |
| 2024-05-15 | 48.79 | $51.50 | — |
| 2024-05-14 | 48.12 | $51.50 | — |
| 2024-05-13 | 47.34 | $51.50 | 87 |
| 2024-05-10 | 46.43 | $46.50 | — |
| 2024-05-09 | 46.43 | $46.50 | — |
| 2024-05-08 | 46.43 | $46.50 | — |
| 2024-05-07 | 46.43 | $46.50 | — |
| 2024-05-06 | 46.43 | $46.50 | — |
| 2024-05-03 | 46.43 | $46.50 | — |
| 2024-05-02 | 46.44 | $46.50 | — |
| 2024-05-01 | 46.44 | $46.50 | — |
| 2024-04-30 | 46.45 | $46.50 | — |
| 2024-04-29 | 46.45 | $46.50 | — |
| 2024-04-26 | 46.46 | $46.50 | — |
| 2024-04-25 | 46.48 | $46.50 | — |
| 2024-04-24 | 46.49 | $46.50 | — |
| 2024-04-23 | 46.51 | $46.50 | — |
| 2024-04-22 | 46.53 | $46.50 | — |
| 2024-04-19 | 46.56 | $46.50 | — |
| 2024-04-18 | 46.59 | $46.50 | — |
| 2024-04-17 | 46.63 | $46.50 | — |
| 2024-04-16 | 46.68 | $46.50 | — |
| 2024-04-15 | 46.73 | $46.50 | — |
| 2024-04-12 | 46.80 | $46.50 | — |
| 2024-04-11 | 46.87 | $46.50 | — |
| 2024-04-10 | 46.96 | $46.50 | — |
| 2024-04-09 | 47.06 | $46.50 | — |
| 2024-04-08 | 47.18 | $46.50 | — |
| 2024-04-05 | 47.31 | $46.50 | — |
| 2024-04-04 | 47.47 | $46.50 | — |
| 2024-04-03 | 47.65 | $46.50 | — |
| 2024-04-02 | 47.86 | $46.50 | 64000 |
| 2024-04-01 | 48.10 | $47.85 | — |
| 2024-03-28 | 48.09 | $47.85 | — |
| 2024-03-27 | 48.08 | $47.85 | — |
| 2024-03-26 | 48.06 | $47.85 | — |
| 2024-03-25 | 48.04 | $47.85 | — |
| 2024-03-22 | 48.00 | $47.85 | — |
| 2024-03-21 | 47.96 | $47.85 | — |
| 2024-03-20 | 47.91 | $47.85 | — |
| 2024-03-19 | 47.85 | $47.85 | — |
| 2024-03-18 | 47.77 | $47.85 | — |
| 2024-03-15 | 47.67 | $47.85 | — |
| 2024-03-14 | 47.56 | $47.85 | — |
| 2024-03-13 | 47.42 | $47.85 | — |
| 2024-03-12 | 47.26 | $47.85 | — |
| 2024-03-11 | 47.07 | $47.85 | — |
| 2024-03-08 | 46.85 | $47.85 | — |
| 2024-03-07 | 46.58 | $47.85 | — |
| 2024-03-06 | 46.28 | $47.85 | — |
| 2024-03-05 | 45.92 | $47.85 | — |
| 2024-03-04 | 45.50 | $47.85 | 20 |
| 2024-03-01 | 45.02 | $45.25 | — |
| 2024-02-29 | 45.01 | $45.25 | — |
| 2024-02-28 | 45.00 | $45.25 | — |
| 2024-02-27 | 45.00 | $45.25 | — |
| 2024-02-26 | 44.99 | $45.25 | — |
| 2024-02-23 | 44.98 | $45.25 | — |
| 2024-02-22 | 44.98 | $45.25 | — |
| 2024-02-21 | 44.98 | $45.25 | — |
| 2024-02-20 | 44.98 | $45.25 | — |
| 2024-02-16 | 44.98 | $45.25 | — |
| 2024-02-15 | 44.99 | $45.25 | — |
| 2024-02-14 | 45.00 | $45.25 | — |
| 2024-02-13 | 45.02 | $45.25 | — |
| 2024-02-12 | 45.04 | $45.25 | — |
| 2024-02-09 | 45.07 | $45.25 | — |
| 2024-02-08 | 45.11 | $45.25 | — |
| 2024-02-07 | 45.17 | $45.25 | — |
| 2024-02-06 | 45.23 | $45.25 | — |
| 2024-02-05 | 45.31 | $45.25 | — |
| 2024-02-02 | 45.40 | $45.25 | — |
| 2024-02-01 | 45.51 | $45.25 | — |
| 2024-01-31 | 45.65 | $45.25 | — |
| 2024-01-30 | 45.81 | $45.25 | — |
| 2024-01-29 | 46.00 | $45.25 | 30114 |
| 2024-01-26 | 46.23 | $45.60 | — |
| 2024-01-25 | 46.42 | $45.60 | — |
| 2024-01-24 | 46.64 | $45.60 | — |
| 2024-01-23 | 46.90 | $45.60 | — |
| 2024-01-22 | 47.20 | $45.60 | 3784 |
| 2024-01-19 | 47.56 | $47.50 | — |
| 2024-01-18 | 47.57 | $47.50 | — |
| 2024-01-17 | 47.58 | $47.50 | — |
| 2024-01-16 | 47.59 | $47.50 | — |
| 2024-01-12 | 47.61 | $47.50 | — |
| 2024-01-11 | 47.62 | $47.50 | — |
| 2024-01-10 | 47.64 | $47.50 | — |
| 2024-01-09 | 47.67 | $47.50 | — |
| 2024-01-08 | 47.69 | $47.50 | — |
| 2024-01-05 | 47.72 | $47.50 | — |
| 2024-01-04 | 47.76 | $47.50 | — |
| 2024-01-03 | 47.80 | $47.50 | — |
| 2024-01-02 | 47.84 | $47.50 | — |
| 2023-12-29 | 47.89 | $47.50 | — |
| 2023-12-28 | 47.95 | $47.50 | — |
| 2023-12-27 | 48.01 | $47.50 | — |
| 2023-12-26 | 48.08 | $47.50 | — |
| 2023-12-22 | 48.17 | $47.50 | — |
| 2023-12-21 | 48.26 | $47.50 | — |
| 2023-12-20 | 48.37 | $47.50 | 1000 |
| 2023-12-19 | 48.49 | $47.70 | — |
| 2023-12-18 | 48.58 | $47.70 | — |
| 2023-12-15 | 48.68 | $47.70 | — |
| 2023-12-14 | 48.80 | $47.70 | — |
| 2023-12-13 | 48.93 | $47.70 | — |
| 2023-12-12 | 49.07 | $47.70 | 432 |
| 2023-12-11 | 49.24 | $49.10 | — |
| 2023-12-08 | 49.12 | $49.10 | — |
| 2023-12-07 | 48.98 | $49.10 | — |
| 2023-12-06 | 48.82 | $49.10 | — |
| 2023-12-05 | 48.61 | $49.10 | — |
| 2023-12-04 | 48.37 | $49.10 | — |
| 2023-12-01 | 48.08 | $49.10 | — |
| 2023-11-30 | 47.74 | $49.10 | — |
| 2023-11-29 | 47.34 | $49.10 | — |
| 2023-11-28 | 46.87 | $49.10 | — |
| 2023-11-27 | 46.32 | $49.10 | 116 |
| 2023-11-24 | 45.68 | $46.80 | — |
| 2023-11-22 | 45.42 | $46.80 | — |
| 2023-11-21 | 45.12 | $46.80 | — |
| 2023-11-20 | 44.77 | $46.80 | — |
| 2023-11-17 | 44.36 | $46.80 | — |
| 2023-11-16 | 43.89 | $46.80 | 434 |
| 2023-11-15 | 43.35 | $46.95 | 230 |
| 2023-11-14 | 42.69 | $45.00 | — |
| 2023-11-13 | 42.35 | $45.00 | 285 |
| 2023-11-10 | 41.96 | $42.00 | — |
| 2023-11-09 | 42.15 | $42.00 | — |
| 2023-11-08 | 42.38 | $42.00 | — |
| 2023-11-07 | 42.66 | $42.00 | — |
| 2023-11-06 | 42.99 | $42.00 | — |
| 2023-11-03 | 43.38 | $42.00 | — |
| 2023-11-02 | 43.85 | $42.00 | — |
| 2023-11-01 | 44.40 | $42.00 | — |
| 2023-10-31 | 45.04 | $42.00 | — |
| 2023-10-30 | 45.79 | $42.00 | — |
| 2023-10-27 | 46.67 | $42.00 | — |
| 2023-10-26 | 47.68 | $42.00 | 80304 |
| 2023-10-25 | 48.87 | $48.60 | — |
| 2023-10-24 | 48.84 | $48.60 | — |
| 2023-10-23 | 48.81 | $48.60 | — |
| 2023-10-20 | 48.77 | $48.60 | — |
| 2023-10-19 | 48.72 | $48.60 | — |
| 2023-10-18 | 48.66 | $48.60 | — |
| 2023-10-17 | 48.59 | $48.60 | — |
| 2023-10-16 | 48.49 | $48.60 | — |
| 2023-10-13 | 48.38 | $48.60 | — |
| 2023-10-12 | 48.24 | $48.60 | — |
| 2023-10-11 | 48.08 | $48.60 | — |
| 2023-10-10 | 47.89 | $48.60 | — |
| 2023-10-09 | 47.66 | $48.60 | — |
| 2023-10-06 | 47.40 | $48.60 | — |
| 2023-10-05 | 47.08 | $48.60 | — |
| 2023-10-04 | 46.72 | $48.60 | — |
| 2023-10-03 | 46.29 | $48.60 | — |
| 2023-10-02 | 45.80 | $48.60 | — |
| 2023-09-29 | 45.23 | $48.60 | 20 |
| 2023-09-28 | 44.57 | $44.75 | — |
| 2023-09-27 | 44.62 | $44.75 | — |
| 2023-09-26 | 44.68 | $44.75 | — |
| 2023-09-25 | 44.75 | $44.75 | — |
| 2023-09-22 | 44.84 | $44.75 | — |
| 2023-09-21 | 44.95 | $44.75 | — |
| 2023-09-20 | 45.09 | $44.75 | — |
| 2023-09-19 | 45.25 | $44.75 | — |
| 2023-09-18 | 45.43 | $44.75 | — |
| 2023-09-15 | 45.65 | $44.75 | 25 |
| 2023-09-14 | 45.92 | $47.10 | — |
| 2023-09-13 | 45.73 | $47.10 | — |
| 2023-09-12 | 45.51 | $47.10 | 372 |
| 2023-09-11 | 45.26 | $45.00 | — |
| 2023-09-08 | 45.43 | $45.00 | — |
| 2023-09-07 | 45.62 | $45.00 | — |
| 2023-09-06 | 45.85 | $45.00 | 2160 |
| 2023-09-05 | 46.12 | $46.00 | — |
| 2023-09-01 | 46.23 | $46.00 | — |
| 2023-08-31 | 46.36 | $46.00 | — |
| 2023-08-30 | 46.51 | $46.00 | — |
| 2023-08-29 | 46.69 | $46.00 | — |
| 2023-08-28 | 46.91 | $46.00 | — |
| 2023-08-25 | 47.16 | $46.00 | — |
| 2023-08-24 | 47.45 | $46.00 | — |
| 2023-08-23 | 47.80 | $46.00 | 72 |
| 2023-08-22 | 48.20 | $48.35 | — |
| 2023-08-21 | 48.17 | $48.35 | — |
| 2023-08-18 | 48.13 | $48.35 | — |
| 2023-08-17 | 48.10 | $48.35 | — |
| 2023-08-16 | 48.05 | $48.35 | — |
| 2023-08-15 | 48.00 | $48.35 | — |
| 2023-08-14 | 47.94 | $48.35 | — |
| 2023-08-11 | 47.87 | $48.35 | — |
| 2023-08-10 | 47.79 | $48.35 | — |
| 2023-08-09 | 47.71 | $48.35 | 90 |
| 2023-08-08 | 47.60 | $49.95 | — |
| 2023-08-07 | 47.15 | $49.95 | — |
| 2023-08-04 | 46.63 | $49.95 | 90 |
| 2023-08-03 | 46.03 | $45.00 | — |
| 2023-08-02 | 46.38 | $45.00 | — |
| 2023-08-01 | 46.80 | $45.00 | — |
| 2023-07-31 | 47.28 | $45.00 | — |
| 2023-07-28 | 47.85 | $45.00 | 78 |
| 2023-07-27 | 48.52 | $48.75 | — |
| 2023-07-26 | 48.50 | $48.75 | — |
| 2023-07-25 | 48.48 | $48.75 | — |
| 2023-07-24 | 48.47 | $48.75 | — |
| 2023-07-21 | 48.45 | $48.75 | — |
| 2023-07-20 | 48.43 | $48.75 | — |
| 2023-07-19 | 48.40 | $48.75 | — |
| 2023-07-18 | 48.38 | $48.75 | — |
| 2023-07-17 | 48.36 | $48.75 | — |
| 2023-07-14 | 48.33 | $48.75 | — |
| 2023-07-13 | 48.31 | $48.75 | — |
| 2023-07-12 | 48.28 | $48.75 | — |
| 2023-07-11 | 48.26 | $48.75 | — |
| 2023-07-10 | 48.23 | $48.75 | — |
| 2023-07-07 | 48.20 | $48.75 | — |
| 2023-07-06 | 48.18 | $48.75 | — |
| 2023-07-05 | 48.15 | $48.75 | — |
| 2023-07-03 | 48.12 | $48.75 | — |
| 2023-06-30 | 48.10 | $48.75 | — |
| 2023-06-29 | 48.08 | $48.75 | — |
| 2023-06-28 | 48.06 | $48.75 | — |
| 2023-06-27 | 48.04 | $48.75 | — |
| 2023-06-26 | 48.03 | $48.75 | — |
| 2023-06-23 | 48.02 | $48.75 | — |
| 2023-06-22 | 48.02 | $48.75 | — |
| 2023-06-21 | 48.03 | $48.75 | — |
| 2023-06-20 | 48.04 | $48.75 | — |
| 2023-06-16 | 48.07 | $48.75 | — |
| 2023-06-15 | 48.11 | $48.75 | — |
| 2023-06-14 | 48.17 | $48.75 | — |
| 2023-06-13 | 48.25 | $48.75 | — |
| 2023-06-12 | 48.35 | $48.75 | — |
| 2023-06-09 | 48.48 | $48.75 | — |
| 2023-06-08 | 48.63 | $48.75 | — |
| 2023-06-07 | 48.83 | $48.75 | — |
| 2023-06-06 | 49.06 | $48.75 | — |
| 2023-06-05 | 49.35 | $48.75 | — |
| 2023-06-02 | 49.69 | $48.75 | — |
| 2023-06-01 | 50.10 | $48.75 | — |
| 2023-05-31 | 50.58 | $48.75 | — |
| 2023-05-30 | 51.15 | $48.75 | — |
| 2023-05-26 | 51.82 | $48.75 | — |
| 2023-05-25 | 52.60 | $48.75 | 474 |
| 2023-05-24 | 53.51 | $51.30 | — |
| 2023-05-23 | 54.03 | $51.30 | 6199 |
| 2023-05-22 | 54.65 | $54.70 | 40 |
| 2023-05-19 | 54.64 | $54.70 | — |
| 2023-05-18 | 54.63 | $54.70 | — |
| 2023-05-17 | 54.62 | $54.70 | — |
| 2023-05-16 | 54.62 | $54.70 | — |
| 2023-05-15 | 54.61 | $54.70 | — |
| 2023-05-12 | 54.60 | $54.70 | — |
| 2023-05-11 | 54.58 | $54.70 | — |
| 2023-05-10 | 54.57 | $54.70 | — |
| 2023-05-09 | 54.55 | $54.70 | — |
| 2023-05-08 | 54.54 | $54.70 | — |
| 2023-05-05 | 54.52 | $54.70 | — |
| 2023-05-04 | 54.50 | $54.70 | — |
| 2023-05-03 | 54.48 | $54.70 | — |
| 2023-05-02 | 54.45 | $54.70 | — |
| 2023-05-01 | 54.42 | $54.70 | 40 |
| 2023-04-28 | 54.39 | $54.50 | — |
| 2023-04-27 | 54.40 | $54.50 | — |
| 2023-04-26 | 54.41 | $54.50 | — |
| 2023-04-25 | 54.42 | $54.50 | — |
| 2023-04-24 | 54.43 | $54.50 | — |
| 2023-04-21 | 54.45 | $54.50 | — |
| 2023-04-20 | 54.48 | $54.50 | — |
| 2023-04-19 | 54.51 | $54.50 | — |
| 2023-04-18 | 54.55 | $54.50 | — |
| 2023-04-17 | 54.59 | $54.50 | 61 |
| 2023-04-14 | 54.65 | $54.60 | 50 |
| 2023-04-13 | 54.69 | $55.00 | — |
| 2023-04-12 | 54.66 | $55.00 | — |
| 2023-04-11 | 54.63 | $55.00 | — |
| 2023-04-10 | 54.59 | $55.00 | — |
| 2023-04-06 | 54.55 | $55.00 | — |
| 2023-04-05 | 54.50 | $55.00 | — |
| 2023-04-04 | 54.45 | $55.00 | — |
| 2023-04-03 | 54.40 | $55.00 | 857 |
| 2023-03-31 | 54.34 | $54.75 | — |
| 2023-03-30 | 54.32 | $54.75 | — |
| 2023-03-29 | 54.31 | $54.75 | — |
| 2023-03-28 | 54.30 | $54.75 | — |
| 2023-03-27 | 54.29 | $54.75 | — |
| 2023-03-24 | 54.28 | $54.75 | — |
| 2023-03-23 | 54.28 | $54.75 | — |
| 2023-03-22 | 54.29 | $54.75 | — |
| 2023-03-21 | 54.30 | $54.75 | — |
| 2023-03-20 | 54.31 | $54.75 | — |
| 2023-03-17 | 54.34 | $54.75 | — |
| 2023-03-16 | 54.37 | $54.75 | — |
| 2023-03-15 | 54.42 | $54.75 | — |
| 2023-03-14 | 54.48 | $54.75 | — |
| 2023-03-13 | 54.56 | $54.75 | — |
| 2023-03-10 | 54.66 | $54.75 | — |
| 2023-03-09 | 54.78 | $54.75 | — |
| 2023-03-08 | 54.93 | $54.75 | — |
| 2023-03-07 | 55.11 | $54.75 | — |
| 2023-03-06 | 55.32 | $54.75 | — |
| 2023-03-03 | 55.57 | $54.75 | — |
| 2023-03-02 | 55.88 | $54.75 | 42 |
| 2023-03-01 | 56.23 | $55.25 | — |
| 2023-02-28 | 56.54 | $55.25 | — |
| 2023-02-27 | 56.91 | $55.25 | — |
| 2023-02-24 | 57.34 | $55.25 | — |
| 2023-02-23 | 57.85 | $55.25 | 27 |
| 2023-02-22 | 58.43 | $58.50 | — |
| 2023-02-21 | 58.43 | $58.50 | — |
| 2023-02-17 | 58.43 | $58.50 | — |
| 2023-02-16 | 58.42 | $58.50 | — |
| 2023-02-15 | 58.42 | $58.50 | — |
| 2023-02-14 | 58.42 | $58.50 | — |
| 2023-02-13 | 58.41 | $58.50 | — |
| 2023-02-10 | 58.41 | $58.50 | — |
| 2023-02-09 | 58.41 | $58.50 | — |
| 2023-02-08 | 58.41 | $58.50 | — |
| 2023-02-07 | 58.41 | $58.50 | — |
| 2023-02-06 | 58.41 | $58.50 | — |
| 2023-02-03 | 58.41 | $58.50 | — |
| 2023-02-02 | 58.41 | $58.50 | — |
| 2023-02-01 | 58.42 | $58.50 | — |
| 2023-01-31 | 58.42 | $58.50 | — |
| 2023-01-30 | 58.43 | $58.50 | — |
| 2023-01-27 | 58.44 | $58.50 | — |
| 2023-01-26 | 58.46 | $58.50 | — |
| 2023-01-25 | 58.48 | $58.50 | — |
| 2023-01-24 | 58.50 | $58.50 | — |
| 2023-01-23 | 58.53 | $58.50 | — |
| 2023-01-20 | 58.56 | $58.50 | — |
| 2023-01-19 | 58.60 | $58.50 | — |
| 2023-01-18 | 58.64 | $58.50 | — |
| 2023-01-17 | 58.70 | $58.50 | — |
| 2023-01-13 | 58.77 | $58.50 | — |
| 2023-01-12 | 58.84 | $58.50 | — |
| 2023-01-11 | 58.93 | $58.50 | — |
| 2023-01-10 | 59.04 | $58.50 | — |
| 2023-01-09 | 59.16 | $58.50 | — |
| 2023-01-06 | 59.31 | $58.50 | — |
| 2023-01-05 | 59.48 | $58.50 | 54 |
| 2023-01-04 | 59.67 | $59.50 | — |
| 2023-01-03 | 59.68 | $59.50 | — |
| 2022-12-30 | 59.70 | $59.50 | — |
| 2022-12-29 | 59.71 | $59.50 | — |
| 2022-12-28 | 59.72 | $59.50 | — |
| 2022-12-27 | 59.74 | $59.50 | — |
| 2022-12-23 | 59.76 | $59.50 | — |
| 2022-12-22 | 59.77 | $59.50 | — |
| 2022-12-21 | 59.79 | $59.50 | 55 |
| 2022-12-20 | 59.81 | $60.00 | — |
| 2022-12-19 | 59.73 | $60.00 | — |
| 2022-12-16 | 59.62 | $60.00 | — |
| 2022-12-15 | 59.50 | $60.00 | — |
| 2022-12-14 | 59.36 | $60.00 | — |
| 2022-12-13 | 59.20 | $60.00 | — |
| 2022-12-12 | 59.01 | $60.00 | — |
| 2022-12-09 | 58.78 | $60.00 | — |
| 2022-12-08 | 58.52 | $60.00 | — |
| 2022-12-07 | 58.22 | $60.00 | 118 |
| 2022-12-06 | 57.87 | $60.00 | — |
| 2022-12-05 | 57.47 | $60.00 | 54 |
| 2022-12-02 | 57.01 | $57.50 | — |
| 2022-12-01 | 57.00 | $57.50 | — |
| 2022-11-30 | 57.00 | $57.50 | — |
| 2022-11-29 | 57.00 | $57.50 | — |
| 2022-11-28 | 57.01 | $57.50 | 188 |
| 2022-11-25 | 57.02 | $61.75 | — |
| 2022-11-23 | 56.15 | $61.75 | 781 |
| 2022-11-22 | 55.15 | $56.25 | — |
| 2022-11-21 | 55.16 | $56.25 | — |
| 2022-11-18 | 55.18 | $56.25 | — |
| 2022-11-17 | 55.22 | $56.25 | — |
| 2022-11-16 | 55.28 | $56.25 | — |
| 2022-11-15 | 55.36 | $56.25 | — |
| 2022-11-14 | 55.47 | $56.25 | — |
| 2022-11-11 | 55.62 | $56.25 | — |
| 2022-11-10 | 55.80 | $56.25 | — |
| 2022-11-09 | 56.03 | $56.25 | — |
| 2022-11-08 | 56.31 | $56.25 | — |
| 2022-11-07 | 56.65 | $56.25 | — |
| 2022-11-04 | 57.06 | $56.25 | — |
| 2022-11-03 | 57.56 | $56.25 | — |
| 2022-11-02 | 58.15 | $56.25 | — |
| 2022-11-01 | 58.85 | $56.25 | — |
| 2022-10-31 | 59.68 | $56.25 | 80 |
| 2022-10-28 | 60.66 | $57.75 | — |
| 2022-10-27 | 61.48 | $57.75 | — |
| 2022-10-26 | 62.45 | $57.75 | 322 |
| 2022-10-25 | 63.58 | $60.00 | — |
| 2022-10-24 | 64.42 | $60.00 | 40 |
| 2022-10-21 | 65.40 | $65.40 | — |
| 2022-10-20 | 65.40 | $65.40 | — |
| 2022-10-19 | 65.40 | $65.40 | — |
| 2022-10-18 | 65.40 | $65.40 | — |
| 2022-10-17 | 65.40 | $65.40 | — |
| 2022-10-14 | 65.40 | $65.40 | — |
| 2022-10-13 | 65.41 | $65.40 | — |
| 2022-10-12 | 65.41 | $65.40 | — |
| 2022-10-11 | 65.41 | $65.40 | — |
| 2022-10-10 | 65.41 | $65.40 | — |
| 2022-10-07 | 65.41 | $65.40 | — |
| 2022-10-06 | 65.41 | $65.40 | — |
| 2022-10-05 | 65.41 | $65.40 | — |
| 2022-10-04 | 65.41 | $65.40 | — |
| 2022-10-03 | 65.41 | $65.40 | — |
| 2022-09-30 | 65.41 | $65.40 | — |
| 2022-09-29 | 65.41 | $65.40 | — |
| 2022-09-28 | 65.41 | $65.40 | — |
| 2022-09-27 | 65.41 | $65.40 | — |
| 2022-09-26 | 65.42 | $65.40 | — |
| 2022-09-23 | 65.42 | $65.40 | — |
| 2022-09-22 | 65.42 | $65.40 | — |
| 2022-09-21 | 65.42 | $65.40 | — |
| 2022-09-20 | 65.42 | $65.40 | — |
| 2022-09-19 | 65.42 | $65.40 | — |
| 2022-09-16 | 65.43 | $65.40 | — |
| 2022-09-15 | 65.43 | $65.40 | — |
| 2022-09-14 | 65.43 | $65.40 | — |
| 2022-09-13 | 65.43 | $65.40 | — |
| 2022-09-12 | 65.44 | $65.40 | — |
| 2022-09-09 | 65.44 | $65.40 | — |
| 2022-09-08 | 65.44 | $65.40 | — |
| 2022-09-07 | 65.45 | $65.40 | — |
| 2022-09-06 | 65.45 | $65.40 | — |
| 2022-09-02 | 65.46 | $65.40 | — |
| 2022-09-01 | 65.46 | $65.40 | — |
| 2022-08-31 | 65.47 | $65.40 | — |
| 2022-08-30 | 65.47 | $65.40 | — |
| 2022-08-29 | 65.48 | $65.40 | — |
| 2022-08-26 | 65.48 | $65.40 | — |
| 2022-08-25 | 65.49 | $65.40 | — |
| 2022-08-24 | 65.50 | $65.40 | — |
| 2022-08-23 | 65.51 | $65.40 | — |
| 2022-08-22 | 65.52 | $65.40 | — |
| 2022-08-19 | 65.53 | $65.40 | — |
| 2022-08-18 | 65.54 | $65.40 | — |
| 2022-08-17 | 65.55 | $65.40 | — |
| 2022-08-16 | 65.56 | $65.40 | — |
| 2022-08-15 | 65.57 | $65.40 | — |
| 2022-08-12 | 65.58 | $65.40 | — |
| 2022-08-11 | 65.60 | $65.40 | — |
| 2022-08-10 | 65.61 | $65.40 | — |
| 2022-08-09 | 65.63 | $65.40 | — |
| 2022-08-08 | 65.65 | $65.40 | — |
| 2022-08-05 | 65.66 | $65.40 | — |
| 2022-08-04 | 65.68 | $65.40 | — |
| 2022-08-03 | 65.70 | $65.40 | — |
| 2022-08-02 | 65.72 | $65.40 | — |
| 2022-08-01 | 65.75 | $65.40 | — |
| 2022-07-29 | 65.77 | $65.40 | — |
| 2022-07-28 | 65.80 | $65.40 | — |
| 2022-07-27 | 65.82 | $65.40 | — |
| 2022-07-26 | 65.85 | $65.40 | — |
| 2022-07-25 | 65.88 | $65.40 | — |
| 2022-07-22 | 65.91 | $65.40 | — |
| 2022-07-21 | 65.94 | $65.40 | — |
| 2022-07-20 | 65.97 | $65.40 | — |
| 2022-07-19 | 66.00 | $65.40 | — |
| 2022-07-18 | 66.03 | $65.40 | — |
| 2022-07-15 | 66.06 | $65.40 | — |
| 2022-07-14 | 66.09 | $65.40 | — |
| 2022-07-13 | 66.12 | $65.40 | — |
| 2022-07-12 | 66.15 | $65.40 | — |
| 2022-07-11 | 66.18 | $65.40 | — |
| 2022-07-08 | 66.20 | $65.40 | — |
| 2022-07-07 | 66.22 | $65.40 | — |
| 2022-07-06 | 66.24 | $65.40 | — |
| 2022-07-05 | 66.25 | $65.40 | — |
| 2022-07-01 | 66.26 | $65.40 | — |
| 2022-06-30 | 66.25 | $65.40 | — |
| 2022-06-29 | 66.24 | $65.40 | — |
| 2022-06-28 | 66.21 | $65.40 | — |
| 2022-06-27 | 66.17 | $65.40 | — |
| 2022-06-24 | 66.11 | $65.40 | — |
| 2022-06-23 | 66.03 | $65.40 | — |
| 2022-06-22 | 65.92 | $65.40 | — |
| 2022-06-21 | 65.78 | $65.40 | — |
| 2022-06-17 | 65.61 | $65.40 | — |
| 2022-06-16 | 65.40 | $65.40 | — |
| 2022-06-15 | 65.15 | $65.40 | — |
| 2022-06-14 | 64.84 | $65.40 | — |
| 2022-06-13 | 64.46 | $65.40 | — |
| 2022-06-10 | 64.02 | $65.40 | — |
| 2022-06-09 | 63.49 | $65.40 | — |
| 2022-06-08 | 62.86 | $65.40 | — |
| 2022-06-07 | 62.13 | $65.40 | — |
| 2022-06-06 | 61.26 | $65.40 | — |
| 2022-06-03 | 60.25 | $65.40 | — |
| 2022-06-02 | 59.08 | $65.40 | 2223 |
| 2022-06-01 | 57.72 | $58.00 | — |
| 2022-05-31 | 57.69 | $58.00 | — |
| 2022-05-27 | 57.67 | $58.00 | — |
| 2022-05-26 | 57.64 | $58.00 | — |
| 2022-05-25 | 57.61 | $58.00 | — |
| 2022-05-24 | 57.57 | $58.00 | — |
| 2022-05-23 | 57.54 | $58.00 | — |
| 2022-05-20 | 57.50 | $58.00 | — |
| 2022-05-19 | 57.46 | $58.00 | — |
| 2022-05-18 | 57.41 | $58.00 | — |
| 2022-05-17 | 57.37 | $58.00 | — |
| 2022-05-16 | 57.32 | $58.00 | — |
| 2022-05-13 | 57.26 | $58.00 | — |
| 2022-05-12 | 57.20 | $58.00 | — |
| 2022-05-11 | 57.14 | $58.00 | — |
| 2022-05-10 | 57.07 | $58.00 | — |
| 2022-05-09 | 57.00 | $58.00 | — |
| 2022-05-06 | 56.92 | $58.00 | — |
| 2022-05-05 | 56.84 | $58.00 | — |
| 2022-05-04 | 56.75 | $58.00 | — |
| 2022-05-03 | 56.66 | $58.00 | — |
| 2022-05-02 | 56.56 | $58.00 | — |
| 2022-04-29 | 56.46 | $58.00 | — |
| 2022-04-28 | 56.35 | $58.00 | — |
| 2022-04-27 | 56.23 | $58.00 | — |
| 2022-04-26 | 56.11 | $58.00 | — |
| 2022-04-25 | 55.98 | $58.00 | — |
| 2022-04-22 | 55.84 | $58.00 | — |
| 2022-04-21 | 55.70 | $58.00 | — |
| 2022-04-20 | 55.56 | $58.00 | — |
| 2022-04-19 | 55.40 | $58.00 | — |
| 2022-04-18 | 55.25 | $58.00 | — |
| 2022-04-14 | 55.08 | $58.00 | — |
| 2022-04-13 | 54.92 | $58.00 | — |
| 2022-04-12 | 54.75 | $58.00 | — |
| 2022-04-11 | 54.58 | $58.00 | — |
| 2022-04-08 | 54.41 | $58.00 | — |
| 2022-04-07 | 54.24 | $58.00 | — |
| 2022-04-06 | 54.08 | $58.00 | — |
| 2022-04-05 | 53.92 | $58.00 | — |
| 2022-04-04 | 53.78 | $58.00 | — |
| 2022-04-01 | 53.65 | $58.00 | — |
| 2022-03-31 | 53.53 | $58.00 | — |
| 2022-03-30 | 53.45 | $58.00 | — |
| 2022-03-29 | 53.39 | $58.00 | — |
| 2022-03-28 | 53.38 | $58.00 | — |
| 2022-03-25 | 53.41 | $58.00 | — |
| 2022-03-24 | 53.50 | $58.00 | — |
| 2022-03-23 | 53.66 | $58.00 | — |
| 2022-03-22 | 53.90 | $58.00 | — |
| 2022-03-21 | 54.24 | $58.00 | — |
| 2022-03-18 | 54.70 | $58.00 | — |
| 2022-03-17 | 55.30 | $58.00 | — |
| 2022-03-16 | 56.06 | $58.00 | — |
| 2022-03-15 | 57.00 | $58.00 | — |
| 2022-03-14 | 58.17 | $58.00 | — |
| 2022-03-11 | 59.60 | $58.00 | — |
| 2022-03-10 | 61.33 | $58.00 | — |
| 2022-03-09 | 63.40 | $58.00 | — |
| 2022-03-08 | 65.87 | $58.00 | — |
| 2022-03-07 | 68.80 | $58.00 | — |
| 2022-03-04 | 72.26 | $58.00 | — |
| 2022-03-03 | 76.33 | $58.00 | — |
| 2022-03-02 | 81.10 | $58.00 | — |
| 2022-03-01 | 86.67 | $58.00 | — |
| 2022-02-28 | 93.16 | $58.00 | — |
| 2022-02-25 | 100.70 | $58.00 | 1000 |
| 2022-02-24 | 109.43 | $105.00 | — |
| 2022-02-23 | 109.63 | $105.00 | — |
| 2022-02-22 | 109.83 | $105.00 | — |
| 2022-02-18 | 110.01 | $105.00 | — |
| 2022-02-17 | 110.18 | $105.00 | — |
| 2022-02-16 | 110.34 | $105.00 | — |
| 2022-02-15 | 110.46 | $105.00 | — |
| 2022-02-14 | 110.56 | $105.00 | — |
| 2022-02-11 | 110.61 | $105.00 | — |
| 2022-02-10 | 110.61 | $105.00 | — |
| 2022-02-09 | 110.56 | $105.00 | — |
| 2022-02-08 | 110.42 | $105.00 | — |
| 2022-02-07 | 110.20 | $105.00 | — |
| 2022-02-04 | 109.87 | $105.00 | — |
| 2022-02-03 | 109.42 | $105.00 | — |
| 2022-02-02 | 108.81 | $105.00 | — |
| 2022-02-01 | 108.03 | $105.00 | — |
| 2022-01-31 | 107.04 | $105.00 | — |
| 2022-01-28 | 105.81 | $105.00 | — |
| 2022-01-27 | 104.29 | $105.00 | — |
| 2022-01-26 | 102.45 | $105.00 | — |
| 2022-01-25 | 100.23 | $105.00 | — |
| 2022-01-24 | 97.57 | $105.00 | — |
| 2022-01-21 | 94.40 | $105.00 | — |
| 2022-01-20 | 90.65 | $105.00 | — |
| 2022-01-19 | 86.23 | $105.00 | — |
| 2022-01-18 | 81.03 | $105.00 | 20 |
| 2022-01-14 | 74.95 | $105.00 | — |
| 2022-01-13 | 67.85 | $105.00 | 20 |
| 2022-01-12 | 59.59 | $59.40 | — |
| 2022-01-11 | 59.61 | $59.40 | — |
| 2022-01-10 | 59.62 | $59.40 | — |
| 2022-01-07 | 59.64 | $59.40 | — |
| 2022-01-06 | 59.66 | $59.40 | — |
| 2022-01-05 | 59.68 | $59.40 | — |
| 2022-01-04 | 59.69 | $59.40 | — |
| 2022-01-03 | 59.72 | $59.40 | — |
| 2021-12-31 | 59.74 | $59.40 | — |
| 2021-12-30 | 59.76 | $59.40 | — |
| 2021-12-29 | 59.78 | $59.40 | — |
| 2021-12-28 | 59.81 | $59.40 | — |
| 2021-12-27 | 59.83 | $59.40 | — |
| 2021-12-23 | 59.86 | $59.40 | — |
| 2021-12-22 | 59.89 | $59.40 | — |
| 2021-12-21 | 59.91 | $59.40 | — |
| 2021-12-20 | 59.94 | $59.40 | — |
| 2021-12-17 | 59.97 | $59.40 | — |
| 2021-12-16 | 60.00 | $59.40 | — |
| 2021-12-15 | 60.03 | $59.40 | — |
| 2021-12-14 | 60.05 | $59.40 | — |
| 2021-12-13 | 60.08 | $59.40 | — |
| 2021-12-10 | 60.11 | $59.40 | — |
| 2021-12-09 | 60.13 | $59.40 | — |
| 2021-12-08 | 60.15 | $59.40 | — |
| 2021-12-07 | 60.16 | $59.40 | — |
| 2021-12-06 | 60.17 | $59.40 | — |
| 2021-12-03 | 60.17 | $59.40 | — |
| 2021-12-02 | 60.17 | $59.40 | — |
| 2021-12-01 | 60.15 | $59.40 | 31 |
| 2021-11-30 | 60.13 | $57.70 | — |
| 2021-11-29 | 60.45 | $57.70 | — |
| 2021-11-26 | 60.81 | $57.70 | — |
| 2021-11-24 | 61.21 | $57.70 | 100 |
| 2021-11-23 | 61.66 | $60.50 | — |
| 2021-11-22 | 61.58 | $60.50 | — |
| 2021-11-19 | 61.48 | $60.50 | — |
| 2021-11-18 | 61.33 | $60.50 | — |
| 2021-11-17 | 61.15 | $60.50 | — |
| 2021-11-16 | 60.92 | $60.50 | — |
| 2021-11-15 | 60.63 | $60.50 | — |
| 2021-11-12 | 60.28 | $60.50 | — |
| 2021-11-11 | 59.85 | $60.50 | — |
| 2021-11-10 | 59.33 | $60.50 | — |
| 2021-11-09 | 58.71 | $60.50 | — |
| 2021-11-08 | 57.98 | $60.50 | — |
| 2021-11-05 | 57.10 | $60.50 | — |
| 2021-11-04 | 56.08 | $60.50 | — |
| 2021-11-03 | 54.87 | $60.50 | — |
| 2021-11-02 | 53.47 | $60.50 | — |
| 2021-11-01 | 51.82 | $60.50 | 6297 |
| 2021-10-29 | 49.91 | $50.00 | — |
| 2021-10-28 | 49.90 | $50.00 | — |
| 2021-10-27 | 49.90 | $50.00 | — |
| 2021-10-26 | 49.89 | $50.00 | — |
| 2021-10-25 | 49.88 | $50.00 | — |
| 2021-10-22 | 49.87 | $50.00 | — |
| 2021-10-21 | 49.86 | $50.00 | — |
| 2021-10-20 | 49.85 | $50.00 | — |
| 2021-10-19 | 49.84 | $50.00 | — |
| 2021-10-18 | 49.83 | $50.00 | — |
| 2021-10-15 | 49.81 | $50.00 | — |
| 2021-10-14 | 49.80 | $50.00 | — |
| 2021-10-13 | 49.79 | $50.00 | — |
| 2021-10-12 | 49.77 | $50.00 | — |
| 2021-10-11 | 49.76 | $50.00 | — |
| 2021-10-08 | 49.74 | $50.00 | — |
| 2021-10-07 | 49.72 | $50.00 | — |
| 2021-10-06 | 49.71 | $50.00 | — |
| 2021-10-05 | 49.69 | $50.00 | — |
| 2021-10-04 | 49.67 | $50.00 | — |
| 2021-10-01 | 49.65 | $50.00 | — |
| 2021-09-30 | 49.63 | $50.00 | — |
| 2021-09-29 | 49.61 | $50.00 | — |
| 2021-09-28 | 49.59 | $50.00 | — |
| 2021-09-27 | 49.57 | $50.00 | — |
| 2021-09-24 | 49.55 | $50.00 | — |
| 2021-09-23 | 49.54 | $50.00 | — |
| 2021-09-22 | 49.52 | $50.00 | — |
| 2021-09-21 | 49.50 | $50.00 | — |
| 2021-09-20 | 49.49 | $50.00 | — |
| 2021-09-17 | 49.48 | $50.00 | — |
| 2021-09-16 | 49.47 | $50.00 | — |
| 2021-09-15 | 49.46 | $50.00 | — |
| 2021-09-14 | 49.47 | $50.00 | — |
| 2021-09-13 | 49.47 | $50.00 | — |
| 2021-09-10 | 49.49 | $50.00 | — |
| 2021-09-09 | 49.51 | $50.00 | — |
| 2021-09-08 | 49.54 | $50.00 | — |
| 2021-09-07 | 49.59 | $50.00 | — |
| 2021-09-03 | 49.65 | $50.00 | — |
| 2021-09-02 | 49.73 | $50.00 | — |
| 2021-09-01 | 49.83 | $50.00 | — |
| 2021-08-31 | 49.95 | $50.00 | — |
| 2021-08-30 | 50.11 | $50.00 | — |
| 2021-08-27 | 50.29 | $50.00 | — |
| 2021-08-26 | 50.51 | $50.00 | — |
| 2021-08-25 | 50.78 | $50.00 | — |
| 2021-08-24 | 51.09 | $50.00 | — |
| 2021-08-23 | 51.46 | $50.00 | — |
| 2021-08-20 | 51.90 | $50.00 | — |
| 2021-08-19 | 52.41 | $50.00 | — |
| 2021-08-18 | 53.02 | $50.00 | — |
| 2021-08-17 | 53.72 | $50.00 | — |
| 2021-08-16 | 54.53 | $50.00 | 20 |
| 2021-08-13 | 55.48 | $56.75 | — |
| 2021-08-12 | 55.16 | $56.75 | — |
| 2021-08-11 | 54.78 | $56.75 | — |
| 2021-08-10 | 54.33 | $56.75 | — |
| 2021-08-09 | 53.82 | $56.75 | — |
| 2021-08-06 | 53.23 | $56.75 | — |
| 2021-08-05 | 52.54 | $56.75 | — |
| 2021-08-04 | 51.74 | $56.75 | — |
| 2021-08-03 | 50.83 | $56.75 | — |
| 2021-08-02 | 49.78 | $56.75 | 2320 |
| 2021-07-30 | 48.58 | $50.00 | — |
| 2021-07-29 | 48.61 | $50.00 | — |
| 2021-07-28 | 48.68 | $50.00 | — |
| 2021-07-27 | 48.77 | $50.00 | — |
| 2021-07-26 | 48.89 | $50.00 | — |
| 2021-07-23 | 49.06 | $50.00 | — |
| 2021-07-22 | 49.27 | $50.00 | — |
| 2021-07-21 | 49.54 | $50.00 | — |
| 2021-07-20 | 49.87 | $50.00 | — |
| 2021-07-19 | 50.28 | $50.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
41.52
2026-07-13
Close Price
$43.75
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
36.74
Average
52.02
Maximum
112.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 41.52 | $43.75 | 100 |
| 2026-07-10 | 40.41 | $43.75 | 100 |
| 2026-07-09 | 39.05 | $43.75 | 639 |
| 2026-07-08 | 37.37 | $37.35 | — |
| 2026-07-07 | 37.36 | $37.35 | — |
| 2026-07-06 | 37.34 | $37.35 | 100 |
| 2026-07-02 | 37.32 | $37.35 | 100 |
| 2026-07-01 | 37.30 | $37.35 | 100 |
| 2026-06-30 | 37.27 | $37.35 | 100 |
| 2026-06-29 | 37.24 | $37.35 | 100 |
| 2026-06-26 | 37.21 | $37.35 | 100 |
| 2026-06-25 | 37.18 | $37.35 | 100 |
| 2026-06-24 | 37.15 | $37.35 | 100 |
| 2026-06-23 | 37.11 | $37.35 | 100 |
| 2026-06-22 | 37.07 | $37.35 | 100 |
| 2026-06-18 | 37.03 | $37.35 | 100 |
| 2026-06-17 | 36.99 | $37.35 | 100 |
| 2026-06-16 | 36.94 | $37.35 | 100 |
| 2026-06-15 | 36.90 | $37.35 | 100 |
| 2026-06-12 | 36.86 | $37.35 | 100 |
| 2026-06-11 | 36.82 | $37.35 | 100 |
| 2026-06-10 | 36.79 | $37.35 | 100 |
| 2026-06-09 | 36.76 | $37.35 | 100 |
| 2026-06-08 | 36.74 | $37.35 | — |
| 2026-06-05 | 36.74 | $37.35 | 100 |
| 2026-06-04 | 36.75 | $37.35 | 100 |
| 2026-06-03 | 36.78 | $37.35 | 100 |
| 2026-06-02 | 36.84 | $37.35 | 100 |
| 2026-06-01 | 36.93 | $37.35 | 100 |
| 2026-05-29 | 37.07 | $37.35 | 100 |
| 2026-05-28 | 37.25 | $37.35 | 100 |
| 2026-05-27 | 37.50 | $37.35 | 100 |
| 2026-05-26 | 37.82 | $37.35 | — |
| 2026-05-22 | 38.23 | $37.35 | 100 |
| 2026-05-21 | 38.75 | $37.35 | 100 |
| 2026-05-20 | 39.40 | $37.35 | 100 |
| 2026-05-19 | 40.20 | $37.35 | 136 |
| 2026-05-18 | 41.18 | $41.19 | 100 |
| 2026-05-15 | 41.17 | $41.19 | — |
| 2026-05-14 | 41.15 | $41.19 | 100 |
| 2026-05-13 | 41.13 | $41.19 | 100 |
| 2026-05-12 | 41.11 | $41.19 | 100 |
| 2026-05-11 | 41.09 | $41.19 | 100 |
| 2026-05-08 | 41.07 | $41.19 | 100 |
| 2026-05-07 | 41.04 | $41.19 | — |
| 2026-05-06 | 41.01 | $41.19 | 100 |
| 2026-05-05 | 40.98 | $41.19 | 100 |
| 2026-05-04 | 40.95 | $41.19 | 100 |
| 2026-05-01 | 40.91 | $41.19 | 100 |
| 2026-04-30 | 40.88 | $41.19 | 100 |
| 2026-04-29 | 40.84 | $41.19 | 100 |
| 2026-04-28 | 40.81 | $41.19 | 100 |
| 2026-04-27 | 40.77 | $41.19 | 100 |
| 2026-04-24 | 40.74 | $41.19 | 100 |
| 2026-04-23 | 40.71 | $41.19 | 100 |
| 2026-04-22 | 40.68 | $41.19 | 100 |
| 2026-04-21 | 40.67 | $41.19 | 100 |
| 2026-04-20 | 40.66 | $41.19 | — |
| 2026-04-17 | 40.66 | $41.19 | 100 |
| 2026-04-16 | 40.68 | $41.19 | 100 |
| 2026-04-15 | 40.71 | $41.19 | 100 |
| 2026-04-14 | 40.77 | $41.19 | 1200 |
| 2026-04-13 | 40.86 | $38.15 | 222 |
| 2026-04-10 | 41.95 | $42.55 | 100 |
| 2026-04-09 | 41.90 | $42.55 | 100 |
| 2026-04-08 | 41.85 | $42.55 | 100 |
| 2026-04-07 | 41.79 | $42.55 | 100 |
| 2026-04-06 | 41.75 | $42.55 | — |
| 2026-04-02 | 41.70 | $42.55 | — |
| 2026-04-01 | 41.66 | $42.55 | — |
| 2026-03-31 | 41.63 | $42.55 | — |
| 2026-03-30 | 41.62 | $42.55 | — |
| 2026-03-27 | 41.62 | $42.55 | — |
| 2026-03-26 | 41.64 | $42.55 | — |
| 2026-03-25 | 41.69 | $42.55 | — |
| 2026-03-24 | 41.77 | $42.55 | — |
| 2026-03-23 | 41.90 | $42.55 | — |
| 2026-03-20 | 42.07 | $42.55 | — |
| 2026-03-19 | 42.30 | $42.55 | — |
| 2026-03-18 | 42.61 | $42.55 | — |
| 2026-03-17 | 43.01 | $42.55 | — |
| 2026-03-16 | 43.52 | $42.55 | — |
| 2026-03-13 | 44.15 | $42.55 | — |
| 2026-03-12 | 44.94 | $42.55 | — |
| 2026-03-11 | 45.91 | $42.55 | — |
| 2026-03-10 | 47.09 | $42.55 | — |
| 2026-03-09 | 48.52 | $42.55 | 250 |
| 2026-02-26 | 50.24 | $49.25 | — |
| 2026-02-25 | 50.19 | $49.25 | — |
| 2026-02-24 | 50.10 | $49.25 | — |
| 2026-02-23 | 49.96 | $49.25 | — |
| 2026-02-20 | 49.76 | $49.25 | — |
| 2026-02-19 | 49.47 | $49.25 | 3200 |
| 2026-02-18 | 49.09 | $48.00 | — |
| 2026-02-17 | 48.98 | $48.00 | — |
| 2026-02-13 | 48.81 | $48.00 | — |
| 2026-02-12 | 48.58 | $48.00 | — |
| 2026-02-11 | 48.25 | $48.00 | — |
| 2026-02-10 | 47.81 | $48.00 | — |
| 2026-02-09 | 47.24 | $48.00 | — |
| 2026-02-06 | 46.52 | $48.00 | — |
| 2026-02-05 | 45.60 | $48.00 | — |
| 2026-02-04 | 44.46 | $48.00 | 2523 |
| 2026-02-03 | 43.05 | $43.10 | — |
| 2026-02-02 | 42.87 | $43.10 | — |
| 2026-01-30 | 42.64 | $43.10 | 368 |
| 2026-01-29 | 42.35 | $42.00 | 100 |
| 2026-01-28 | 42.33 | $44.05 | — |
| 2026-01-27 | 41.66 | $44.05 | 200 |
| 2026-01-26 | 40.83 | $40.90 | — |
| 2026-01-23 | 40.82 | $40.90 | 8000 |
| 2026-01-22 | 40.81 | $40.90 | 8000 |
| 2026-01-21 | 40.80 | $40.90 | 8000 |
| 2026-01-20 | 40.80 | $40.90 | 8000 |
| 2026-01-16 | 40.79 | $40.90 | 8000 |
| 2026-01-15 | 40.78 | $40.90 | 8000 |
| 2026-01-14 | 40.77 | $40.90 | 8000 |
| 2026-01-13 | 40.76 | $40.90 | — |
| 2026-01-12 | 40.76 | $40.90 | 8000 |
| 2026-01-09 | 40.75 | $40.90 | 8000 |
| 2026-01-08 | 40.75 | $40.90 | 8000 |
| 2026-01-07 | 40.75 | $40.90 | 8000 |
| 2026-01-06 | 40.76 | $40.90 | — |
| 2026-01-05 | 40.77 | $40.90 | 8000 |
| 2026-01-02 | 40.78 | $40.90 | 8000 |
| 2025-12-31 | 40.81 | $40.90 | 1600 |
| 2025-12-30 | 40.84 | $41.00 | 8000 |
| 2025-12-29 | 40.85 | $41.00 | 8000 |
| 2025-12-26 | 40.87 | $41.00 | 8000 |
| 2025-12-24 | 40.90 | $41.00 | — |
| 2025-12-23 | 40.95 | $41.00 | 2010 |
| 2025-12-22 | 41.00 | $41.00 | 8000 |
| 2025-12-19 | 41.07 | $41.00 | 8000 |
| 2025-12-18 | 41.16 | $41.00 | 8000 |
| 2025-12-17 | 41.27 | $41.00 | 8000 |
| 2025-12-16 | 41.41 | $41.00 | 8000 |
| 2025-12-15 | 41.58 | $41.00 | — |
| 2025-12-12 | 41.79 | $41.00 | 84 |
| 2025-12-11 | 42.04 | $41.00 | 1600 |
| 2025-12-10 | 42.35 | $42.10 | — |
| 2025-12-09 | 42.37 | $42.10 | — |
| 2025-12-08 | 42.40 | $42.10 | 0 |
| 2025-12-05 | 42.41 | $42.10 | 0 |
| 2025-12-04 | 42.43 | $42.10 | 0 |
| 2025-12-03 | 42.45 | $42.10 | 0 |
| 2025-12-02 | 42.46 | $42.10 | 0 |
| 2025-12-01 | 42.46 | $42.10 | 0 |
| 2025-11-28 | 42.46 | $42.10 | 0 |
| 2025-11-26 | 42.45 | $42.10 | 0 |
| 2025-11-25 | 42.43 | $42.10 | — |
| 2025-11-24 | 42.39 | $42.10 | 0 |
| 2025-11-21 | 42.33 | $42.10 | 0 |
| 2025-11-20 | 42.25 | $42.10 | 0 |
| 2025-11-19 | 42.15 | $42.10 | 0 |
| 2025-11-18 | 42.01 | $42.10 | 0 |
| 2025-11-17 | 41.83 | $42.10 | 30 |
| 2025-11-14 | 41.61 | $42.10 | 30 |
| 2025-11-13 | 41.32 | $42.10 | 30 |
| 2025-11-12 | 40.98 | $42.10 | 90 |
| 2025-11-11 | 40.55 | $42.10 | 230 |
| 2025-11-10 | 40.02 | $38.95 | 20 |
| 2025-11-07 | 40.39 | $38.95 | 70 |
| 2025-11-06 | 40.83 | $41.45 | 130200 |
| 2025-11-05 | 40.57 | $39.90 | 185 |
| 2025-11-04 | 40.75 | $39.90 | 185 |
| 2025-11-03 | 40.97 | $39.90 | 200 |
| 2025-10-31 | 41.23 | $41.25 | 185 |
| 2025-10-30 | 41.11 | $41.25 | 185 |
| 2025-10-29 | 40.97 | $41.25 | 40400 |
| 2025-10-28 | 40.79 | $40.85 | — |
| 2025-10-27 | 40.69 | $40.85 | — |
| 2025-10-24 | 40.58 | $40.85 | 88396 |
| 2025-10-23 | 40.44 | $40.45 | — |
| 2025-10-22 | 40.39 | $40.45 | — |
| 2025-10-21 | 40.33 | $40.45 | — |
| 2025-10-20 | 40.27 | $40.45 | 65000 |
| 2025-10-17 | 40.19 | $40.75 | 236 |
| 2025-10-16 | 40.00 | $40.45 | — |
| 2025-10-15 | 39.87 | $40.45 | — |
| 2025-10-14 | 39.72 | $40.45 | 368 |
| 2025-10-13 | 39.54 | $40.00 | 200000 |
| 2025-10-10 | 39.47 | $39.25 | 1000 |
| 2025-10-09 | 39.65 | $40.10 | — |
| 2025-10-08 | 39.59 | $40.10 | 1000 |
| 2025-10-07 | 39.54 | $37.50 | 278 |
| 2025-10-06 | 40.32 | $40.65 | — |
| 2025-10-03 | 40.27 | $40.65 | — |
| 2025-10-02 | 40.23 | $40.65 | — |
| 2025-10-01 | 40.18 | $40.65 | 57 |
| 2025-09-30 | 40.14 | $40.15 | — |
| 2025-09-29 | 40.26 | $40.15 | — |
| 2025-09-26 | 40.42 | $40.15 | — |
| 2025-09-25 | 40.62 | $40.15 | 90000 |
| 2025-09-24 | 40.88 | $40.30 | 80000 |
| 2025-09-23 | 41.17 | $41.45 | — |
| 2025-09-22 | 41.16 | $41.45 | — |
| 2025-09-19 | 41.16 | $41.45 | — |
| 2025-09-18 | 41.17 | $41.45 | — |
| 2025-09-17 | 41.20 | $41.45 | 90920 |
| 2025-09-16 | 41.25 | $44.15 | — |
| 2025-09-15 | 40.47 | $44.15 | 94 |
| 2025-09-12 | 39.54 | $42.10 | — |
| 2025-09-11 | 39.09 | $42.10 | 71200 |
| 2025-09-10 | 38.57 | $38.75 | — |
| 2025-09-09 | 39.04 | $38.75 | — |
| 2025-09-08 | 39.65 | $38.75 | — |
| 2025-09-05 | 40.42 | $38.75 | 204 |
| 2025-09-04 | 41.40 | $41.10 | 200 |
| 2025-09-03 | 41.88 | $41.80 | — |
| 2025-09-02 | 42.26 | $41.80 | 324 |
| 2025-08-29 | 42.76 | $43.25 | — |
| 2025-08-28 | 42.93 | $43.25 | — |
| 2025-08-27 | 43.16 | $43.25 | — |
| 2025-08-26 | 43.47 | $43.25 | — |
| 2025-08-25 | 43.87 | $43.25 | — |
| 2025-08-22 | 44.37 | $43.25 | 100000 |
| 2025-08-21 | 45.00 | $44.50 | — |
| 2025-08-20 | 45.39 | $44.50 | — |
| 2025-08-19 | 45.88 | $44.50 | — |
| 2025-08-18 | 46.49 | $44.50 | — |
| 2025-08-15 | 47.24 | $44.50 | 20 |
| 2025-08-14 | 48.15 | $48.00 | — |
| 2025-08-13 | 48.15 | $48.00 | — |
| 2025-08-12 | 48.15 | $48.00 | — |
| 2025-08-11 | 48.14 | $48.00 | — |
| 2025-08-08 | 48.13 | $48.00 | — |
| 2025-08-07 | 48.11 | $48.00 | — |
| 2025-08-06 | 48.09 | $48.00 | — |
| 2025-08-05 | 48.05 | $48.00 | — |
| 2025-08-04 | 48.00 | $48.00 | — |
| 2025-08-01 | 47.93 | $48.00 | — |
| 2025-07-31 | 47.85 | $48.00 | — |
| 2025-07-30 | 47.74 | $48.00 | 91 |
| 2025-07-29 | 47.60 | $47.30 | — |
| 2025-07-28 | 47.66 | $47.30 | — |
| 2025-07-25 | 47.72 | $47.30 | — |
| 2025-07-24 | 47.79 | $47.30 | — |
| 2025-07-23 | 47.87 | $47.30 | — |
| 2025-07-22 | 47.97 | $47.30 | — |
| 2025-07-21 | 48.08 | $47.30 | — |
| 2025-07-18 | 48.21 | $47.30 | — |
| 2025-07-17 | 48.35 | $47.30 | — |
| 2025-07-16 | 48.52 | $47.30 | 90105 |
| 2025-07-15 | 48.71 | $48.55 | — |
| 2025-07-14 | 48.53 | $48.55 | — |
| 2025-07-11 | 48.31 | $48.55 | — |
| 2025-07-10 | 48.02 | $48.55 | — |
| 2025-07-09 | 47.65 | $48.55 | 60000 |
| 2025-07-08 | 47.20 | $48.60 | — |
| 2025-07-07 | 46.63 | $48.60 | — |
| 2025-07-03 | 45.94 | $48.60 | 447 |
| 2025-07-02 | 45.09 | $45.75 | — |
| 2025-07-01 | 44.98 | $45.75 | — |
| 2025-06-30 | 44.84 | $45.75 | 182 |
| 2025-06-27 | 44.69 | $45.00 | — |
| 2025-06-26 | 44.76 | $45.00 | — |
| 2025-06-25 | 44.86 | $45.00 | — |
| 2025-06-24 | 44.99 | $45.00 | 40 |
| 2025-06-23 | 45.17 | $45.70 | — |
| 2025-06-20 | 45.18 | $45.70 | — |
| 2025-06-18 | 45.21 | $45.70 | 75000 |
| 2025-06-17 | 45.27 | $45.80 | 75000 |
| 2025-06-16 | 45.32 | $45.95 | — |
| 2025-06-13 | 45.35 | $45.95 | — |
| 2025-06-12 | 45.40 | $45.95 | — |
| 2025-06-11 | 45.49 | $45.95 | — |
| 2025-06-10 | 45.62 | $45.95 | — |
| 2025-06-09 | 45.80 | $45.95 | — |
| 2025-06-06 | 46.03 | $45.95 | — |
| 2025-06-05 | 46.34 | $45.95 | — |
| 2025-06-04 | 46.73 | $45.95 | — |
| 2025-06-03 | 47.23 | $45.95 | — |
| 2025-06-02 | 47.84 | $45.95 | — |
| 2025-05-30 | 48.60 | $45.95 | 80162 |
| 2025-05-29 | 49.54 | $49.55 | — |
| 2025-05-28 | 49.54 | $49.55 | — |
| 2025-05-27 | 49.54 | $49.55 | — |
| 2025-05-23 | 49.54 | $49.55 | — |
| 2025-05-22 | 49.54 | $49.55 | — |
| 2025-05-21 | 49.54 | $49.55 | — |
| 2025-05-20 | 49.54 | $49.55 | — |
| 2025-05-19 | 49.54 | $49.55 | — |
| 2025-05-16 | 49.54 | $49.55 | — |
| 2025-05-15 | 49.54 | $49.55 | — |
| 2025-05-14 | 49.54 | $49.55 | — |
| 2025-05-13 | 49.54 | $49.55 | — |
| 2025-05-12 | 49.54 | $49.55 | — |
| 2025-05-09 | 49.54 | $49.55 | — |
| 2025-05-08 | 49.55 | $49.55 | — |
| 2025-05-07 | 49.55 | $49.55 | — |
| 2025-05-06 | 49.55 | $49.55 | — |
| 2025-05-05 | 49.55 | $49.55 | — |
| 2025-05-02 | 49.55 | $49.55 | — |
| 2025-05-01 | 49.56 | $49.55 | — |
| 2025-04-30 | 49.56 | $49.55 | — |
| 2025-04-29 | 49.56 | $49.55 | — |
| 2025-04-28 | 49.57 | $49.55 | — |
| 2025-04-25 | 49.57 | $49.55 | — |
| 2025-04-24 | 49.57 | $49.55 | — |
| 2025-04-23 | 49.58 | $49.55 | — |
| 2025-04-22 | 49.58 | $49.55 | — |
| 2025-04-21 | 49.59 | $49.55 | — |
| 2025-04-17 | 49.59 | $49.55 | — |
| 2025-04-16 | 49.60 | $49.55 | — |
| 2025-04-15 | 49.60 | $49.55 | — |
| 2025-04-14 | 49.61 | $49.55 | — |
| 2025-04-11 | 49.61 | $49.55 | — |
| 2025-04-10 | 49.61 | $49.55 | — |
| 2025-04-09 | 49.61 | $49.55 | — |
| 2025-04-08 | 49.61 | $49.55 | — |
| 2025-04-07 | 49.61 | $49.55 | — |
| 2025-04-04 | 49.61 | $49.55 | — |
| 2025-04-03 | 49.60 | $49.55 | — |
| 2025-04-02 | 49.59 | $49.55 | — |
| 2025-04-01 | 49.57 | $49.55 | — |
| 2025-03-31 | 49.55 | $49.55 | — |
| 2025-03-28 | 49.51 | $49.55 | — |
| 2025-03-27 | 49.47 | $49.55 | — |
| 2025-03-26 | 49.42 | $49.55 | — |
| 2025-03-25 | 49.36 | $49.55 | — |
| 2025-03-24 | 49.28 | $49.55 | — |
| 2025-03-21 | 49.18 | $49.55 | — |
| 2025-03-20 | 49.06 | $49.55 | — |
| 2025-03-19 | 48.91 | $49.55 | — |
| 2025-03-18 | 48.73 | $49.55 | — |
| 2025-03-17 | 48.51 | $49.55 | — |
| 2025-03-14 | 48.26 | $49.55 | — |
| 2025-03-13 | 47.95 | $49.55 | — |
| 2025-03-12 | 47.58 | $49.55 | 76000 |
| 2025-03-11 | 47.15 | $44.95 | — |
| 2025-03-10 | 48.09 | $44.95 | — |
| 2025-03-07 | 49.24 | $44.95 | — |
| 2025-03-06 | 50.64 | $44.95 | 20 |
| 2025-03-05 | 52.35 | $52.30 | — |
| 2025-03-04 | 52.08 | $52.30 | — |
| 2025-03-03 | 51.73 | $52.30 | — |
| 2025-02-28 | 51.28 | $52.30 | 49 |
| 2025-02-27 | 50.73 | $50.00 | — |
| 2025-02-26 | 50.76 | $50.00 | — |
| 2025-02-25 | 50.79 | $50.00 | — |
| 2025-02-24 | 50.81 | $50.00 | — |
| 2025-02-21 | 50.81 | $50.00 | — |
| 2025-02-20 | 50.80 | $50.00 | — |
| 2025-02-19 | 50.77 | $50.00 | — |
| 2025-02-18 | 50.71 | $50.00 | — |
| 2025-02-14 | 50.62 | $50.00 | — |
| 2025-02-13 | 50.49 | $50.00 | — |
| 2025-02-12 | 50.31 | $50.00 | — |
| 2025-02-11 | 50.07 | $50.00 | — |
| 2025-02-10 | 49.76 | $50.00 | — |
| 2025-02-07 | 49.37 | $50.00 | 45000 |
| 2025-02-06 | 48.87 | $48.65 | — |
| 2025-02-05 | 48.67 | $48.65 | — |
| 2025-02-04 | 48.42 | $48.65 | — |
| 2025-02-03 | 48.11 | $48.65 | — |
| 2025-01-31 | 47.72 | $48.65 | — |
| 2025-01-30 | 47.23 | $48.65 | — |
| 2025-01-29 | 46.64 | $48.65 | — |
| 2025-01-28 | 45.92 | $48.65 | — |
| 2025-01-27 | 45.05 | $48.65 | 224 |
| 2025-01-24 | 44.00 | $44.90 | — |
| 2025-01-23 | 43.94 | $44.90 | — |
| 2025-01-22 | 43.88 | $44.90 | — |
| 2025-01-21 | 43.83 | $44.90 | — |
| 2025-01-17 | 43.80 | $44.90 | — |
| 2025-01-16 | 43.80 | $44.90 | — |
| 2025-01-15 | 43.83 | $44.90 | — |
| 2025-01-14 | 43.90 | $44.90 | — |
| 2025-01-13 | 44.02 | $44.90 | — |
| 2025-01-10 | 44.20 | $44.90 | — |
| 2025-01-08 | 44.46 | $44.90 | — |
| 2025-01-07 | 44.82 | $44.90 | — |
| 2025-01-06 | 45.29 | $44.90 | — |
| 2025-01-03 | 45.91 | $44.90 | — |
| 2025-01-02 | 46.69 | $44.90 | 3000 |
| 2024-12-31 | 47.68 | $48.65 | — |
| 2024-12-30 | 47.73 | $48.65 | — |
| 2024-12-27 | 47.81 | $48.65 | — |
| 2024-12-26 | 47.95 | $48.65 | 34 |
| 2024-12-24 | 48.15 | $48.75 | — |
| 2024-12-23 | 48.39 | $48.75 | — |
| 2024-12-20 | 48.72 | $48.75 | — |
| 2024-12-19 | 49.14 | $48.75 | — |
| 2024-12-18 | 49.70 | $48.75 | — |
| 2024-12-17 | 50.40 | $48.75 | — |
| 2024-12-16 | 51.28 | $48.75 | 1000 |
| 2024-12-13 | 52.37 | $49.00 | 2000 |
| 2024-12-12 | 53.63 | $53.95 | — |
| 2024-12-11 | 53.61 | $53.95 | — |
| 2024-12-10 | 53.59 | $53.95 | — |
| 2024-12-09 | 53.58 | $53.95 | — |
| 2024-12-06 | 53.57 | $53.95 | — |
| 2024-12-05 | 53.56 | $53.95 | — |
| 2024-12-04 | 53.56 | $53.95 | — |
| 2024-12-03 | 53.57 | $53.95 | — |
| 2024-12-02 | 53.59 | $53.95 | — |
| 2024-11-29 | 53.63 | $53.95 | 62 |
| 2024-11-27 | 53.68 | $52.55 | 35000 |
| 2024-11-26 | 54.19 | $52.20 | 74220 |
| 2024-11-25 | 54.94 | $55.10 | — |
| 2024-11-22 | 54.93 | $55.10 | — |
| 2024-11-21 | 54.92 | $55.10 | — |
| 2024-11-20 | 54.92 | $55.10 | — |
| 2024-11-19 | 54.91 | $55.10 | — |
| 2024-11-18 | 54.90 | $55.10 | — |
| 2024-11-15 | 54.90 | $55.10 | — |
| 2024-11-14 | 54.89 | $55.10 | — |
| 2024-11-13 | 54.88 | $55.10 | — |
| 2024-11-12 | 54.88 | $55.10 | — |
| 2024-11-11 | 54.88 | $55.10 | — |
| 2024-11-08 | 54.87 | $55.10 | — |
| 2024-11-07 | 54.87 | $55.10 | — |
| 2024-11-06 | 54.88 | $55.10 | — |
| 2024-11-05 | 54.88 | $55.10 | — |
| 2024-11-04 | 54.89 | $55.10 | — |
| 2024-11-01 | 54.90 | $55.10 | — |
| 2024-10-31 | 54.91 | $55.10 | — |
| 2024-10-30 | 54.93 | $55.10 | — |
| 2024-10-29 | 54.95 | $55.10 | — |
| 2024-10-28 | 54.98 | $55.10 | — |
| 2024-10-25 | 55.02 | $55.10 | — |
| 2024-10-24 | 55.06 | $55.10 | — |
| 2024-10-23 | 55.11 | $55.10 | — |
| 2024-10-22 | 55.17 | $55.10 | — |
| 2024-10-21 | 55.24 | $55.10 | — |
| 2024-10-18 | 55.33 | $55.10 | — |
| 2024-10-17 | 55.43 | $55.10 | — |
| 2024-10-16 | 55.54 | $55.10 | — |
| 2024-10-15 | 55.68 | $55.10 | — |
| 2024-10-14 | 55.83 | $55.10 | — |
| 2024-10-11 | 56.01 | $55.10 | — |
| 2024-10-10 | 56.21 | $55.10 | 1192 |
| 2024-10-09 | 56.45 | $55.60 | — |
| 2024-10-08 | 56.55 | $55.60 | — |
| 2024-10-07 | 56.66 | $55.60 | — |
| 2024-10-04 | 56.78 | $55.60 | — |
| 2024-10-03 | 56.89 | $55.60 | — |
| 2024-10-02 | 57.00 | $55.60 | — |
| 2024-10-01 | 57.10 | $55.60 | — |
| 2024-09-30 | 57.19 | $55.60 | — |
| 2024-09-27 | 57.27 | $55.60 | — |
| 2024-09-26 | 57.33 | $55.60 | — |
| 2024-09-25 | 57.35 | $55.60 | — |
| 2024-09-24 | 57.34 | $55.60 | — |
| 2024-09-23 | 57.28 | $55.60 | — |
| 2024-09-20 | 57.16 | $55.60 | — |
| 2024-09-19 | 56.96 | $55.60 | — |
| 2024-09-18 | 56.67 | $55.60 | — |
| 2024-09-17 | 56.26 | $55.60 | — |
| 2024-09-16 | 55.70 | $55.60 | — |
| 2024-09-13 | 54.97 | $55.60 | — |
| 2024-09-12 | 54.03 | $55.60 | — |
| 2024-09-11 | 52.85 | $55.60 | — |
| 2024-09-10 | 51.36 | $55.60 | — |
| 2024-09-09 | 49.51 | $55.60 | 71400 |
| 2024-09-06 | 47.24 | $46.80 | — |
| 2024-09-05 | 47.25 | $46.80 | — |
| 2024-09-04 | 47.26 | $46.80 | — |
| 2024-09-03 | 47.25 | $46.80 | — |
| 2024-08-30 | 47.24 | $46.80 | — |
| 2024-08-29 | 47.22 | $46.80 | — |
| 2024-08-28 | 47.19 | $46.80 | — |
| 2024-08-27 | 47.14 | $46.80 | — |
| 2024-08-26 | 47.08 | $46.80 | — |
| 2024-08-23 | 46.99 | $46.80 | — |
| 2024-08-22 | 46.87 | $46.80 | — |
| 2024-08-21 | 46.73 | $46.80 | — |
| 2024-08-20 | 46.54 | $46.80 | — |
| 2024-08-19 | 46.32 | $46.80 | — |
| 2024-08-16 | 46.03 | $46.80 | 401 |
| 2024-08-15 | 45.69 | $52.25 | 299 |
| 2024-08-14 | 43.56 | $52.50 | 134 |
| 2024-08-13 | 40.90 | $42.50 | — |
| 2024-08-12 | 40.85 | $42.50 | — |
| 2024-08-09 | 40.84 | $42.50 | — |
| 2024-08-08 | 40.86 | $42.50 | — |
| 2024-08-07 | 40.94 | $42.50 | — |
| 2024-08-06 | 41.08 | $42.50 | — |
| 2024-08-05 | 41.30 | $42.50 | — |
| 2024-08-02 | 41.62 | $42.50 | — |
| 2024-08-01 | 42.06 | $42.50 | — |
| 2024-07-31 | 42.65 | $42.50 | — |
| 2024-07-30 | 43.41 | $42.50 | — |
| 2024-07-29 | 44.39 | $42.50 | — |
| 2024-07-26 | 45.62 | $42.50 | — |
| 2024-07-25 | 47.16 | $42.50 | — |
| 2024-07-24 | 49.07 | $42.50 | 194 |
| 2024-07-23 | 51.40 | $51.50 | — |
| 2024-07-22 | 51.40 | $51.50 | — |
| 2024-07-19 | 51.40 | $51.50 | — |
| 2024-07-18 | 51.40 | $51.50 | — |
| 2024-07-17 | 51.40 | $51.50 | — |
| 2024-07-16 | 51.41 | $51.50 | — |
| 2024-07-15 | 51.41 | $51.50 | — |
| 2024-07-12 | 51.42 | $51.50 | — |
| 2024-07-11 | 51.42 | $51.50 | — |
| 2024-07-10 | 51.43 | $51.50 | — |
| 2024-07-09 | 51.44 | $51.50 | — |
| 2024-07-08 | 51.45 | $51.50 | — |
| 2024-07-05 | 51.47 | $51.50 | — |
| 2024-07-03 | 51.48 | $51.50 | — |
| 2024-07-02 | 51.50 | $51.50 | — |
| 2024-07-01 | 51.52 | $51.50 | — |
| 2024-06-28 | 51.54 | $51.50 | — |
| 2024-06-27 | 51.57 | $51.50 | — |
| 2024-06-26 | 51.60 | $51.50 | — |
| 2024-06-25 | 51.63 | $51.50 | — |
| 2024-06-24 | 51.67 | $51.50 | — |
| 2024-06-21 | 51.71 | $51.50 | — |
| 2024-06-20 | 51.75 | $51.50 | — |
| 2024-06-18 | 51.79 | $51.50 | — |
| 2024-06-17 | 51.84 | $51.50 | — |
| 2024-06-14 | 51.89 | $51.50 | — |
| 2024-06-13 | 51.95 | $51.50 | — |
| 2024-06-12 | 52.00 | $51.50 | — |
| 2024-06-11 | 52.06 | $51.50 | — |
| 2024-06-10 | 52.12 | $51.50 | — |
| 2024-06-07 | 52.17 | $51.50 | — |
| 2024-06-06 | 52.23 | $51.50 | — |
| 2024-06-05 | 52.28 | $51.50 | — |
| 2024-06-04 | 52.32 | $51.50 | — |
| 2024-06-03 | 52.36 | $51.50 | — |
| 2024-05-31 | 52.38 | $51.50 | — |
| 2024-05-30 | 52.38 | $51.50 | — |
| 2024-05-29 | 52.36 | $51.50 | — |
| 2024-05-28 | 52.31 | $51.50 | — |
| 2024-05-24 | 52.23 | $51.50 | — |
| 2024-05-23 | 52.10 | $51.50 | — |
| 2024-05-22 | 51.92 | $51.50 | — |
| 2024-05-21 | 51.67 | $51.50 | — |
| 2024-05-20 | 51.33 | $51.50 | — |
| 2024-05-17 | 50.90 | $51.50 | — |
| 2024-05-16 | 50.35 | $51.50 | — |
| 2024-05-15 | 49.65 | $51.50 | — |
| 2024-05-14 | 48.79 | $51.50 | — |
| 2024-05-13 | 47.72 | $51.50 | 87 |
| 2024-05-10 | 46.42 | $46.50 | — |
| 2024-05-09 | 46.41 | $46.50 | — |
| 2024-05-08 | 46.40 | $46.50 | — |
| 2024-05-07 | 46.39 | $46.50 | — |
| 2024-05-06 | 46.38 | $46.50 | — |
| 2024-05-03 | 46.36 | $46.50 | — |
| 2024-05-02 | 46.35 | $46.50 | — |
| 2024-05-01 | 46.34 | $46.50 | — |
| 2024-04-30 | 46.33 | $46.50 | — |
| 2024-04-29 | 46.32 | $46.50 | — |
| 2024-04-26 | 46.31 | $46.50 | — |
| 2024-04-25 | 46.30 | $46.50 | — |
| 2024-04-24 | 46.30 | $46.50 | — |
| 2024-04-23 | 46.29 | $46.50 | — |
| 2024-04-22 | 46.29 | $46.50 | — |
| 2024-04-19 | 46.30 | $46.50 | — |
| 2024-04-18 | 46.31 | $46.50 | — |
| 2024-04-17 | 46.33 | $46.50 | — |
| 2024-04-16 | 46.36 | $46.50 | — |
| 2024-04-15 | 46.40 | $46.50 | — |
| 2024-04-12 | 46.45 | $46.50 | — |
| 2024-04-11 | 46.52 | $46.50 | — |
| 2024-04-10 | 46.61 | $46.50 | — |
| 2024-04-09 | 46.73 | $46.50 | — |
| 2024-04-08 | 46.87 | $46.50 | — |
| 2024-04-05 | 47.04 | $46.50 | — |
| 2024-04-04 | 47.26 | $46.50 | — |
| 2024-04-03 | 47.52 | $46.50 | — |
| 2024-04-02 | 47.83 | $46.50 | 64000 |
| 2024-04-01 | 48.21 | $47.85 | — |
| 2024-03-28 | 48.24 | $47.85 | — |
| 2024-03-27 | 48.27 | $47.85 | — |
| 2024-03-26 | 48.30 | $47.85 | — |
| 2024-03-25 | 48.32 | $47.85 | — |
| 2024-03-22 | 48.34 | $47.85 | — |
| 2024-03-21 | 48.34 | $47.85 | — |
| 2024-03-20 | 48.34 | $47.85 | — |
| 2024-03-19 | 48.33 | $47.85 | — |
| 2024-03-18 | 48.30 | $47.85 | — |
| 2024-03-15 | 48.26 | $47.85 | — |
| 2024-03-14 | 48.19 | $47.85 | — |
| 2024-03-13 | 48.09 | $47.85 | — |
| 2024-03-12 | 47.95 | $47.85 | — |
| 2024-03-11 | 47.77 | $47.85 | — |
| 2024-03-08 | 47.54 | $47.85 | — |
| 2024-03-07 | 47.24 | $47.85 | — |
| 2024-03-06 | 46.87 | $47.85 | — |
| 2024-03-05 | 46.41 | $47.85 | — |
| 2024-03-04 | 45.84 | $47.85 | 20 |
| 2024-03-01 | 45.15 | $45.25 | — |
| 2024-02-29 | 45.13 | $45.25 | — |
| 2024-02-28 | 45.11 | $45.25 | — |
| 2024-02-27 | 45.09 | $45.25 | — |
| 2024-02-26 | 45.06 | $45.25 | — |
| 2024-02-23 | 45.04 | $45.25 | — |
| 2024-02-22 | 45.01 | $45.25 | — |
| 2024-02-21 | 44.98 | $45.25 | — |
| 2024-02-20 | 44.95 | $45.25 | — |
| 2024-02-16 | 44.93 | $45.25 | — |
| 2024-02-15 | 44.90 | $45.25 | — |
| 2024-02-14 | 44.87 | $45.25 | — |
| 2024-02-13 | 44.85 | $45.25 | — |
| 2024-02-12 | 44.84 | $45.25 | — |
| 2024-02-09 | 44.82 | $45.25 | — |
| 2024-02-08 | 44.82 | $45.25 | — |
| 2024-02-07 | 44.82 | $45.25 | — |
| 2024-02-06 | 44.84 | $45.25 | — |
| 2024-02-05 | 44.88 | $45.25 | — |
| 2024-02-02 | 44.93 | $45.25 | — |
| 2024-02-01 | 45.01 | $45.25 | — |
| 2024-01-31 | 45.12 | $45.25 | — |
| 2024-01-30 | 45.27 | $45.25 | — |
| 2024-01-29 | 45.46 | $45.25 | 30114 |
| 2024-01-26 | 45.71 | $45.60 | — |
| 2024-01-25 | 45.91 | $45.60 | — |
| 2024-01-24 | 46.17 | $45.60 | — |
| 2024-01-23 | 46.49 | $45.60 | — |
| 2024-01-22 | 46.88 | $45.60 | 3784 |
| 2024-01-19 | 47.37 | $47.50 | — |
| 2024-01-18 | 47.37 | $47.50 | — |
| 2024-01-17 | 47.37 | $47.50 | — |
| 2024-01-16 | 47.37 | $47.50 | — |
| 2024-01-12 | 47.37 | $47.50 | — |
| 2024-01-11 | 47.37 | $47.50 | — |
| 2024-01-10 | 47.38 | $47.50 | — |
| 2024-01-09 | 47.39 | $47.50 | — |
| 2024-01-08 | 47.40 | $47.50 | — |
| 2024-01-05 | 47.42 | $47.50 | — |
| 2024-01-04 | 47.45 | $47.50 | — |
| 2024-01-03 | 47.48 | $47.50 | — |
| 2024-01-02 | 47.52 | $47.50 | — |
| 2023-12-29 | 47.57 | $47.50 | — |
| 2023-12-28 | 47.64 | $47.50 | — |
| 2023-12-27 | 47.72 | $47.50 | — |
| 2023-12-26 | 47.81 | $47.50 | — |
| 2023-12-22 | 47.93 | $47.50 | — |
| 2023-12-21 | 48.07 | $47.50 | — |
| 2023-12-20 | 48.23 | $47.50 | 1000 |
| 2023-12-19 | 48.43 | $47.70 | — |
| 2023-12-18 | 48.60 | $47.70 | — |
| 2023-12-15 | 48.80 | $47.70 | — |
| 2023-12-14 | 49.03 | $47.70 | — |
| 2023-12-13 | 49.30 | $47.70 | — |
| 2023-12-12 | 49.61 | $47.70 | 432 |
| 2023-12-11 | 49.98 | $49.10 | — |
| 2023-12-08 | 49.96 | $49.10 | — |
| 2023-12-07 | 49.91 | $49.10 | — |
| 2023-12-06 | 49.82 | $49.10 | — |
| 2023-12-05 | 49.70 | $49.10 | — |
| 2023-12-04 | 49.52 | $49.10 | — |
| 2023-12-01 | 49.27 | $49.10 | — |
| 2023-11-30 | 48.95 | $49.10 | — |
| 2023-11-29 | 48.54 | $49.10 | — |
| 2023-11-28 | 48.01 | $49.10 | — |
| 2023-11-27 | 47.34 | $49.10 | 116 |
| 2023-11-24 | 46.52 | $46.80 | — |
| 2023-11-22 | 46.23 | $46.80 | — |
| 2023-11-21 | 45.86 | $46.80 | — |
| 2023-11-20 | 45.41 | $46.80 | — |
| 2023-11-17 | 44.86 | $46.80 | — |
| 2023-11-16 | 44.19 | $46.80 | 434 |
| 2023-11-15 | 43.37 | $46.95 | 230 |
| 2023-11-14 | 42.34 | $45.00 | — |
| 2023-11-13 | 41.71 | $45.00 | 285 |
| 2023-11-10 | 40.98 | $42.00 | — |
| 2023-11-09 | 41.06 | $42.00 | — |
| 2023-11-08 | 41.19 | $42.00 | — |
| 2023-11-07 | 41.39 | $42.00 | — |
| 2023-11-06 | 41.65 | $42.00 | — |
| 2023-11-03 | 42.01 | $42.00 | — |
| 2023-11-02 | 42.47 | $42.00 | — |
| 2023-11-01 | 43.07 | $42.00 | — |
| 2023-10-31 | 43.83 | $42.00 | — |
| 2023-10-30 | 44.77 | $42.00 | — |
| 2023-10-27 | 45.94 | $42.00 | — |
| 2023-10-26 | 47.37 | $42.00 | 80304 |
| 2023-10-25 | 49.12 | $48.60 | — |
| 2023-10-24 | 49.15 | $48.60 | — |
| 2023-10-23 | 49.18 | $48.60 | — |
| 2023-10-20 | 49.20 | $48.60 | — |
| 2023-10-19 | 49.22 | $48.60 | — |
| 2023-10-18 | 49.22 | $48.60 | — |
| 2023-10-17 | 49.21 | $48.60 | — |
| 2023-10-16 | 49.18 | $48.60 | — |
| 2023-10-13 | 49.13 | $48.60 | — |
| 2023-10-12 | 49.05 | $48.60 | — |
| 2023-10-11 | 48.93 | $48.60 | — |
| 2023-10-10 | 48.77 | $48.60 | — |
| 2023-10-09 | 48.56 | $48.60 | — |
| 2023-10-06 | 48.29 | $48.60 | — |
| 2023-10-05 | 47.95 | $48.60 | — |
| 2023-10-04 | 47.52 | $48.60 | — |
| 2023-10-03 | 46.98 | $48.60 | — |
| 2023-10-02 | 46.32 | $48.60 | — |
| 2023-09-29 | 45.50 | $48.60 | 20 |
| 2023-09-28 | 44.52 | $44.75 | — |
| 2023-09-27 | 44.54 | $44.75 | — |
| 2023-09-26 | 44.58 | $44.75 | — |
| 2023-09-25 | 44.64 | $44.75 | — |
| 2023-09-22 | 44.71 | $44.75 | — |
| 2023-09-21 | 44.82 | $44.75 | — |
| 2023-09-20 | 44.96 | $44.75 | — |
| 2023-09-19 | 45.14 | $44.75 | — |
| 2023-09-18 | 45.37 | $44.75 | — |
| 2023-09-15 | 45.66 | $44.75 | 25 |
| 2023-09-14 | 46.01 | $47.10 | — |
| 2023-09-13 | 45.71 | $47.10 | — |
| 2023-09-12 | 45.35 | $47.10 | 372 |
| 2023-09-11 | 44.92 | $45.00 | — |
| 2023-09-08 | 45.07 | $45.00 | — |
| 2023-09-07 | 45.27 | $45.00 | — |
| 2023-09-06 | 45.53 | $45.00 | 2160 |
| 2023-09-05 | 45.86 | $46.00 | — |
| 2023-09-01 | 45.95 | $46.00 | — |
| 2023-08-31 | 46.07 | $46.00 | — |
| 2023-08-30 | 46.23 | $46.00 | — |
| 2023-08-29 | 46.44 | $46.00 | — |
| 2023-08-28 | 46.70 | $46.00 | — |
| 2023-08-25 | 47.03 | $46.00 | — |
| 2023-08-24 | 47.43 | $46.00 | — |
| 2023-08-23 | 47.92 | $46.00 | 72 |
| 2023-08-22 | 48.53 | $48.35 | — |
| 2023-08-21 | 48.52 | $48.35 | — |
| 2023-08-18 | 48.50 | $48.35 | — |
| 2023-08-17 | 48.48 | $48.35 | — |
| 2023-08-16 | 48.45 | $48.35 | — |
| 2023-08-15 | 48.40 | $48.35 | — |
| 2023-08-14 | 48.35 | $48.35 | — |
| 2023-08-11 | 48.28 | $48.35 | — |
| 2023-08-10 | 48.20 | $48.35 | — |
| 2023-08-09 | 48.09 | $48.35 | 90 |
| 2023-08-08 | 47.97 | $49.95 | — |
| 2023-08-07 | 47.30 | $49.95 | — |
| 2023-08-04 | 46.50 | $49.95 | 90 |
| 2023-08-03 | 45.54 | $45.00 | — |
| 2023-08-02 | 45.95 | $45.00 | — |
| 2023-08-01 | 46.47 | $45.00 | — |
| 2023-07-31 | 47.11 | $45.00 | — |
| 2023-07-28 | 47.90 | $45.00 | 78 |
| 2023-07-27 | 48.87 | $48.75 | — |
| 2023-07-26 | 48.87 | $48.75 | — |
| 2023-07-25 | 48.86 | $48.75 | — |
| 2023-07-24 | 48.85 | $48.75 | — |
| 2023-07-21 | 48.84 | $48.75 | — |
| 2023-07-20 | 48.83 | $48.75 | — |
| 2023-07-19 | 48.82 | $48.75 | — |
| 2023-07-18 | 48.80 | $48.75 | — |
| 2023-07-17 | 48.79 | $48.75 | — |
| 2023-07-14 | 48.77 | $48.75 | — |
| 2023-07-13 | 48.74 | $48.75 | — |
| 2023-07-12 | 48.72 | $48.75 | — |
| 2023-07-11 | 48.69 | $48.75 | — |
| 2023-07-10 | 48.65 | $48.75 | — |
| 2023-07-07 | 48.62 | $48.75 | — |
| 2023-07-06 | 48.58 | $48.75 | — |
| 2023-07-05 | 48.53 | $48.75 | — |
| 2023-07-03 | 48.48 | $48.75 | — |
| 2023-06-30 | 48.43 | $48.75 | — |
| 2023-06-29 | 48.37 | $48.75 | — |
| 2023-06-28 | 48.31 | $48.75 | — |
| 2023-06-27 | 48.25 | $48.75 | — |
| 2023-06-26 | 48.19 | $48.75 | — |
| 2023-06-23 | 48.12 | $48.75 | — |
| 2023-06-22 | 48.05 | $48.75 | — |
| 2023-06-21 | 47.99 | $48.75 | — |
| 2023-06-20 | 47.92 | $48.75 | — |
| 2023-06-16 | 47.87 | $48.75 | — |
| 2023-06-15 | 47.81 | $48.75 | — |
| 2023-06-14 | 47.77 | $48.75 | — |
| 2023-06-13 | 47.75 | $48.75 | — |
| 2023-06-12 | 47.74 | $48.75 | — |
| 2023-06-09 | 47.76 | $48.75 | — |
| 2023-06-08 | 47.82 | $48.75 | — |
| 2023-06-07 | 47.91 | $48.75 | — |
| 2023-06-06 | 48.06 | $48.75 | — |
| 2023-06-05 | 48.27 | $48.75 | — |
| 2023-06-02 | 48.56 | $48.75 | — |
| 2023-06-01 | 48.95 | $48.75 | — |
| 2023-05-31 | 49.45 | $48.75 | — |
| 2023-05-30 | 50.10 | $48.75 | — |
| 2023-05-26 | 50.91 | $48.75 | — |
| 2023-05-25 | 51.91 | $48.75 | 474 |
| 2023-05-24 | 53.16 | $51.30 | — |
| 2023-05-23 | 53.88 | $51.30 | 6199 |
| 2023-05-22 | 54.76 | $54.70 | 40 |
| 2023-05-19 | 54.76 | $54.70 | — |
| 2023-05-18 | 54.76 | $54.70 | — |
| 2023-05-17 | 54.76 | $54.70 | — |
| 2023-05-16 | 54.76 | $54.70 | — |
| 2023-05-15 | 54.76 | $54.70 | — |
| 2023-05-12 | 54.75 | $54.70 | — |
| 2023-05-11 | 54.74 | $54.70 | — |
| 2023-05-10 | 54.74 | $54.70 | — |
| 2023-05-09 | 54.72 | $54.70 | — |
| 2023-05-08 | 54.71 | $54.70 | — |
| 2023-05-05 | 54.69 | $54.70 | — |
| 2023-05-04 | 54.67 | $54.70 | — |
| 2023-05-03 | 54.65 | $54.70 | — |
| 2023-05-02 | 54.61 | $54.70 | — |
| 2023-05-01 | 54.58 | $54.70 | 40 |
| 2023-04-28 | 54.53 | $54.50 | — |
| 2023-04-27 | 54.54 | $54.50 | — |
| 2023-04-26 | 54.56 | $54.50 | — |
| 2023-04-25 | 54.57 | $54.50 | — |
| 2023-04-24 | 54.60 | $54.50 | — |
| 2023-04-21 | 54.63 | $54.50 | — |
| 2023-04-20 | 54.67 | $54.50 | — |
| 2023-04-19 | 54.72 | $54.50 | — |
| 2023-04-18 | 54.78 | $54.50 | — |
| 2023-04-17 | 54.85 | $54.50 | 61 |
| 2023-04-14 | 54.94 | $54.60 | 50 |
| 2023-04-13 | 55.02 | $55.00 | — |
| 2023-04-12 | 54.99 | $55.00 | — |
| 2023-04-11 | 54.96 | $55.00 | — |
| 2023-04-10 | 54.92 | $55.00 | — |
| 2023-04-06 | 54.87 | $55.00 | — |
| 2023-04-05 | 54.81 | $55.00 | — |
| 2023-04-04 | 54.74 | $55.00 | — |
| 2023-04-03 | 54.65 | $55.00 | 857 |
| 2023-03-31 | 54.56 | $54.75 | — |
| 2023-03-30 | 54.52 | $54.75 | — |
| 2023-03-29 | 54.49 | $54.75 | — |
| 2023-03-28 | 54.45 | $54.75 | — |
| 2023-03-27 | 54.41 | $54.75 | — |
| 2023-03-24 | 54.36 | $54.75 | — |
| 2023-03-23 | 54.32 | $54.75 | — |
| 2023-03-22 | 54.28 | $54.75 | — |
| 2023-03-21 | 54.24 | $54.75 | — |
| 2023-03-20 | 54.21 | $54.75 | — |
| 2023-03-17 | 54.17 | $54.75 | — |
| 2023-03-16 | 54.15 | $54.75 | — |
| 2023-03-15 | 54.13 | $54.75 | — |
| 2023-03-14 | 54.13 | $54.75 | — |
| 2023-03-13 | 54.14 | $54.75 | — |
| 2023-03-10 | 54.18 | $54.75 | — |
| 2023-03-09 | 54.24 | $54.75 | — |
| 2023-03-08 | 54.33 | $54.75 | — |
| 2023-03-07 | 54.47 | $54.75 | — |
| 2023-03-06 | 54.65 | $54.75 | — |
| 2023-03-03 | 54.89 | $54.75 | — |
| 2023-03-02 | 55.21 | $54.75 | 42 |
| 2023-03-01 | 55.61 | $55.25 | — |
| 2023-02-28 | 55.97 | $55.25 | — |
| 2023-02-27 | 56.41 | $55.25 | — |
| 2023-02-24 | 56.96 | $55.25 | — |
| 2023-02-23 | 57.65 | $55.25 | 27 |
| 2023-02-22 | 58.48 | $58.50 | — |
| 2023-02-21 | 58.48 | $58.50 | — |
| 2023-02-17 | 58.47 | $58.50 | — |
| 2023-02-16 | 58.47 | $58.50 | — |
| 2023-02-15 | 58.46 | $58.50 | — |
| 2023-02-14 | 58.45 | $58.50 | — |
| 2023-02-13 | 58.45 | $58.50 | — |
| 2023-02-10 | 58.44 | $58.50 | — |
| 2023-02-09 | 58.43 | $58.50 | — |
| 2023-02-08 | 58.42 | $58.50 | — |
| 2023-02-07 | 58.41 | $58.50 | — |
| 2023-02-06 | 58.40 | $58.50 | — |
| 2023-02-03 | 58.39 | $58.50 | — |
| 2023-02-02 | 58.39 | $58.50 | — |
| 2023-02-01 | 58.38 | $58.50 | — |
| 2023-01-31 | 58.37 | $58.50 | — |
| 2023-01-30 | 58.37 | $58.50 | — |
| 2023-01-27 | 58.36 | $58.50 | — |
| 2023-01-26 | 58.36 | $58.50 | — |
| 2023-01-25 | 58.37 | $58.50 | — |
| 2023-01-24 | 58.37 | $58.50 | — |
| 2023-01-23 | 58.39 | $58.50 | — |
| 2023-01-20 | 58.41 | $58.50 | — |
| 2023-01-19 | 58.44 | $58.50 | — |
| 2023-01-18 | 58.48 | $58.50 | — |
| 2023-01-17 | 58.53 | $58.50 | — |
| 2023-01-13 | 58.60 | $58.50 | — |
| 2023-01-12 | 58.69 | $58.50 | — |
| 2023-01-11 | 58.80 | $58.50 | — |
| 2023-01-10 | 58.94 | $58.50 | — |
| 2023-01-09 | 59.11 | $58.50 | — |
| 2023-01-06 | 59.32 | $58.50 | — |
| 2023-01-05 | 59.57 | $58.50 | 54 |
| 2023-01-04 | 59.88 | $59.50 | — |
| 2023-01-03 | 59.93 | $59.50 | — |
| 2022-12-30 | 59.99 | $59.50 | — |
| 2022-12-29 | 60.05 | $59.50 | — |
| 2022-12-28 | 60.12 | $59.50 | — |
| 2022-12-27 | 60.21 | $59.50 | — |
| 2022-12-23 | 60.30 | $59.50 | — |
| 2022-12-22 | 60.40 | $59.50 | — |
| 2022-12-21 | 60.51 | $59.50 | 55 |
| 2022-12-20 | 60.64 | $60.00 | — |
| 2022-12-19 | 60.62 | $60.00 | — |
| 2022-12-16 | 60.58 | $60.00 | — |
| 2022-12-15 | 60.52 | $60.00 | — |
| 2022-12-14 | 60.44 | $60.00 | — |
| 2022-12-13 | 60.32 | $60.00 | — |
| 2022-12-12 | 60.16 | $60.00 | — |
| 2022-12-09 | 59.95 | $60.00 | — |
| 2022-12-08 | 59.69 | $60.00 | — |
| 2022-12-07 | 59.35 | $60.00 | 118 |
| 2022-12-06 | 58.94 | $60.00 | — |
| 2022-12-05 | 58.42 | $60.00 | 54 |
| 2022-12-02 | 57.79 | $57.50 | — |
| 2022-12-01 | 57.82 | $57.50 | — |
| 2022-11-30 | 57.85 | $57.50 | — |
| 2022-11-29 | 57.89 | $57.50 | — |
| 2022-11-28 | 57.94 | $57.50 | 188 |
| 2022-11-25 | 58.00 | $61.75 | — |
| 2022-11-23 | 56.73 | $61.75 | 781 |
| 2022-11-22 | 55.21 | $56.25 | — |
| 2022-11-21 | 55.10 | $56.25 | — |
| 2022-11-18 | 55.00 | $56.25 | — |
| 2022-11-17 | 54.91 | $56.25 | — |
| 2022-11-16 | 54.83 | $56.25 | — |
| 2022-11-15 | 54.76 | $56.25 | — |
| 2022-11-14 | 54.72 | $56.25 | — |
| 2022-11-11 | 54.70 | $56.25 | — |
| 2022-11-10 | 54.72 | $56.25 | — |
| 2022-11-09 | 54.79 | $56.25 | — |
| 2022-11-08 | 54.91 | $56.25 | — |
| 2022-11-07 | 55.11 | $56.25 | — |
| 2022-11-04 | 55.41 | $56.25 | — |
| 2022-11-03 | 55.82 | $56.25 | — |
| 2022-11-02 | 56.36 | $56.25 | — |
| 2022-11-01 | 57.08 | $56.25 | — |
| 2022-10-31 | 57.99 | $56.25 | 80 |
| 2022-10-28 | 59.15 | $57.75 | — |
| 2022-10-27 | 60.12 | $57.75 | — |
| 2022-10-26 | 61.34 | $57.75 | 322 |
| 2022-10-25 | 62.85 | $60.00 | — |
| 2022-10-24 | 63.99 | $60.00 | 40 |
| 2022-10-21 | 65.39 | $65.40 | — |
| 2022-10-20 | 65.39 | $65.40 | — |
| 2022-10-19 | 65.39 | $65.40 | — |
| 2022-10-18 | 65.39 | $65.40 | — |
| 2022-10-17 | 65.39 | $65.40 | — |
| 2022-10-14 | 65.39 | $65.40 | — |
| 2022-10-13 | 65.39 | $65.40 | — |
| 2022-10-12 | 65.38 | $65.40 | — |
| 2022-10-11 | 65.38 | $65.40 | — |
| 2022-10-10 | 65.38 | $65.40 | — |
| 2022-10-07 | 65.38 | $65.40 | — |
| 2022-10-06 | 65.38 | $65.40 | — |
| 2022-10-05 | 65.38 | $65.40 | — |
| 2022-10-04 | 65.38 | $65.40 | — |
| 2022-10-03 | 65.37 | $65.40 | — |
| 2022-09-30 | 65.37 | $65.40 | — |
| 2022-09-29 | 65.37 | $65.40 | — |
| 2022-09-28 | 65.37 | $65.40 | — |
| 2022-09-27 | 65.37 | $65.40 | — |
| 2022-09-26 | 65.36 | $65.40 | — |
| 2022-09-23 | 65.36 | $65.40 | — |
| 2022-09-22 | 65.36 | $65.40 | — |
| 2022-09-21 | 65.36 | $65.40 | — |
| 2022-09-20 | 65.35 | $65.40 | — |
| 2022-09-19 | 65.35 | $65.40 | — |
| 2022-09-16 | 65.35 | $65.40 | — |
| 2022-09-15 | 65.34 | $65.40 | — |
| 2022-09-14 | 65.34 | $65.40 | — |
| 2022-09-13 | 65.34 | $65.40 | — |
| 2022-09-12 | 65.33 | $65.40 | — |
| 2022-09-09 | 65.33 | $65.40 | — |
| 2022-09-08 | 65.33 | $65.40 | — |
| 2022-09-07 | 65.32 | $65.40 | — |
| 2022-09-06 | 65.32 | $65.40 | — |
| 2022-09-02 | 65.32 | $65.40 | — |
| 2022-09-01 | 65.31 | $65.40 | — |
| 2022-08-31 | 65.31 | $65.40 | — |
| 2022-08-30 | 65.30 | $65.40 | — |
| 2022-08-29 | 65.30 | $65.40 | — |
| 2022-08-26 | 65.29 | $65.40 | — |
| 2022-08-25 | 65.29 | $65.40 | — |
| 2022-08-24 | 65.29 | $65.40 | — |
| 2022-08-23 | 65.28 | $65.40 | — |
| 2022-08-22 | 65.28 | $65.40 | — |
| 2022-08-19 | 65.27 | $65.40 | — |
| 2022-08-18 | 65.27 | $65.40 | — |
| 2022-08-17 | 65.27 | $65.40 | — |
| 2022-08-16 | 65.27 | $65.40 | — |
| 2022-08-15 | 65.26 | $65.40 | — |
| 2022-08-12 | 65.26 | $65.40 | — |
| 2022-08-11 | 65.26 | $65.40 | — |
| 2022-08-10 | 65.26 | $65.40 | — |
| 2022-08-09 | 65.27 | $65.40 | — |
| 2022-08-08 | 65.27 | $65.40 | — |
| 2022-08-05 | 65.27 | $65.40 | — |
| 2022-08-04 | 65.28 | $65.40 | — |
| 2022-08-03 | 65.29 | $65.40 | — |
| 2022-08-02 | 65.30 | $65.40 | — |
| 2022-08-01 | 65.31 | $65.40 | — |
| 2022-07-29 | 65.32 | $65.40 | — |
| 2022-07-28 | 65.34 | $65.40 | — |
| 2022-07-27 | 65.36 | $65.40 | — |
| 2022-07-26 | 65.38 | $65.40 | — |
| 2022-07-25 | 65.41 | $65.40 | — |
| 2022-07-22 | 65.44 | $65.40 | — |
| 2022-07-21 | 65.47 | $65.40 | — |
| 2022-07-20 | 65.51 | $65.40 | — |
| 2022-07-19 | 65.55 | $65.40 | — |
| 2022-07-18 | 65.60 | $65.40 | — |
| 2022-07-15 | 65.65 | $65.40 | — |
| 2022-07-14 | 65.71 | $65.40 | — |
| 2022-07-13 | 65.77 | $65.40 | — |
| 2022-07-12 | 65.84 | $65.40 | — |
| 2022-07-11 | 65.91 | $65.40 | — |
| 2022-07-08 | 65.99 | $65.40 | — |
| 2022-07-07 | 66.07 | $65.40 | — |
| 2022-07-06 | 66.16 | $65.40 | — |
| 2022-07-05 | 66.25 | $65.40 | — |
| 2022-07-01 | 66.34 | $65.40 | — |
| 2022-06-30 | 66.44 | $65.40 | — |
| 2022-06-29 | 66.53 | $65.40 | — |
| 2022-06-28 | 66.62 | $65.40 | — |
| 2022-06-27 | 66.71 | $65.40 | — |
| 2022-06-24 | 66.79 | $65.40 | — |
| 2022-06-23 | 66.85 | $65.40 | — |
| 2022-06-22 | 66.90 | $65.40 | — |
| 2022-06-21 | 66.92 | $65.40 | — |
| 2022-06-17 | 66.91 | $65.40 | — |
| 2022-06-16 | 66.86 | $65.40 | — |
| 2022-06-15 | 66.75 | $65.40 | — |
| 2022-06-14 | 66.59 | $65.40 | — |
| 2022-06-13 | 66.34 | $65.40 | — |
| 2022-06-10 | 65.99 | $65.40 | — |
| 2022-06-09 | 65.52 | $65.40 | — |
| 2022-06-08 | 64.91 | $65.40 | — |
| 2022-06-07 | 64.12 | $65.40 | — |
| 2022-06-06 | 63.13 | $65.40 | — |
| 2022-06-03 | 61.88 | $65.40 | — |
| 2022-06-02 | 60.33 | $65.40 | 2223 |
| 2022-06-01 | 58.44 | $58.00 | — |
| 2022-05-31 | 58.46 | $58.00 | — |
| 2022-05-27 | 58.48 | $58.00 | — |
| 2022-05-26 | 58.50 | $58.00 | — |
| 2022-05-25 | 58.52 | $58.00 | — |
| 2022-05-24 | 58.55 | $58.00 | — |
| 2022-05-23 | 58.57 | $58.00 | — |
| 2022-05-20 | 58.59 | $58.00 | — |
| 2022-05-19 | 58.61 | $58.00 | — |
| 2022-05-18 | 58.63 | $58.00 | — |
| 2022-05-17 | 58.65 | $58.00 | — |
| 2022-05-16 | 58.67 | $58.00 | — |
| 2022-05-13 | 58.68 | $58.00 | — |
| 2022-05-12 | 58.69 | $58.00 | — |
| 2022-05-11 | 58.70 | $58.00 | — |
| 2022-05-10 | 58.71 | $58.00 | — |
| 2022-05-09 | 58.71 | $58.00 | — |
| 2022-05-06 | 58.71 | $58.00 | — |
| 2022-05-05 | 58.71 | $58.00 | — |
| 2022-05-04 | 58.69 | $58.00 | — |
| 2022-05-03 | 58.67 | $58.00 | — |
| 2022-05-02 | 58.65 | $58.00 | — |
| 2022-04-29 | 58.61 | $58.00 | — |
| 2022-04-28 | 58.56 | $58.00 | — |
| 2022-04-27 | 58.51 | $58.00 | — |
| 2022-04-26 | 58.44 | $58.00 | — |
| 2022-04-25 | 58.35 | $58.00 | — |
| 2022-04-22 | 58.25 | $58.00 | — |
| 2022-04-21 | 58.14 | $58.00 | — |
| 2022-04-20 | 58.01 | $58.00 | — |
| 2022-04-19 | 57.85 | $58.00 | — |
| 2022-04-18 | 57.68 | $58.00 | — |
| 2022-04-14 | 57.49 | $58.00 | — |
| 2022-04-13 | 57.27 | $58.00 | — |
| 2022-04-12 | 57.02 | $58.00 | — |
| 2022-04-11 | 56.75 | $58.00 | — |
| 2022-04-08 | 56.44 | $58.00 | — |
| 2022-04-07 | 56.11 | $58.00 | — |
| 2022-04-06 | 55.75 | $58.00 | — |
| 2022-04-05 | 55.36 | $58.00 | — |
| 2022-04-04 | 54.94 | $58.00 | — |
| 2022-04-01 | 54.48 | $58.00 | — |
| 2022-03-31 | 54.00 | $58.00 | — |
| 2022-03-30 | 53.49 | $58.00 | — |
| 2022-03-29 | 52.96 | $58.00 | — |
| 2022-03-28 | 52.42 | $58.00 | — |
| 2022-03-25 | 51.86 | $58.00 | — |
| 2022-03-24 | 51.30 | $58.00 | — |
| 2022-03-23 | 50.76 | $58.00 | — |
| 2022-03-22 | 50.24 | $58.00 | — |
| 2022-03-21 | 49.76 | $58.00 | — |
| 2022-03-18 | 49.35 | $58.00 | — |
| 2022-03-17 | 49.04 | $58.00 | — |
| 2022-03-16 | 48.86 | $58.00 | — |
| 2022-03-15 | 48.84 | $58.00 | — |
| 2022-03-14 | 49.05 | $58.00 | — |
| 2022-03-11 | 49.54 | $58.00 | — |
| 2022-03-10 | 50.37 | $58.00 | — |
| 2022-03-09 | 51.64 | $58.00 | — |
| 2022-03-08 | 53.44 | $58.00 | — |
| 2022-03-07 | 55.89 | $58.00 | — |
| 2022-03-04 | 59.13 | $58.00 | — |
| 2022-03-03 | 63.32 | $58.00 | — |
| 2022-03-02 | 68.65 | $58.00 | — |
| 2022-03-01 | 75.35 | $58.00 | — |
| 2022-02-28 | 83.66 | $58.00 | — |
| 2022-02-25 | 93.89 | $58.00 | 1000 |
| 2022-02-24 | 106.41 | $105.00 | — |
| 2022-02-23 | 106.76 | $105.00 | — |
| 2022-02-22 | 107.14 | $105.00 | — |
| 2022-02-18 | 107.55 | $105.00 | — |
| 2022-02-17 | 107.99 | $105.00 | — |
| 2022-02-16 | 108.45 | $105.00 | — |
| 2022-02-15 | 108.94 | $105.00 | — |
| 2022-02-14 | 109.45 | $105.00 | — |
| 2022-02-11 | 109.97 | $105.00 | — |
| 2022-02-10 | 110.50 | $105.00 | — |
| 2022-02-09 | 111.02 | $105.00 | — |
| 2022-02-08 | 111.52 | $105.00 | — |
| 2022-02-07 | 111.99 | $105.00 | — |
| 2022-02-04 | 112.39 | $105.00 | — |
| 2022-02-03 | 112.72 | $105.00 | — |
| 2022-02-02 | 112.92 | $105.00 | — |
| 2022-02-01 | 112.97 | $105.00 | — |
| 2022-01-31 | 112.82 | $105.00 | — |
| 2022-01-28 | 112.41 | $105.00 | — |
| 2022-01-27 | 111.68 | $105.00 | — |
| 2022-01-26 | 110.54 | $105.00 | — |
| 2022-01-25 | 108.91 | $105.00 | — |
| 2022-01-24 | 106.66 | $105.00 | — |
| 2022-01-21 | 103.67 | $105.00 | — |
| 2022-01-20 | 99.77 | $105.00 | — |
| 2022-01-19 | 94.80 | $105.00 | — |
| 2022-01-18 | 88.53 | $105.00 | 20 |
| 2022-01-14 | 80.71 | $105.00 | — |
| 2022-01-13 | 71.06 | $105.00 | 20 |
| 2022-01-12 | 59.23 | $59.40 | — |
| 2022-01-11 | 59.22 | $59.40 | — |
| 2022-01-10 | 59.22 | $59.40 | — |
| 2022-01-07 | 59.22 | $59.40 | — |
| 2022-01-06 | 59.22 | $59.40 | — |
| 2022-01-05 | 59.22 | $59.40 | — |
| 2022-01-04 | 59.22 | $59.40 | — |
| 2022-01-03 | 59.22 | $59.40 | — |
| 2021-12-31 | 59.22 | $59.40 | — |
| 2021-12-30 | 59.22 | $59.40 | — |
| 2021-12-29 | 59.23 | $59.40 | — |
| 2021-12-28 | 59.23 | $59.40 | — |
| 2021-12-27 | 59.24 | $59.40 | — |
| 2021-12-23 | 59.25 | $59.40 | — |
| 2021-12-22 | 59.26 | $59.40 | — |
| 2021-12-21 | 59.28 | $59.40 | — |
| 2021-12-20 | 59.29 | $59.40 | — |
| 2021-12-17 | 59.31 | $59.40 | — |
| 2021-12-16 | 59.33 | $59.40 | — |
| 2021-12-15 | 59.35 | $59.40 | — |
| 2021-12-14 | 59.37 | $59.40 | — |
| 2021-12-13 | 59.39 | $59.40 | — |
| 2021-12-10 | 59.42 | $59.40 | — |
| 2021-12-09 | 59.44 | $59.40 | — |
| 2021-12-08 | 59.46 | $59.40 | — |
| 2021-12-07 | 59.49 | $59.40 | — |
| 2021-12-06 | 59.50 | $59.40 | — |
| 2021-12-03 | 59.52 | $59.40 | — |
| 2021-12-02 | 59.53 | $59.40 | — |
| 2021-12-01 | 59.52 | $59.40 | 31 |
| 2021-11-30 | 59.51 | $57.70 | — |
| 2021-11-29 | 60.02 | $57.70 | — |
| 2021-11-26 | 60.62 | $57.70 | — |
| 2021-11-24 | 61.33 | $57.70 | 100 |
| 2021-11-23 | 62.17 | $60.50 | — |
| 2021-11-22 | 62.27 | $60.50 | — |
| 2021-11-19 | 62.35 | $60.50 | — |
| 2021-11-18 | 62.40 | $60.50 | — |
| 2021-11-17 | 62.41 | $60.50 | — |
| 2021-11-16 | 62.38 | $60.50 | — |
| 2021-11-15 | 62.29 | $60.50 | — |
| 2021-11-12 | 62.13 | $60.50 | — |
| 2021-11-11 | 61.87 | $60.50 | — |
| 2021-11-10 | 61.50 | $60.50 | — |
| 2021-11-09 | 60.98 | $60.50 | — |
| 2021-11-08 | 60.30 | $60.50 | — |
| 2021-11-05 | 59.41 | $60.50 | — |
| 2021-11-04 | 58.27 | $60.50 | — |
| 2021-11-03 | 56.83 | $60.50 | — |
| 2021-11-02 | 55.03 | $60.50 | — |
| 2021-11-01 | 52.81 | $60.50 | 6297 |
| 2021-10-29 | 50.09 | $50.00 | — |
| 2021-10-28 | 50.09 | $50.00 | — |
| 2021-10-27 | 50.10 | $50.00 | — |
| 2021-10-26 | 50.10 | $50.00 | — |
| 2021-10-25 | 50.10 | $50.00 | — |
| 2021-10-22 | 50.10 | $50.00 | — |
| 2021-10-21 | 50.10 | $50.00 | — |
| 2021-10-20 | 50.10 | $50.00 | — |
| 2021-10-19 | 50.10 | $50.00 | — |
| 2021-10-18 | 50.10 | $50.00 | — |
| 2021-10-15 | 50.10 | $50.00 | — |
| 2021-10-14 | 50.10 | $50.00 | — |
| 2021-10-13 | 50.09 | $50.00 | — |
| 2021-10-12 | 50.09 | $50.00 | — |
| 2021-10-11 | 50.08 | $50.00 | — |
| 2021-10-08 | 50.07 | $50.00 | — |
| 2021-10-07 | 50.06 | $50.00 | — |
| 2021-10-06 | 50.05 | $50.00 | — |
| 2021-10-05 | 50.04 | $50.00 | — |
| 2021-10-04 | 50.03 | $50.00 | — |
| 2021-10-01 | 50.01 | $50.00 | — |
| 2021-09-30 | 49.99 | $50.00 | — |
| 2021-09-29 | 49.97 | $50.00 | — |
| 2021-09-28 | 49.95 | $50.00 | — |
| 2021-09-27 | 49.92 | $50.00 | — |
| 2021-09-24 | 49.90 | $50.00 | — |
| 2021-09-23 | 49.87 | $50.00 | — |
| 2021-09-22 | 49.83 | $50.00 | — |
| 2021-09-21 | 49.80 | $50.00 | — |
| 2021-09-20 | 49.77 | $50.00 | — |
| 2021-09-17 | 49.73 | $50.00 | — |
| 2021-09-16 | 49.69 | $50.00 | — |
| 2021-09-15 | 49.66 | $50.00 | — |
| 2021-09-14 | 49.62 | $50.00 | — |
| 2021-09-13 | 49.59 | $50.00 | — |
| 2021-09-10 | 49.56 | $50.00 | — |
| 2021-09-09 | 49.54 | $50.00 | — |
| 2021-09-08 | 49.52 | $50.00 | — |
| 2021-09-07 | 49.52 | $50.00 | — |
| 2021-09-03 | 49.53 | $50.00 | — |
| 2021-09-02 | 49.56 | $50.00 | — |
| 2021-09-01 | 49.61 | $50.00 | — |
| 2021-08-31 | 49.70 | $50.00 | — |
| 2021-08-30 | 49.81 | $50.00 | — |
| 2021-08-27 | 49.98 | $50.00 | — |
| 2021-08-26 | 50.20 | $50.00 | — |
| 2021-08-25 | 50.48 | $50.00 | — |
| 2021-08-24 | 50.85 | $50.00 | — |
| 2021-08-23 | 51.31 | $50.00 | — |
| 2021-08-20 | 51.89 | $50.00 | — |
| 2021-08-19 | 52.60 | $50.00 | — |
| 2021-08-18 | 53.47 | $50.00 | — |
| 2021-08-17 | 54.54 | $50.00 | — |
| 2021-08-16 | 55.84 | $50.00 | 20 |
| 2021-08-13 | 57.40 | $56.75 | — |
| 2021-08-12 | 57.14 | $56.75 | — |
| 2021-08-11 | 56.80 | $56.75 | — |
| 2021-08-10 | 56.36 | $56.75 | — |
| 2021-08-09 | 55.81 | $56.75 | — |
| 2021-08-06 | 55.12 | $56.75 | — |
| 2021-08-05 | 54.26 | $56.75 | — |
| 2021-08-04 | 53.20 | $56.75 | — |
| 2021-08-03 | 51.91 | $56.75 | — |
| 2021-08-02 | 50.35 | $56.75 | 2320 |
| 2021-07-30 | 48.48 | $50.00 | — |
| 2021-07-29 | 48.35 | $50.00 | — |
| 2021-07-28 | 48.24 | $50.00 | — |
| 2021-07-27 | 48.15 | $50.00 | — |
| 2021-07-26 | 48.08 | $50.00 | — |
| 2021-07-23 | 48.04 | $50.00 | — |
| 2021-07-22 | 48.05 | $50.00 | — |
| 2021-07-21 | 48.11 | $50.00 | — |
| 2021-07-20 | 48.24 | $50.00 | — |
| 2021-07-19 | 48.47 | $50.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
87.12
2026-07-13
Close Price
$43.75
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
46.25
Maximum
98.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 87.12 | $43.75 | 100 |
| 2026-07-10 | 87.12 | $43.75 | 100 |
| 2026-07-09 | 87.12 | $43.75 | 639 |
| 2026-07-08 | 17.71 | $37.35 | — |
| 2026-07-07 | 17.71 | $37.35 | — |
| 2026-07-06 | 17.71 | $37.35 | 100 |
| 2026-07-02 | 17.71 | $37.35 | 100 |
| 2026-07-01 | 17.71 | $37.35 | 100 |
| 2026-06-30 | 17.71 | $37.35 | 100 |
| 2026-06-29 | 17.71 | $37.35 | 100 |
| 2026-06-26 | 17.71 | $37.35 | 100 |
| 2026-06-25 | 17.71 | $37.35 | 100 |
| 2026-06-24 | 17.71 | $37.35 | 100 |
| 2026-06-23 | 17.71 | $37.35 | 100 |
| 2026-06-22 | 17.71 | $37.35 | 100 |
| 2026-06-18 | 17.71 | $37.35 | 100 |
| 2026-06-17 | 17.71 | $37.35 | 100 |
| 2026-06-16 | 17.71 | $37.35 | 100 |
| 2026-06-15 | 17.71 | $37.35 | 100 |
| 2026-06-12 | 17.71 | $37.35 | 100 |
| 2026-06-11 | 17.71 | $37.35 | 100 |
| 2026-06-10 | 17.71 | $37.35 | 100 |
| 2026-06-09 | 17.71 | $37.35 | 100 |
| 2026-06-08 | 17.71 | $37.35 | — |
| 2026-06-05 | 17.71 | $37.35 | 100 |
| 2026-06-04 | 17.71 | $37.35 | 100 |
| 2026-06-03 | 17.71 | $37.35 | 100 |
| 2026-06-02 | 17.71 | $37.35 | 100 |
| 2026-06-01 | 17.71 | $37.35 | 100 |
| 2026-05-29 | 17.71 | $37.35 | 100 |
| 2026-05-28 | 17.71 | $37.35 | 100 |
| 2026-05-27 | 17.71 | $37.35 | 100 |
| 2026-05-26 | 17.71 | $37.35 | — |
| 2026-05-22 | 17.71 | $37.35 | 100 |
| 2026-05-21 | 17.71 | $37.35 | 100 |
| 2026-05-20 | 17.71 | $37.35 | 100 |
| 2026-05-19 | 17.71 | $37.35 | 136 |
| 2026-05-18 | 40.75 | $41.19 | 100 |
| 2026-05-15 | 40.75 | $41.19 | — |
| 2026-05-14 | 40.75 | $41.19 | 100 |
| 2026-05-13 | 40.75 | $41.19 | 100 |
| 2026-05-12 | 40.75 | $41.19 | 100 |
| 2026-05-11 | 40.75 | $41.19 | 100 |
| 2026-05-08 | 40.75 | $41.19 | 100 |
| 2026-05-07 | 40.75 | $41.19 | — |
| 2026-05-06 | 40.75 | $41.19 | 100 |
| 2026-05-05 | 40.75 | $41.19 | 100 |
| 2026-05-04 | 40.75 | $41.19 | 100 |
| 2026-05-01 | 40.75 | $41.19 | 100 |
| 2026-04-30 | 40.75 | $41.19 | 100 |
| 2026-04-29 | 40.75 | $41.19 | 100 |
| 2026-04-28 | 40.75 | $41.19 | 100 |
| 2026-04-27 | 40.75 | $41.19 | 100 |
| 2026-04-24 | 40.75 | $41.19 | 100 |
| 2026-04-23 | 40.75 | $41.19 | 100 |
| 2026-04-22 | 40.75 | $41.19 | 100 |
| 2026-04-21 | 40.75 | $41.19 | 100 |
| 2026-04-20 | 40.75 | $41.19 | — |
| 2026-04-17 | 40.75 | $41.19 | 100 |
| 2026-04-16 | 40.75 | $41.19 | 100 |
| 2026-04-15 | 40.75 | $41.19 | 100 |
| 2026-04-14 | 40.75 | $41.19 | 1200 |
| 2026-04-13 | 17.06 | $38.15 | 222 |
| 2026-04-10 | 37.90 | $42.55 | 100 |
| 2026-04-09 | 37.90 | $42.55 | 100 |
| 2026-04-08 | 37.90 | $42.55 | 100 |
| 2026-04-07 | 37.90 | $42.55 | 100 |
| 2026-04-06 | 37.90 | $42.55 | — |
| 2026-04-02 | 37.90 | $42.55 | — |
| 2026-04-01 | 37.90 | $42.55 | — |
| 2026-03-31 | 37.90 | $42.55 | — |
| 2026-03-30 | 37.90 | $42.55 | — |
| 2026-03-27 | 37.90 | $42.55 | — |
| 2026-03-26 | 37.90 | $42.55 | — |
| 2026-03-25 | 37.90 | $42.55 | — |
| 2026-03-24 | 37.90 | $42.55 | — |
| 2026-03-23 | 37.90 | $42.55 | — |
| 2026-03-20 | 37.90 | $42.55 | — |
| 2026-03-19 | 37.90 | $42.55 | — |
| 2026-03-18 | 37.90 | $42.55 | — |
| 2026-03-17 | 37.90 | $42.55 | — |
| 2026-03-16 | 37.90 | $42.55 | — |
| 2026-03-13 | 37.90 | $42.55 | — |
| 2026-03-12 | 37.90 | $42.55 | — |
| 2026-03-11 | 37.90 | $42.55 | — |
| 2026-03-10 | 37.90 | $42.55 | — |
| 2026-03-09 | 37.90 | $42.55 | 250 |
| 2026-02-26 | 82.95 | $49.25 | — |
| 2026-02-25 | 82.95 | $49.25 | — |
| 2026-02-24 | 82.95 | $49.25 | — |
| 2026-02-23 | 82.95 | $49.25 | — |
| 2026-02-20 | 82.95 | $49.25 | — |
| 2026-02-19 | 82.95 | $49.25 | 3200 |
| 2026-02-18 | 79.63 | $48.00 | — |
| 2026-02-17 | 79.63 | $48.00 | — |
| 2026-02-13 | 79.63 | $48.00 | — |
| 2026-02-12 | 79.63 | $48.00 | — |
| 2026-02-11 | 79.63 | $48.00 | — |
| 2026-02-10 | 79.63 | $48.00 | — |
| 2026-02-09 | 79.63 | $48.00 | — |
| 2026-02-06 | 79.63 | $48.00 | — |
| 2026-02-05 | 79.63 | $48.00 | — |
| 2026-02-04 | 79.63 | $48.00 | 2523 |
| 2026-02-03 | 62.48 | $43.10 | — |
| 2026-02-02 | 62.48 | $43.10 | — |
| 2026-01-30 | 62.48 | $43.10 | 368 |
| 2026-01-29 | 55.22 | $42.00 | 100 |
| 2026-01-28 | 83.97 | $44.05 | — |
| 2026-01-27 | 83.97 | $44.05 | 200 |
| 2026-01-26 | 42.36 | $40.90 | — |
| 2026-01-23 | 42.36 | $40.90 | 8000 |
| 2026-01-22 | 42.36 | $40.90 | 8000 |
| 2026-01-21 | 42.36 | $40.90 | 8000 |
| 2026-01-20 | 42.36 | $40.90 | 8000 |
| 2026-01-16 | 42.36 | $40.90 | 8000 |
| 2026-01-15 | 42.36 | $40.90 | 8000 |
| 2026-01-14 | 42.36 | $40.90 | 8000 |
| 2026-01-13 | 42.36 | $40.90 | — |
| 2026-01-12 | 42.36 | $40.90 | 8000 |
| 2026-01-09 | 42.36 | $40.90 | 8000 |
| 2026-01-08 | 42.36 | $40.90 | 8000 |
| 2026-01-07 | 42.36 | $40.90 | 8000 |
| 2026-01-06 | 42.36 | $40.90 | — |
| 2026-01-05 | 42.36 | $40.90 | 8000 |
| 2026-01-02 | 42.36 | $40.90 | 8000 |
| 2025-12-31 | 42.36 | $40.90 | 1600 |
| 2025-12-30 | 43.87 | $41.00 | 8000 |
| 2025-12-29 | 43.87 | $41.00 | 8000 |
| 2025-12-26 | 43.87 | $41.00 | 8000 |
| 2025-12-24 | 43.87 | $41.00 | — |
| 2025-12-23 | 43.87 | $41.00 | 2010 |
| 2025-12-22 | 43.87 | $41.00 | 8000 |
| 2025-12-19 | 43.87 | $41.00 | 8000 |
| 2025-12-18 | 43.87 | $41.00 | 8000 |
| 2025-12-17 | 43.87 | $41.00 | 8000 |
| 2025-12-16 | 43.87 | $41.00 | 8000 |
| 2025-12-15 | 43.87 | $41.00 | — |
| 2025-12-12 | 43.87 | $41.00 | 84 |
| 2025-12-11 | 43.87 | $41.00 | 1600 |
| 2025-12-10 | 54.95 | $42.10 | — |
| 2025-12-09 | 54.95 | $42.10 | — |
| 2025-12-08 | 54.95 | $42.10 | 0 |
| 2025-12-05 | 54.95 | $42.10 | 0 |
| 2025-12-04 | 54.95 | $42.10 | 0 |
| 2025-12-03 | 54.95 | $42.10 | 0 |
| 2025-12-02 | 54.95 | $42.10 | 0 |
| 2025-12-01 | 54.95 | $42.10 | 0 |
| 2025-11-28 | 54.95 | $42.10 | 0 |
| 2025-11-26 | 54.95 | $42.10 | 0 |
| 2025-11-25 | 54.95 | $42.10 | — |
| 2025-11-24 | 54.95 | $42.10 | 0 |
| 2025-11-21 | 54.95 | $42.10 | 0 |
| 2025-11-20 | 54.95 | $42.10 | 0 |
| 2025-11-19 | 54.95 | $42.10 | 0 |
| 2025-11-18 | 54.95 | $42.10 | 0 |
| 2025-11-17 | 54.95 | $42.10 | 30 |
| 2025-11-14 | 54.95 | $42.10 | 30 |
| 2025-11-13 | 54.95 | $42.10 | 30 |
| 2025-11-12 | 54.95 | $42.10 | 90 |
| 2025-11-11 | 54.95 | $42.10 | 230 |
| 2025-11-10 | 40.24 | $38.95 | 20 |
| 2025-11-07 | 40.24 | $38.95 | 70 |
| 2025-11-06 | 52.52 | $41.45 | 130200 |
| 2025-11-05 | 42.11 | $39.90 | 185 |
| 2025-11-04 | 42.11 | $39.90 | 185 |
| 2025-11-03 | 42.11 | $39.90 | 200 |
| 2025-10-31 | 50.36 | $41.25 | 185 |
| 2025-10-30 | 50.36 | $41.25 | 185 |
| 2025-10-29 | 50.36 | $41.25 | 40400 |
| 2025-10-28 | 47.76 | $40.85 | — |
| 2025-10-27 | 47.76 | $40.85 | — |
| 2025-10-24 | 47.76 | $40.85 | 88396 |
| 2025-10-23 | 45.30 | $40.45 | — |
| 2025-10-22 | 45.30 | $40.45 | — |
| 2025-10-21 | 45.30 | $40.45 | — |
| 2025-10-20 | 45.30 | $40.45 | 65000 |
| 2025-10-17 | 46.64 | $40.75 | 236 |
| 2025-10-16 | 45.10 | $40.45 | — |
| 2025-10-15 | 45.10 | $40.45 | — |
| 2025-10-14 | 45.10 | $40.45 | 368 |
| 2025-10-13 | 42.98 | $40.00 | 200000 |
| 2025-10-10 | 39.27 | $39.25 | 1000 |
| 2025-10-09 | 42.23 | $40.10 | — |
| 2025-10-08 | 42.23 | $40.10 | 1000 |
| 2025-10-07 | 27.07 | $37.50 | 278 |
| 2025-10-06 | 38.79 | $40.65 | — |
| 2025-10-03 | 38.79 | $40.65 | — |
| 2025-10-02 | 38.79 | $40.65 | — |
| 2025-10-01 | 38.79 | $40.65 | 57 |
| 2025-09-30 | 35.16 | $40.15 | — |
| 2025-09-29 | 35.16 | $40.15 | — |
| 2025-09-26 | 35.16 | $40.15 | — |
| 2025-09-25 | 35.16 | $40.15 | 90000 |
| 2025-09-24 | 35.68 | $40.30 | 80000 |
| 2025-09-23 | 39.95 | $41.45 | — |
| 2025-09-22 | 39.95 | $41.45 | — |
| 2025-09-19 | 39.95 | $41.45 | — |
| 2025-09-18 | 39.95 | $41.45 | — |
| 2025-09-17 | 39.95 | $41.45 | 90920 |
| 2025-09-16 | 51.08 | $44.15 | — |
| 2025-09-15 | 51.08 | $44.15 | 94 |
| 2025-09-12 | 39.54 | $42.10 | — |
| 2025-09-11 | 39.54 | $42.10 | 71200 |
| 2025-09-10 | 7.31 | $38.75 | — |
| 2025-09-09 | 7.31 | $38.75 | — |
| 2025-09-08 | 7.31 | $38.75 | — |
| 2025-09-05 | 7.31 | $38.75 | 204 |
| 2025-09-04 | 10.52 | $41.10 | 200 |
| 2025-09-03 | 12.00 | $41.80 | — |
| 2025-09-02 | 12.00 | $41.80 | 324 |
| 2025-08-29 | 16.32 | $43.25 | — |
| 2025-08-28 | 16.32 | $43.25 | — |
| 2025-08-27 | 16.32 | $43.25 | — |
| 2025-08-26 | 16.32 | $43.25 | — |
| 2025-08-25 | 16.32 | $43.25 | — |
| 2025-08-22 | 16.32 | $43.25 | 100000 |
| 2025-08-21 | 21.14 | $44.50 | — |
| 2025-08-20 | 21.14 | $44.50 | — |
| 2025-08-19 | 21.14 | $44.50 | — |
| 2025-08-18 | 21.14 | $44.50 | — |
| 2025-08-15 | 21.14 | $44.50 | 20 |
| 2025-08-14 | 58.62 | $48.00 | — |
| 2025-08-13 | 58.62 | $48.00 | — |
| 2025-08-12 | 58.62 | $48.00 | — |
| 2025-08-11 | 58.62 | $48.00 | — |
| 2025-08-08 | 58.62 | $48.00 | — |
| 2025-08-07 | 58.62 | $48.00 | — |
| 2025-08-06 | 58.62 | $48.00 | — |
| 2025-08-05 | 58.62 | $48.00 | — |
| 2025-08-04 | 58.62 | $48.00 | — |
| 2025-08-01 | 58.62 | $48.00 | — |
| 2025-07-31 | 58.62 | $48.00 | — |
| 2025-07-30 | 58.62 | $48.00 | 91 |
| 2025-07-29 | 48.81 | $47.30 | — |
| 2025-07-28 | 48.81 | $47.30 | — |
| 2025-07-25 | 48.81 | $47.30 | — |
| 2025-07-24 | 48.81 | $47.30 | — |
| 2025-07-23 | 48.81 | $47.30 | — |
| 2025-07-22 | 48.81 | $47.30 | — |
| 2025-07-21 | 48.81 | $47.30 | — |
| 2025-07-18 | 48.81 | $47.30 | — |
| 2025-07-17 | 48.81 | $47.30 | — |
| 2025-07-16 | 48.81 | $47.30 | 90105 |
| 2025-07-15 | 65.38 | $48.55 | — |
| 2025-07-14 | 65.38 | $48.55 | — |
| 2025-07-11 | 65.38 | $48.55 | — |
| 2025-07-10 | 65.38 | $48.55 | — |
| 2025-07-09 | 65.38 | $48.55 | 60000 |
| 2025-07-08 | 66.07 | $48.60 | — |
| 2025-07-07 | 66.07 | $48.60 | — |
| 2025-07-03 | 66.07 | $48.60 | 447 |
| 2025-07-02 | 29.47 | $45.75 | — |
| 2025-07-01 | 29.47 | $45.75 | — |
| 2025-06-30 | 29.47 | $45.75 | 182 |
| 2025-06-27 | 6.78 | $45.00 | — |
| 2025-06-26 | 6.78 | $45.00 | — |
| 2025-06-25 | 6.78 | $45.00 | — |
| 2025-06-24 | 6.78 | $45.00 | 40 |
| 2025-06-23 | 8.97 | $45.70 | — |
| 2025-06-20 | 8.97 | $45.70 | — |
| 2025-06-18 | 8.97 | $45.70 | 75000 |
| 2025-06-17 | 9.34 | $45.80 | 75000 |
| 2025-06-16 | 9.92 | $45.95 | — |
| 2025-06-13 | 9.92 | $45.95 | — |
| 2025-06-12 | 9.92 | $45.95 | — |
| 2025-06-11 | 9.92 | $45.95 | — |
| 2025-06-10 | 9.92 | $45.95 | — |
| 2025-06-09 | 9.92 | $45.95 | — |
| 2025-06-06 | 9.92 | $45.95 | — |
| 2025-06-05 | 9.92 | $45.95 | — |
| 2025-06-04 | 9.92 | $45.95 | — |
| 2025-06-03 | 9.92 | $45.95 | — |
| 2025-06-02 | 9.92 | $45.95 | — |
| 2025-05-30 | 9.92 | $45.95 | 80162 |
| 2025-05-29 | 52.47 | $49.55 | — |
| 2025-05-28 | 52.47 | $49.55 | — |
| 2025-05-27 | 52.47 | $49.55 | — |
| 2025-05-23 | 52.47 | $49.55 | — |
| 2025-05-22 | 52.47 | $49.55 | — |
| 2025-05-21 | 52.47 | $49.55 | — |
| 2025-05-20 | 52.47 | $49.55 | — |
| 2025-05-19 | 52.47 | $49.55 | — |
| 2025-05-16 | 52.47 | $49.55 | — |
| 2025-05-15 | 52.47 | $49.55 | — |
| 2025-05-14 | 52.47 | $49.55 | — |
| 2025-05-13 | 52.47 | $49.55 | — |
| 2025-05-12 | 52.47 | $49.55 | — |
| 2025-05-09 | 52.47 | $49.55 | — |
| 2025-05-08 | 52.47 | $49.55 | — |
| 2025-05-07 | 52.47 | $49.55 | — |
| 2025-05-06 | 52.47 | $49.55 | — |
| 2025-05-05 | 52.47 | $49.55 | — |
| 2025-05-02 | 52.47 | $49.55 | — |
| 2025-05-01 | 52.47 | $49.55 | — |
| 2025-04-30 | 52.47 | $49.55 | — |
| 2025-04-29 | 52.47 | $49.55 | — |
| 2025-04-28 | 52.47 | $49.55 | — |
| 2025-04-25 | 52.47 | $49.55 | — |
| 2025-04-24 | 52.47 | $49.55 | — |
| 2025-04-23 | 52.47 | $49.55 | — |
| 2025-04-22 | 52.47 | $49.55 | — |
| 2025-04-21 | 52.47 | $49.55 | — |
| 2025-04-17 | 52.47 | $49.55 | — |
| 2025-04-16 | 52.47 | $49.55 | — |
| 2025-04-15 | 52.47 | $49.55 | — |
| 2025-04-14 | 52.47 | $49.55 | — |
| 2025-04-11 | 52.47 | $49.55 | — |
| 2025-04-10 | 52.47 | $49.55 | — |
| 2025-04-09 | 52.47 | $49.55 | — |
| 2025-04-08 | 52.47 | $49.55 | — |
| 2025-04-07 | 52.47 | $49.55 | — |
| 2025-04-04 | 52.47 | $49.55 | — |
| 2025-04-03 | 52.47 | $49.55 | — |
| 2025-04-02 | 52.47 | $49.55 | — |
| 2025-04-01 | 52.47 | $49.55 | — |
| 2025-03-31 | 52.47 | $49.55 | — |
| 2025-03-28 | 52.47 | $49.55 | — |
| 2025-03-27 | 52.47 | $49.55 | — |
| 2025-03-26 | 52.47 | $49.55 | — |
| 2025-03-25 | 52.47 | $49.55 | — |
| 2025-03-24 | 52.47 | $49.55 | — |
| 2025-03-21 | 52.47 | $49.55 | — |
| 2025-03-20 | 52.47 | $49.55 | — |
| 2025-03-19 | 52.47 | $49.55 | — |
| 2025-03-18 | 52.47 | $49.55 | — |
| 2025-03-17 | 52.47 | $49.55 | — |
| 2025-03-14 | 52.47 | $49.55 | — |
| 2025-03-13 | 52.47 | $49.55 | — |
| 2025-03-12 | 52.47 | $49.55 | 76000 |
| 2025-03-11 | 29.47 | $44.95 | — |
| 2025-03-10 | 29.47 | $44.95 | — |
| 2025-03-07 | 29.47 | $44.95 | — |
| 2025-03-06 | 29.47 | $44.95 | 20 |
| 2025-03-05 | 79.61 | $52.30 | — |
| 2025-03-04 | 79.61 | $52.30 | — |
| 2025-03-03 | 79.61 | $52.30 | — |
| 2025-02-28 | 79.61 | $52.30 | 49 |
| 2025-02-27 | 63.99 | $50.00 | — |
| 2025-02-26 | 63.99 | $50.00 | — |
| 2025-02-25 | 63.99 | $50.00 | — |
| 2025-02-24 | 63.99 | $50.00 | — |
| 2025-02-21 | 63.99 | $50.00 | — |
| 2025-02-20 | 63.99 | $50.00 | — |
| 2025-02-19 | 63.99 | $50.00 | — |
| 2025-02-18 | 63.99 | $50.00 | — |
| 2025-02-14 | 63.99 | $50.00 | — |
| 2025-02-13 | 63.99 | $50.00 | — |
| 2025-02-12 | 63.99 | $50.00 | — |
| 2025-02-11 | 63.99 | $50.00 | — |
| 2025-02-10 | 63.99 | $50.00 | — |
| 2025-02-07 | 63.99 | $50.00 | 45000 |
| 2025-02-06 | 53.88 | $48.65 | — |
| 2025-02-05 | 53.88 | $48.65 | — |
| 2025-02-04 | 53.88 | $48.65 | — |
| 2025-02-03 | 53.88 | $48.65 | — |
| 2025-01-31 | 53.88 | $48.65 | — |
| 2025-01-30 | 53.88 | $48.65 | — |
| 2025-01-29 | 53.88 | $48.65 | — |
| 2025-01-28 | 53.88 | $48.65 | — |
| 2025-01-27 | 53.88 | $48.65 | 224 |
| 2025-01-24 | 9.27 | $44.90 | — |
| 2025-01-23 | 9.27 | $44.90 | — |
| 2025-01-22 | 9.27 | $44.90 | — |
| 2025-01-21 | 9.27 | $44.90 | — |
| 2025-01-17 | 9.27 | $44.90 | — |
| 2025-01-16 | 9.27 | $44.90 | — |
| 2025-01-15 | 9.27 | $44.90 | — |
| 2025-01-14 | 9.27 | $44.90 | — |
| 2025-01-13 | 9.27 | $44.90 | — |
| 2025-01-10 | 9.27 | $44.90 | — |
| 2025-01-08 | 9.27 | $44.90 | — |
| 2025-01-07 | 9.27 | $44.90 | — |
| 2025-01-06 | 9.27 | $44.90 | — |
| 2025-01-03 | 9.27 | $44.90 | — |
| 2025-01-02 | 9.27 | $44.90 | 3000 |
| 2024-12-31 | 16.80 | $48.65 | — |
| 2024-12-30 | 16.80 | $48.65 | — |
| 2024-12-27 | 16.80 | $48.65 | — |
| 2024-12-26 | 16.80 | $48.65 | 34 |
| 2024-12-24 | 17.10 | $48.75 | — |
| 2024-12-23 | 17.10 | $48.75 | — |
| 2024-12-20 | 17.10 | $48.75 | — |
| 2024-12-19 | 17.10 | $48.75 | — |
| 2024-12-18 | 17.10 | $48.75 | — |
| 2024-12-17 | 17.10 | $48.75 | — |
| 2024-12-16 | 17.10 | $48.75 | 1000 |
| 2024-12-13 | 17.65 | $49.00 | 2000 |
| 2024-12-12 | 45.07 | $53.95 | — |
| 2024-12-11 | 45.07 | $53.95 | — |
| 2024-12-10 | 45.07 | $53.95 | — |
| 2024-12-09 | 45.07 | $53.95 | — |
| 2024-12-06 | 45.07 | $53.95 | — |
| 2024-12-05 | 45.07 | $53.95 | — |
| 2024-12-04 | 45.07 | $53.95 | — |
| 2024-12-03 | 45.07 | $53.95 | — |
| 2024-12-02 | 45.07 | $53.95 | — |
| 2024-11-29 | 45.07 | $53.95 | 62 |
| 2024-11-27 | 25.47 | $52.55 | 35000 |
| 2024-11-26 | 18.57 | $52.20 | 74220 |
| 2024-11-25 | 68.49 | $55.10 | — |
| 2024-11-22 | 68.49 | $55.10 | — |
| 2024-11-21 | 68.49 | $55.10 | — |
| 2024-11-20 | 68.49 | $55.10 | — |
| 2024-11-19 | 68.49 | $55.10 | — |
| 2024-11-18 | 68.49 | $55.10 | — |
| 2024-11-15 | 68.49 | $55.10 | — |
| 2024-11-14 | 68.49 | $55.10 | — |
| 2024-11-13 | 68.49 | $55.10 | — |
| 2024-11-12 | 68.49 | $55.10 | — |
| 2024-11-11 | 68.49 | $55.10 | — |
| 2024-11-08 | 68.49 | $55.10 | — |
| 2024-11-07 | 68.49 | $55.10 | — |
| 2024-11-06 | 68.49 | $55.10 | — |
| 2024-11-05 | 68.49 | $55.10 | — |
| 2024-11-04 | 68.49 | $55.10 | — |
| 2024-11-01 | 68.49 | $55.10 | — |
| 2024-10-31 | 68.49 | $55.10 | — |
| 2024-10-30 | 68.49 | $55.10 | — |
| 2024-10-29 | 68.49 | $55.10 | — |
| 2024-10-28 | 68.49 | $55.10 | — |
| 2024-10-25 | 68.49 | $55.10 | — |
| 2024-10-24 | 68.49 | $55.10 | — |
| 2024-10-23 | 68.49 | $55.10 | — |
| 2024-10-22 | 68.49 | $55.10 | — |
| 2024-10-21 | 68.49 | $55.10 | — |
| 2024-10-18 | 68.49 | $55.10 | — |
| 2024-10-17 | 68.49 | $55.10 | — |
| 2024-10-16 | 68.49 | $55.10 | — |
| 2024-10-15 | 68.49 | $55.10 | — |
| 2024-10-14 | 68.49 | $55.10 | — |
| 2024-10-11 | 68.49 | $55.10 | — |
| 2024-10-10 | 68.49 | $55.10 | 1192 |
| 2024-10-09 | 74.87 | $55.60 | — |
| 2024-10-08 | 74.87 | $55.60 | — |
| 2024-10-07 | 74.87 | $55.60 | — |
| 2024-10-04 | 74.87 | $55.60 | — |
| 2024-10-03 | 74.87 | $55.60 | — |
| 2024-10-02 | 74.87 | $55.60 | — |
| 2024-10-01 | 74.87 | $55.60 | — |
| 2024-09-30 | 74.87 | $55.60 | — |
| 2024-09-27 | 74.87 | $55.60 | — |
| 2024-09-26 | 74.87 | $55.60 | — |
| 2024-09-25 | 74.87 | $55.60 | — |
| 2024-09-24 | 74.87 | $55.60 | — |
| 2024-09-23 | 74.87 | $55.60 | — |
| 2024-09-20 | 74.87 | $55.60 | — |
| 2024-09-19 | 74.87 | $55.60 | — |
| 2024-09-18 | 74.87 | $55.60 | — |
| 2024-09-17 | 74.87 | $55.60 | — |
| 2024-09-16 | 74.87 | $55.60 | — |
| 2024-09-13 | 74.87 | $55.60 | — |
| 2024-09-12 | 74.87 | $55.60 | — |
| 2024-09-11 | 74.87 | $55.60 | — |
| 2024-09-10 | 74.87 | $55.60 | — |
| 2024-09-09 | 74.87 | $55.60 | 71400 |
| 2024-09-06 | 49.30 | $46.80 | — |
| 2024-09-05 | 49.30 | $46.80 | — |
| 2024-09-04 | 49.30 | $46.80 | — |
| 2024-09-03 | 49.30 | $46.80 | — |
| 2024-08-30 | 49.30 | $46.80 | — |
| 2024-08-29 | 49.30 | $46.80 | — |
| 2024-08-28 | 49.30 | $46.80 | — |
| 2024-08-27 | 49.30 | $46.80 | — |
| 2024-08-26 | 49.30 | $46.80 | — |
| 2024-08-23 | 49.30 | $46.80 | — |
| 2024-08-22 | 49.30 | $46.80 | — |
| 2024-08-21 | 49.30 | $46.80 | — |
| 2024-08-20 | 49.30 | $46.80 | — |
| 2024-08-19 | 49.30 | $46.80 | — |
| 2024-08-16 | 49.30 | $46.80 | 401 |
| 2024-08-15 | 69.63 | $52.25 | 299 |
| 2024-08-14 | 70.91 | $52.50 | 134 |
| 2024-08-13 | 4.48 | $42.50 | — |
| 2024-08-12 | 4.48 | $42.50 | — |
| 2024-08-09 | 4.48 | $42.50 | — |
| 2024-08-08 | 4.48 | $42.50 | — |
| 2024-08-07 | 4.48 | $42.50 | — |
| 2024-08-06 | 4.48 | $42.50 | — |
| 2024-08-05 | 4.48 | $42.50 | — |
| 2024-08-02 | 4.48 | $42.50 | — |
| 2024-08-01 | 4.48 | $42.50 | — |
| 2024-07-31 | 4.48 | $42.50 | — |
| 2024-07-30 | 4.48 | $42.50 | — |
| 2024-07-29 | 4.48 | $42.50 | — |
| 2024-07-26 | 4.48 | $42.50 | — |
| 2024-07-25 | 4.48 | $42.50 | — |
| 2024-07-24 | 4.48 | $42.50 | 194 |
| 2024-07-23 | 93.50 | $51.50 | — |
| 2024-07-22 | 93.50 | $51.50 | — |
| 2024-07-19 | 93.50 | $51.50 | — |
| 2024-07-18 | 93.50 | $51.50 | — |
| 2024-07-17 | 93.50 | $51.50 | — |
| 2024-07-16 | 93.50 | $51.50 | — |
| 2024-07-15 | 93.50 | $51.50 | — |
| 2024-07-12 | 93.50 | $51.50 | — |
| 2024-07-11 | 93.50 | $51.50 | — |
| 2024-07-10 | 93.50 | $51.50 | — |
| 2024-07-09 | 93.50 | $51.50 | — |
| 2024-07-08 | 93.50 | $51.50 | — |
| 2024-07-05 | 93.50 | $51.50 | — |
| 2024-07-03 | 93.50 | $51.50 | — |
| 2024-07-02 | 93.50 | $51.50 | — |
| 2024-07-01 | 93.50 | $51.50 | — |
| 2024-06-28 | 93.50 | $51.50 | — |
| 2024-06-27 | 93.50 | $51.50 | — |
| 2024-06-26 | 93.50 | $51.50 | — |
| 2024-06-25 | 93.50 | $51.50 | — |
| 2024-06-24 | 93.50 | $51.50 | — |
| 2024-06-21 | 93.50 | $51.50 | — |
| 2024-06-20 | 93.50 | $51.50 | — |
| 2024-06-18 | 93.50 | $51.50 | — |
| 2024-06-17 | 93.50 | $51.50 | — |
| 2024-06-14 | 93.50 | $51.50 | — |
| 2024-06-13 | 93.50 | $51.50 | — |
| 2024-06-12 | 93.50 | $51.50 | — |
| 2024-06-11 | 93.50 | $51.50 | — |
| 2024-06-10 | 93.50 | $51.50 | — |
| 2024-06-07 | 93.50 | $51.50 | — |
| 2024-06-06 | 93.50 | $51.50 | — |
| 2024-06-05 | 93.50 | $51.50 | — |
| 2024-06-04 | 93.50 | $51.50 | — |
| 2024-06-03 | 93.50 | $51.50 | — |
| 2024-05-31 | 93.50 | $51.50 | — |
| 2024-05-30 | 93.50 | $51.50 | — |
| 2024-05-29 | 93.50 | $51.50 | — |
| 2024-05-28 | 93.50 | $51.50 | — |
| 2024-05-24 | 93.50 | $51.50 | — |
| 2024-05-23 | 93.50 | $51.50 | — |
| 2024-05-22 | 93.50 | $51.50 | — |
| 2024-05-21 | 93.50 | $51.50 | — |
| 2024-05-20 | 93.50 | $51.50 | — |
| 2024-05-17 | 93.50 | $51.50 | — |
| 2024-05-16 | 93.50 | $51.50 | — |
| 2024-05-15 | 93.50 | $51.50 | — |
| 2024-05-14 | 93.50 | $51.50 | — |
| 2024-05-13 | 93.50 | $51.50 | 87 |
| 2024-05-10 | 38.51 | $46.50 | — |
| 2024-05-09 | 38.51 | $46.50 | — |
| 2024-05-08 | 38.51 | $46.50 | — |
| 2024-05-07 | 38.51 | $46.50 | — |
| 2024-05-06 | 38.51 | $46.50 | — |
| 2024-05-03 | 38.51 | $46.50 | — |
| 2024-05-02 | 38.51 | $46.50 | — |
| 2024-05-01 | 38.51 | $46.50 | — |
| 2024-04-30 | 38.51 | $46.50 | — |
| 2024-04-29 | 38.51 | $46.50 | — |
| 2024-04-26 | 38.51 | $46.50 | — |
| 2024-04-25 | 38.51 | $46.50 | — |
| 2024-04-24 | 38.51 | $46.50 | — |
| 2024-04-23 | 38.51 | $46.50 | — |
| 2024-04-22 | 38.51 | $46.50 | — |
| 2024-04-19 | 38.51 | $46.50 | — |
| 2024-04-18 | 38.51 | $46.50 | — |
| 2024-04-17 | 38.51 | $46.50 | — |
| 2024-04-16 | 38.51 | $46.50 | — |
| 2024-04-15 | 38.51 | $46.50 | — |
| 2024-04-12 | 38.51 | $46.50 | — |
| 2024-04-11 | 38.51 | $46.50 | — |
| 2024-04-10 | 38.51 | $46.50 | — |
| 2024-04-09 | 38.51 | $46.50 | — |
| 2024-04-08 | 38.51 | $46.50 | — |
| 2024-04-05 | 38.51 | $46.50 | — |
| 2024-04-04 | 38.51 | $46.50 | — |
| 2024-04-03 | 38.51 | $46.50 | — |
| 2024-04-02 | 38.51 | $46.50 | 64000 |
| 2024-04-01 | 79.51 | $47.85 | — |
| 2024-03-28 | 79.51 | $47.85 | — |
| 2024-03-27 | 79.51 | $47.85 | — |
| 2024-03-26 | 79.51 | $47.85 | — |
| 2024-03-25 | 79.51 | $47.85 | — |
| 2024-03-22 | 79.51 | $47.85 | — |
| 2024-03-21 | 79.51 | $47.85 | — |
| 2024-03-20 | 79.51 | $47.85 | — |
| 2024-03-19 | 79.51 | $47.85 | — |
| 2024-03-18 | 79.51 | $47.85 | — |
| 2024-03-15 | 79.51 | $47.85 | — |
| 2024-03-14 | 79.51 | $47.85 | — |
| 2024-03-13 | 79.51 | $47.85 | — |
| 2024-03-12 | 79.51 | $47.85 | — |
| 2024-03-11 | 79.51 | $47.85 | — |
| 2024-03-08 | 79.51 | $47.85 | — |
| 2024-03-07 | 79.51 | $47.85 | — |
| 2024-03-06 | 79.51 | $47.85 | — |
| 2024-03-05 | 79.51 | $47.85 | — |
| 2024-03-04 | 79.51 | $47.85 | 20 |
| 2024-03-01 | 22.67 | $45.25 | — |
| 2024-02-29 | 22.67 | $45.25 | — |
| 2024-02-28 | 22.67 | $45.25 | — |
| 2024-02-27 | 22.67 | $45.25 | — |
| 2024-02-26 | 22.67 | $45.25 | — |
| 2024-02-23 | 22.67 | $45.25 | — |
| 2024-02-22 | 22.67 | $45.25 | — |
| 2024-02-21 | 22.67 | $45.25 | — |
| 2024-02-20 | 22.67 | $45.25 | — |
| 2024-02-16 | 22.67 | $45.25 | — |
| 2024-02-15 | 22.67 | $45.25 | — |
| 2024-02-14 | 22.67 | $45.25 | — |
| 2024-02-13 | 22.67 | $45.25 | — |
| 2024-02-12 | 22.67 | $45.25 | — |
| 2024-02-09 | 22.67 | $45.25 | — |
| 2024-02-08 | 22.67 | $45.25 | — |
| 2024-02-07 | 22.67 | $45.25 | — |
| 2024-02-06 | 22.67 | $45.25 | — |
| 2024-02-05 | 22.67 | $45.25 | — |
| 2024-02-02 | 22.67 | $45.25 | — |
| 2024-02-01 | 22.67 | $45.25 | — |
| 2024-01-31 | 22.67 | $45.25 | — |
| 2024-01-30 | 22.67 | $45.25 | — |
| 2024-01-29 | 22.67 | $45.25 | 30114 |
| 2024-01-26 | 25.44 | $45.60 | — |
| 2024-01-25 | 25.44 | $45.60 | — |
| 2024-01-24 | 25.44 | $45.60 | — |
| 2024-01-23 | 25.44 | $45.60 | — |
| 2024-01-22 | 25.44 | $45.60 | 3784 |
| 2024-01-19 | 52.37 | $47.50 | — |
| 2024-01-18 | 52.37 | $47.50 | — |
| 2024-01-17 | 52.37 | $47.50 | — |
| 2024-01-16 | 52.37 | $47.50 | — |
| 2024-01-12 | 52.37 | $47.50 | — |
| 2024-01-11 | 52.37 | $47.50 | — |
| 2024-01-10 | 52.37 | $47.50 | — |
| 2024-01-09 | 52.37 | $47.50 | — |
| 2024-01-08 | 52.37 | $47.50 | — |
| 2024-01-05 | 52.37 | $47.50 | — |
| 2024-01-04 | 52.37 | $47.50 | — |
| 2024-01-03 | 52.37 | $47.50 | — |
| 2024-01-02 | 52.37 | $47.50 | — |
| 2023-12-29 | 52.37 | $47.50 | — |
| 2023-12-28 | 52.37 | $47.50 | — |
| 2023-12-27 | 52.37 | $47.50 | — |
| 2023-12-26 | 52.37 | $47.50 | — |
| 2023-12-22 | 52.37 | $47.50 | — |
| 2023-12-21 | 52.37 | $47.50 | — |
| 2023-12-20 | 52.37 | $47.50 | 1000 |
| 2023-12-19 | 54.55 | $47.70 | — |
| 2023-12-18 | 54.55 | $47.70 | — |
| 2023-12-15 | 54.55 | $47.70 | — |
| 2023-12-14 | 54.55 | $47.70 | — |
| 2023-12-13 | 54.55 | $47.70 | — |
| 2023-12-12 | 54.55 | $47.70 | 432 |
| 2023-12-11 | 69.41 | $49.10 | — |
| 2023-12-08 | 69.41 | $49.10 | — |
| 2023-12-07 | 69.41 | $49.10 | — |
| 2023-12-06 | 69.41 | $49.10 | — |
| 2023-12-05 | 69.41 | $49.10 | — |
| 2023-12-04 | 69.41 | $49.10 | — |
| 2023-12-01 | 69.41 | $49.10 | — |
| 2023-11-30 | 69.41 | $49.10 | — |
| 2023-11-29 | 69.41 | $49.10 | — |
| 2023-11-28 | 69.41 | $49.10 | — |
| 2023-11-27 | 69.41 | $49.10 | 116 |
| 2023-11-24 | 58.97 | $46.80 | — |
| 2023-11-22 | 58.97 | $46.80 | — |
| 2023-11-21 | 58.97 | $46.80 | — |
| 2023-11-20 | 58.97 | $46.80 | — |
| 2023-11-17 | 58.97 | $46.80 | — |
| 2023-11-16 | 58.97 | $46.80 | 434 |
| 2023-11-15 | 59.95 | $46.95 | 230 |
| 2023-11-14 | 49.59 | $45.00 | — |
| 2023-11-13 | 49.59 | $45.00 | 285 |
| 2023-11-10 | 21.33 | $42.00 | — |
| 2023-11-09 | 21.33 | $42.00 | — |
| 2023-11-08 | 21.33 | $42.00 | — |
| 2023-11-07 | 21.33 | $42.00 | — |
| 2023-11-06 | 21.33 | $42.00 | — |
| 2023-11-03 | 21.33 | $42.00 | — |
| 2023-11-02 | 21.33 | $42.00 | — |
| 2023-11-01 | 21.33 | $42.00 | — |
| 2023-10-31 | 21.33 | $42.00 | — |
| 2023-10-30 | 21.33 | $42.00 | — |
| 2023-10-27 | 21.33 | $42.00 | — |
| 2023-10-26 | 21.33 | $42.00 | 80304 |
| 2023-10-25 | 63.94 | $48.60 | — |
| 2023-10-24 | 63.94 | $48.60 | — |
| 2023-10-23 | 63.94 | $48.60 | — |
| 2023-10-20 | 63.94 | $48.60 | — |
| 2023-10-19 | 63.94 | $48.60 | — |
| 2023-10-18 | 63.94 | $48.60 | — |
| 2023-10-17 | 63.94 | $48.60 | — |
| 2023-10-16 | 63.94 | $48.60 | — |
| 2023-10-13 | 63.94 | $48.60 | — |
| 2023-10-12 | 63.94 | $48.60 | — |
| 2023-10-11 | 63.94 | $48.60 | — |
| 2023-10-10 | 63.94 | $48.60 | — |
| 2023-10-09 | 63.94 | $48.60 | — |
| 2023-10-06 | 63.94 | $48.60 | — |
| 2023-10-05 | 63.94 | $48.60 | — |
| 2023-10-04 | 63.94 | $48.60 | — |
| 2023-10-03 | 63.94 | $48.60 | — |
| 2023-10-02 | 63.94 | $48.60 | — |
| 2023-09-29 | 63.94 | $48.60 | 20 |
| 2023-09-28 | 35.65 | $44.75 | — |
| 2023-09-27 | 35.65 | $44.75 | — |
| 2023-09-26 | 35.65 | $44.75 | — |
| 2023-09-25 | 35.65 | $44.75 | — |
| 2023-09-22 | 35.65 | $44.75 | — |
| 2023-09-21 | 35.65 | $44.75 | — |
| 2023-09-20 | 35.65 | $44.75 | — |
| 2023-09-19 | 35.65 | $44.75 | — |
| 2023-09-18 | 35.65 | $44.75 | — |
| 2023-09-15 | 35.65 | $44.75 | 25 |
| 2023-09-14 | 49.98 | $47.10 | — |
| 2023-09-13 | 49.98 | $47.10 | — |
| 2023-09-12 | 49.98 | $47.10 | 372 |
| 2023-09-11 | 27.72 | $45.00 | — |
| 2023-09-08 | 27.72 | $45.00 | — |
| 2023-09-07 | 27.72 | $45.00 | — |
| 2023-09-06 | 27.72 | $45.00 | 2160 |
| 2023-09-05 | 33.50 | $46.00 | — |
| 2023-09-01 | 33.50 | $46.00 | — |
| 2023-08-31 | 33.50 | $46.00 | — |
| 2023-08-30 | 33.50 | $46.00 | — |
| 2023-08-29 | 33.50 | $46.00 | — |
| 2023-08-28 | 33.50 | $46.00 | — |
| 2023-08-25 | 33.50 | $46.00 | — |
| 2023-08-24 | 33.50 | $46.00 | — |
| 2023-08-23 | 33.50 | $46.00 | 72 |
| 2023-08-22 | 48.49 | $48.35 | — |
| 2023-08-21 | 48.49 | $48.35 | — |
| 2023-08-18 | 48.49 | $48.35 | — |
| 2023-08-17 | 48.49 | $48.35 | — |
| 2023-08-16 | 48.49 | $48.35 | — |
| 2023-08-15 | 48.49 | $48.35 | — |
| 2023-08-14 | 48.49 | $48.35 | — |
| 2023-08-11 | 48.49 | $48.35 | — |
| 2023-08-10 | 48.49 | $48.35 | — |
| 2023-08-09 | 48.49 | $48.35 | 90 |
| 2023-08-08 | 59.30 | $49.95 | — |
| 2023-08-07 | 59.30 | $49.95 | — |
| 2023-08-04 | 59.30 | $49.95 | 90 |
| 2023-08-03 | 0.33 | $45.00 | — |
| 2023-08-02 | 0.33 | $45.00 | — |
| 2023-08-01 | 0.33 | $45.00 | — |
| 2023-07-31 | 0.33 | $45.00 | — |
| 2023-07-28 | 0.33 | $45.00 | 78 |
| 2023-07-27 | 2.19 | $48.75 | — |
| 2023-07-26 | 2.19 | $48.75 | — |
| 2023-07-25 | 2.19 | $48.75 | — |
| 2023-07-24 | 2.19 | $48.75 | — |
| 2023-07-21 | 2.19 | $48.75 | — |
| 2023-07-20 | 2.19 | $48.75 | — |
| 2023-07-19 | 2.19 | $48.75 | — |
| 2023-07-18 | 2.19 | $48.75 | — |
| 2023-07-17 | 2.19 | $48.75 | — |
| 2023-07-14 | 2.19 | $48.75 | — |
| 2023-07-13 | 2.19 | $48.75 | — |
| 2023-07-12 | 2.19 | $48.75 | — |
| 2023-07-11 | 2.19 | $48.75 | — |
| 2023-07-10 | 2.19 | $48.75 | — |
| 2023-07-07 | 2.19 | $48.75 | — |
| 2023-07-06 | 2.19 | $48.75 | — |
| 2023-07-05 | 2.19 | $48.75 | — |
| 2023-07-03 | 2.19 | $48.75 | — |
| 2023-06-30 | 2.19 | $48.75 | — |
| 2023-06-29 | 2.19 | $48.75 | — |
| 2023-06-28 | 2.19 | $48.75 | — |
| 2023-06-27 | 2.19 | $48.75 | — |
| 2023-06-26 | 2.19 | $48.75 | — |
| 2023-06-23 | 2.19 | $48.75 | — |
| 2023-06-22 | 2.19 | $48.75 | — |
| 2023-06-21 | 2.19 | $48.75 | — |
| 2023-06-20 | 2.19 | $48.75 | — |
| 2023-06-16 | 2.19 | $48.75 | — |
| 2023-06-15 | 2.19 | $48.75 | — |
| 2023-06-14 | 2.19 | $48.75 | — |
| 2023-06-13 | 2.19 | $48.75 | — |
| 2023-06-12 | 2.19 | $48.75 | — |
| 2023-06-09 | 2.19 | $48.75 | — |
| 2023-06-08 | 2.19 | $48.75 | — |
| 2023-06-07 | 2.19 | $48.75 | — |
| 2023-06-06 | 2.19 | $48.75 | — |
| 2023-06-05 | 2.19 | $48.75 | — |
| 2023-06-02 | 2.19 | $48.75 | — |
| 2023-06-01 | 2.19 | $48.75 | — |
| 2023-05-31 | 2.19 | $48.75 | — |
| 2023-05-30 | 2.19 | $48.75 | — |
| 2023-05-26 | 2.19 | $48.75 | — |
| 2023-05-25 | 2.19 | $48.75 | 474 |
| 2023-05-24 | 3.79 | $51.30 | — |
| 2023-05-23 | 3.79 | $51.30 | 6199 |
| 2023-05-22 | 31.83 | $54.70 | 40 |
| 2023-05-19 | 31.83 | $54.70 | — |
| 2023-05-18 | 31.83 | $54.70 | — |
| 2023-05-17 | 31.83 | $54.70 | — |
| 2023-05-16 | 31.83 | $54.70 | — |
| 2023-05-15 | 31.83 | $54.70 | — |
| 2023-05-12 | 31.83 | $54.70 | — |
| 2023-05-11 | 31.83 | $54.70 | — |
| 2023-05-10 | 31.83 | $54.70 | — |
| 2023-05-09 | 31.83 | $54.70 | — |
| 2023-05-08 | 31.83 | $54.70 | — |
| 2023-05-05 | 31.83 | $54.70 | — |
| 2023-05-04 | 31.83 | $54.70 | — |
| 2023-05-03 | 31.83 | $54.70 | — |
| 2023-05-02 | 31.83 | $54.70 | — |
| 2023-05-01 | 31.83 | $54.70 | 40 |
| 2023-04-28 | 15.65 | $54.50 | — |
| 2023-04-27 | 15.65 | $54.50 | — |
| 2023-04-26 | 15.65 | $54.50 | — |
| 2023-04-25 | 15.65 | $54.50 | — |
| 2023-04-24 | 15.65 | $54.50 | — |
| 2023-04-21 | 15.65 | $54.50 | — |
| 2023-04-20 | 15.65 | $54.50 | — |
| 2023-04-19 | 15.65 | $54.50 | — |
| 2023-04-18 | 15.65 | $54.50 | — |
| 2023-04-17 | 15.65 | $54.50 | 61 |
| 2023-04-14 | 16.85 | $54.60 | 50 |
| 2023-04-13 | 23.75 | $55.00 | — |
| 2023-04-12 | 23.75 | $55.00 | — |
| 2023-04-11 | 23.75 | $55.00 | — |
| 2023-04-10 | 23.75 | $55.00 | — |
| 2023-04-06 | 23.75 | $55.00 | — |
| 2023-04-05 | 23.75 | $55.00 | — |
| 2023-04-04 | 23.75 | $55.00 | — |
| 2023-04-03 | 23.75 | $55.00 | 857 |
| 2023-03-31 | 8.15 | $54.75 | — |
| 2023-03-30 | 8.15 | $54.75 | — |
| 2023-03-29 | 8.15 | $54.75 | — |
| 2023-03-28 | 8.15 | $54.75 | — |
| 2023-03-27 | 8.15 | $54.75 | — |
| 2023-03-24 | 8.15 | $54.75 | — |
| 2023-03-23 | 8.15 | $54.75 | — |
| 2023-03-22 | 8.15 | $54.75 | — |
| 2023-03-21 | 8.15 | $54.75 | — |
| 2023-03-20 | 8.15 | $54.75 | — |
| 2023-03-17 | 8.15 | $54.75 | — |
| 2023-03-16 | 8.15 | $54.75 | — |
| 2023-03-15 | 8.15 | $54.75 | — |
| 2023-03-14 | 8.15 | $54.75 | — |
| 2023-03-13 | 8.15 | $54.75 | — |
| 2023-03-10 | 8.15 | $54.75 | — |
| 2023-03-09 | 8.15 | $54.75 | — |
| 2023-03-08 | 8.15 | $54.75 | — |
| 2023-03-07 | 8.15 | $54.75 | — |
| 2023-03-06 | 8.15 | $54.75 | — |
| 2023-03-03 | 8.15 | $54.75 | — |
| 2023-03-02 | 8.15 | $54.75 | 42 |
| 2023-03-01 | 9.40 | $55.25 | — |
| 2023-02-28 | 9.40 | $55.25 | — |
| 2023-02-27 | 9.40 | $55.25 | — |
| 2023-02-24 | 9.40 | $55.25 | — |
| 2023-02-23 | 9.40 | $55.25 | 27 |
| 2023-02-22 | 40.39 | $58.50 | — |
| 2023-02-21 | 40.39 | $58.50 | — |
| 2023-02-17 | 40.39 | $58.50 | — |
| 2023-02-16 | 40.39 | $58.50 | — |
| 2023-02-15 | 40.39 | $58.50 | — |
| 2023-02-14 | 40.39 | $58.50 | — |
| 2023-02-13 | 40.39 | $58.50 | — |
| 2023-02-10 | 40.39 | $58.50 | — |
| 2023-02-09 | 40.39 | $58.50 | — |
| 2023-02-08 | 40.39 | $58.50 | — |
| 2023-02-07 | 40.39 | $58.50 | — |
| 2023-02-06 | 40.39 | $58.50 | — |
| 2023-02-03 | 40.39 | $58.50 | — |
| 2023-02-02 | 40.39 | $58.50 | — |
| 2023-02-01 | 40.39 | $58.50 | — |
| 2023-01-31 | 40.39 | $58.50 | — |
| 2023-01-30 | 40.39 | $58.50 | — |
| 2023-01-27 | 40.39 | $58.50 | — |
| 2023-01-26 | 40.39 | $58.50 | — |
| 2023-01-25 | 40.39 | $58.50 | — |
| 2023-01-24 | 40.39 | $58.50 | — |
| 2023-01-23 | 40.39 | $58.50 | — |
| 2023-01-20 | 40.39 | $58.50 | — |
| 2023-01-19 | 40.39 | $58.50 | — |
| 2023-01-18 | 40.39 | $58.50 | — |
| 2023-01-17 | 40.39 | $58.50 | — |
| 2023-01-13 | 40.39 | $58.50 | — |
| 2023-01-12 | 40.39 | $58.50 | — |
| 2023-01-11 | 40.39 | $58.50 | — |
| 2023-01-10 | 40.39 | $58.50 | — |
| 2023-01-09 | 40.39 | $58.50 | — |
| 2023-01-06 | 40.39 | $58.50 | — |
| 2023-01-05 | 40.39 | $58.50 | 54 |
| 2023-01-04 | 49.67 | $59.50 | — |
| 2023-01-03 | 49.67 | $59.50 | — |
| 2022-12-30 | 49.67 | $59.50 | — |
| 2022-12-29 | 49.67 | $59.50 | — |
| 2022-12-28 | 49.67 | $59.50 | — |
| 2022-12-27 | 49.67 | $59.50 | — |
| 2022-12-23 | 49.67 | $59.50 | — |
| 2022-12-22 | 49.67 | $59.50 | — |
| 2022-12-21 | 49.67 | $59.50 | 55 |
| 2022-12-20 | 53.54 | $60.00 | — |
| 2022-12-19 | 53.54 | $60.00 | — |
| 2022-12-16 | 53.54 | $60.00 | — |
| 2022-12-15 | 53.54 | $60.00 | — |
| 2022-12-14 | 53.54 | $60.00 | — |
| 2022-12-13 | 53.54 | $60.00 | — |
| 2022-12-12 | 53.54 | $60.00 | — |
| 2022-12-09 | 53.54 | $60.00 | — |
| 2022-12-08 | 53.54 | $60.00 | — |
| 2022-12-07 | 53.54 | $60.00 | 118 |
| 2022-12-06 | 53.54 | $60.00 | — |
| 2022-12-05 | 53.54 | $60.00 | 54 |
| 2022-12-02 | 41.13 | $57.50 | — |
| 2022-12-01 | 41.13 | $57.50 | — |
| 2022-11-30 | 41.13 | $57.50 | — |
| 2022-11-29 | 41.13 | $57.50 | — |
| 2022-11-28 | 41.13 | $57.50 | 188 |
| 2022-11-25 | 63.40 | $61.75 | — |
| 2022-11-23 | 63.40 | $61.75 | 781 |
| 2022-11-22 | 0.49 | $56.25 | — |
| 2022-11-21 | 0.49 | $56.25 | — |
| 2022-11-18 | 0.49 | $56.25 | — |
| 2022-11-17 | 0.49 | $56.25 | — |
| 2022-11-16 | 0.49 | $56.25 | — |
| 2022-11-15 | 0.49 | $56.25 | — |
| 2022-11-14 | 0.49 | $56.25 | — |
| 2022-11-11 | 0.49 | $56.25 | — |
| 2022-11-10 | 0.49 | $56.25 | — |
| 2022-11-09 | 0.49 | $56.25 | — |
| 2022-11-08 | 0.49 | $56.25 | — |
| 2022-11-07 | 0.49 | $56.25 | — |
| 2022-11-04 | 0.49 | $56.25 | — |
| 2022-11-03 | 0.49 | $56.25 | — |
| 2022-11-02 | 0.49 | $56.25 | — |
| 2022-11-01 | 0.49 | $56.25 | — |
| 2022-10-31 | 0.49 | $56.25 | 80 |
| 2022-10-28 | 0.61 | $57.75 | — |
| 2022-10-27 | 0.61 | $57.75 | — |
| 2022-10-26 | 0.61 | $57.75 | 322 |
| 2022-10-25 | 0.88 | $60.00 | — |
| 2022-10-24 | 0.88 | $60.00 | 40 |
| 2022-10-21 | 83.62 | $65.40 | — |
| 2022-10-20 | 83.62 | $65.40 | — |
| 2022-10-19 | 83.62 | $65.40 | — |
| 2022-10-18 | 83.62 | $65.40 | — |
| 2022-10-17 | 83.62 | $65.40 | — |
| 2022-10-14 | 83.62 | $65.40 | — |
| 2022-10-13 | 83.62 | $65.40 | — |
| 2022-10-12 | 83.62 | $65.40 | — |
| 2022-10-11 | 83.62 | $65.40 | — |
| 2022-10-10 | 83.62 | $65.40 | — |
| 2022-10-07 | 83.62 | $65.40 | — |
| 2022-10-06 | 83.62 | $65.40 | — |
| 2022-10-05 | 83.62 | $65.40 | — |
| 2022-10-04 | 83.62 | $65.40 | — |
| 2022-10-03 | 83.62 | $65.40 | — |
| 2022-09-30 | 83.62 | $65.40 | — |
| 2022-09-29 | 83.62 | $65.40 | — |
| 2022-09-28 | 83.62 | $65.40 | — |
| 2022-09-27 | 83.62 | $65.40 | — |
| 2022-09-26 | 83.62 | $65.40 | — |
| 2022-09-23 | 83.62 | $65.40 | — |
| 2022-09-22 | 83.62 | $65.40 | — |
| 2022-09-21 | 83.62 | $65.40 | — |
| 2022-09-20 | 83.62 | $65.40 | — |
| 2022-09-19 | 83.62 | $65.40 | — |
| 2022-09-16 | 83.62 | $65.40 | — |
| 2022-09-15 | 83.62 | $65.40 | — |
| 2022-09-14 | 83.62 | $65.40 | — |
| 2022-09-13 | 83.62 | $65.40 | — |
| 2022-09-12 | 83.62 | $65.40 | — |
| 2022-09-09 | 83.62 | $65.40 | — |
| 2022-09-08 | 83.62 | $65.40 | — |
| 2022-09-07 | 83.62 | $65.40 | — |
| 2022-09-06 | 83.62 | $65.40 | — |
| 2022-09-02 | 83.62 | $65.40 | — |
| 2022-09-01 | 83.62 | $65.40 | — |
| 2022-08-31 | 83.62 | $65.40 | — |
| 2022-08-30 | 83.62 | $65.40 | — |
| 2022-08-29 | 83.62 | $65.40 | — |
| 2022-08-26 | 83.62 | $65.40 | — |
| 2022-08-25 | 83.62 | $65.40 | — |
| 2022-08-24 | 83.62 | $65.40 | — |
| 2022-08-23 | 83.62 | $65.40 | — |
| 2022-08-22 | 83.62 | $65.40 | — |
| 2022-08-19 | 83.62 | $65.40 | — |
| 2022-08-18 | 83.62 | $65.40 | — |
| 2022-08-17 | 83.62 | $65.40 | — |
| 2022-08-16 | 83.62 | $65.40 | — |
| 2022-08-15 | 83.62 | $65.40 | — |
| 2022-08-12 | 83.62 | $65.40 | — |
| 2022-08-11 | 83.62 | $65.40 | — |
| 2022-08-10 | 83.62 | $65.40 | — |
| 2022-08-09 | 83.62 | $65.40 | — |
| 2022-08-08 | 83.62 | $65.40 | — |
| 2022-08-05 | 83.62 | $65.40 | — |
| 2022-08-04 | 83.62 | $65.40 | — |
| 2022-08-03 | 83.62 | $65.40 | — |
| 2022-08-02 | 83.62 | $65.40 | — |
| 2022-08-01 | 83.62 | $65.40 | — |
| 2022-07-29 | 83.62 | $65.40 | — |
| 2022-07-28 | 83.62 | $65.40 | — |
| 2022-07-27 | 83.62 | $65.40 | — |
| 2022-07-26 | 83.62 | $65.40 | — |
| 2022-07-25 | 83.62 | $65.40 | — |
| 2022-07-22 | 83.62 | $65.40 | — |
| 2022-07-21 | 83.62 | $65.40 | — |
| 2022-07-20 | 83.62 | $65.40 | — |
| 2022-07-19 | 83.62 | $65.40 | — |
| 2022-07-18 | 83.62 | $65.40 | — |
| 2022-07-15 | 83.62 | $65.40 | — |
| 2022-07-14 | 83.62 | $65.40 | — |
| 2022-07-13 | 83.62 | $65.40 | — |
| 2022-07-12 | 83.62 | $65.40 | — |
| 2022-07-11 | 83.62 | $65.40 | — |
| 2022-07-08 | 83.62 | $65.40 | — |
| 2022-07-07 | 83.62 | $65.40 | — |
| 2022-07-06 | 83.62 | $65.40 | — |
| 2022-07-05 | 83.62 | $65.40 | — |
| 2022-07-01 | 83.62 | $65.40 | — |
| 2022-06-30 | 83.62 | $65.40 | — |
| 2022-06-29 | 83.62 | $65.40 | — |
| 2022-06-28 | 83.62 | $65.40 | — |
| 2022-06-27 | 83.62 | $65.40 | — |
| 2022-06-24 | 83.62 | $65.40 | — |
| 2022-06-23 | 83.62 | $65.40 | — |
| 2022-06-22 | 83.62 | $65.40 | — |
| 2022-06-21 | 83.62 | $65.40 | — |
| 2022-06-17 | 83.62 | $65.40 | — |
| 2022-06-16 | 83.62 | $65.40 | — |
| 2022-06-15 | 83.62 | $65.40 | — |
| 2022-06-14 | 83.62 | $65.40 | — |
| 2022-06-13 | 83.62 | $65.40 | — |
| 2022-06-10 | 83.62 | $65.40 | — |
| 2022-06-09 | 83.62 | $65.40 | — |
| 2022-06-08 | 83.62 | $65.40 | — |
| 2022-06-07 | 83.62 | $65.40 | — |
| 2022-06-06 | 83.62 | $65.40 | — |
| 2022-06-03 | 83.62 | $65.40 | — |
| 2022-06-02 | 83.62 | $65.40 | 2223 |
| 2022-06-01 | 18.31 | $58.00 | — |
| 2022-05-31 | 18.31 | $58.00 | — |
| 2022-05-27 | 18.31 | $58.00 | — |
| 2022-05-26 | 18.31 | $58.00 | — |
| 2022-05-25 | 18.31 | $58.00 | — |
| 2022-05-24 | 18.31 | $58.00 | — |
| 2022-05-23 | 18.31 | $58.00 | — |
| 2022-05-20 | 18.31 | $58.00 | — |
| 2022-05-19 | 18.31 | $58.00 | — |
| 2022-05-18 | 18.31 | $58.00 | — |
| 2022-05-17 | 18.31 | $58.00 | — |
| 2022-05-16 | 18.31 | $58.00 | — |
| 2022-05-13 | 18.31 | $58.00 | — |
| 2022-05-12 | 18.31 | $58.00 | — |
| 2022-05-11 | 18.31 | $58.00 | — |
| 2022-05-10 | 18.31 | $58.00 | — |
| 2022-05-09 | 18.31 | $58.00 | — |
| 2022-05-06 | 18.31 | $58.00 | — |
| 2022-05-05 | 18.31 | $58.00 | — |
| 2022-05-04 | 18.31 | $58.00 | — |
| 2022-05-03 | 18.31 | $58.00 | — |
| 2022-05-02 | 18.31 | $58.00 | — |
| 2022-04-29 | 18.31 | $58.00 | — |
| 2022-04-28 | 18.31 | $58.00 | — |
| 2022-04-27 | 18.31 | $58.00 | — |
| 2022-04-26 | 18.31 | $58.00 | — |
| 2022-04-25 | 18.31 | $58.00 | — |
| 2022-04-22 | 18.31 | $58.00 | — |
| 2022-04-21 | 18.31 | $58.00 | — |
| 2022-04-20 | 18.31 | $58.00 | — |
| 2022-04-19 | 18.31 | $58.00 | — |
| 2022-04-18 | 18.31 | $58.00 | — |
| 2022-04-14 | 18.31 | $58.00 | — |
| 2022-04-13 | 18.31 | $58.00 | — |
| 2022-04-12 | 18.31 | $58.00 | — |
| 2022-04-11 | 18.31 | $58.00 | — |
| 2022-04-08 | 18.31 | $58.00 | — |
| 2022-04-07 | 18.31 | $58.00 | — |
| 2022-04-06 | 18.31 | $58.00 | — |
| 2022-04-05 | 18.31 | $58.00 | — |
| 2022-04-04 | 18.31 | $58.00 | — |
| 2022-04-01 | 18.31 | $58.00 | — |
| 2022-03-31 | 18.31 | $58.00 | — |
| 2022-03-30 | 18.31 | $58.00 | — |
| 2022-03-29 | 18.31 | $58.00 | — |
| 2022-03-28 | 18.31 | $58.00 | — |
| 2022-03-25 | 18.31 | $58.00 | — |
| 2022-03-24 | 18.31 | $58.00 | — |
| 2022-03-23 | 18.31 | $58.00 | — |
| 2022-03-22 | 18.31 | $58.00 | — |
| 2022-03-21 | 18.31 | $58.00 | — |
| 2022-03-18 | 18.31 | $58.00 | — |
| 2022-03-17 | 18.31 | $58.00 | — |
| 2022-03-16 | 18.31 | $58.00 | — |
| 2022-03-15 | 18.31 | $58.00 | — |
| 2022-03-14 | 18.31 | $58.00 | — |
| 2022-03-11 | 18.31 | $58.00 | — |
| 2022-03-10 | 18.31 | $58.00 | — |
| 2022-03-09 | 18.31 | $58.00 | — |
| 2022-03-08 | 18.31 | $58.00 | — |
| 2022-03-07 | 18.31 | $58.00 | — |
| 2022-03-04 | 18.31 | $58.00 | — |
| 2022-03-03 | 18.31 | $58.00 | — |
| 2022-03-02 | 18.31 | $58.00 | — |
| 2022-03-01 | 18.31 | $58.00 | — |
| 2022-02-28 | 18.31 | $58.00 | — |
| 2022-02-25 | 18.31 | $58.00 | 1000 |
| 2022-02-24 | 98.87 | $105.00 | — |
| 2022-02-23 | 98.87 | $105.00 | — |
| 2022-02-22 | 98.87 | $105.00 | — |
| 2022-02-18 | 98.87 | $105.00 | — |
| 2022-02-17 | 98.87 | $105.00 | — |
| 2022-02-16 | 98.87 | $105.00 | — |
| 2022-02-15 | 98.87 | $105.00 | — |
| 2022-02-14 | 98.87 | $105.00 | — |
| 2022-02-11 | 98.87 | $105.00 | — |
| 2022-02-10 | 98.87 | $105.00 | — |
| 2022-02-09 | 98.87 | $105.00 | — |
| 2022-02-08 | 98.87 | $105.00 | — |
| 2022-02-07 | 98.87 | $105.00 | — |
| 2022-02-04 | 98.87 | $105.00 | — |
| 2022-02-03 | 98.87 | $105.00 | — |
| 2022-02-02 | 98.87 | $105.00 | — |
| 2022-02-01 | 98.87 | $105.00 | — |
| 2022-01-31 | 98.87 | $105.00 | — |
| 2022-01-28 | 98.87 | $105.00 | — |
| 2022-01-27 | 98.87 | $105.00 | — |
| 2022-01-26 | 98.87 | $105.00 | — |
| 2022-01-25 | 98.87 | $105.00 | — |
| 2022-01-24 | 98.87 | $105.00 | — |
| 2022-01-21 | 98.87 | $105.00 | — |
| 2022-01-20 | 98.87 | $105.00 | — |
| 2022-01-19 | 98.87 | $105.00 | — |
| 2022-01-18 | 98.87 | $105.00 | 20 |
| 2022-01-14 | 98.87 | $105.00 | — |
| 2022-01-13 | 98.87 | $105.00 | 20 |
| 2022-01-12 | 68.31 | $59.40 | — |
| 2022-01-11 | 68.31 | $59.40 | — |
| 2022-01-10 | 68.31 | $59.40 | — |
| 2022-01-07 | 68.31 | $59.40 | — |
| 2022-01-06 | 68.31 | $59.40 | — |
| 2022-01-05 | 68.31 | $59.40 | — |
| 2022-01-04 | 68.31 | $59.40 | — |
| 2022-01-03 | 68.31 | $59.40 | — |
| 2021-12-31 | 68.31 | $59.40 | — |
| 2021-12-30 | 68.31 | $59.40 | — |
| 2021-12-29 | 68.31 | $59.40 | — |
| 2021-12-28 | 68.31 | $59.40 | — |
| 2021-12-27 | 68.31 | $59.40 | — |
| 2021-12-23 | 68.31 | $59.40 | — |
| 2021-12-22 | 68.31 | $59.40 | — |
| 2021-12-21 | 68.31 | $59.40 | — |
| 2021-12-20 | 68.31 | $59.40 | — |
| 2021-12-17 | 68.31 | $59.40 | — |
| 2021-12-16 | 68.31 | $59.40 | — |
| 2021-12-15 | 68.31 | $59.40 | — |
| 2021-12-14 | 68.31 | $59.40 | — |
| 2021-12-13 | 68.31 | $59.40 | — |
| 2021-12-10 | 68.31 | $59.40 | — |
| 2021-12-09 | 68.31 | $59.40 | — |
| 2021-12-08 | 68.31 | $59.40 | — |
| 2021-12-07 | 68.31 | $59.40 | — |
| 2021-12-06 | 68.31 | $59.40 | — |
| 2021-12-03 | 68.31 | $59.40 | — |
| 2021-12-02 | 68.31 | $59.40 | — |
| 2021-12-01 | 68.31 | $59.40 | 31 |
| 2021-11-30 | 59.55 | $57.70 | — |
| 2021-11-29 | 59.55 | $57.70 | — |
| 2021-11-26 | 59.55 | $57.70 | — |
| 2021-11-24 | 59.55 | $57.70 | 100 |
| 2021-11-23 | 94.66 | $60.50 | — |
| 2021-11-22 | 94.66 | $60.50 | — |
| 2021-11-19 | 94.66 | $60.50 | — |
| 2021-11-18 | 94.66 | $60.50 | — |
| 2021-11-17 | 94.66 | $60.50 | — |
| 2021-11-16 | 94.66 | $60.50 | — |
| 2021-11-15 | 94.66 | $60.50 | — |
| 2021-11-12 | 94.66 | $60.50 | — |
| 2021-11-11 | 94.66 | $60.50 | — |
| 2021-11-10 | 94.66 | $60.50 | — |
| 2021-11-09 | 94.66 | $60.50 | — |
| 2021-11-08 | 94.66 | $60.50 | — |
| 2021-11-05 | 94.66 | $60.50 | — |
| 2021-11-04 | 94.66 | $60.50 | — |
| 2021-11-03 | 94.66 | $60.50 | — |
| 2021-11-02 | 94.66 | $60.50 | — |
| 2021-11-01 | 94.66 | $60.50 | 6297 |
| 2021-10-29 | 29.45 | $50.00 | — |
| 2021-10-28 | 29.45 | $50.00 | — |
| 2021-10-27 | 29.45 | $50.00 | — |
| 2021-10-26 | 29.45 | $50.00 | — |
| 2021-10-25 | 29.45 | $50.00 | — |
| 2021-10-22 | 29.45 | $50.00 | — |
| 2021-10-21 | 29.45 | $50.00 | — |
| 2021-10-20 | 29.45 | $50.00 | — |
| 2021-10-19 | 29.45 | $50.00 | — |
| 2021-10-18 | 29.45 | $50.00 | — |
| 2021-10-15 | 29.45 | $50.00 | — |
| 2021-10-14 | 29.45 | $50.00 | — |
| 2021-10-13 | 29.45 | $50.00 | — |
| 2021-10-12 | 29.45 | $50.00 | — |
| 2021-10-11 | 29.45 | $50.00 | — |
| 2021-10-08 | 29.45 | $50.00 | — |
| 2021-10-07 | 29.45 | $50.00 | — |
| 2021-10-06 | 29.45 | $50.00 | — |
| 2021-10-05 | 29.45 | $50.00 | — |
| 2021-10-04 | 29.45 | $50.00 | — |
| 2021-10-01 | 29.45 | $50.00 | — |
| 2021-09-30 | 29.45 | $50.00 | — |
| 2021-09-29 | 29.45 | $50.00 | — |
| 2021-09-28 | 29.45 | $50.00 | — |
| 2021-09-27 | 29.45 | $50.00 | — |
| 2021-09-24 | 29.45 | $50.00 | — |
| 2021-09-23 | 29.45 | $50.00 | — |
| 2021-09-22 | 29.45 | $50.00 | — |
| 2021-09-21 | 29.45 | $50.00 | — |
| 2021-09-20 | 29.45 | $50.00 | — |
| 2021-09-17 | 29.45 | $50.00 | — |
| 2021-09-16 | 29.45 | $50.00 | — |
| 2021-09-15 | 29.45 | $50.00 | — |
| 2021-09-14 | 29.45 | $50.00 | — |
| 2021-09-13 | 29.45 | $50.00 | — |
| 2021-09-10 | 29.45 | $50.00 | — |
| 2021-09-09 | 29.45 | $50.00 | — |
| 2021-09-08 | 29.45 | $50.00 | — |
| 2021-09-07 | 29.45 | $50.00 | — |
| 2021-09-03 | 29.45 | $50.00 | — |
| 2021-09-02 | 29.45 | $50.00 | — |
| 2021-09-01 | 29.45 | $50.00 | — |
| 2021-08-31 | 29.45 | $50.00 | — |
| 2021-08-30 | 29.45 | $50.00 | — |
| 2021-08-27 | 29.45 | $50.00 | — |
| 2021-08-26 | 29.45 | $50.00 | — |
| 2021-08-25 | 29.45 | $50.00 | — |
| 2021-08-24 | 29.45 | $50.00 | — |
| 2021-08-23 | 29.45 | $50.00 | — |
| 2021-08-20 | 29.45 | $50.00 | — |
| 2021-08-19 | 29.45 | $50.00 | — |
| 2021-08-18 | 29.45 | $50.00 | — |
| 2021-08-17 | 29.45 | $50.00 | — |
| 2021-08-16 | 29.45 | $50.00 | 20 |
| 2021-08-13 | 57.96 | $56.75 | — |
| 2021-08-12 | 57.96 | $56.75 | — |
| 2021-08-11 | 57.96 | $56.75 | — |
| 2021-08-10 | 57.96 | $56.75 | — |
| 2021-08-09 | 57.96 | $56.75 | — |
| 2021-08-06 | 57.96 | $56.75 | — |
| 2021-08-05 | 57.96 | $56.75 | — |
| 2021-08-04 | 57.96 | $56.75 | — |
| 2021-08-03 | 57.96 | $56.75 | — |
| 2021-08-02 | 57.96 | $56.75 | 2320 |
| 2021-07-30 | 0.00 | $50.00 | — |
| 2021-07-29 | 0.00 | $50.00 | — |
| 2021-07-28 | 0.00 | $50.00 | — |
| 2021-07-27 | 0.00 | $50.00 | — |
| 2021-07-26 | 0.00 | $50.00 | — |
| 2021-07-23 | 0.00 | $50.00 | — |
| 2021-07-22 | 0.00 | $50.00 | — |
| 2021-07-21 | 0.00 | $50.00 | — |
| 2021-07-20 | 0.00 | $50.00 | — |
| 2021-07-19 | 0.00 | $50.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-13
Close Price
$43.75
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 0.00 | $43.75 | 100 |
| 2026-07-10 | 0.00 | $43.75 | 100 |
| 2026-07-09 | 0.00 | $43.75 | 639 |
| 2026-06-15 | -100.00 | $37.35 | 100 |
| 2026-06-12 | -100.00 | $37.35 | 100 |
| 2026-06-11 | -100.00 | $37.35 | 100 |
| 2026-06-10 | -100.00 | $37.35 | 100 |
| 2026-06-09 | -100.00 | $37.35 | 100 |
| 2026-06-08 | -100.00 | $37.35 | — |
| 2026-06-05 | -100.00 | $37.35 | 100 |
| 2026-06-04 | -100.00 | $37.35 | 100 |
| 2026-06-03 | -100.00 | $37.35 | 100 |
| 2026-06-02 | -100.00 | $37.35 | 100 |
| 2026-06-01 | -100.00 | $37.35 | 100 |
| 2026-05-29 | -100.00 | $37.35 | 100 |
| 2026-05-28 | -100.00 | $37.35 | 100 |
| 2026-05-27 | -100.00 | $37.35 | 100 |
| 2026-05-26 | -100.00 | $37.35 | — |
| 2026-05-22 | -100.00 | $37.35 | 100 |
| 2026-05-21 | -100.00 | $37.35 | 100 |
| 2026-05-20 | -100.00 | $37.35 | 100 |
| 2026-05-19 | -100.00 | $37.35 | 136 |
| 2026-05-08 | 0.00 | $41.19 | 100 |
| 2026-05-07 | -30.91 | $41.19 | — |
| 2026-05-06 | -30.91 | $41.19 | 100 |
| 2026-05-05 | -30.91 | $41.19 | 100 |
| 2026-05-04 | -30.91 | $41.19 | 100 |
| 2026-05-01 | -30.91 | $41.19 | 100 |
| 2026-04-30 | -30.91 | $41.19 | 100 |
| 2026-04-29 | -30.91 | $41.19 | 100 |
| 2026-04-28 | -30.91 | $41.19 | 100 |
| 2026-04-27 | -30.91 | $41.19 | 100 |
| 2026-04-24 | -30.91 | $41.19 | 100 |
| 2026-04-23 | -30.91 | $41.19 | 100 |
| 2026-04-22 | -30.91 | $41.19 | 100 |
| 2026-04-21 | -30.91 | $41.19 | 100 |
| 2026-04-20 | -30.91 | $41.19 | — |
| 2026-04-17 | -30.91 | $41.19 | 100 |
| 2026-04-16 | -30.91 | $41.19 | 100 |
| 2026-04-15 | -30.91 | $41.19 | 100 |
| 2026-04-14 | -30.91 | $41.19 | 1200 |
| 2026-04-13 | -100.00 | $38.15 | 222 |
| 2026-04-06 | -100.00 | $42.55 | — |
| 2026-04-02 | -100.00 | $42.55 | — |
| 2026-04-01 | -100.00 | $42.55 | — |
| 2026-03-31 | -100.00 | $42.55 | — |
| 2026-03-30 | -100.00 | $42.55 | — |
| 2026-03-27 | -100.00 | $42.55 | — |
| 2026-03-26 | -100.00 | $42.55 | — |
| 2026-03-25 | -100.00 | $42.55 | — |
| 2026-03-24 | -100.00 | $42.55 | — |
| 2026-03-23 | -100.00 | $42.55 | — |
| 2026-03-20 | -100.00 | $42.55 | — |
| 2026-03-19 | -100.00 | $42.55 | — |
| 2026-03-18 | -100.00 | $42.55 | — |
| 2026-03-17 | -100.00 | $42.55 | — |
| 2026-03-16 | -100.00 | $42.55 | — |
| 2026-03-13 | -100.00 | $42.55 | — |
| 2026-03-12 | -100.00 | $42.55 | — |
| 2026-03-11 | -100.00 | $42.55 | — |
| 2026-03-10 | -100.00 | $42.55 | — |
| 2026-03-09 | -100.00 | $42.55 | 250 |
| 2026-02-26 | -42.41 | $49.25 | — |
| 2026-02-25 | -42.41 | $49.25 | — |
| 2026-02-24 | -42.41 | $49.25 | — |
| 2026-02-23 | -39.01 | $49.25 | — |
| 2026-02-20 | -39.01 | $49.25 | — |
| 2026-02-19 | -39.01 | $49.25 | 3200 |
| 2026-02-18 | 0.00 | $48.00 | — |
| 2026-02-17 | 0.00 | $48.00 | — |
| 2026-02-13 | 0.00 | $48.00 | — |
| 2026-02-12 | 0.00 | $48.00 | — |
| 2026-02-11 | 0.00 | $48.00 | — |
| 2026-02-10 | 0.00 | $48.00 | — |
| 2026-02-09 | 0.00 | $48.00 | — |
| 2026-02-06 | 0.00 | $48.00 | — |
| 2026-02-05 | 0.00 | $48.00 | — |
| 2026-02-04 | 0.00 | $48.00 | 2523 |
| 2026-02-03 | -30.16 | $43.10 | — |
| 2026-02-02 | -30.16 | $43.10 | — |
| 2026-01-30 | -30.16 | $43.10 | 368 |
| 2026-01-29 | -65.08 | $42.00 | 100 |
| 2026-01-28 | 0.00 | $44.05 | — |
| 2026-01-27 | 0.00 | $44.05 | 200 |
| 2026-01-26 | -100.00 | $40.90 | — |
| 2026-01-23 | -100.00 | $40.90 | 8000 |
| 2026-01-22 | -100.00 | $40.90 | 8000 |
| 2026-01-21 | -100.00 | $40.90 | 8000 |
| 2026-01-20 | -100.00 | $40.90 | 8000 |
| 2026-01-16 | -100.00 | $40.90 | 8000 |
| 2026-01-15 | -100.00 | $40.90 | 8000 |
| 2026-01-14 | -100.00 | $40.90 | 8000 |
| 2026-01-13 | -100.00 | $40.90 | — |
| 2026-01-12 | -100.00 | $40.90 | 8000 |
| 2026-01-09 | -100.00 | $40.90 | 8000 |
| 2026-01-08 | -100.00 | $40.90 | 8000 |
| 2026-01-07 | -100.00 | $40.90 | 8000 |
| 2026-01-06 | -100.00 | $40.90 | — |
| 2026-01-05 | -100.00 | $40.90 | 8000 |
| 2026-01-02 | -100.00 | $40.90 | 8000 |
| 2025-12-31 | -100.00 | $40.90 | 1600 |
| 2025-12-30 | -100.00 | $41.00 | 8000 |
| 2025-12-29 | -100.00 | $41.00 | 8000 |
| 2025-12-26 | -100.00 | $41.00 | 8000 |
| 2025-12-24 | -100.00 | $41.00 | — |
| 2025-12-23 | -100.00 | $41.00 | 2010 |
| 2025-12-22 | -100.00 | $41.00 | 8000 |
| 2025-12-19 | -100.00 | $41.00 | 8000 |
| 2025-12-18 | -100.00 | $41.00 | 8000 |
| 2025-12-17 | -100.00 | $41.00 | 8000 |
| 2025-12-16 | -100.00 | $41.00 | 8000 |
| 2025-12-15 | -100.00 | $41.00 | — |
| 2025-12-12 | -100.00 | $41.00 | 84 |
| 2025-12-11 | -100.00 | $41.00 | 1600 |
| 2025-12-08 | 0.00 | $42.10 | 0 |
| 2025-12-05 | 0.00 | $42.10 | 0 |
| 2025-12-04 | 0.00 | $42.10 | 0 |
| 2025-12-03 | 0.00 | $42.10 | 0 |
| 2025-12-02 | 0.00 | $42.10 | 0 |
| 2025-12-01 | 0.00 | $42.10 | 0 |
| 2025-11-28 | 0.00 | $42.10 | 0 |
| 2025-11-26 | 0.00 | $42.10 | 0 |
| 2025-11-25 | 0.00 | $42.10 | — |
| 2025-11-24 | 0.00 | $42.10 | 0 |
| 2025-11-21 | 0.00 | $42.10 | 0 |
| 2025-11-20 | 0.00 | $42.10 | 0 |
| 2025-11-19 | 0.00 | $42.10 | 0 |
| 2025-11-18 | 0.00 | $42.10 | 0 |
| 2025-11-17 | 0.00 | $42.10 | 30 |
| 2025-11-14 | 0.00 | $42.10 | 30 |
| 2025-11-13 | 0.00 | $42.10 | 30 |
| 2025-11-12 | 0.00 | $42.10 | 90 |
| 2025-11-11 | 0.00 | $42.10 | 230 |
| 2025-11-10 | -100.00 | $38.95 | 20 |
| 2025-11-07 | -100.00 | $38.95 | 70 |
| 2025-11-06 | -22.81 | $41.45 | 130200 |
| 2025-11-05 | -67.50 | $39.90 | 185 |
| 2025-11-04 | -71.11 | $39.90 | 185 |
| 2025-11-03 | -40.00 | $39.90 | 200 |
| 2025-10-31 | -6.25 | $41.25 | 185 |
| 2025-10-30 | -6.25 | $41.25 | 185 |
| 2025-10-29 | -6.25 | $41.25 | 40400 |
| 2025-10-28 | -16.25 | $40.85 | — |
| 2025-10-27 | -16.25 | $40.85 | — |
| 2025-10-24 | -16.25 | $40.85 | 88396 |
| 2025-10-23 | -26.25 | $40.45 | — |
| 2025-10-22 | -26.25 | $40.45 | — |
| 2025-10-21 | -26.25 | $40.45 | — |
| 2025-10-20 | -26.25 | $40.45 | 65000 |
| 2025-10-17 | -18.75 | $40.75 | 236 |
| 2025-10-16 | -26.25 | $40.45 | — |
| 2025-10-15 | -26.25 | $40.45 | — |
| 2025-10-14 | -55.64 | $40.45 | 368 |
| 2025-10-13 | -62.41 | $40.00 | 200000 |
| 2025-10-10 | -73.68 | $39.25 | 1000 |
| 2025-10-09 | -60.90 | $40.10 | — |
| 2025-10-08 | -60.90 | $40.10 | 1000 |
| 2025-10-07 | -100.00 | $37.50 | 278 |
| 2025-10-06 | -64.81 | $40.65 | — |
| 2025-10-03 | -64.81 | $40.65 | — |
| 2025-10-02 | -64.81 | $40.65 | — |
| 2025-10-01 | -64.81 | $40.65 | 57 |
| 2025-09-30 | -74.07 | $40.15 | — |
| 2025-09-29 | -74.07 | $40.15 | — |
| 2025-09-26 | -74.07 | $40.15 | — |
| 2025-09-25 | -74.07 | $40.15 | 90000 |
| 2025-09-24 | -71.30 | $40.30 | 80000 |
| 2025-09-23 | -50.00 | $41.45 | — |
| 2025-09-22 | -50.00 | $41.45 | — |
| 2025-09-19 | -50.00 | $41.45 | — |
| 2025-09-18 | -53.04 | $41.45 | — |
| 2025-09-17 | -53.04 | $41.45 | 90920 |
| 2025-09-16 | -6.09 | $44.15 | — |
| 2025-09-15 | -6.09 | $44.15 | 94 |
| 2025-09-12 | -41.74 | $42.10 | — |
| 2025-09-11 | -63.78 | $42.10 | 71200 |
| 2025-09-10 | -100.00 | $38.75 | — |
| 2025-09-09 | -100.00 | $38.75 | — |
| 2025-09-08 | -100.00 | $38.75 | — |
| 2025-09-05 | -100.00 | $38.75 | 204 |
| 2025-09-04 | -100.00 | $41.10 | 200 |
| 2025-09-03 | -100.00 | $41.80 | — |
| 2025-09-02 | -100.00 | $41.80 | 324 |
| 2025-08-29 | -100.00 | $43.25 | — |
| 2025-08-28 | -100.00 | $43.25 | — |
| 2025-08-27 | -100.00 | $43.25 | — |
| 2025-08-26 | -100.00 | $43.25 | — |
| 2025-08-25 | -100.00 | $43.25 | — |
| 2025-08-22 | -100.00 | $43.25 | 100000 |
| 2025-08-21 | -100.00 | $44.50 | — |
| 2025-08-20 | -100.00 | $44.50 | — |
| 2025-08-19 | -100.00 | $44.50 | — |
| 2025-08-18 | -100.00 | $44.50 | — |
| 2025-08-15 | -100.00 | $44.50 | 20 |
| 2025-08-14 | 0.00 | $48.00 | — |
| 2025-08-13 | 0.00 | $48.00 | — |
| 2025-08-12 | 0.00 | $48.00 | — |
| 2025-08-11 | -44.00 | $48.00 | — |
| 2025-08-08 | -44.00 | $48.00 | — |
| 2025-08-07 | -44.00 | $48.00 | — |
| 2025-08-06 | -44.00 | $48.00 | — |
| 2025-08-05 | -44.00 | $48.00 | — |
| 2025-08-04 | -46.15 | $48.00 | — |
| 2025-08-01 | -46.15 | $48.00 | — |
| 2025-07-31 | -46.15 | $48.00 | — |
| 2025-07-30 | -21.05 | $48.00 | 91 |
| 2025-07-29 | -45.61 | $47.30 | — |
| 2025-07-28 | -45.61 | $47.30 | — |
| 2025-07-25 | -36.11 | $47.30 | — |
| 2025-07-24 | -36.11 | $47.30 | — |
| 2025-07-23 | -36.11 | $47.30 | — |
| 2025-07-22 | -36.11 | $47.30 | — |
| 2025-07-21 | -36.11 | $47.30 | — |
| 2025-07-18 | -36.11 | $47.30 | — |
| 2025-07-17 | -36.11 | $47.30 | — |
| 2025-07-16 | -36.11 | $47.30 | 90105 |
| 2025-07-15 | -1.39 | $48.55 | — |
| 2025-07-14 | -1.39 | $48.55 | — |
| 2025-07-11 | -1.39 | $48.55 | — |
| 2025-07-10 | -1.39 | $48.55 | — |
| 2025-07-09 | -1.39 | $48.55 | 60000 |
| 2025-07-08 | 0.00 | $48.60 | — |
| 2025-07-07 | 0.00 | $48.60 | — |
| 2025-07-03 | 0.00 | $48.60 | 447 |
| 2025-07-02 | -21.05 | $45.75 | — |
| 2025-07-01 | -21.05 | $45.75 | — |
| 2025-06-30 | -21.05 | $45.75 | 182 |
| 2025-06-27 | -100.00 | $45.00 | — |
| 2025-06-26 | -100.00 | $45.00 | — |
| 2025-06-25 | -100.00 | $45.00 | — |
| 2025-06-24 | -100.00 | $45.00 | 40 |
| 2025-06-23 | -100.00 | $45.70 | — |
| 2025-06-20 | -100.00 | $45.70 | — |
| 2025-06-18 | -100.00 | $45.70 | 75000 |
| 2025-06-17 | -100.00 | $45.80 | 75000 |
| 2025-06-16 | -100.00 | $45.95 | — |
| 2025-06-13 | -100.00 | $45.95 | — |
| 2025-06-12 | -100.00 | $45.95 | — |
| 2025-06-11 | -100.00 | $45.95 | — |
| 2025-06-10 | -100.00 | $45.95 | — |
| 2025-06-09 | -100.00 | $45.95 | — |
| 2025-06-06 | -100.00 | $45.95 | — |
| 2025-06-05 | -100.00 | $45.95 | — |
| 2025-06-04 | -100.00 | $45.95 | — |
| 2025-06-03 | -100.00 | $45.95 | — |
| 2025-06-02 | -100.00 | $45.95 | — |
| 2025-05-30 | -100.00 | $45.95 | 80162 |
| 2025-04-07 | 0.00 | $49.55 | — |
| 2025-04-04 | 0.00 | $49.55 | — |
| 2025-04-03 | 0.00 | $49.55 | — |
| 2025-04-02 | 0.00 | $49.55 | — |
| 2025-04-01 | -37.42 | $49.55 | — |
| 2025-03-31 | -37.42 | $49.55 | — |
| 2025-03-28 | -37.42 | $49.55 | — |
| 2025-03-27 | -37.42 | $49.55 | — |
| 2025-03-26 | -37.42 | $49.55 | — |
| 2025-03-25 | -37.42 | $49.55 | — |
| 2025-03-24 | -37.42 | $49.55 | — |
| 2025-03-21 | -37.42 | $49.55 | — |
| 2025-03-20 | -37.42 | $49.55 | — |
| 2025-03-19 | -37.42 | $49.55 | — |
| 2025-03-18 | -37.42 | $49.55 | — |
| 2025-03-17 | -37.42 | $49.55 | — |
| 2025-03-14 | -37.42 | $49.55 | — |
| 2025-03-13 | -37.42 | $49.55 | — |
| 2025-03-12 | -37.42 | $49.55 | 76000 |
| 2025-03-11 | -100.00 | $44.95 | — |
| 2025-03-10 | -100.00 | $44.95 | — |
| 2025-03-07 | -100.00 | $44.95 | — |
| 2025-03-06 | -100.00 | $44.95 | 20 |
| 2025-03-05 | 0.00 | $52.30 | — |
| 2025-03-04 | 0.00 | $52.30 | — |
| 2025-03-03 | 0.00 | $52.30 | — |
| 2025-02-28 | 0.00 | $52.30 | 49 |
| 2025-02-27 | 0.00 | $50.00 | — |
| 2025-02-26 | 0.00 | $50.00 | — |
| 2025-02-25 | 0.00 | $50.00 | — |
| 2025-02-24 | 0.00 | $50.00 | — |
| 2025-02-21 | 0.00 | $50.00 | — |
| 2025-02-20 | 0.00 | $50.00 | — |
| 2025-02-19 | 0.00 | $50.00 | — |
| 2025-02-18 | 0.00 | $50.00 | — |
| 2025-02-14 | 0.00 | $50.00 | — |
| 2025-02-13 | 0.00 | $50.00 | — |
| 2025-02-12 | 0.00 | $50.00 | — |
| 2025-02-11 | 0.00 | $50.00 | — |
| 2025-02-10 | 0.00 | $50.00 | — |
| 2025-02-07 | 0.00 | $50.00 | 45000 |
| 2025-02-06 | 0.00 | $48.65 | — |
| 2025-02-05 | 0.00 | $48.65 | — |
| 2025-02-04 | 0.00 | $48.65 | — |
| 2025-02-03 | 0.00 | $48.65 | — |
| 2025-01-31 | 0.00 | $48.65 | — |
| 2025-01-30 | 0.00 | $48.65 | — |
| 2025-01-29 | 0.00 | $48.65 | — |
| 2025-01-28 | 0.00 | $48.65 | — |
| 2025-01-27 | 0.00 | $48.65 | 224 |
| 2025-01-24 | -100.00 | $44.90 | — |
| 2025-01-23 | -100.00 | $44.90 | — |
| 2025-01-22 | -100.00 | $44.90 | — |
| 2025-01-21 | -100.00 | $44.90 | — |
| 2025-01-17 | -100.00 | $44.90 | — |
| 2025-01-16 | -100.00 | $44.90 | — |
| 2025-01-15 | -100.00 | $44.90 | — |
| 2025-01-14 | -100.00 | $44.90 | — |
| 2025-01-13 | -100.00 | $44.90 | — |
| 2025-01-10 | -100.00 | $44.90 | — |
| 2025-01-08 | -100.00 | $44.90 | — |
| 2025-01-07 | -100.00 | $44.90 | — |
| 2025-01-06 | -100.00 | $44.90 | — |
| 2025-01-03 | -100.00 | $44.90 | — |
| 2025-01-02 | -100.00 | $44.90 | 3000 |
| 2024-12-31 | -100.00 | $48.65 | — |
| 2024-12-30 | -100.00 | $48.65 | — |
| 2024-12-27 | -100.00 | $48.65 | — |
| 2024-12-26 | -100.00 | $48.65 | 34 |
| 2024-12-24 | -100.00 | $48.75 | — |
| 2024-12-23 | -100.00 | $48.75 | — |
| 2024-12-20 | -100.00 | $48.75 | — |
| 2024-12-19 | -100.00 | $48.75 | — |
| 2024-12-18 | -100.00 | $48.75 | — |
| 2024-12-17 | -100.00 | $48.75 | — |
| 2024-12-16 | -100.00 | $48.75 | 1000 |
| 2024-12-13 | -100.00 | $49.00 | 2000 |
| 2024-12-12 | -39.66 | $53.95 | — |
| 2024-12-11 | -39.66 | $53.95 | — |
| 2024-12-10 | -39.66 | $53.95 | — |
| 2024-12-09 | -39.66 | $53.95 | — |
| 2024-12-06 | -39.66 | $53.95 | — |
| 2024-12-05 | -39.66 | $53.95 | — |
| 2024-12-04 | -39.66 | $53.95 | — |
| 2024-12-03 | -39.66 | $53.95 | — |
| 2024-12-02 | -39.66 | $53.95 | — |
| 2024-11-29 | -39.66 | $53.95 | 62 |
| 2024-11-27 | -87.93 | $52.55 | 35000 |
| 2024-11-26 | -100.00 | $52.20 | 74220 |
| 2024-11-05 | -100.00 | $55.10 | — |
| 2024-11-04 | -100.00 | $55.10 | — |
| 2024-11-01 | -100.00 | $55.10 | — |
| 2024-10-31 | -100.00 | $55.10 | — |
| 2024-10-30 | -100.00 | $55.10 | — |
| 2024-10-29 | -100.00 | $55.10 | — |
| 2024-10-28 | -100.00 | $55.10 | — |
| 2024-10-25 | -100.00 | $55.10 | — |
| 2024-10-24 | -100.00 | $55.10 | — |
| 2024-10-23 | -100.00 | $55.10 | — |
| 2024-10-22 | -100.00 | $55.10 | — |
| 2024-10-21 | -100.00 | $55.10 | — |
| 2024-10-18 | -100.00 | $55.10 | — |
| 2024-10-17 | -100.00 | $55.10 | — |
| 2024-10-16 | -100.00 | $55.10 | — |
| 2024-10-15 | -100.00 | $55.10 | — |
| 2024-10-14 | -100.00 | $55.10 | — |
| 2024-10-11 | -100.00 | $55.10 | — |
| 2024-10-10 | -100.00 | $55.10 | 1192 |
| 2024-10-03 | 0.00 | $55.60 | — |
| 2024-10-02 | 0.00 | $55.60 | — |
| 2024-10-01 | 0.00 | $55.60 | — |
| 2024-09-30 | 0.00 | $55.60 | — |
| 2024-09-27 | 0.00 | $55.60 | — |
| 2024-09-26 | 0.00 | $55.60 | — |
| 2024-09-25 | 0.00 | $55.60 | — |
| 2024-09-24 | 0.00 | $55.60 | — |
| 2024-09-23 | 0.00 | $55.60 | — |
| 2024-09-20 | 0.00 | $55.60 | — |
| 2024-09-19 | 0.00 | $55.60 | — |
| 2024-09-18 | 0.00 | $55.60 | — |
| 2024-09-17 | 0.00 | $55.60 | — |
| 2024-09-16 | 0.00 | $55.60 | — |
| 2024-09-13 | 0.00 | $55.60 | — |
| 2024-09-12 | 0.00 | $55.60 | — |
| 2024-09-11 | 0.00 | $55.60 | — |
| 2024-09-10 | 0.00 | $55.60 | — |
| 2024-09-09 | 0.00 | $55.60 | 71400 |
| 2024-09-06 | -57.00 | $46.80 | — |
| 2024-09-05 | -57.00 | $46.80 | — |
| 2024-09-04 | -57.00 | $46.80 | — |
| 2024-09-03 | -57.00 | $46.80 | — |
| 2024-08-30 | -57.00 | $46.80 | — |
| 2024-08-29 | -57.00 | $46.80 | — |
| 2024-08-28 | -57.00 | $46.80 | — |
| 2024-08-27 | -57.00 | $46.80 | — |
| 2024-08-26 | -57.00 | $46.80 | — |
| 2024-08-23 | -57.00 | $46.80 | — |
| 2024-08-22 | -57.00 | $46.80 | — |
| 2024-08-21 | -57.00 | $46.80 | — |
| 2024-08-20 | -57.00 | $46.80 | — |
| 2024-08-19 | -57.00 | $46.80 | — |
| 2024-08-16 | -57.00 | $46.80 | 401 |
| 2024-08-15 | -2.50 | $52.25 | 299 |
| 2024-08-14 | 0.00 | $52.50 | 134 |
| 2024-08-13 | -100.00 | $42.50 | — |
| 2024-08-12 | -100.00 | $42.50 | — |
| 2024-08-09 | -100.00 | $42.50 | — |
| 2024-08-08 | -100.00 | $42.50 | — |
| 2024-08-07 | -100.00 | $42.50 | — |
| 2024-08-06 | -100.00 | $42.50 | — |
| 2024-08-05 | -100.00 | $42.50 | — |
| 2024-08-02 | -100.00 | $42.50 | — |
| 2024-08-01 | -100.00 | $42.50 | — |
| 2024-07-31 | -100.00 | $42.50 | — |
| 2024-07-30 | -100.00 | $42.50 | — |
| 2024-07-29 | -100.00 | $42.50 | — |
| 2024-07-26 | -100.00 | $42.50 | — |
| 2024-07-25 | -100.00 | $42.50 | — |
| 2024-07-24 | -100.00 | $42.50 | 194 |
| 2024-06-07 | 0.00 | $51.50 | — |
| 2024-06-06 | 0.00 | $51.50 | — |
| 2024-06-05 | 0.00 | $51.50 | — |
| 2024-06-04 | 0.00 | $51.50 | — |
| 2024-06-03 | 0.00 | $51.50 | — |
| 2024-05-31 | 0.00 | $51.50 | — |
| 2024-05-30 | 0.00 | $51.50 | — |
| 2024-05-29 | 0.00 | $51.50 | — |
| 2024-05-28 | 0.00 | $51.50 | — |
| 2024-05-24 | 0.00 | $51.50 | — |
| 2024-05-23 | 0.00 | $51.50 | — |
| 2024-05-22 | 0.00 | $51.50 | — |
| 2024-05-21 | 0.00 | $51.50 | — |
| 2024-05-20 | 0.00 | $51.50 | — |
| 2024-05-17 | 0.00 | $51.50 | — |
| 2024-05-16 | 0.00 | $51.50 | — |
| 2024-05-15 | 0.00 | $51.50 | — |
| 2024-05-14 | 0.00 | $51.50 | — |
| 2024-05-13 | 0.00 | $51.50 | 87 |
| 2024-04-26 | -100.00 | $46.50 | — |
| 2024-04-25 | -100.00 | $46.50 | — |
| 2024-04-24 | -100.00 | $46.50 | — |
| 2024-04-23 | -100.00 | $46.50 | — |
| 2024-04-22 | -100.00 | $46.50 | — |
| 2024-04-19 | -100.00 | $46.50 | — |
| 2024-04-18 | -100.00 | $46.50 | — |
| 2024-04-17 | -100.00 | $46.50 | — |
| 2024-04-16 | -100.00 | $46.50 | — |
| 2024-04-15 | -100.00 | $46.50 | — |
| 2024-04-12 | -100.00 | $46.50 | — |
| 2024-04-11 | -100.00 | $46.50 | — |
| 2024-04-10 | -100.00 | $46.50 | — |
| 2024-04-09 | -100.00 | $46.50 | — |
| 2024-04-08 | -100.00 | $46.50 | — |
| 2024-04-05 | -100.00 | $46.50 | — |
| 2024-04-04 | -100.00 | $46.50 | — |
| 2024-04-03 | -100.00 | $46.50 | — |
| 2024-04-02 | -100.00 | $46.50 | 64000 |
| 2024-03-28 | 0.00 | $47.85 | — |
| 2024-03-27 | 0.00 | $47.85 | — |
| 2024-03-26 | 0.00 | $47.85 | — |
| 2024-03-25 | 0.00 | $47.85 | — |
| 2024-03-22 | 0.00 | $47.85 | — |
| 2024-03-21 | 0.00 | $47.85 | — |
| 2024-03-20 | 0.00 | $47.85 | — |
| 2024-03-19 | 0.00 | $47.85 | — |
| 2024-03-18 | 0.00 | $47.85 | — |
| 2024-03-15 | 0.00 | $47.85 | — |
| 2024-03-14 | 0.00 | $47.85 | — |
| 2024-03-13 | 0.00 | $47.85 | — |
| 2024-03-12 | 0.00 | $47.85 | — |
| 2024-03-11 | 0.00 | $47.85 | — |
| 2024-03-08 | 0.00 | $47.85 | — |
| 2024-03-07 | 0.00 | $47.85 | — |
| 2024-03-06 | 0.00 | $47.85 | — |
| 2024-03-05 | 0.00 | $47.85 | — |
| 2024-03-04 | 0.00 | $47.85 | 20 |
| 2024-02-23 | -100.00 | $45.25 | — |
| 2024-02-22 | -100.00 | $45.25 | — |
| 2024-02-21 | -100.00 | $45.25 | — |
| 2024-02-20 | -100.00 | $45.25 | — |
| 2024-02-16 | -100.00 | $45.25 | — |
| 2024-02-15 | -100.00 | $45.25 | — |
| 2024-02-14 | -100.00 | $45.25 | — |
| 2024-02-13 | -100.00 | $45.25 | — |
| 2024-02-12 | -100.00 | $45.25 | — |
| 2024-02-09 | -100.00 | $45.25 | — |
| 2024-02-08 | -100.00 | $45.25 | — |
| 2024-02-07 | -100.00 | $45.25 | — |
| 2024-02-06 | -100.00 | $45.25 | — |
| 2024-02-05 | -100.00 | $45.25 | — |
| 2024-02-02 | -100.00 | $45.25 | — |
| 2024-02-01 | -100.00 | $45.25 | — |
| 2024-01-31 | -100.00 | $45.25 | — |
| 2024-01-30 | -100.00 | $45.25 | — |
| 2024-01-29 | -100.00 | $45.25 | 30114 |
| 2024-01-26 | -100.00 | $45.60 | — |
| 2024-01-25 | -100.00 | $45.60 | — |
| 2024-01-24 | -100.00 | $45.60 | — |
| 2024-01-23 | -100.00 | $45.60 | — |
| 2024-01-22 | -100.00 | $45.60 | 3784 |
| 2024-01-18 | -100.00 | $47.50 | — |
| 2024-01-17 | -100.00 | $47.50 | — |
| 2024-01-16 | -100.00 | $47.50 | — |
| 2024-01-12 | -100.00 | $47.50 | — |
| 2024-01-11 | -100.00 | $47.50 | — |
| 2024-01-10 | -100.00 | $47.50 | — |
| 2024-01-09 | -100.00 | $47.50 | — |
| 2024-01-08 | -100.00 | $47.50 | — |
| 2024-01-05 | -100.00 | $47.50 | — |
| 2024-01-04 | -100.00 | $47.50 | — |
| 2024-01-03 | -100.00 | $47.50 | — |
| 2024-01-02 | -100.00 | $47.50 | — |
| 2023-12-29 | -100.00 | $47.50 | — |
| 2023-12-28 | -100.00 | $47.50 | — |
| 2023-12-27 | -100.00 | $47.50 | — |
| 2023-12-26 | -100.00 | $47.50 | — |
| 2023-12-22 | -100.00 | $47.50 | — |
| 2023-12-21 | -69.57 | $47.50 | — |
| 2023-12-20 | -69.57 | $47.50 | 1000 |
| 2023-12-19 | -60.87 | $47.70 | — |
| 2023-12-18 | -60.87 | $47.70 | — |
| 2023-12-15 | -60.87 | $47.70 | — |
| 2023-12-14 | -60.87 | $47.70 | — |
| 2023-12-13 | -60.87 | $47.70 | — |
| 2023-12-12 | -34.15 | $47.70 | 432 |
| 2023-12-11 | 0.00 | $49.10 | — |
| 2023-12-08 | 0.00 | $49.10 | — |
| 2023-12-07 | 0.00 | $49.10 | — |
| 2023-12-06 | 0.00 | $49.10 | — |
| 2023-12-05 | 0.00 | $49.10 | — |
| 2023-12-04 | 0.00 | $49.10 | — |
| 2023-12-01 | 0.00 | $49.10 | — |
| 2023-11-30 | 0.00 | $49.10 | — |
| 2023-11-29 | 0.00 | $49.10 | — |
| 2023-11-28 | 0.00 | $49.10 | — |
| 2023-11-27 | 0.00 | $49.10 | 116 |
| 2023-11-24 | -3.03 | $46.80 | — |
| 2023-11-22 | -2.24 | $46.80 | — |
| 2023-11-21 | -21.56 | $46.80 | — |
| 2023-11-20 | -21.56 | $46.80 | — |
| 2023-11-17 | -21.56 | $46.80 | — |
| 2023-11-16 | -21.56 | $46.80 | 434 |
| 2023-11-15 | -19.76 | $46.95 | 230 |
| 2023-11-14 | -43.11 | $45.00 | — |
| 2023-11-13 | -43.11 | $45.00 | 285 |
| 2023-11-10 | -79.04 | $42.00 | — |
| 2023-11-09 | -79.04 | $42.00 | — |
| 2023-11-08 | -79.04 | $42.00 | — |
| 2023-11-07 | -79.04 | $42.00 | — |
| 2023-11-06 | -79.04 | $42.00 | — |
| 2023-11-03 | -79.04 | $42.00 | — |
| 2023-11-02 | -79.04 | $42.00 | — |
| 2023-11-01 | -79.04 | $42.00 | — |
| 2023-10-31 | -79.04 | $42.00 | — |
| 2023-10-30 | -79.04 | $42.00 | — |
| 2023-10-27 | -79.04 | $42.00 | — |
| 2023-10-26 | -79.04 | $42.00 | 80304 |
| 2023-10-25 | 0.00 | $48.60 | — |
| 2023-10-24 | 0.00 | $48.60 | — |
| 2023-10-23 | 0.00 | $48.60 | — |
| 2023-10-20 | 0.00 | $48.60 | — |
| 2023-10-19 | 0.00 | $48.60 | — |
| 2023-10-18 | 0.00 | $48.60 | — |
| 2023-10-17 | 0.00 | $48.60 | — |
| 2023-10-16 | 0.00 | $48.60 | — |
| 2023-10-13 | 0.00 | $48.60 | — |
| 2023-10-12 | 0.00 | $48.60 | — |
| 2023-10-11 | 0.00 | $48.60 | — |
| 2023-10-10 | 0.00 | $48.60 | — |
| 2023-10-09 | 0.00 | $48.60 | — |
| 2023-10-06 | 0.00 | $48.60 | — |
| 2023-10-05 | 0.00 | $48.60 | — |
| 2023-10-04 | 0.00 | $48.60 | — |
| 2023-10-03 | 0.00 | $48.60 | — |
| 2023-10-02 | 0.00 | $48.60 | — |
| 2023-09-29 | 0.00 | $48.60 | 20 |
| 2023-09-28 | -100.00 | $44.75 | — |
| 2023-09-27 | -100.00 | $44.75 | — |
| 2023-09-26 | -100.00 | $44.75 | — |
| 2023-09-25 | -100.00 | $44.75 | — |
| 2023-09-22 | -100.00 | $44.75 | — |
| 2023-09-21 | -100.00 | $44.75 | — |
| 2023-09-20 | -100.00 | $44.75 | — |
| 2023-09-19 | -100.00 | $44.75 | — |
| 2023-09-18 | -100.00 | $44.75 | — |
| 2023-09-15 | -100.00 | $44.75 | 25 |
| 2023-09-14 | -37.31 | $47.10 | — |
| 2023-09-13 | -37.31 | $47.10 | — |
| 2023-09-12 | -37.31 | $47.10 | 372 |
| 2023-09-11 | -100.00 | $45.00 | — |
| 2023-09-08 | -100.00 | $45.00 | — |
| 2023-09-07 | -100.00 | $45.00 | — |
| 2023-09-06 | -100.00 | $45.00 | 2160 |
| 2023-09-05 | -100.00 | $46.00 | — |
| 2023-09-01 | -100.00 | $46.00 | — |
| 2023-08-31 | -100.00 | $46.00 | — |
| 2023-08-30 | -79.80 | $46.00 | — |
| 2023-08-29 | -79.80 | $46.00 | — |
| 2023-08-28 | -79.80 | $46.00 | — |
| 2023-08-25 | -79.80 | $46.00 | — |
| 2023-08-24 | -80.00 | $46.00 | — |
| 2023-08-23 | -80.00 | $46.00 | 72 |
| 2023-08-22 | -33.00 | $48.35 | — |
| 2023-08-21 | -33.00 | $48.35 | — |
| 2023-08-18 | -33.00 | $48.35 | — |
| 2023-08-17 | -33.00 | $48.35 | — |
| 2023-08-16 | -33.00 | $48.35 | — |
| 2023-08-15 | -33.00 | $48.35 | — |
| 2023-08-14 | -33.00 | $48.35 | — |
| 2023-08-11 | -33.00 | $48.35 | — |
| 2023-08-10 | -33.00 | $48.35 | — |
| 2023-08-09 | -33.00 | $48.35 | 90 |
| 2023-08-08 | -1.00 | $49.95 | — |
| 2023-08-07 | -1.00 | $49.95 | — |
| 2023-08-04 | -1.00 | $49.95 | 90 |
| 2023-08-03 | -100.00 | $45.00 | — |
| 2023-08-02 | -100.00 | $45.00 | — |
| 2023-08-01 | -100.00 | $45.00 | — |
| 2023-07-31 | -100.00 | $45.00 | — |
| 2023-07-28 | -100.00 | $45.00 | 78 |
| 2023-06-22 | -100.00 | $48.75 | — |
| 2023-06-21 | -100.00 | $48.75 | — |
| 2023-06-20 | -100.00 | $48.75 | — |
| 2023-06-16 | -100.00 | $48.75 | — |
| 2023-06-15 | -100.00 | $48.75 | — |
| 2023-06-14 | -100.00 | $48.75 | — |
| 2023-06-13 | -100.00 | $48.75 | — |
| 2023-06-12 | -100.00 | $48.75 | — |
| 2023-06-09 | -100.00 | $48.75 | — |
| 2023-06-08 | -100.00 | $48.75 | — |
| 2023-06-07 | -100.00 | $48.75 | — |
| 2023-06-06 | -100.00 | $48.75 | — |
| 2023-06-05 | -100.00 | $48.75 | — |
| 2023-06-02 | -100.00 | $48.75 | — |
| 2023-06-01 | -100.00 | $48.75 | — |
| 2023-05-31 | -100.00 | $48.75 | — |
| 2023-05-30 | -100.00 | $48.75 | — |
| 2023-05-26 | -100.00 | $48.75 | — |
| 2023-05-25 | -100.00 | $48.75 | 474 |
| 2023-05-24 | -72.34 | $51.30 | — |
| 2023-05-23 | -72.34 | $51.30 | 6199 |
| 2023-05-22 | 0.00 | $54.70 | 40 |
| 2023-05-19 | 0.00 | $54.70 | — |
| 2023-05-18 | 0.00 | $54.70 | — |
| 2023-05-17 | 0.00 | $54.70 | — |
| 2023-05-16 | 0.00 | $54.70 | — |
| 2023-05-15 | 0.00 | $54.70 | — |
| 2023-05-12 | 0.00 | $54.70 | — |
| 2023-05-11 | 0.00 | $54.70 | — |
| 2023-05-10 | -60.00 | $54.70 | — |
| 2023-05-09 | -60.00 | $54.70 | — |
| 2023-05-08 | -60.00 | $54.70 | — |
| 2023-05-05 | -60.00 | $54.70 | — |
| 2023-05-04 | -60.00 | $54.70 | — |
| 2023-05-03 | -60.00 | $54.70 | — |
| 2023-05-02 | -60.00 | $54.70 | — |
| 2023-05-01 | -60.00 | $54.70 | 40 |
| 2023-04-28 | -100.00 | $54.50 | — |
| 2023-04-27 | -100.00 | $54.50 | — |
| 2023-04-26 | -100.00 | $54.50 | — |
| 2023-04-25 | -100.00 | $54.50 | — |
| 2023-04-24 | -100.00 | $54.50 | — |
| 2023-04-21 | -100.00 | $54.50 | — |
| 2023-04-20 | -100.00 | $54.50 | — |
| 2023-04-19 | -100.00 | $54.50 | — |
| 2023-04-18 | -100.00 | $54.50 | — |
| 2023-04-17 | -100.00 | $54.50 | 61 |
| 2023-04-14 | -100.00 | $54.60 | 50 |
| 2023-04-13 | 0.00 | $55.00 | — |
| 2023-04-12 | 0.00 | $55.00 | — |
| 2023-04-11 | 0.00 | $55.00 | — |
| 2023-04-10 | 0.00 | $55.00 | — |
| 2023-04-06 | 0.00 | $55.00 | — |
| 2023-04-05 | 0.00 | $55.00 | — |
| 2023-04-04 | 0.00 | $55.00 | — |
| 2023-04-03 | 0.00 | $55.00 | 857 |
| 2023-03-28 | -100.00 | $54.75 | — |
| 2023-03-27 | -100.00 | $54.75 | — |
| 2023-03-24 | -100.00 | $54.75 | — |
| 2023-03-23 | -100.00 | $54.75 | — |
| 2023-03-22 | -100.00 | $54.75 | — |
| 2023-03-21 | -100.00 | $54.75 | — |
| 2023-03-20 | -100.00 | $54.75 | — |
| 2023-03-17 | -100.00 | $54.75 | — |
| 2023-03-16 | -100.00 | $54.75 | — |
| 2023-03-15 | -100.00 | $54.75 | — |
| 2023-03-14 | -100.00 | $54.75 | — |
| 2023-03-13 | -100.00 | $54.75 | — |
| 2023-03-10 | -100.00 | $54.75 | — |
| 2023-03-09 | -100.00 | $54.75 | — |
| 2023-03-08 | -100.00 | $54.75 | — |
| 2023-03-07 | -100.00 | $54.75 | — |
| 2023-03-06 | -100.00 | $54.75 | — |
| 2023-03-03 | -100.00 | $54.75 | — |
| 2023-03-02 | -100.00 | $54.75 | 42 |
| 2023-03-01 | -100.00 | $55.25 | — |
| 2023-02-28 | -100.00 | $55.25 | — |
| 2023-02-27 | -100.00 | $55.25 | — |
| 2023-02-24 | -100.00 | $55.25 | — |
| 2023-02-23 | -100.00 | $55.25 | 27 |
| 2023-02-01 | -100.00 | $58.50 | — |
| 2023-01-31 | -100.00 | $58.50 | — |
| 2023-01-30 | -100.00 | $58.50 | — |
| 2023-01-27 | -100.00 | $58.50 | — |
| 2023-01-26 | -100.00 | $58.50 | — |
| 2023-01-25 | -100.00 | $58.50 | — |
| 2023-01-24 | -100.00 | $58.50 | — |
| 2023-01-23 | -100.00 | $58.50 | — |
| 2023-01-20 | -100.00 | $58.50 | — |
| 2023-01-19 | -100.00 | $58.50 | — |
| 2023-01-18 | -100.00 | $58.50 | — |
| 2023-01-17 | -100.00 | $58.50 | — |
| 2023-01-13 | -100.00 | $58.50 | — |
| 2023-01-12 | -100.00 | $58.50 | — |
| 2023-01-11 | -100.00 | $58.50 | — |
| 2023-01-10 | -100.00 | $58.50 | — |
| 2023-01-09 | -100.00 | $58.50 | — |
| 2023-01-06 | -100.00 | $58.50 | — |
| 2023-01-05 | -100.00 | $58.50 | 54 |
| 2023-01-04 | -100.00 | $59.50 | — |
| 2023-01-03 | -100.00 | $59.50 | — |
| 2022-12-30 | -20.00 | $59.50 | — |
| 2022-12-29 | -20.00 | $59.50 | — |
| 2022-12-28 | -20.00 | $59.50 | — |
| 2022-12-27 | -20.00 | $59.50 | — |
| 2022-12-23 | -20.00 | $59.50 | — |
| 2022-12-22 | -52.94 | $59.50 | — |
| 2022-12-21 | -57.89 | $59.50 | 55 |
| 2022-12-20 | -37.50 | $60.00 | — |
| 2022-12-19 | -37.50 | $60.00 | — |
| 2022-12-16 | -37.50 | $60.00 | — |
| 2022-12-15 | -37.50 | $60.00 | — |
| 2022-12-14 | -37.50 | $60.00 | — |
| 2022-12-13 | -37.50 | $60.00 | — |
| 2022-12-12 | -37.50 | $60.00 | — |
| 2022-12-09 | -37.50 | $60.00 | — |
| 2022-12-08 | -37.50 | $60.00 | — |
| 2022-12-07 | -37.50 | $60.00 | 118 |
| 2022-12-06 | -37.50 | $60.00 | — |
| 2022-12-05 | -37.50 | $60.00 | 54 |
| 2022-12-02 | -79.17 | $57.50 | — |
| 2022-12-01 | -79.17 | $57.50 | — |
| 2022-11-30 | -79.17 | $57.50 | — |
| 2022-11-29 | -79.17 | $57.50 | — |
| 2022-11-28 | -79.17 | $57.50 | 188 |
| 2022-11-25 | -8.33 | $61.75 | — |
| 2022-11-23 | -8.33 | $61.75 | 781 |
| 2022-11-22 | -100.00 | $56.25 | — |
| 2022-11-21 | -100.00 | $56.25 | — |
| 2022-11-18 | -100.00 | $56.25 | — |
| 2022-11-17 | -100.00 | $56.25 | — |
| 2022-11-16 | -100.00 | $56.25 | — |
| 2022-11-15 | -100.00 | $56.25 | — |
| 2022-11-14 | -100.00 | $56.25 | — |
| 2022-11-11 | -100.00 | $56.25 | — |
| 2022-11-10 | -100.00 | $56.25 | — |
| 2022-11-09 | -100.00 | $56.25 | — |
| 2022-11-08 | -100.00 | $56.25 | — |
| 2022-11-07 | -100.00 | $56.25 | — |
| 2022-11-04 | -100.00 | $56.25 | — |
| 2022-11-03 | -100.00 | $56.25 | — |
| 2022-11-02 | -100.00 | $56.25 | — |
| 2022-11-01 | -100.00 | $56.25 | — |
| 2022-10-31 | -100.00 | $56.25 | 80 |
| 2022-10-28 | -100.00 | $57.75 | — |
| 2022-10-27 | -100.00 | $57.75 | — |
| 2022-10-26 | -100.00 | $57.75 | 322 |
| 2022-10-25 | -100.00 | $60.00 | — |
| 2022-10-24 | -100.00 | $60.00 | 40 |
| 2022-06-29 | 0.00 | $65.40 | — |
| 2022-06-28 | 0.00 | $65.40 | — |
| 2022-06-27 | 0.00 | $65.40 | — |
| 2022-06-24 | 0.00 | $65.40 | — |
| 2022-06-23 | 0.00 | $65.40 | — |
| 2022-06-22 | 0.00 | $65.40 | — |
| 2022-06-21 | 0.00 | $65.40 | — |
| 2022-06-17 | 0.00 | $65.40 | — |
| 2022-06-16 | 0.00 | $65.40 | — |
| 2022-06-15 | 0.00 | $65.40 | — |
| 2022-06-14 | 0.00 | $65.40 | — |
| 2022-06-13 | 0.00 | $65.40 | — |
| 2022-06-10 | 0.00 | $65.40 | — |
| 2022-06-09 | 0.00 | $65.40 | — |
| 2022-06-08 | 0.00 | $65.40 | — |
| 2022-06-07 | 0.00 | $65.40 | — |
| 2022-06-06 | 0.00 | $65.40 | — |
| 2022-06-03 | 0.00 | $65.40 | — |
| 2022-06-02 | 0.00 | $65.40 | 2223 |
| 2022-03-23 | -100.00 | $58.00 | — |
| 2022-03-22 | -100.00 | $58.00 | — |
| 2022-03-21 | -100.00 | $58.00 | — |
| 2022-03-18 | -100.00 | $58.00 | — |
| 2022-03-17 | -100.00 | $58.00 | — |
| 2022-03-16 | -100.00 | $58.00 | — |
| 2022-03-15 | -100.00 | $58.00 | — |
| 2022-03-14 | -100.00 | $58.00 | — |
| 2022-03-11 | -100.00 | $58.00 | — |
| 2022-03-10 | -100.00 | $58.00 | — |
| 2022-03-09 | -100.00 | $58.00 | — |
| 2022-03-08 | -100.00 | $58.00 | — |
| 2022-03-07 | -100.00 | $58.00 | — |
| 2022-03-04 | -100.00 | $58.00 | — |
| 2022-03-03 | -100.00 | $58.00 | — |
| 2022-03-02 | -100.00 | $58.00 | — |
| 2022-03-01 | -100.00 | $58.00 | — |
| 2022-02-28 | -100.00 | $58.00 | — |
| 2022-02-25 | -100.00 | $58.00 | 1000 |
| 2022-02-09 | 0.00 | $105.00 | — |
| 2022-02-08 | 0.00 | $105.00 | — |
| 2022-02-07 | 0.00 | $105.00 | — |
| 2022-02-04 | 0.00 | $105.00 | — |
| 2022-02-03 | 0.00 | $105.00 | — |
| 2022-02-02 | 0.00 | $105.00 | — |
| 2022-02-01 | 0.00 | $105.00 | — |
| 2022-01-31 | 0.00 | $105.00 | — |
| 2022-01-28 | 0.00 | $105.00 | — |
| 2022-01-27 | 0.00 | $105.00 | — |
| 2022-01-26 | 0.00 | $105.00 | — |
| 2022-01-25 | 0.00 | $105.00 | — |
| 2022-01-24 | 0.00 | $105.00 | — |
| 2022-01-21 | 0.00 | $105.00 | — |
| 2022-01-20 | 0.00 | $105.00 | — |
| 2022-01-19 | 0.00 | $105.00 | — |
| 2022-01-18 | 0.00 | $105.00 | 20 |
| 2022-01-14 | 0.00 | $105.00 | — |
| 2022-01-13 | 0.00 | $105.00 | 20 |
| 2021-12-28 | 0.00 | $59.40 | — |
| 2021-12-27 | 0.00 | $59.40 | — |
| 2021-12-23 | 0.00 | $59.40 | — |
| 2021-12-22 | 0.00 | $59.40 | — |
| 2021-12-21 | -39.29 | $59.40 | — |
| 2021-12-20 | -39.29 | $59.40 | — |
| 2021-12-17 | -39.29 | $59.40 | — |
| 2021-12-16 | -39.29 | $59.40 | — |
| 2021-12-15 | -39.29 | $59.40 | — |
| 2021-12-14 | -39.29 | $59.40 | — |
| 2021-12-13 | -39.29 | $59.40 | — |
| 2021-12-10 | -39.29 | $59.40 | — |
| 2021-12-09 | -39.29 | $59.40 | — |
| 2021-12-08 | -39.29 | $59.40 | — |
| 2021-12-07 | -39.29 | $59.40 | — |
| 2021-12-06 | -39.29 | $59.40 | — |
| 2021-12-03 | -39.29 | $59.40 | — |
| 2021-12-02 | -39.29 | $59.40 | — |
| 2021-12-01 | -39.29 | $59.40 | 31 |
| 2021-11-30 | -100.00 | $57.70 | — |
| 2021-11-29 | -100.00 | $57.70 | — |
| 2021-11-26 | -26.67 | $57.70 | — |
| 2021-11-24 | -26.67 | $57.70 | 100 |
| 2021-11-23 | 0.00 | $60.50 | — |
| 2021-11-22 | 0.00 | $60.50 | — |
| 2021-11-19 | 0.00 | $60.50 | — |
| 2021-11-18 | 0.00 | $60.50 | — |
| 2021-11-17 | 0.00 | $60.50 | — |
| 2021-11-16 | 0.00 | $60.50 | — |
| 2021-11-15 | 0.00 | $60.50 | — |
| 2021-11-12 | 0.00 | $60.50 | — |
| 2021-11-11 | 0.00 | $60.50 | — |
| 2021-11-10 | 0.00 | $60.50 | — |
| 2021-11-09 | 0.00 | $60.50 | — |
| 2021-11-08 | 0.00 | $60.50 | — |
| 2021-11-05 | 0.00 | $60.50 | — |
| 2021-11-04 | 0.00 | $60.50 | — |
| 2021-11-03 | 0.00 | $60.50 | — |
| 2021-11-02 | 0.00 | $60.50 | — |
| 2021-11-01 | 0.00 | $60.50 | 6297 |
| 2021-09-10 | -100.00 | $50.00 | — |
| 2021-09-09 | -100.00 | $50.00 | — |
| 2021-09-08 | -100.00 | $50.00 | — |
| 2021-09-07 | -100.00 | $50.00 | — |
| 2021-09-03 | -100.00 | $50.00 | — |
| 2021-09-02 | -100.00 | $50.00 | — |
| 2021-09-01 | -100.00 | $50.00 | — |
| 2021-08-31 | -100.00 | $50.00 | — |
| 2021-08-30 | -100.00 | $50.00 | — |
| 2021-08-27 | -100.00 | $50.00 | — |
| 2021-08-26 | -100.00 | $50.00 | — |
| 2021-08-25 | -100.00 | $50.00 | — |
| 2021-08-24 | -100.00 | $50.00 | — |
| 2021-08-23 | -100.00 | $50.00 | — |
| 2021-08-20 | -100.00 | $50.00 | — |
| 2021-08-19 | -100.00 | $50.00 | — |
| 2021-08-18 | -100.00 | $50.00 | — |
| 2021-08-17 | -100.00 | $50.00 | — |
| 2021-08-16 | -100.00 | $50.00 | 20 |
| 2021-08-13 | 0.00 | $56.75 | — |
| 2021-08-12 | 0.00 | $56.75 | — |
| 2021-08-11 | 0.00 | $56.75 | — |
| 2021-08-10 | 0.00 | $56.75 | — |
| 2021-08-09 | 0.00 | $56.75 | — |
| 2021-08-06 | 0.00 | $56.75 | — |
| 2021-08-05 | 0.00 | $56.75 | — |
| 2021-08-04 | 0.00 | $56.75 | — |
| 2021-08-03 | -6.90 | $56.75 | — |
| 2021-08-02 | -6.90 | $56.75 | 2320 |
| 2021-07-30 | -100.00 | $50.00 | — |
| 2021-07-29 | -100.00 | $50.00 | — |
| 2021-07-28 | -100.00 | $50.00 | — |
| 2021-07-27 | -100.00 | $50.00 | — |
| 2021-07-26 | -100.00 | $50.00 | — |
| 2021-07-23 | -100.00 | $50.00 | — |
| 2021-07-22 | -100.00 | $50.00 | — |
| 2021-07-21 | -100.00 | $50.00 | — |
| 2021-07-20 | -100.00 | $50.00 | — |
| 2021-07-19 | -100.00 | $50.00 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
52.90
2026-07-13
Close Price
$43.75
Vol: 100
Average Directional Index - Detailed Analysis
Minimum
6.33
Average
45.20
Maximum
93.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-13 | 52.90 | $43.75 | 100 |
| 2026-07-10 | 51.76 | $43.75 | 100 |
| 2026-07-09 | 50.57 | $43.75 | 639 |
| 2026-07-08 | 49.31 | $37.35 | — |
| 2026-07-07 | 48.88 | $37.35 | — |
| 2026-07-06 | 48.43 | $37.35 | 100 |
| 2026-07-02 | 47.95 | $37.35 | 100 |
| 2026-07-01 | 47.45 | $37.35 | 100 |
| 2026-06-30 | 46.92 | $37.35 | 100 |
| 2026-06-29 | 46.36 | $37.35 | 100 |
| 2026-06-26 | 45.77 | $37.35 | 100 |
| 2026-06-25 | 45.15 | $37.35 | 100 |
| 2026-06-24 | 44.50 | $37.35 | 100 |
| 2026-06-23 | 43.82 | $37.35 | 100 |
| 2026-06-22 | 43.10 | $37.35 | 100 |
| 2026-06-18 | 42.34 | $37.35 | 100 |
| 2026-06-17 | 41.54 | $37.35 | 100 |
| 2026-06-16 | 40.70 | $37.35 | 100 |
| 2026-06-15 | 39.81 | $37.35 | 100 |
| 2026-06-12 | 38.88 | $37.35 | 100 |
| 2026-06-11 | 37.90 | $37.35 | 100 |
| 2026-06-10 | 36.87 | $37.35 | 100 |
| 2026-06-09 | 35.78 | $37.35 | 100 |
| 2026-06-08 | 34.64 | $37.35 | — |
| 2026-06-05 | 33.43 | $37.35 | 100 |
| 2026-06-04 | 32.17 | $37.35 | 100 |
| 2026-06-03 | 30.83 | $37.35 | 100 |
| 2026-06-02 | 29.43 | $37.35 | 100 |
| 2026-06-01 | 27.95 | $37.35 | 100 |
| 2026-05-29 | 26.40 | $37.35 | 100 |
| 2026-05-28 | 24.76 | $37.35 | 100 |
| 2026-05-27 | 23.03 | $37.35 | 100 |
| 2026-05-26 | 21.22 | $37.35 | — |
| 2026-05-22 | 19.31 | $37.35 | 100 |
| 2026-05-21 | 17.30 | $37.35 | 100 |
| 2026-05-20 | 15.18 | $37.35 | 100 |
| 2026-05-19 | 12.95 | $37.35 | 136 |
| 2026-05-18 | 10.61 | $41.19 | 100 |
| 2026-05-15 | 10.78 | $41.19 | — |
| 2026-05-14 | 10.96 | $41.19 | 100 |
| 2026-05-13 | 11.15 | $41.19 | 100 |
| 2026-05-12 | 11.35 | $41.19 | 100 |
| 2026-05-11 | 11.56 | $41.19 | 100 |
| 2026-05-08 | 11.78 | $41.19 | 100 |
| 2026-05-07 | 12.01 | $41.19 | — |
| 2026-05-06 | 12.25 | $41.19 | 100 |
| 2026-05-05 | 12.51 | $41.19 | 100 |
| 2026-05-04 | 12.78 | $41.19 | 100 |
| 2026-05-01 | 13.07 | $41.19 | 100 |
| 2026-04-30 | 13.37 | $41.19 | 100 |
| 2026-04-29 | 13.68 | $41.19 | 100 |
| 2026-04-28 | 14.02 | $41.19 | 100 |
| 2026-04-27 | 14.37 | $41.19 | 100 |
| 2026-04-24 | 14.74 | $41.19 | 100 |
| 2026-04-23 | 15.12 | $41.19 | 100 |
| 2026-04-22 | 15.53 | $41.19 | 100 |
| 2026-04-21 | 15.96 | $41.19 | 100 |
| 2026-04-20 | 16.41 | $41.19 | — |
| 2026-04-17 | 16.89 | $41.19 | 100 |
| 2026-04-16 | 17.39 | $41.19 | 100 |
| 2026-04-15 | 17.92 | $41.19 | 100 |
| 2026-04-14 | 18.47 | $41.19 | 1200 |
| 2026-04-13 | 19.06 | $38.15 | 222 |
| 2026-04-10 | 17.70 | $42.55 | 100 |
| 2026-04-09 | 18.31 | $42.55 | 100 |
| 2026-04-08 | 18.95 | $42.55 | 100 |
| 2026-04-07 | 19.62 | $42.55 | 100 |
| 2026-04-06 | 20.33 | $42.55 | — |
| 2026-04-02 | 21.08 | $42.55 | — |
| 2026-04-01 | 21.87 | $42.55 | — |
| 2026-03-31 | 22.70 | $42.55 | — |
| 2026-03-30 | 23.57 | $42.55 | — |
| 2026-03-27 | 24.49 | $42.55 | — |
| 2026-03-26 | 25.45 | $42.55 | — |
| 2026-03-25 | 26.47 | $42.55 | — |
| 2026-03-24 | 27.54 | $42.55 | — |
| 2026-03-23 | 28.67 | $42.55 | — |
| 2026-03-20 | 29.85 | $42.55 | — |
| 2026-03-19 | 31.10 | $42.55 | — |
| 2026-03-18 | 32.41 | $42.55 | — |
| 2026-03-17 | 33.80 | $42.55 | — |
| 2026-03-16 | 35.25 | $42.55 | — |
| 2026-03-13 | 36.79 | $42.55 | — |
| 2026-03-12 | 38.40 | $42.55 | — |
| 2026-03-11 | 40.10 | $42.55 | — |
| 2026-03-10 | 41.89 | $42.55 | — |
| 2026-03-09 | 43.77 | $42.55 | 250 |
| 2026-02-26 | 45.75 | $49.25 | — |
| 2026-02-25 | 43.92 | $49.25 | — |
| 2026-02-24 | 41.99 | $49.25 | — |
| 2026-02-23 | 39.96 | $49.25 | — |
| 2026-02-20 | 37.82 | $49.25 | — |
| 2026-02-19 | 35.57 | $49.25 | 3200 |
| 2026-02-18 | 33.20 | $48.00 | — |
| 2026-02-17 | 31.76 | $48.00 | — |
| 2026-02-13 | 30.24 | $48.00 | — |
| 2026-02-12 | 28.65 | $48.00 | — |
| 2026-02-11 | 26.97 | $48.00 | — |
| 2026-02-10 | 25.20 | $48.00 | — |
| 2026-02-09 | 23.34 | $48.00 | — |
| 2026-02-06 | 21.38 | $48.00 | — |
| 2026-02-05 | 19.31 | $48.00 | — |
| 2026-02-04 | 17.14 | $48.00 | 2523 |
| 2026-02-03 | 14.86 | $43.10 | — |
| 2026-02-02 | 14.20 | $43.10 | — |
| 2026-01-30 | 13.52 | $43.10 | 368 |
| 2026-01-29 | 12.79 | $42.00 | 100 |
| 2026-01-28 | 12.78 | $44.05 | — |
| 2026-01-27 | 9.64 | $44.05 | 200 |
| 2026-01-26 | 6.33 | $40.90 | — |
| 2026-01-23 | 6.61 | $40.90 | 8000 |
| 2026-01-22 | 6.90 | $40.90 | 8000 |
| 2026-01-21 | 7.21 | $40.90 | 8000 |
| 2026-01-20 | 7.53 | $40.90 | 8000 |
| 2026-01-16 | 7.88 | $40.90 | 8000 |
| 2026-01-15 | 8.23 | $40.90 | 8000 |
| 2026-01-14 | 8.61 | $40.90 | 8000 |
| 2026-01-13 | 9.01 | $40.90 | — |
| 2026-01-12 | 9.43 | $40.90 | 8000 |
| 2026-01-09 | 9.87 | $40.90 | 8000 |
| 2026-01-08 | 10.33 | $40.90 | 8000 |
| 2026-01-07 | 10.82 | $40.90 | 8000 |
| 2026-01-06 | 11.34 | $40.90 | — |
| 2026-01-05 | 11.88 | $40.90 | 8000 |
| 2026-01-02 | 12.45 | $40.90 | 8000 |
| 2025-12-31 | 13.05 | $40.90 | 1600 |
| 2025-12-30 | 13.68 | $41.00 | 8000 |
| 2025-12-29 | 14.26 | $41.00 | 8000 |
| 2025-12-26 | 14.88 | $41.00 | 8000 |
| 2025-12-24 | 15.52 | $41.00 | — |
| 2025-12-23 | 16.21 | $41.00 | 2010 |
| 2025-12-22 | 16.92 | $41.00 | 8000 |
| 2025-12-19 | 17.68 | $41.00 | 8000 |
| 2025-12-18 | 18.47 | $41.00 | 8000 |
| 2025-12-17 | 19.31 | $41.00 | 8000 |
| 2025-12-16 | 20.19 | $41.00 | 8000 |
| 2025-12-15 | 21.12 | $41.00 | — |
| 2025-12-12 | 22.09 | $41.00 | 84 |
| 2025-12-11 | 23.12 | $41.00 | 1600 |
| 2025-12-10 | 24.20 | $42.10 | — |
| 2025-12-09 | 23.93 | $42.10 | — |
| 2025-12-08 | 23.64 | $42.10 | 0 |
| 2025-12-05 | 23.34 | $42.10 | 0 |
| 2025-12-04 | 23.03 | $42.10 | 0 |
| 2025-12-03 | 22.69 | $42.10 | 0 |
| 2025-12-02 | 22.34 | $42.10 | 0 |
| 2025-12-01 | 21.97 | $42.10 | 0 |
| 2025-11-28 | 21.58 | $42.10 | 0 |
| 2025-11-26 | 21.17 | $42.10 | 0 |
| 2025-11-25 | 20.74 | $42.10 | — |
| 2025-11-24 | 20.28 | $42.10 | 0 |
| 2025-11-21 | 19.81 | $42.10 | 0 |
| 2025-11-20 | 19.30 | $42.10 | 0 |
| 2025-11-19 | 18.77 | $42.10 | 0 |
| 2025-11-18 | 18.21 | $42.10 | 0 |
| 2025-11-17 | 17.63 | $42.10 | 30 |
| 2025-11-14 | 17.01 | $42.10 | 30 |
| 2025-11-13 | 16.36 | $42.10 | 30 |
| 2025-11-12 | 15.67 | $42.10 | 90 |
| 2025-11-11 | 14.95 | $42.10 | 230 |
| 2025-11-10 | 14.19 | $38.95 | 20 |
| 2025-11-07 | 14.67 | $38.95 | 70 |
| 2025-11-06 | 15.16 | $41.45 | 130200 |
| 2025-11-05 | 15.12 | $39.90 | 185 |
| 2025-11-04 | 15.47 | $39.90 | 185 |
| 2025-11-03 | 15.84 | $39.90 | 200 |
| 2025-10-31 | 16.23 | $41.25 | 185 |
| 2025-10-30 | 16.65 | $41.25 | 185 |
| 2025-10-29 | 17.10 | $41.25 | 40400 |
| 2025-10-28 | 17.57 | $40.85 | — |
| 2025-10-27 | 18.30 | $40.85 | — |
| 2025-10-24 | 19.07 | $40.85 | 88396 |
| 2025-10-23 | 19.88 | $40.45 | — |
| 2025-10-22 | 20.91 | $40.45 | — |
| 2025-10-21 | 21.98 | $40.45 | — |
| 2025-10-20 | 23.11 | $40.45 | 65000 |
| 2025-10-17 | 24.31 | $40.75 | 236 |
| 2025-10-16 | 25.47 | $40.45 | — |
| 2025-10-15 | 26.79 | $40.45 | — |
| 2025-10-14 | 28.18 | $40.45 | 368 |
| 2025-10-13 | 29.65 | $40.00 | 200000 |
| 2025-10-10 | 31.00 | $39.25 | 1000 |
| 2025-10-09 | 32.11 | $40.10 | — |
| 2025-10-08 | 33.59 | $40.10 | 1000 |
| 2025-10-07 | 35.15 | $37.50 | 278 |
| 2025-10-06 | 34.59 | $40.65 | — |
| 2025-10-03 | 35.23 | $40.65 | — |
| 2025-10-02 | 35.90 | $40.65 | — |
| 2025-10-01 | 36.61 | $40.65 | 57 |
| 2025-09-30 | 37.36 | $40.15 | — |
| 2025-09-29 | 37.76 | $40.15 | — |
| 2025-09-26 | 38.19 | $40.15 | — |
| 2025-09-25 | 38.64 | $40.15 | 90000 |
| 2025-09-24 | 39.11 | $40.30 | 80000 |
| 2025-09-23 | 39.66 | $41.45 | — |
| 2025-09-22 | 40.69 | $41.45 | — |
| 2025-09-19 | 41.77 | $41.45 | — |
| 2025-09-18 | 42.91 | $41.45 | — |
| 2025-09-17 | 44.12 | $41.45 | 90920 |
| 2025-09-16 | 45.38 | $44.15 | — |
| 2025-09-15 | 47.66 | $44.15 | 94 |
| 2025-09-12 | 50.05 | $42.10 | — |
| 2025-09-11 | 51.58 | $42.10 | 71200 |
| 2025-09-10 | 53.20 | $38.75 | — |
| 2025-09-09 | 51.50 | $38.75 | — |
| 2025-09-08 | 49.72 | $38.75 | — |
| 2025-09-05 | 47.84 | $38.75 | 204 |
| 2025-09-04 | 45.87 | $41.10 | 200 |
| 2025-09-03 | 44.13 | $41.80 | — |
| 2025-09-02 | 42.45 | $41.80 | 324 |
| 2025-08-29 | 40.69 | $43.25 | — |
| 2025-08-28 | 39.28 | $43.25 | — |
| 2025-08-27 | 37.80 | $43.25 | — |
| 2025-08-26 | 36.25 | $43.25 | — |
| 2025-08-25 | 34.61 | $43.25 | — |
| 2025-08-22 | 32.89 | $43.25 | 100000 |
| 2025-08-21 | 31.07 | $44.50 | — |
| 2025-08-20 | 29.67 | $44.50 | — |
| 2025-08-19 | 28.19 | $44.50 | — |
| 2025-08-18 | 26.64 | $44.50 | — |
| 2025-08-15 | 25.00 | $44.50 | 20 |
| 2025-08-14 | 23.28 | $48.00 | — |
| 2025-08-13 | 23.60 | $48.00 | — |
| 2025-08-12 | 23.93 | $48.00 | — |
| 2025-08-11 | 24.29 | $48.00 | — |
| 2025-08-08 | 24.66 | $48.00 | — |
| 2025-08-07 | 25.05 | $48.00 | — |
| 2025-08-06 | 25.46 | $48.00 | — |
| 2025-08-05 | 25.89 | $48.00 | — |
| 2025-08-04 | 26.35 | $48.00 | — |
| 2025-08-01 | 26.83 | $48.00 | — |
| 2025-07-31 | 27.33 | $48.00 | — |
| 2025-07-30 | 27.87 | $48.00 | 91 |
| 2025-07-29 | 28.43 | $47.30 | — |
| 2025-07-28 | 29.80 | $47.30 | — |
| 2025-07-25 | 31.24 | $47.30 | — |
| 2025-07-24 | 32.76 | $47.30 | — |
| 2025-07-23 | 34.36 | $47.30 | — |
| 2025-07-22 | 36.04 | $47.30 | — |
| 2025-07-21 | 37.81 | $47.30 | — |
| 2025-07-18 | 39.67 | $47.30 | — |
| 2025-07-17 | 41.64 | $47.30 | — |
| 2025-07-16 | 43.70 | $47.30 | 90105 |
| 2025-07-15 | 45.88 | $48.55 | — |
| 2025-07-14 | 46.67 | $48.55 | — |
| 2025-07-11 | 47.51 | $48.55 | — |
| 2025-07-10 | 48.39 | $48.55 | — |
| 2025-07-09 | 49.32 | $48.55 | 60000 |
| 2025-07-08 | 50.30 | $48.60 | — |
| 2025-07-07 | 51.25 | $48.60 | — |
| 2025-07-03 | 52.26 | $48.60 | 447 |
| 2025-07-02 | 53.32 | $45.75 | — |
| 2025-07-01 | 53.96 | $45.75 | — |
| 2025-06-30 | 54.64 | $45.75 | 182 |
| 2025-06-27 | 55.36 | $45.00 | — |
| 2025-06-26 | 53.72 | $45.00 | — |
| 2025-06-25 | 52.00 | $45.00 | — |
| 2025-06-24 | 50.18 | $45.00 | 40 |
| 2025-06-23 | 48.27 | $45.70 | — |
| 2025-06-20 | 46.50 | $45.70 | — |
| 2025-06-18 | 44.62 | $45.70 | 75000 |
| 2025-06-17 | 42.65 | $45.80 | 75000 |
| 2025-06-16 | 40.62 | $45.95 | — |
| 2025-06-13 | 38.54 | $45.95 | — |
| 2025-06-12 | 36.35 | $45.95 | — |
| 2025-06-11 | 34.04 | $45.95 | — |
| 2025-06-10 | 31.61 | $45.95 | — |
| 2025-06-09 | 29.06 | $45.95 | — |
| 2025-06-06 | 26.37 | $45.95 | — |
| 2025-06-05 | 23.54 | $45.95 | — |
| 2025-06-04 | 20.56 | $45.95 | — |
| 2025-06-03 | 17.42 | $45.95 | — |
| 2025-06-02 | 14.12 | $45.95 | — |
| 2025-05-30 | 10.65 | $45.95 | 80162 |
| 2025-05-29 | 6.99 | $49.55 | — |
| 2025-05-28 | 7.10 | $49.55 | — |
| 2025-05-27 | 7.21 | $49.55 | — |
| 2025-05-23 | 7.33 | $49.55 | — |
| 2025-05-22 | 7.46 | $49.55 | — |
| 2025-05-21 | 7.60 | $49.55 | — |
| 2025-05-20 | 7.74 | $49.55 | — |
| 2025-05-19 | 7.89 | $49.55 | — |
| 2025-05-16 | 8.05 | $49.55 | — |
| 2025-05-15 | 8.21 | $49.55 | — |
| 2025-05-14 | 8.38 | $49.55 | — |
| 2025-05-13 | 8.57 | $49.55 | — |
| 2025-05-12 | 8.76 | $49.55 | — |
| 2025-05-09 | 8.96 | $49.55 | — |
| 2025-05-08 | 9.18 | $49.55 | — |
| 2025-05-07 | 9.40 | $49.55 | — |
| 2025-05-06 | 9.64 | $49.55 | — |
| 2025-05-05 | 9.89 | $49.55 | — |
| 2025-05-02 | 10.15 | $49.55 | — |
| 2025-05-01 | 10.42 | $49.55 | — |
| 2025-04-30 | 10.72 | $49.55 | — |
| 2025-04-29 | 11.02 | $49.55 | — |
| 2025-04-28 | 11.34 | $49.55 | — |
| 2025-04-25 | 11.68 | $49.55 | — |
| 2025-04-24 | 12.04 | $49.55 | — |
| 2025-04-23 | 12.41 | $49.55 | — |
| 2025-04-22 | 12.81 | $49.55 | — |
| 2025-04-21 | 13.23 | $49.55 | — |
| 2025-04-17 | 13.66 | $49.55 | — |
| 2025-04-16 | 14.12 | $49.55 | — |
| 2025-04-15 | 14.61 | $49.55 | — |
| 2025-04-14 | 15.12 | $49.55 | — |
| 2025-04-11 | 15.66 | $49.55 | — |
| 2025-04-10 | 16.22 | $49.55 | — |
| 2025-04-09 | 16.82 | $49.55 | — |
| 2025-04-08 | 17.45 | $49.55 | — |
| 2025-04-07 | 18.11 | $49.55 | — |
| 2025-04-04 | 18.80 | $49.55 | — |
| 2025-04-03 | 19.53 | $49.55 | — |
| 2025-04-02 | 20.30 | $49.55 | — |
| 2025-04-01 | 21.11 | $49.55 | — |
| 2025-03-31 | 21.97 | $49.55 | — |
| 2025-03-28 | 22.86 | $49.55 | — |
| 2025-03-27 | 23.81 | $49.55 | — |
| 2025-03-26 | 24.80 | $49.55 | — |
| 2025-03-25 | 25.85 | $49.55 | — |
| 2025-03-24 | 26.95 | $49.55 | — |
| 2025-03-21 | 28.11 | $49.55 | — |
| 2025-03-20 | 29.33 | $49.55 | — |
| 2025-03-19 | 30.62 | $49.55 | — |
| 2025-03-18 | 31.97 | $49.55 | — |
| 2025-03-17 | 33.40 | $49.55 | — |
| 2025-03-14 | 34.90 | $49.55 | — |
| 2025-03-13 | 36.48 | $49.55 | — |
| 2025-03-12 | 38.14 | $49.55 | 76000 |
| 2025-03-11 | 39.89 | $44.95 | — |
| 2025-03-10 | 39.82 | $44.95 | — |
| 2025-03-07 | 39.75 | $44.95 | — |
| 2025-03-06 | 39.68 | $44.95 | 20 |
| 2025-03-05 | 39.61 | $52.30 | — |
| 2025-03-04 | 38.58 | $52.30 | — |
| 2025-03-03 | 37.51 | $52.30 | — |
| 2025-02-28 | 36.37 | $52.30 | 49 |
| 2025-02-27 | 35.18 | $50.00 | — |
| 2025-02-26 | 35.57 | $50.00 | — |
| 2025-02-25 | 35.98 | $50.00 | — |
| 2025-02-24 | 36.42 | $50.00 | — |
| 2025-02-21 | 36.88 | $50.00 | — |
| 2025-02-20 | 37.36 | $50.00 | — |
| 2025-02-19 | 37.87 | $50.00 | — |
| 2025-02-18 | 38.40 | $50.00 | — |
| 2025-02-14 | 38.96 | $50.00 | — |
| 2025-02-13 | 39.55 | $50.00 | — |
| 2025-02-12 | 40.18 | $50.00 | — |
| 2025-02-11 | 40.83 | $50.00 | — |
| 2025-02-10 | 41.52 | $50.00 | — |
| 2025-02-07 | 42.25 | $50.00 | 45000 |
| 2025-02-06 | 43.01 | $48.65 | — |
| 2025-02-05 | 44.88 | $48.65 | — |
| 2025-02-04 | 46.85 | $48.65 | — |
| 2025-02-03 | 48.93 | $48.65 | — |
| 2025-01-31 | 51.11 | $48.65 | — |
| 2025-01-30 | 53.41 | $48.65 | — |
| 2025-01-29 | 55.83 | $48.65 | — |
| 2025-01-28 | 58.37 | $48.65 | — |
| 2025-01-27 | 61.05 | $48.65 | 224 |
| 2025-01-24 | 63.88 | $44.90 | — |
| 2025-01-23 | 62.93 | $44.90 | — |
| 2025-01-22 | 61.93 | $44.90 | — |
| 2025-01-21 | 60.89 | $44.90 | — |
| 2025-01-17 | 59.78 | $44.90 | — |
| 2025-01-16 | 58.62 | $44.90 | — |
| 2025-01-15 | 57.40 | $44.90 | — |
| 2025-01-14 | 56.11 | $44.90 | — |
| 2025-01-13 | 54.75 | $44.90 | — |
| 2025-01-10 | 53.33 | $44.90 | — |
| 2025-01-08 | 51.83 | $44.90 | — |
| 2025-01-07 | 50.24 | $44.90 | — |
| 2025-01-06 | 48.58 | $44.90 | — |
| 2025-01-03 | 46.83 | $44.90 | — |
| 2025-01-02 | 44.99 | $44.90 | 3000 |
| 2024-12-31 | 43.04 | $48.65 | — |
| 2024-12-30 | 41.77 | $48.65 | — |
| 2024-12-27 | 40.44 | $48.65 | — |
| 2024-12-26 | 39.03 | $48.65 | 34 |
| 2024-12-24 | 37.55 | $48.75 | — |
| 2024-12-23 | 36.02 | $48.75 | — |
| 2024-12-20 | 34.41 | $48.75 | — |
| 2024-12-19 | 32.71 | $48.75 | — |
| 2024-12-18 | 30.93 | $48.75 | — |
| 2024-12-17 | 29.05 | $48.75 | — |
| 2024-12-16 | 27.07 | $48.75 | 1000 |
| 2024-12-13 | 24.99 | $49.00 | 2000 |
| 2024-12-12 | 22.86 | $53.95 | — |
| 2024-12-11 | 23.40 | $53.95 | — |
| 2024-12-10 | 23.98 | $53.95 | — |
| 2024-12-09 | 24.58 | $53.95 | — |
| 2024-12-06 | 25.21 | $53.95 | — |
| 2024-12-05 | 25.88 | $53.95 | — |
| 2024-12-04 | 26.58 | $53.95 | — |
| 2024-12-03 | 27.32 | $53.95 | — |
| 2024-12-02 | 28.10 | $53.95 | — |
| 2024-11-29 | 28.92 | $53.95 | 62 |
| 2024-11-27 | 29.78 | $52.55 | 35000 |
| 2024-11-26 | 28.61 | $52.20 | 74220 |
| 2024-11-25 | 26.75 | $55.10 | — |
| 2024-11-22 | 26.89 | $55.10 | — |
| 2024-11-21 | 27.04 | $55.10 | — |
| 2024-11-20 | 27.20 | $55.10 | — |
| 2024-11-19 | 27.37 | $55.10 | — |
| 2024-11-18 | 27.55 | $55.10 | — |
| 2024-11-15 | 27.73 | $55.10 | — |
| 2024-11-14 | 27.93 | $55.10 | — |
| 2024-11-13 | 28.13 | $55.10 | — |
| 2024-11-12 | 28.35 | $55.10 | — |
| 2024-11-11 | 28.58 | $55.10 | — |
| 2024-11-08 | 28.82 | $55.10 | — |
| 2024-11-07 | 29.07 | $55.10 | — |
| 2024-11-06 | 29.34 | $55.10 | — |
| 2024-11-05 | 29.61 | $55.10 | — |
| 2024-11-04 | 29.91 | $55.10 | — |
| 2024-11-01 | 30.22 | $55.10 | — |
| 2024-10-31 | 30.55 | $55.10 | — |
| 2024-10-30 | 30.89 | $55.10 | — |
| 2024-10-29 | 31.25 | $55.10 | — |
| 2024-10-28 | 31.63 | $55.10 | — |
| 2024-10-25 | 32.03 | $55.10 | — |
| 2024-10-24 | 32.45 | $55.10 | — |
| 2024-10-23 | 32.90 | $55.10 | — |
| 2024-10-22 | 33.36 | $55.10 | — |
| 2024-10-21 | 33.86 | $55.10 | — |
| 2024-10-18 | 34.37 | $55.10 | — |
| 2024-10-17 | 34.92 | $55.10 | — |
| 2024-10-16 | 35.49 | $55.10 | — |
| 2024-10-15 | 36.10 | $55.10 | — |
| 2024-10-14 | 36.73 | $55.10 | — |
| 2024-10-11 | 37.40 | $55.10 | — |
| 2024-10-10 | 38.10 | $55.10 | 1192 |
| 2024-10-09 | 38.85 | $55.60 | — |
| 2024-10-08 | 39.08 | $55.60 | — |
| 2024-10-07 | 39.33 | $55.60 | — |
| 2024-10-04 | 39.59 | $55.60 | — |
| 2024-10-03 | 39.86 | $55.60 | — |
| 2024-10-02 | 40.15 | $55.60 | — |
| 2024-10-01 | 40.45 | $55.60 | — |
| 2024-09-30 | 40.77 | $55.60 | — |
| 2024-09-27 | 41.10 | $55.60 | — |
| 2024-09-26 | 41.45 | $55.60 | — |
| 2024-09-25 | 41.83 | $55.60 | — |
| 2024-09-24 | 42.22 | $55.60 | — |
| 2024-09-23 | 42.63 | $55.60 | — |
| 2024-09-20 | 43.06 | $55.60 | — |
| 2024-09-19 | 43.52 | $55.60 | — |
| 2024-09-18 | 44.00 | $55.60 | — |
| 2024-09-17 | 44.50 | $55.60 | — |
| 2024-09-16 | 45.03 | $55.60 | — |
| 2024-09-13 | 45.59 | $55.60 | — |
| 2024-09-12 | 46.18 | $55.60 | — |
| 2024-09-11 | 46.80 | $55.60 | — |
| 2024-09-10 | 47.46 | $55.60 | — |
| 2024-09-09 | 48.14 | $55.60 | 71400 |
| 2024-09-06 | 48.87 | $46.80 | — |
| 2024-09-05 | 50.39 | $46.80 | — |
| 2024-09-04 | 52.00 | $46.80 | — |
| 2024-09-03 | 53.69 | $46.80 | — |
| 2024-08-30 | 55.47 | $46.80 | — |
| 2024-08-29 | 57.35 | $46.80 | — |
| 2024-08-28 | 59.32 | $46.80 | — |
| 2024-08-27 | 61.40 | $46.80 | — |
| 2024-08-26 | 63.58 | $46.80 | — |
| 2024-08-23 | 65.88 | $46.80 | — |
| 2024-08-22 | 68.31 | $46.80 | — |
| 2024-08-21 | 70.86 | $46.80 | — |
| 2024-08-20 | 73.54 | $46.80 | — |
| 2024-08-19 | 76.37 | $46.80 | — |
| 2024-08-16 | 79.34 | $46.80 | 401 |
| 2024-08-15 | 82.47 | $52.25 | 299 |
| 2024-08-14 | 84.74 | $52.50 | 134 |
| 2024-08-13 | 87.00 | $42.50 | — |
| 2024-08-12 | 86.79 | $42.50 | — |
| 2024-08-09 | 86.57 | $42.50 | — |
| 2024-08-08 | 86.33 | $42.50 | — |
| 2024-08-07 | 86.08 | $42.50 | — |
| 2024-08-06 | 85.82 | $42.50 | — |
| 2024-08-05 | 85.55 | $42.50 | — |
| 2024-08-02 | 85.26 | $42.50 | — |
| 2024-08-01 | 84.95 | $42.50 | — |
| 2024-07-31 | 84.63 | $42.50 | — |
| 2024-07-30 | 84.30 | $42.50 | — |
| 2024-07-29 | 83.94 | $42.50 | — |
| 2024-07-26 | 83.57 | $42.50 | — |
| 2024-07-25 | 83.17 | $42.50 | — |
| 2024-07-24 | 82.76 | $42.50 | 194 |
| 2024-07-23 | 82.32 | $51.50 | — |
| 2024-07-22 | 82.08 | $51.50 | — |
| 2024-07-19 | 81.83 | $51.50 | — |
| 2024-07-18 | 81.56 | $51.50 | — |
| 2024-07-17 | 81.27 | $51.50 | — |
| 2024-07-16 | 80.98 | $51.50 | — |
| 2024-07-15 | 80.66 | $51.50 | — |
| 2024-07-12 | 80.33 | $51.50 | — |
| 2024-07-11 | 79.98 | $51.50 | — |
| 2024-07-10 | 79.62 | $51.50 | — |
| 2024-07-09 | 79.23 | $51.50 | — |
| 2024-07-08 | 78.83 | $51.50 | — |
| 2024-07-05 | 78.40 | $51.50 | — |
| 2024-07-03 | 77.95 | $51.50 | — |
| 2024-07-02 | 77.48 | $51.50 | — |
| 2024-07-01 | 76.98 | $51.50 | — |
| 2024-06-28 | 76.46 | $51.50 | — |
| 2024-06-27 | 75.91 | $51.50 | — |
| 2024-06-26 | 75.33 | $51.50 | — |
| 2024-06-25 | 74.71 | $51.50 | — |
| 2024-06-24 | 74.07 | $51.50 | — |
| 2024-06-21 | 73.39 | $51.50 | — |
| 2024-06-20 | 72.68 | $51.50 | — |
| 2024-06-18 | 71.93 | $51.50 | — |
| 2024-06-17 | 71.14 | $51.50 | — |
| 2024-06-14 | 70.31 | $51.50 | — |
| 2024-06-13 | 69.43 | $51.50 | — |
| 2024-06-12 | 68.51 | $51.50 | — |
| 2024-06-11 | 67.54 | $51.50 | — |
| 2024-06-10 | 66.52 | $51.50 | — |
| 2024-06-07 | 65.45 | $51.50 | — |
| 2024-06-06 | 64.32 | $51.50 | — |
| 2024-06-05 | 63.13 | $51.50 | — |
| 2024-06-04 | 61.87 | $51.50 | — |
| 2024-06-03 | 60.56 | $51.50 | — |
| 2024-05-31 | 59.17 | $51.50 | — |
| 2024-05-30 | 57.71 | $51.50 | — |
| 2024-05-29 | 56.17 | $51.50 | — |
| 2024-05-28 | 54.55 | $51.50 | — |
| 2024-05-24 | 52.84 | $51.50 | — |
| 2024-05-23 | 51.05 | $51.50 | — |
| 2024-05-22 | 49.16 | $51.50 | — |
| 2024-05-21 | 47.17 | $51.50 | — |
| 2024-05-20 | 45.08 | $51.50 | — |
| 2024-05-17 | 42.88 | $51.50 | — |
| 2024-05-16 | 40.56 | $51.50 | — |
| 2024-05-15 | 38.12 | $51.50 | — |
| 2024-05-14 | 35.55 | $51.50 | — |
| 2024-05-13 | 32.84 | $51.50 | 87 |
| 2024-05-10 | 29.99 | $46.50 | — |
| 2024-05-09 | 30.35 | $46.50 | — |
| 2024-05-08 | 30.73 | $46.50 | — |
| 2024-05-07 | 31.13 | $46.50 | — |
| 2024-05-06 | 31.54 | $46.50 | — |
| 2024-05-03 | 31.98 | $46.50 | — |
| 2024-05-02 | 32.45 | $46.50 | — |
| 2024-05-01 | 32.93 | $46.50 | — |
| 2024-04-30 | 33.45 | $46.50 | — |
| 2024-04-29 | 33.99 | $46.50 | — |
| 2024-04-26 | 34.55 | $46.50 | — |
| 2024-04-25 | 35.15 | $46.50 | — |
| 2024-04-24 | 35.78 | $46.50 | — |
| 2024-04-23 | 36.44 | $46.50 | — |
| 2024-04-22 | 37.14 | $46.50 | — |
| 2024-04-19 | 37.88 | $46.50 | — |
| 2024-04-18 | 38.65 | $46.50 | — |
| 2024-04-17 | 39.46 | $46.50 | — |
| 2024-04-16 | 40.32 | $46.50 | — |
| 2024-04-15 | 41.22 | $46.50 | — |
| 2024-04-12 | 42.17 | $46.50 | — |
| 2024-04-11 | 43.17 | $46.50 | — |
| 2024-04-10 | 44.22 | $46.50 | — |
| 2024-04-09 | 45.33 | $46.50 | — |
| 2024-04-08 | 46.49 | $46.50 | — |
| 2024-04-05 | 47.72 | $46.50 | — |
| 2024-04-04 | 49.01 | $46.50 | — |
| 2024-04-03 | 50.37 | $46.50 | — |
| 2024-04-02 | 51.80 | $46.50 | 64000 |
| 2024-04-01 | 53.30 | $47.85 | — |
| 2024-03-28 | 53.05 | $47.85 | — |
| 2024-03-27 | 52.78 | $47.85 | — |
| 2024-03-26 | 52.50 | $47.85 | — |
| 2024-03-25 | 52.21 | $47.85 | — |
| 2024-03-22 | 51.89 | $47.85 | — |
| 2024-03-21 | 51.57 | $47.85 | — |
| 2024-03-20 | 51.22 | $47.85 | — |
| 2024-03-19 | 50.86 | $47.85 | — |
| 2024-03-18 | 50.48 | $47.85 | — |
| 2024-03-15 | 50.07 | $47.85 | — |
| 2024-03-14 | 49.65 | $47.85 | — |
| 2024-03-13 | 49.20 | $47.85 | — |
| 2024-03-12 | 48.74 | $47.85 | — |
| 2024-03-11 | 48.24 | $47.85 | — |
| 2024-03-08 | 47.72 | $47.85 | — |
| 2024-03-07 | 47.17 | $47.85 | — |
| 2024-03-06 | 46.60 | $47.85 | — |
| 2024-03-05 | 45.99 | $47.85 | — |
| 2024-03-04 | 45.35 | $47.85 | 20 |
| 2024-03-01 | 44.68 | $45.25 | — |
| 2024-02-29 | 44.10 | $45.25 | — |
| 2024-02-28 | 43.50 | $45.25 | — |
| 2024-02-27 | 42.86 | $45.25 | — |
| 2024-02-26 | 42.19 | $45.25 | — |
| 2024-02-23 | 41.48 | $45.25 | — |
| 2024-02-22 | 40.74 | $45.25 | — |
| 2024-02-21 | 39.95 | $45.25 | — |
| 2024-02-20 | 39.13 | $45.25 | — |
| 2024-02-16 | 38.26 | $45.25 | — |
| 2024-02-15 | 37.35 | $45.25 | — |
| 2024-02-14 | 36.39 | $45.25 | — |
| 2024-02-13 | 35.37 | $45.25 | — |
| 2024-02-12 | 34.31 | $45.25 | — |
| 2024-02-09 | 33.19 | $45.25 | — |
| 2024-02-08 | 32.01 | $45.25 | — |
| 2024-02-07 | 30.76 | $45.25 | — |
| 2024-02-06 | 29.45 | $45.25 | — |
| 2024-02-05 | 28.08 | $45.25 | — |
| 2024-02-02 | 26.63 | $45.25 | — |
| 2024-02-01 | 25.10 | $45.25 | — |
| 2024-01-31 | 23.49 | $45.25 | — |
| 2024-01-30 | 21.80 | $45.25 | — |
| 2024-01-29 | 20.02 | $45.25 | 30114 |
| 2024-01-26 | 18.15 | $45.60 | — |
| 2024-01-25 | 16.46 | $45.60 | — |
| 2024-01-24 | 14.67 | $45.60 | — |
| 2024-01-23 | 12.80 | $45.60 | — |
| 2024-01-22 | 10.82 | $45.60 | 3784 |
| 2024-01-19 | 8.74 | $47.50 | — |
| 2024-01-18 | 9.19 | $47.50 | — |
| 2024-01-17 | 9.66 | $47.50 | — |
| 2024-01-16 | 10.16 | $47.50 | — |
| 2024-01-12 | 10.68 | $47.50 | — |
| 2024-01-11 | 11.23 | $47.50 | — |
| 2024-01-10 | 11.81 | $47.50 | — |
| 2024-01-09 | 12.42 | $47.50 | — |
| 2024-01-08 | 13.06 | $47.50 | — |
| 2024-01-05 | 13.74 | $47.50 | — |
| 2024-01-04 | 14.45 | $47.50 | — |
| 2024-01-03 | 15.20 | $47.50 | — |
| 2024-01-02 | 15.99 | $47.50 | — |
| 2023-12-29 | 16.82 | $47.50 | — |
| 2023-12-28 | 17.69 | $47.50 | — |
| 2023-12-27 | 18.61 | $47.50 | — |
| 2023-12-26 | 19.57 | $47.50 | — |
| 2023-12-22 | 20.59 | $47.50 | — |
| 2023-12-21 | 21.66 | $47.50 | — |
| 2023-12-20 | 22.79 | $47.50 | 1000 |
| 2023-12-19 | 23.98 | $47.70 | — |
| 2023-12-18 | 25.05 | $47.70 | — |
| 2023-12-15 | 26.17 | $47.70 | — |
| 2023-12-14 | 27.35 | $47.70 | — |
| 2023-12-13 | 28.59 | $47.70 | — |
| 2023-12-12 | 29.90 | $47.70 | 432 |
| 2023-12-11 | 31.28 | $49.10 | — |
| 2023-12-08 | 31.34 | $49.10 | — |
| 2023-12-07 | 31.40 | $49.10 | — |
| 2023-12-06 | 31.46 | $49.10 | — |
| 2023-12-05 | 31.53 | $49.10 | — |
| 2023-12-04 | 31.59 | $49.10 | — |
| 2023-12-01 | 31.67 | $49.10 | — |
| 2023-11-30 | 31.74 | $49.10 | — |
| 2023-11-29 | 31.82 | $49.10 | — |
| 2023-11-28 | 31.91 | $49.10 | — |
| 2023-11-27 | 32.00 | $49.10 | 116 |
| 2023-11-24 | 32.09 | $46.80 | — |
| 2023-11-22 | 33.34 | $46.80 | — |
| 2023-11-21 | 34.66 | $46.80 | — |
| 2023-11-20 | 36.05 | $46.80 | — |
| 2023-11-17 | 37.50 | $46.80 | — |
| 2023-11-16 | 39.04 | $46.80 | 434 |
| 2023-11-15 | 40.66 | $46.95 | 230 |
| 2023-11-14 | 42.27 | $45.00 | — |
| 2023-11-13 | 43.92 | $45.00 | 285 |
| 2023-11-10 | 45.66 | $42.00 | — |
| 2023-11-09 | 44.70 | $42.00 | — |
| 2023-11-08 | 43.70 | $42.00 | — |
| 2023-11-07 | 42.65 | $42.00 | — |
| 2023-11-06 | 41.53 | $42.00 | — |
| 2023-11-03 | 40.36 | $42.00 | — |
| 2023-11-02 | 39.13 | $42.00 | — |
| 2023-11-01 | 37.84 | $42.00 | — |
| 2023-10-31 | 36.47 | $42.00 | — |
| 2023-10-30 | 35.04 | $42.00 | — |
| 2023-10-27 | 33.53 | $42.00 | — |
| 2023-10-26 | 31.93 | $42.00 | 80304 |
| 2023-10-25 | 30.26 | $48.60 | — |
| 2023-10-24 | 30.40 | $48.60 | — |
| 2023-10-23 | 30.54 | $48.60 | — |
| 2023-10-20 | 30.69 | $48.60 | — |
| 2023-10-19 | 30.85 | $48.60 | — |
| 2023-10-18 | 31.01 | $48.60 | — |
| 2023-10-17 | 31.19 | $48.60 | — |
| 2023-10-16 | 31.37 | $48.60 | — |
| 2023-10-13 | 31.57 | $48.60 | — |
| 2023-10-12 | 31.77 | $48.60 | — |
| 2023-10-11 | 31.98 | $48.60 | — |
| 2023-10-10 | 32.21 | $48.60 | — |
| 2023-10-09 | 32.45 | $48.60 | — |
| 2023-10-06 | 32.70 | $48.60 | — |
| 2023-10-05 | 32.96 | $48.60 | — |
| 2023-10-04 | 33.24 | $48.60 | — |
| 2023-10-03 | 33.53 | $48.60 | — |
| 2023-10-02 | 33.84 | $48.60 | — |
| 2023-09-29 | 34.16 | $48.60 | 20 |
| 2023-09-28 | 34.51 | $44.75 | — |
| 2023-09-27 | 34.80 | $44.75 | — |
| 2023-09-26 | 35.11 | $44.75 | — |
| 2023-09-25 | 35.44 | $44.75 | — |
| 2023-09-22 | 35.78 | $44.75 | — |
| 2023-09-21 | 36.15 | $44.75 | — |
| 2023-09-20 | 36.53 | $44.75 | — |
| 2023-09-19 | 36.93 | $44.75 | — |
| 2023-09-18 | 37.35 | $44.75 | — |
| 2023-09-15 | 37.80 | $44.75 | 25 |
| 2023-09-14 | 38.26 | $47.10 | — |
| 2023-09-13 | 40.26 | $47.10 | — |
| 2023-09-12 | 42.35 | $47.10 | 372 |
| 2023-09-11 | 44.56 | $45.00 | — |
| 2023-09-08 | 44.54 | $45.00 | — |
| 2023-09-07 | 44.53 | $45.00 | — |
| 2023-09-06 | 44.51 | $45.00 | 2160 |
| 2023-09-05 | 44.49 | $46.00 | — |
| 2023-09-01 | 45.07 | $46.00 | — |
| 2023-08-31 | 45.68 | $46.00 | — |
| 2023-08-30 | 46.32 | $46.00 | — |
| 2023-08-29 | 47.00 | $46.00 | — |
| 2023-08-28 | 47.71 | $46.00 | — |
| 2023-08-25 | 48.46 | $46.00 | — |
| 2023-08-24 | 49.25 | $46.00 | — |
| 2023-08-23 | 50.09 | $46.00 | 72 |
| 2023-08-22 | 50.96 | $48.35 | — |
| 2023-08-21 | 53.44 | $48.35 | — |
| 2023-08-18 | 56.04 | $48.35 | — |
| 2023-08-17 | 58.78 | $48.35 | — |
| 2023-08-16 | 61.66 | $48.35 | — |
| 2023-08-15 | 64.70 | $48.35 | — |
| 2023-08-14 | 67.90 | $48.35 | — |
| 2023-08-11 | 71.26 | $48.35 | — |
| 2023-08-10 | 74.81 | $48.35 | — |
| 2023-08-09 | 78.53 | $48.35 | 90 |
| 2023-08-08 | 82.46 | $49.95 | — |
| 2023-08-07 | 85.89 | $49.95 | — |
| 2023-08-04 | 89.51 | $49.95 | 90 |
| 2023-08-03 | 93.31 | $45.00 | — |
| 2023-08-02 | 93.00 | $45.00 | — |
| 2023-08-01 | 92.66 | $45.00 | — |
| 2023-07-31 | 92.31 | $45.00 | — |
| 2023-07-28 | 91.94 | $45.00 | 78 |
| 2023-07-27 | 91.55 | $48.75 | — |
| 2023-07-26 | 91.30 | $48.75 | — |
| 2023-07-25 | 91.03 | $48.75 | — |
| 2023-07-24 | 90.75 | $48.75 | — |
| 2023-07-21 | 90.46 | $48.75 | — |
| 2023-07-20 | 90.15 | $48.75 | — |
| 2023-07-19 | 89.83 | $48.75 | — |
| 2023-07-18 | 89.49 | $48.75 | — |
| 2023-07-17 | 89.13 | $48.75 | — |
| 2023-07-14 | 88.75 | $48.75 | — |
| 2023-07-13 | 88.35 | $48.75 | — |
| 2023-07-12 | 87.93 | $48.75 | — |
| 2023-07-11 | 87.49 | $48.75 | — |
| 2023-07-10 | 87.02 | $48.75 | — |
| 2023-07-07 | 86.53 | $48.75 | — |
| 2023-07-06 | 86.02 | $48.75 | — |
| 2023-07-05 | 85.48 | $48.75 | — |
| 2023-07-03 | 84.91 | $48.75 | — |
| 2023-06-30 | 84.31 | $48.75 | — |
| 2023-06-29 | 83.67 | $48.75 | — |
| 2023-06-28 | 83.01 | $48.75 | — |
| 2023-06-27 | 82.31 | $48.75 | — |
| 2023-06-26 | 81.57 | $48.75 | — |
| 2023-06-23 | 80.79 | $48.75 | — |
| 2023-06-22 | 79.98 | $48.75 | — |
| 2023-06-21 | 79.12 | $48.75 | — |
| 2023-06-20 | 78.21 | $48.75 | — |
| 2023-06-16 | 77.26 | $48.75 | — |
| 2023-06-15 | 76.25 | $48.75 | — |
| 2023-06-14 | 75.20 | $48.75 | — |
| 2023-06-13 | 74.09 | $48.75 | — |
| 2023-06-12 | 72.92 | $48.75 | — |
| 2023-06-09 | 71.69 | $48.75 | — |
| 2023-06-08 | 70.39 | $48.75 | — |
| 2023-06-07 | 69.02 | $48.75 | — |
| 2023-06-06 | 67.59 | $48.75 | — |
| 2023-06-05 | 66.08 | $48.75 | — |
| 2023-06-02 | 64.48 | $48.75 | — |
| 2023-06-01 | 62.81 | $48.75 | — |
| 2023-05-31 | 61.05 | $48.75 | — |
| 2023-05-30 | 59.19 | $48.75 | — |
| 2023-05-26 | 57.23 | $48.75 | — |
| 2023-05-25 | 55.18 | $48.75 | 474 |
| 2023-05-24 | 53.01 | $51.30 | — |
| 2023-05-23 | 50.84 | $51.30 | 6199 |
| 2023-05-22 | 48.55 | $54.70 | 40 |
| 2023-05-19 | 49.21 | $54.70 | — |
| 2023-05-18 | 49.90 | $54.70 | — |
| 2023-05-17 | 50.63 | $54.70 | — |
| 2023-05-16 | 51.39 | $54.70 | — |
| 2023-05-15 | 52.20 | $54.70 | — |
| 2023-05-12 | 53.05 | $54.70 | — |
| 2023-05-11 | 53.94 | $54.70 | — |
| 2023-05-10 | 54.88 | $54.70 | — |
| 2023-05-09 | 55.87 | $54.70 | — |
| 2023-05-08 | 56.91 | $54.70 | — |
| 2023-05-05 | 58.01 | $54.70 | — |
| 2023-05-04 | 59.17 | $54.70 | — |
| 2023-05-03 | 60.38 | $54.70 | — |
| 2023-05-02 | 61.66 | $54.70 | — |
| 2023-05-01 | 63.01 | $54.70 | 40 |
| 2023-04-28 | 64.43 | $54.50 | — |
| 2023-04-27 | 64.22 | $54.50 | — |
| 2023-04-26 | 64.01 | $54.50 | — |
| 2023-04-25 | 63.78 | $54.50 | — |
| 2023-04-24 | 63.55 | $54.50 | — |
| 2023-04-21 | 63.30 | $54.50 | — |
| 2023-04-20 | 63.04 | $54.50 | — |
| 2023-04-19 | 62.76 | $54.50 | — |
| 2023-04-18 | 62.47 | $54.50 | — |
| 2023-04-17 | 62.16 | $54.50 | 61 |
| 2023-04-14 | 61.84 | $54.60 | 50 |
| 2023-04-13 | 61.63 | $55.00 | — |
| 2023-04-12 | 62.14 | $55.00 | — |
| 2023-04-11 | 62.68 | $55.00 | — |
| 2023-04-10 | 63.24 | $55.00 | — |
| 2023-04-06 | 63.84 | $55.00 | — |
| 2023-04-05 | 64.47 | $55.00 | — |
| 2023-04-04 | 65.13 | $55.00 | — |
| 2023-04-03 | 65.82 | $55.00 | 857 |
| 2023-03-31 | 66.55 | $54.75 | — |
| 2023-03-30 | 65.69 | $54.75 | — |
| 2023-03-29 | 64.79 | $54.75 | — |
| 2023-03-28 | 63.84 | $54.75 | — |
| 2023-03-27 | 62.83 | $54.75 | — |
| 2023-03-24 | 61.78 | $54.75 | — |
| 2023-03-23 | 60.67 | $54.75 | — |
| 2023-03-22 | 59.50 | $54.75 | — |
| 2023-03-21 | 58.27 | $54.75 | — |
| 2023-03-20 | 56.98 | $54.75 | — |
| 2023-03-17 | 55.61 | $54.75 | — |
| 2023-03-16 | 54.18 | $54.75 | — |
| 2023-03-15 | 52.67 | $54.75 | — |
| 2023-03-14 | 51.08 | $54.75 | — |
| 2023-03-13 | 49.41 | $54.75 | — |
| 2023-03-10 | 47.65 | $54.75 | — |
| 2023-03-09 | 45.79 | $54.75 | — |
| 2023-03-08 | 43.84 | $54.75 | — |
| 2023-03-07 | 41.79 | $54.75 | — |
| 2023-03-06 | 39.62 | $54.75 | — |
| 2023-03-03 | 37.35 | $54.75 | — |
| 2023-03-02 | 34.95 | $54.75 | 42 |
| 2023-03-01 | 32.43 | $55.25 | — |
| 2023-02-28 | 29.91 | $55.25 | — |
| 2023-02-27 | 27.26 | $55.25 | — |
| 2023-02-24 | 24.47 | $55.25 | — |
| 2023-02-23 | 21.53 | $55.25 | 27 |
| 2023-02-22 | 18.44 | $58.50 | — |
| 2023-02-21 | 18.54 | $58.50 | — |
| 2023-02-17 | 18.64 | $58.50 | — |
| 2023-02-16 | 18.74 | $58.50 | — |
| 2023-02-15 | 18.85 | $58.50 | — |
| 2023-02-14 | 18.97 | $58.50 | — |
| 2023-02-13 | 19.10 | $58.50 | — |
| 2023-02-10 | 19.23 | $58.50 | — |
| 2023-02-09 | 19.36 | $58.50 | — |
| 2023-02-08 | 19.51 | $58.50 | — |
| 2023-02-07 | 19.66 | $58.50 | — |
| 2023-02-06 | 19.82 | $58.50 | — |
| 2023-02-03 | 19.98 | $58.50 | — |
| 2023-02-02 | 20.16 | $58.50 | — |
| 2023-02-01 | 20.35 | $58.50 | — |
| 2023-01-31 | 20.54 | $58.50 | — |
| 2023-01-30 | 20.75 | $58.50 | — |
| 2023-01-27 | 20.97 | $58.50 | — |
| 2023-01-26 | 21.19 | $58.50 | — |
| 2023-01-25 | 21.44 | $58.50 | — |
| 2023-01-24 | 21.69 | $58.50 | — |
| 2023-01-23 | 21.95 | $58.50 | — |
| 2023-01-20 | 22.24 | $58.50 | — |
| 2023-01-19 | 22.53 | $58.50 | — |
| 2023-01-18 | 22.84 | $58.50 | — |
| 2023-01-17 | 23.17 | $58.50 | — |
| 2023-01-13 | 23.51 | $58.50 | — |
| 2023-01-12 | 23.87 | $58.50 | — |
| 2023-01-11 | 24.26 | $58.50 | — |
| 2023-01-10 | 24.66 | $58.50 | — |
| 2023-01-09 | 25.08 | $58.50 | — |
| 2023-01-06 | 25.53 | $58.50 | — |
| 2023-01-05 | 25.99 | $58.50 | 54 |
| 2023-01-04 | 26.49 | $59.50 | — |
| 2023-01-03 | 27.78 | $59.50 | — |
| 2022-12-30 | 29.13 | $59.50 | — |
| 2022-12-29 | 30.56 | $59.50 | — |
| 2022-12-28 | 32.06 | $59.50 | — |
| 2022-12-27 | 33.64 | $59.50 | — |
| 2022-12-23 | 35.31 | $59.50 | — |
| 2022-12-22 | 37.06 | $59.50 | — |
| 2022-12-21 | 38.91 | $59.50 | 55 |
| 2022-12-20 | 40.85 | $60.00 | — |
| 2022-12-19 | 42.49 | $60.00 | — |
| 2022-12-16 | 44.21 | $60.00 | — |
| 2022-12-15 | 46.02 | $60.00 | — |
| 2022-12-14 | 47.93 | $60.00 | — |
| 2022-12-13 | 49.94 | $60.00 | — |
| 2022-12-12 | 52.06 | $60.00 | — |
| 2022-12-09 | 54.29 | $60.00 | — |
| 2022-12-08 | 56.63 | $60.00 | — |
| 2022-12-07 | 59.10 | $60.00 | 118 |
| 2022-12-06 | 61.70 | $60.00 | — |
| 2022-12-05 | 64.44 | $60.00 | 54 |
| 2022-12-02 | 67.31 | $57.50 | — |
| 2022-12-01 | 70.15 | $57.50 | — |
| 2022-11-30 | 73.13 | $57.50 | — |
| 2022-11-29 | 76.27 | $57.50 | — |
| 2022-11-28 | 79.57 | $57.50 | 188 |
| 2022-11-25 | 83.05 | $61.75 | — |
| 2022-11-23 | 85.80 | $61.75 | 781 |
| 2022-11-22 | 88.69 | $56.25 | — |
| 2022-11-21 | 88.15 | $56.25 | — |
| 2022-11-18 | 87.58 | $56.25 | — |
| 2022-11-17 | 86.98 | $56.25 | — |
| 2022-11-16 | 86.34 | $56.25 | — |
| 2022-11-15 | 85.67 | $56.25 | — |
| 2022-11-14 | 84.97 | $56.25 | — |
| 2022-11-11 | 84.23 | $56.25 | — |
| 2022-11-10 | 83.45 | $56.25 | — |
| 2022-11-09 | 82.63 | $56.25 | — |
| 2022-11-08 | 81.77 | $56.25 | — |
| 2022-11-07 | 80.86 | $56.25 | — |
| 2022-11-04 | 79.91 | $56.25 | — |
| 2022-11-03 | 78.90 | $56.25 | — |
| 2022-11-02 | 77.84 | $56.25 | — |
| 2022-11-01 | 76.73 | $56.25 | — |
| 2022-10-31 | 75.55 | $56.25 | 80 |
| 2022-10-28 | 74.32 | $57.75 | — |
| 2022-10-27 | 73.03 | $57.75 | — |
| 2022-10-26 | 71.67 | $57.75 | 322 |
| 2022-10-25 | 70.25 | $60.00 | — |
| 2022-10-24 | 68.77 | $60.00 | 40 |
| 2022-10-21 | 67.22 | $65.40 | — |
| 2022-10-20 | 67.22 | $65.40 | — |
| 2022-10-19 | 67.22 | $65.40 | — |
| 2022-10-18 | 67.22 | $65.40 | — |
| 2022-10-17 | 67.22 | $65.40 | — |
| 2022-10-14 | 67.22 | $65.40 | — |
| 2022-10-13 | 67.22 | $65.40 | — |
| 2022-10-12 | 67.22 | $65.40 | — |
| 2022-10-11 | 67.21 | $65.40 | — |
| 2022-10-10 | 67.21 | $65.40 | — |
| 2022-10-07 | 67.21 | $65.40 | — |
| 2022-10-06 | 67.21 | $65.40 | — |
| 2022-10-05 | 67.21 | $65.40 | — |
| 2022-10-04 | 67.21 | $65.40 | — |
| 2022-10-03 | 67.20 | $65.40 | — |
| 2022-09-30 | 67.20 | $65.40 | — |
| 2022-09-29 | 67.20 | $65.40 | — |
| 2022-09-28 | 67.20 | $65.40 | — |
| 2022-09-27 | 67.19 | $65.40 | — |
| 2022-09-26 | 67.19 | $65.40 | — |
| 2022-09-23 | 67.19 | $65.40 | — |
| 2022-09-22 | 67.19 | $65.40 | — |
| 2022-09-21 | 67.18 | $65.40 | — |
| 2022-09-20 | 67.18 | $65.40 | — |
| 2022-09-19 | 67.18 | $65.40 | — |
| 2022-09-16 | 67.17 | $65.40 | — |
| 2022-09-15 | 67.17 | $65.40 | — |
| 2022-09-14 | 67.16 | $65.40 | — |
| 2022-09-13 | 67.16 | $65.40 | — |
| 2022-09-12 | 67.16 | $65.40 | — |
| 2022-09-09 | 67.15 | $65.40 | — |
| 2022-09-08 | 67.15 | $65.40 | — |
| 2022-09-07 | 67.14 | $65.40 | — |
| 2022-09-06 | 67.14 | $65.40 | — |
| 2022-09-02 | 67.13 | $65.40 | — |
| 2022-09-01 | 67.12 | $65.40 | — |
| 2022-08-31 | 67.12 | $65.40 | — |
| 2022-08-30 | 67.11 | $65.40 | — |
| 2022-08-29 | 67.10 | $65.40 | — |
| 2022-08-26 | 67.10 | $65.40 | — |
| 2022-08-25 | 67.09 | $65.40 | — |
| 2022-08-24 | 67.08 | $65.40 | — |
| 2022-08-23 | 67.07 | $65.40 | — |
| 2022-08-22 | 67.06 | $65.40 | — |
| 2022-08-19 | 67.05 | $65.40 | — |
| 2022-08-18 | 67.04 | $65.40 | — |
| 2022-08-17 | 67.03 | $65.40 | — |
| 2022-08-16 | 67.02 | $65.40 | — |
| 2022-08-15 | 67.01 | $65.40 | — |
| 2022-08-12 | 67.00 | $65.40 | — |
| 2022-08-11 | 66.99 | $65.40 | — |
| 2022-08-10 | 66.97 | $65.40 | — |
| 2022-08-09 | 66.96 | $65.40 | — |
| 2022-08-08 | 66.94 | $65.40 | — |
| 2022-08-05 | 66.93 | $65.40 | — |
| 2022-08-04 | 66.91 | $65.40 | — |
| 2022-08-03 | 66.89 | $65.40 | — |
| 2022-08-02 | 66.87 | $65.40 | — |
| 2022-08-01 | 66.85 | $65.40 | — |
| 2022-07-29 | 66.83 | $65.40 | — |
| 2022-07-28 | 66.81 | $65.40 | — |
| 2022-07-27 | 66.79 | $65.40 | — |
| 2022-07-26 | 66.76 | $65.40 | — |
| 2022-07-25 | 66.74 | $65.40 | — |
| 2022-07-22 | 66.71 | $65.40 | — |
| 2022-07-21 | 66.69 | $65.40 | — |
| 2022-07-20 | 66.66 | $65.40 | — |
| 2022-07-19 | 66.62 | $65.40 | — |
| 2022-07-18 | 66.59 | $65.40 | — |
| 2022-07-15 | 66.56 | $65.40 | — |
| 2022-07-14 | 66.52 | $65.40 | — |
| 2022-07-13 | 66.48 | $65.40 | — |
| 2022-07-12 | 66.44 | $65.40 | — |
| 2022-07-11 | 66.40 | $65.40 | — |
| 2022-07-08 | 66.36 | $65.40 | — |
| 2022-07-07 | 66.31 | $65.40 | — |
| 2022-07-06 | 66.26 | $65.40 | — |
| 2022-07-05 | 66.21 | $65.40 | — |
| 2022-07-01 | 66.15 | $65.40 | — |
| 2022-06-30 | 66.10 | $65.40 | — |
| 2022-06-29 | 66.04 | $65.40 | — |
| 2022-06-28 | 65.97 | $65.40 | — |
| 2022-06-27 | 65.91 | $65.40 | — |
| 2022-06-24 | 65.84 | $65.40 | — |
| 2022-06-23 | 65.76 | $65.40 | — |
| 2022-06-22 | 65.68 | $65.40 | — |
| 2022-06-21 | 65.60 | $65.40 | — |
| 2022-06-17 | 65.52 | $65.40 | — |
| 2022-06-16 | 65.42 | $65.40 | — |
| 2022-06-15 | 65.33 | $65.40 | — |
| 2022-06-14 | 65.23 | $65.40 | — |
| 2022-06-13 | 65.12 | $65.40 | — |
| 2022-06-10 | 65.01 | $65.40 | — |
| 2022-06-09 | 64.89 | $65.40 | — |
| 2022-06-08 | 64.77 | $65.40 | — |
| 2022-06-07 | 64.64 | $65.40 | — |
| 2022-06-06 | 64.50 | $65.40 | — |
| 2022-06-03 | 64.36 | $65.40 | — |
| 2022-06-02 | 64.21 | $65.40 | 2223 |
| 2022-06-01 | 64.05 | $58.00 | — |
| 2022-05-31 | 64.08 | $58.00 | — |
| 2022-05-27 | 64.12 | $58.00 | — |
| 2022-05-26 | 64.16 | $58.00 | — |
| 2022-05-25 | 64.21 | $58.00 | — |
| 2022-05-24 | 64.25 | $58.00 | — |
| 2022-05-23 | 64.30 | $58.00 | — |
| 2022-05-20 | 64.35 | $58.00 | — |
| 2022-05-19 | 64.40 | $58.00 | — |
| 2022-05-18 | 64.46 | $58.00 | — |
| 2022-05-17 | 64.52 | $58.00 | — |
| 2022-05-16 | 64.58 | $58.00 | — |
| 2022-05-13 | 64.65 | $58.00 | — |
| 2022-05-12 | 64.72 | $58.00 | — |
| 2022-05-11 | 64.79 | $58.00 | — |
| 2022-05-10 | 64.86 | $58.00 | — |
| 2022-05-09 | 64.95 | $58.00 | — |
| 2022-05-06 | 65.03 | $58.00 | — |
| 2022-05-05 | 65.12 | $58.00 | — |
| 2022-05-04 | 65.21 | $58.00 | — |
| 2022-05-03 | 65.31 | $58.00 | — |
| 2022-05-02 | 65.42 | $58.00 | — |
| 2022-04-29 | 65.52 | $58.00 | — |
| 2022-04-28 | 65.64 | $58.00 | — |
| 2022-04-27 | 65.76 | $58.00 | — |
| 2022-04-26 | 65.89 | $58.00 | — |
| 2022-04-25 | 66.02 | $58.00 | — |
| 2022-04-22 | 66.16 | $58.00 | — |
| 2022-04-21 | 66.31 | $58.00 | — |
| 2022-04-20 | 66.47 | $58.00 | — |
| 2022-04-19 | 66.63 | $58.00 | — |
| 2022-04-18 | 66.81 | $58.00 | — |
| 2022-04-14 | 66.99 | $58.00 | — |
| 2022-04-13 | 67.18 | $58.00 | — |
| 2022-04-12 | 67.38 | $58.00 | — |
| 2022-04-11 | 67.60 | $58.00 | — |
| 2022-04-08 | 67.82 | $58.00 | — |
| 2022-04-07 | 68.06 | $58.00 | — |
| 2022-04-06 | 68.31 | $58.00 | — |
| 2022-04-05 | 68.57 | $58.00 | — |
| 2022-04-04 | 68.84 | $58.00 | — |
| 2022-04-01 | 69.13 | $58.00 | — |
| 2022-03-31 | 69.44 | $58.00 | — |
| 2022-03-30 | 69.76 | $58.00 | — |
| 2022-03-29 | 70.10 | $58.00 | — |
| 2022-03-28 | 70.45 | $58.00 | — |
| 2022-03-25 | 70.83 | $58.00 | — |
| 2022-03-24 | 71.22 | $58.00 | — |
| 2022-03-23 | 71.64 | $58.00 | — |
| 2022-03-22 | 72.07 | $58.00 | — |
| 2022-03-21 | 72.53 | $58.00 | — |
| 2022-03-18 | 73.02 | $58.00 | — |
| 2022-03-17 | 73.53 | $58.00 | — |
| 2022-03-16 | 74.06 | $58.00 | — |
| 2022-03-15 | 74.63 | $58.00 | — |
| 2022-03-14 | 75.22 | $58.00 | — |
| 2022-03-11 | 75.85 | $58.00 | — |
| 2022-03-10 | 76.50 | $58.00 | — |
| 2022-03-09 | 77.20 | $58.00 | — |
| 2022-03-08 | 77.93 | $58.00 | — |
| 2022-03-07 | 78.69 | $58.00 | — |
| 2022-03-04 | 79.50 | $58.00 | — |
| 2022-03-03 | 80.35 | $58.00 | — |
| 2022-03-02 | 81.25 | $58.00 | — |
| 2022-03-01 | 82.19 | $58.00 | — |
| 2022-02-28 | 83.18 | $58.00 | — |
| 2022-02-25 | 84.23 | $58.00 | 1000 |
| 2022-02-24 | 85.33 | $105.00 | — |
| 2022-02-23 | 84.67 | $105.00 | — |
| 2022-02-22 | 83.99 | $105.00 | — |
| 2022-02-18 | 83.26 | $105.00 | — |
| 2022-02-17 | 82.50 | $105.00 | — |
| 2022-02-16 | 81.70 | $105.00 | — |
| 2022-02-15 | 80.85 | $105.00 | — |
| 2022-02-14 | 79.96 | $105.00 | — |
| 2022-02-11 | 79.03 | $105.00 | — |
| 2022-02-10 | 78.04 | $105.00 | — |
| 2022-02-09 | 77.01 | $105.00 | — |
| 2022-02-08 | 75.91 | $105.00 | — |
| 2022-02-07 | 74.76 | $105.00 | — |
| 2022-02-04 | 73.56 | $105.00 | — |
| 2022-02-03 | 72.28 | $105.00 | — |
| 2022-02-02 | 70.94 | $105.00 | — |
| 2022-02-01 | 69.53 | $105.00 | — |
| 2022-01-31 | 68.05 | $105.00 | — |
| 2022-01-28 | 66.48 | $105.00 | — |
| 2022-01-27 | 64.84 | $105.00 | — |
| 2022-01-26 | 63.11 | $105.00 | — |
| 2022-01-25 | 61.28 | $105.00 | — |
| 2022-01-24 | 59.36 | $105.00 | — |
| 2022-01-21 | 57.34 | $105.00 | — |
| 2022-01-20 | 55.22 | $105.00 | — |
| 2022-01-19 | 52.98 | $105.00 | — |
| 2022-01-18 | 50.62 | $105.00 | 20 |
| 2022-01-14 | 48.14 | $105.00 | — |
| 2022-01-13 | 45.53 | $105.00 | 20 |
| 2022-01-12 | 42.78 | $59.40 | — |
| 2022-01-11 | 42.99 | $59.40 | — |
| 2022-01-10 | 43.21 | $59.40 | — |
| 2022-01-07 | 43.44 | $59.40 | — |
| 2022-01-06 | 43.68 | $59.40 | — |
| 2022-01-05 | 43.93 | $59.40 | — |
| 2022-01-04 | 44.20 | $59.40 | — |
| 2022-01-03 | 44.48 | $59.40 | — |
| 2021-12-31 | 44.78 | $59.40 | — |
| 2021-12-30 | 45.09 | $59.40 | — |
| 2021-12-29 | 45.42 | $59.40 | — |
| 2021-12-28 | 45.76 | $59.40 | — |
| 2021-12-27 | 46.13 | $59.40 | — |
| 2021-12-23 | 46.51 | $59.40 | — |
| 2021-12-22 | 46.91 | $59.40 | — |
| 2021-12-21 | 47.34 | $59.40 | — |
| 2021-12-20 | 47.78 | $59.40 | — |
| 2021-12-17 | 48.25 | $59.40 | — |
| 2021-12-16 | 48.75 | $59.40 | — |
| 2021-12-15 | 49.27 | $59.40 | — |
| 2021-12-14 | 49.81 | $59.40 | — |
| 2021-12-13 | 50.39 | $59.40 | — |
| 2021-12-10 | 51.00 | $59.40 | — |
| 2021-12-09 | 51.64 | $59.40 | — |
| 2021-12-08 | 52.31 | $59.40 | — |
| 2021-12-07 | 53.02 | $59.40 | — |
| 2021-12-06 | 53.76 | $59.40 | — |
| 2021-12-03 | 54.55 | $59.40 | — |
| 2021-12-02 | 55.38 | $59.40 | — |
| 2021-12-01 | 56.25 | $59.40 | 31 |
| 2021-11-30 | 57.16 | $57.70 | — |
| 2021-11-29 | 58.97 | $57.70 | — |
| 2021-11-26 | 60.88 | $57.70 | — |
| 2021-11-24 | 62.89 | $57.70 | 100 |
| 2021-11-23 | 65.01 | $60.50 | — |
| 2021-11-22 | 63.69 | $60.50 | — |
| 2021-11-19 | 62.30 | $60.50 | — |
| 2021-11-18 | 60.84 | $60.50 | — |
| 2021-11-17 | 59.30 | $60.50 | — |
| 2021-11-16 | 57.69 | $60.50 | — |
| 2021-11-15 | 55.98 | $60.50 | — |
| 2021-11-12 | 54.19 | $60.50 | — |
| 2021-11-11 | 52.30 | $60.50 | — |
| 2021-11-10 | 50.31 | $60.50 | — |
| 2021-11-09 | 48.22 | $60.50 | — |
| 2021-11-08 | 46.02 | $60.50 | — |
| 2021-11-05 | 43.70 | $60.50 | — |
| 2021-11-04 | 41.26 | $60.50 | — |
| 2021-11-03 | 38.70 | $60.50 | — |
| 2021-11-02 | 35.99 | $60.50 | — |
| 2021-11-01 | 33.15 | $60.50 | 6297 |
| 2021-10-29 | 30.15 | $50.00 | — |
| 2021-10-28 | 30.23 | $50.00 | — |
| 2021-10-27 | 30.32 | $50.00 | — |
| 2021-10-26 | 30.41 | $50.00 | — |
| 2021-10-25 | 30.50 | $50.00 | — |
| 2021-10-22 | 30.60 | $50.00 | — |
| 2021-10-21 | 30.70 | $50.00 | — |
| 2021-10-20 | 30.81 | $50.00 | — |
| 2021-10-19 | 30.93 | $50.00 | — |
| 2021-10-18 | 31.05 | $50.00 | — |
| 2021-10-15 | 31.18 | $50.00 | — |
| 2021-10-14 | 31.31 | $50.00 | — |
| 2021-10-13 | 31.45 | $50.00 | — |
| 2021-10-12 | 31.60 | $50.00 | — |
| 2021-10-11 | 31.76 | $50.00 | — |
| 2021-10-08 | 31.93 | $50.00 | — |
| 2021-10-07 | 32.10 | $50.00 | — |
| 2021-10-06 | 32.28 | $50.00 | — |
| 2021-10-05 | 32.47 | $50.00 | — |
| 2021-10-04 | 32.68 | $50.00 | — |
| 2021-10-01 | 32.89 | $50.00 | — |
| 2021-09-30 | 33.12 | $50.00 | — |
| 2021-09-29 | 33.35 | $50.00 | — |
| 2021-09-28 | 33.60 | $50.00 | — |
| 2021-09-27 | 33.86 | $50.00 | — |
| 2021-09-24 | 34.14 | $50.00 | — |
| 2021-09-23 | 34.43 | $50.00 | — |
| 2021-09-22 | 34.73 | $50.00 | — |
| 2021-09-21 | 35.06 | $50.00 | — |
| 2021-09-20 | 35.39 | $50.00 | — |
| 2021-09-17 | 35.75 | $50.00 | — |
| 2021-09-16 | 36.13 | $50.00 | — |
| 2021-09-15 | 36.52 | $50.00 | — |
| 2021-09-14 | 36.94 | $50.00 | — |
| 2021-09-13 | 37.37 | $50.00 | — |
| 2021-09-10 | 37.83 | $50.00 | — |
| 2021-09-09 | 38.32 | $50.00 | — |
| 2021-09-08 | 38.83 | $50.00 | — |
| 2021-09-07 | 39.37 | $50.00 | — |
| 2021-09-03 | 39.93 | $50.00 | — |
| 2021-09-02 | 40.53 | $50.00 | — |
| 2021-09-01 | 41.15 | $50.00 | — |
| 2021-08-31 | 41.81 | $50.00 | — |
| 2021-08-30 | 42.51 | $50.00 | — |
| 2021-08-27 | 43.24 | $50.00 | — |
| 2021-08-26 | 44.01 | $50.00 | — |
| 2021-08-25 | 44.82 | $50.00 | — |
| 2021-08-24 | 45.67 | $50.00 | — |
| 2021-08-23 | 46.57 | $50.00 | — |
| 2021-08-20 | 47.51 | $50.00 | — |
| 2021-08-19 | 48.50 | $50.00 | — |
| 2021-08-18 | 49.55 | $50.00 | — |
| 2021-08-17 | 50.65 | $50.00 | — |
| 2021-08-16 | 51.81 | $50.00 | 20 |
| 2021-08-13 | 53.03 | $56.75 | — |
| 2021-08-12 | 52.07 | $56.75 | — |
| 2021-08-11 | 51.07 | $56.75 | — |
| 2021-08-10 | 50.00 | $56.75 | — |
| 2021-08-09 | 48.89 | $56.75 | — |
| 2021-08-06 | 47.71 | $56.75 | — |
| 2021-08-05 | 46.47 | $56.75 | — |
| 2021-08-04 | 45.17 | $56.75 | — |
| 2021-08-03 | 43.80 | $56.75 | — |
| 2021-08-02 | 42.36 | $56.75 | 2320 |
| 2021-07-30 | 40.84 | $50.00 | — |
| 2021-07-29 | 39.61 | $50.00 | — |
| 2021-07-28 | 38.32 | $50.00 | — |
| 2021-07-27 | 36.96 | $50.00 | — |
| 2021-07-26 | 35.53 | $50.00 | — |
| 2021-07-23 | 34.03 | $50.00 | — |
| 2021-07-22 | 32.45 | $50.00 | — |
| 2021-07-21 | 30.78 | $50.00 | — |
| 2021-07-20 | 29.03 | $50.00 | — |
| 2021-07-19 | 27.18 | $50.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected