NASDAQ : AMCX

AMC Global Media Inc.

$10.5645 USD

-$0.02 (-0.19%)

Volume
4.8K
Average Volume
509.79K
Market Capitalization
$342.75M
P/E Ratio
9.11
Dividend Yield
0.00%
Price Target
$8.50
Year High
$11.13
Year Low
$5.41
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.75
Date Opening Price Closing Price %Chg Volume
2026-07-17 $10.74 $10.58 -1.54% 131.97K
2026-07-16 $10.51 $10.90 3.71% 1.06M
2026-07-15 $9.84 $10.59 7.62% 616.8K
2026-07-14 $9.98 $9.82 -1.60% 346.2K
2026-07-13 $9.95 $9.97 0.20% 389.98K
2026-07-10 $10.05 $9.92 -1.29% 469.1K
2026-07-09 $10.07 $9.90 -1.69% 340K
2026-07-08 $9.97 $10.07 1.00% 300.5K
2026-07-07 $10.14 $9.99 -1.48% 448.21K
2026-07-06 $10.27 $10.14 -1.27% 404.73K
2026-07-02 $10.51 $10.26 -2.38% 312.45K
2026-07-01 $10.04 $10.51 4.68% 575.64K
2026-06-30 $10.04 $9.98 -0.60% 439.2K
2026-06-29 $10.23 $10.05 -1.76% 486.5K
2026-06-26 $9.46 $10.08 6.55% 1.09M
2026-06-25 $9.68 $9.45 -2.38% 391.01K
2026-06-24 $9.80 $9.75 -0.51% 361.8K
2026-06-23 $9.28 $9.82 5.82% 374.07K
2026-06-22 $9.24 $9.35 1.19% 459.7K
2026-06-18 $9.34 $9.36 0.21% 1.15M
2026-06-17 $9.42 $9.30 -1.27% 608.1K
2026-06-16 $9.67 $9.57 -1.03% 426.21K
2026-06-15 $10.08 $9.67 -4.07% 528.92K
2026-06-12 $10.08 $10.08 0.00% 367.8K
2026-06-11 $10.22 $10.08 -1.37% 510.72K
2026-06-10 $9.91 $10.20 2.93% 513.7K
2026-06-09 $9.74 $9.92 1.85% 458.43K
2026-06-08 $9.80 $9.68 -1.22% 508.33K
2026-06-05 $10.11 $9.80 -3.07% 461.92K
2026-06-04 $9.42 $9.75 3.50% 482.7K
2026-06-03 $10.47 $9.44 -9.84% 1.03M
2026-06-02 $10.09 $10.54 4.46% 665.9K
2026-06-01 $9.65 $10.33 7.05% 648.1K
2026-05-29 $9.75 $9.72 -0.31% 717.5K
2026-05-28 $9.87 $9.83 -0.41% 377.11K
2026-05-27 $9.59 $9.89 3.13% 605.13K
2026-05-26 $9.24 $9.54 3.25% 407.17K
2026-05-22 $9.06 $9.24 1.99% 412.2K
2026-05-21 $8.55 $9.00 5.26% 456.5K
2026-05-20 $8.42 $8.65 2.73% 425.7K
2026-05-19 $8.36 $8.46 1.20% 411.56K
2026-05-18 $8.30 $8.35 0.60% 372.01K
2026-05-15 $8.25 $8.30 0.61% 311.3K
2026-05-14 $8.41 $8.31 -1.19% 508.6K
2026-05-13 $8.22 $8.39 2.07% 503.13K
2026-05-12 $8.14 $8.08 -0.74% 580.59K
2026-05-11 $8.74 $8.19 -6.29% 2.6M
2026-05-08 $8.20 $8.80 7.32% 619.27K
2026-05-07 $8.52 $8.56 0.47% 244.92K
2026-05-06 $8.24 $8.47 2.79% 255.3K
2026-05-05 $8.31 $8.12 -2.29% 846K
2026-05-04 $8.53 $8.29 -2.81% 407.5K
2026-05-01 $8.51 $8.57 0.71% 299.64K
2026-04-30 $8.30 $8.49 2.29% 735K
2026-04-29 $8.49 $8.26 -2.71% 441.9K
2026-04-28 $8.44 $8.57 1.54% 322.7K
2026-04-27 $8.50 $8.43 -0.82% 394.34K
2026-04-24 $8.70 $8.47 -2.64% 253.8K
2026-04-23 $8.67 $8.76 1.04% 225.6K
2026-04-22 $8.59 $8.73 1.63% 457.92K
2026-04-21 $8.64 $8.58 -0.69% 278.04K
2026-04-20 $8.63 $8.66 0.35% 361.2K
2026-04-17 $8.29 $8.77 5.79% 385.22K
2026-04-16 $8.09 $8.23 1.73% 277.93K
2026-04-15 $7.69 $8.05 4.68% 336.1K
2026-04-14 $7.51 $7.69 2.40% 269.8K
2026-04-13 $7.42 $7.55 1.75% 295.31K
2026-04-10 $7.51 $7.49 -0.27% 201.96K
2026-04-09 $7.48 $7.52 0.53% 354.19K
2026-04-08 $7.85 $7.55 -3.82% 329.53K
2026-04-07 $7.37 $7.58 2.85% 350.67K
2026-04-06 $7.06 $7.38 4.53% 268.7K
2026-04-02 $6.87 $7.17 4.37% 331.4K
2026-04-01 $6.82 $7.00 2.64% 448.92K
2026-03-31 $6.75 $6.79 0.59% 336.9K
2026-03-30 $6.62 $6.66 0.60% 348.35K
2026-03-27 $6.67 $6.52 -2.25% 314.9K
2026-03-26 $6.58 $6.69 1.67% 265.93K
2026-03-25 $6.78 $6.70 -1.18% 405.84K
2026-03-24 $6.83 $6.77 -0.88% 551.5K
2026-03-23 $6.94 $6.93 -0.14% 495.23K
2026-03-20 $6.66 $6.81 2.25% 873.53K
2026-03-19 $6.69 $6.64 -0.75% 387.3K
2026-03-18 $6.91 $6.74 -2.46% 319.51K
2026-03-17 $6.95 $6.96 0.14% 394.8K
2026-03-16 $7.25 $6.91 -4.69% 328.9K
2026-03-13 $7.46 $7.21 -3.35% 298.5K
2026-03-12 $7.61 $7.44 -2.23% 540.5K
2026-03-11 $7.91 $7.63 -3.54% 586.69K
2026-03-10 $7.95 $7.96 0.13% 633.51K