Is AMC Global Media Inc. (AMCX) a Buy, Sell, or Hold?
Enter your email address below for free access to our AMC Global Media Inc. (AMCX) research center and poll results.
NASDAQ : AMCX
AMC Global Media Inc.
$10.91 USD
$0.33 (3.07%)
- Volume
- 588.1K
- Average Volume
- 509.79K
- Market Capitalization
- $353.96M
- P/E Ratio
- 9.13
- Dividend Yield
- 0.00%
- Price Target
- $8.50
- Year High
- $10.65
- Year Low
- $5.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.75
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
9.96
2026-07-16
Close Price
$10.90
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.11
Average
18.47
Maximum
61.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.96 | $10.90 | 1.0M |
| 2026-07-15 | 9.89 | $10.59 | 616800 |
| 2026-07-14 | 9.85 | $9.82 | 346200 |
| 2026-07-13 | 9.86 | $9.97 | 389982 |
| 2026-07-10 | 9.87 | $9.92 | 469100 |
| 2026-07-09 | 9.88 | $9.90 | 340000 |
| 2026-07-08 | 9.88 | $10.07 | 300500 |
| 2026-07-07 | 9.86 | $9.99 | 448213 |
| 2026-07-06 | 9.85 | $10.14 | 404734 |
| 2026-07-02 | 9.83 | $10.26 | 312448 |
| 2026-07-01 | 9.79 | $10.51 | 575639 |
| 2026-06-30 | 9.79 | $9.98 | 439200 |
| 2026-06-29 | 9.81 | $10.05 | 486500 |
| 2026-06-26 | 9.79 | $10.08 | 1.1M |
| 2026-06-25 | 9.78 | $9.45 | 391014 |
| 2026-06-24 | 9.80 | $9.75 | 361800 |
| 2026-06-23 | 9.79 | $9.82 | 374066 |
| 2026-06-22 | 9.76 | $9.35 | 459700 |
| 2026-06-18 | 9.75 | $9.36 | 1.2M |
| 2026-06-17 | 9.71 | $9.30 | 608100 |
| 2026-06-16 | 9.67 | $9.57 | 426211 |
| 2026-06-15 | 9.61 | $9.67 | 528917 |
| 2026-06-12 | 9.54 | $10.08 | 367800 |
| 2026-06-11 | 9.45 | $10.08 | 510719 |
| 2026-06-10 | 9.37 | $10.20 | 513700 |
| 2026-06-09 | 9.26 | $9.92 | 458427 |
| 2026-06-08 | 9.17 | $9.68 | 508328 |
| 2026-06-05 | 9.13 | $9.80 | 461923 |
| 2026-06-04 | 9.07 | $9.75 | 482700 |
| 2026-06-03 | 9.00 | $9.44 | 1.0M |
| 2026-06-02 | 8.94 | $10.54 | 665900 |
| 2026-06-01 | 8.83 | $10.33 | 648100 |
| 2026-05-29 | 8.74 | $9.72 | 717500 |
| 2026-05-28 | 8.68 | $9.83 | 377113 |
| 2026-05-27 | 8.60 | $9.89 | 605129 |
| 2026-05-26 | 8.53 | $9.54 | 407171 |
| 2026-05-22 | 8.48 | $9.24 | 412200 |
| 2026-05-21 | 8.44 | $9.00 | 456503 |
| 2026-05-20 | 8.43 | $8.65 | 425700 |
| 2026-05-19 | 8.43 | $8.46 | 411560 |
| 2026-05-18 | 8.44 | $8.35 | 372012 |
| 2026-05-15 | 8.45 | $8.30 | 311300 |
| 2026-05-14 | 8.48 | $8.31 | 508600 |
| 2026-05-13 | 8.47 | $8.39 | 503127 |
| 2026-05-12 | 8.45 | $8.08 | 580587 |
| 2026-05-11 | 8.43 | $8.19 | 2.6M |
| 2026-05-08 | 8.40 | $8.80 | 619266 |
| 2026-05-07 | 8.34 | $8.56 | 244920 |
| 2026-05-06 | 8.29 | $8.47 | 255300 |
| 2026-05-05 | 8.24 | $8.12 | 846000 |
| 2026-05-04 | 8.21 | $8.29 | 407500 |
| 2026-05-01 | 8.17 | $8.57 | 299640 |
| 2026-04-30 | 8.10 | $8.49 | 735002 |
| 2026-04-29 | 8.02 | $8.26 | 441900 |
| 2026-04-28 | 7.95 | $8.57 | 322700 |
| 2026-04-27 | 7.85 | $8.43 | 394340 |
| 2026-04-24 | 7.76 | $8.47 | 253800 |
| 2026-04-23 | 7.67 | $8.76 | 225600 |
| 2026-04-22 | 7.57 | $8.73 | 457923 |
| 2026-04-21 | 7.47 | $8.58 | 278037 |
| 2026-04-20 | 7.39 | $8.66 | 361200 |
| 2026-04-17 | 7.29 | $8.77 | 385225 |
| 2026-04-16 | 7.19 | $8.23 | 277929 |
| 2026-04-15 | 7.11 | $8.05 | 336103 |
| 2026-04-14 | 7.06 | $7.69 | 269800 |
| 2026-04-13 | 7.02 | $7.55 | 295314 |
| 2026-04-10 | 7.00 | $7.49 | 201961 |
| 2026-04-09 | 7.00 | $7.52 | 354193 |
| 2026-04-08 | 7.00 | $7.55 | 329532 |
| 2026-04-07 | 7.02 | $7.58 | 350666 |
| 2026-04-06 | 7.05 | $7.38 | 268703 |
| 2026-04-02 | 7.09 | $7.17 | 331400 |
| 2026-04-01 | 7.15 | $7.00 | 448915 |
| 2026-03-31 | 7.21 | $6.79 | 336900 |
| 2026-03-30 | 7.26 | $6.66 | 348349 |
| 2026-03-27 | 7.32 | $6.52 | 314900 |
| 2026-03-26 | 7.40 | $6.69 | 265927 |
| 2026-03-25 | 7.45 | $6.70 | 405843 |
| 2026-03-24 | 7.49 | $6.77 | 551500 |
| 2026-03-23 | 7.52 | $6.93 | 495229 |
| 2026-03-20 | 7.56 | $6.81 | 873531 |
| 2026-03-19 | 7.64 | $6.64 | 387304 |
| 2026-03-18 | 7.73 | $6.74 | 319512 |
| 2026-03-17 | 7.83 | $6.96 | 394800 |
| 2026-03-16 | 7.89 | $6.91 | 328900 |
| 2026-03-13 | 7.93 | $7.21 | 298500 |
| 2026-03-12 | 7.93 | $7.44 | 540500 |
| 2026-03-11 | 7.94 | $7.63 | 586688 |
| 2026-03-10 | 7.94 | $7.96 | 633510 |
| 2026-03-09 | 7.91 | $8.05 | 445255 |
| 2026-03-06 | 7.89 | $8.30 | 318300 |
| 2026-03-05 | 7.87 | $8.28 | 333911 |
| 2026-03-04 | 7.85 | $8.18 | 385721 |
| 2026-03-03 | 7.83 | $7.81 | 375528 |
| 2026-03-02 | 7.84 | $7.80 | 626200 |
| 2026-02-27 | 7.84 | $8.17 | 613200 |
| 2026-02-26 | 7.81 | $7.64 | 468900 |
| 2026-02-25 | 7.81 | $7.52 | 504731 |
| 2026-02-24 | 7.83 | $7.34 | 544422 |
| 2026-02-23 | 7.85 | $7.77 | 522541 |
| 2026-02-20 | 7.86 | $8.35 | 356800 |
| 2026-02-19 | 7.84 | $8.62 | 397715 |
| 2026-02-18 | 7.80 | $8.66 | 884400 |
| 2026-02-17 | 7.76 | $8.25 | 704200 |
| 2026-02-13 | 7.76 | $7.55 | 634931 |
| 2026-02-12 | 7.80 | $7.33 | 1.4M |
| 2026-02-11 | 7.86 | $7.50 | 620519 |
| 2026-02-10 | 7.91 | $7.68 | 558300 |
| 2026-02-09 | 7.94 | $7.42 | 348300 |
| 2026-02-06 | 8.00 | $7.63 | 443840 |
| 2026-02-05 | 8.06 | $7.83 | 338200 |
| 2026-02-04 | 8.11 | $8.00 | 627434 |
| 2026-02-03 | 8.15 | $7.73 | 472225 |
| 2026-02-02 | 8.24 | $8.06 | 486526 |
| 2026-01-30 | 8.30 | $7.71 | 517306 |
| 2026-01-29 | 8.39 | $7.61 | 256414 |
| 2026-01-28 | 8.50 | $7.72 | 273900 |
| 2026-01-27 | 8.60 | $7.77 | 221700 |
| 2026-01-26 | 8.70 | $7.87 | 256900 |
| 2026-01-23 | 8.80 | $7.95 | 479300 |
| 2026-01-22 | 8.89 | $7.94 | 365800 |
| 2026-01-21 | 8.97 | $7.77 | 489300 |
| 2026-01-20 | 9.06 | $7.86 | 364500 |
| 2026-01-16 | 9.15 | $8.28 | 346600 |
| 2026-01-15 | 9.23 | $8.40 | 255400 |
| 2026-01-14 | 9.30 | $8.39 | 214400 |
| 2026-01-13 | 9.38 | $8.48 | 315500 |
| 2026-01-12 | 9.45 | $8.47 | 233571 |
| 2026-01-09 | 9.53 | $8.53 | 261201 |
| 2026-01-08 | 9.59 | $8.78 | 254200 |
| 2026-01-07 | 9.63 | $8.78 | 729245 |
| 2026-01-06 | 9.66 | $8.96 | 487000 |
| 2026-01-05 | 9.66 | $9.50 | 464617 |
| 2026-01-02 | 9.64 | $9.25 | 359449 |
| 2025-12-31 | 9.63 | $9.52 | 370535 |
| 2025-12-30 | 9.59 | $9.73 | 542400 |
| 2025-12-29 | 9.55 | $9.83 | 488006 |
| 2025-12-26 | 9.51 | $9.80 | 292600 |
| 2025-12-24 | 9.45 | $9.68 | 297100 |
| 2025-12-23 | 9.42 | $9.79 | 647122 |
| 2025-12-22 | 9.37 | $9.63 | 646200 |
| 2025-12-19 | 9.31 | $9.63 | 1.3M |
| 2025-12-18 | 9.23 | $9.63 | 573118 |
| 2025-12-17 | 9.16 | $9.74 | 481412 |
| 2025-12-16 | 9.08 | $9.79 | 656738 |
| 2025-12-15 | 8.98 | $9.98 | 508700 |
| 2025-12-12 | 8.87 | $10.01 | 388816 |
| 2025-12-11 | 8.77 | $9.98 | 325800 |
| 2025-12-10 | 8.68 | $9.71 | 450130 |
| 2025-12-09 | 8.58 | $9.72 | 374123 |
| 2025-12-08 | 8.50 | $9.34 | 368600 |
| 2025-12-05 | 8.41 | $9.00 | 223914 |
| 2025-12-04 | 8.32 | $9.09 | 267924 |
| 2025-12-03 | 8.24 | $8.97 | 346200 |
| 2025-12-02 | 8.16 | $8.78 | 427500 |
| 2025-12-01 | 8.10 | $8.93 | 282240 |
| 2025-11-28 | 8.03 | $8.92 | 202849 |
| 2025-11-26 | 7.96 | $8.74 | 234100 |
| 2025-11-25 | 7.91 | $8.93 | 295600 |
| 2025-11-24 | 7.84 | $8.79 | 492313 |
| 2025-11-21 | 7.78 | $8.55 | 359400 |
| 2025-11-20 | 7.75 | $8.04 | 319353 |
| 2025-11-19 | 7.73 | $8.11 | 272518 |
| 2025-11-18 | 7.70 | $8.13 | 354159 |
| 2025-11-17 | 7.66 | $7.82 | 307329 |
| 2025-11-14 | 7.63 | $7.80 | 485700 |
| 2025-11-13 | 7.59 | $7.97 | 484832 |
| 2025-11-12 | 7.56 | $8.22 | 575944 |
| 2025-11-11 | 7.52 | $7.80 | 554818 |
| 2025-11-10 | 7.51 | $8.09 | 669000 |
| 2025-11-07 | 7.49 | $7.52 | 607000 |
| 2025-11-06 | 7.49 | $7.25 | 369900 |
| 2025-11-05 | 7.52 | $7.46 | 302800 |
| 2025-11-04 | 7.54 | $7.40 | 265805 |
| 2025-11-03 | 7.57 | $7.50 | 329900 |
| 2025-10-31 | 7.59 | $7.58 | 269600 |
| 2025-10-30 | 7.62 | $7.51 | 325179 |
| 2025-10-29 | 7.63 | $7.73 | 395120 |
| 2025-10-28 | 7.66 | $7.58 | 229500 |
| 2025-10-27 | 7.69 | $7.62 | 325700 |
| 2025-10-24 | 7.73 | $7.81 | 345234 |
| 2025-10-23 | 7.75 | $7.63 | 287433 |
| 2025-10-22 | 7.78 | $7.52 | 352300 |
| 2025-10-21 | 7.80 | $7.42 | 221300 |
| 2025-10-20 | 7.83 | $7.20 | 235210 |
| 2025-10-17 | 7.86 | $7.07 | 338200 |
| 2025-10-16 | 7.93 | $7.30 | 246500 |
| 2025-10-15 | 7.98 | $7.34 | 422863 |
| 2025-10-14 | 8.03 | $7.67 | 533249 |
| 2025-10-13 | 8.06 | $7.69 | 544478 |
| 2025-10-10 | 8.09 | $7.52 | 393617 |
| 2025-10-09 | 8.13 | $7.89 | 1.3M |
| 2025-10-08 | 8.13 | $7.89 | 382500 |
| 2025-10-07 | 8.12 | $7.93 | 781600 |
| 2025-10-06 | 8.11 | $7.93 | 275047 |
| 2025-10-03 | 8.11 | $8.07 | 303900 |
| 2025-10-02 | 8.08 | $7.83 | 271000 |
| 2025-10-01 | 8.06 | $8.27 | 355600 |
| 2025-09-30 | 8.01 | $8.24 | 219600 |
| 2025-09-29 | 7.96 | $8.34 | 242300 |
| 2025-09-26 | 7.89 | $8.33 | 278907 |
| 2025-09-25 | 7.83 | $8.08 | 263388 |
| 2025-09-24 | 7.78 | $8.08 | 236400 |
| 2025-09-23 | 7.73 | $7.93 | 280522 |
| 2025-09-22 | 7.69 | $7.88 | 464455 |
| 2025-09-19 | 7.65 | $8.40 | 1.3M |
| 2025-09-18 | 7.58 | $8.37 | 307615 |
| 2025-09-17 | 7.50 | $8.32 | 452141 |
| 2025-09-16 | 7.43 | $8.20 | 324900 |
| 2025-09-15 | 7.37 | $8.36 | 296418 |
| 2025-09-12 | 7.31 | $8.23 | 745126 |
| 2025-09-11 | 7.25 | $7.98 | 579400 |
| 2025-09-10 | 7.21 | $7.57 | 495147 |
| 2025-09-09 | 7.18 | $7.75 | 356693 |
| 2025-09-08 | 7.13 | $7.91 | 542231 |
| 2025-09-05 | 7.06 | $7.56 | 535500 |
| 2025-09-04 | 6.98 | $7.36 | 329887 |
| 2025-09-03 | 6.91 | $7.29 | 285800 |
| 2025-09-02 | 6.84 | $7.21 | 418835 |
| 2025-08-29 | 6.78 | $7.06 | 364530 |
| 2025-08-28 | 6.71 | $7.06 | 343815 |
| 2025-08-27 | 6.66 | $6.99 | 298500 |
| 2025-08-26 | 6.60 | $7.15 | 518846 |
| 2025-08-25 | 6.55 | $7.20 | 357438 |
| 2025-08-22 | 6.50 | $7.10 | 342758 |
| 2025-08-21 | 6.46 | $6.88 | 315956 |
| 2025-08-20 | 6.44 | $6.76 | 513234 |
| 2025-08-19 | 6.43 | $7.01 | 372548 |
| 2025-08-18 | 6.38 | $6.95 | 447909 |
| 2025-08-15 | 6.34 | $7.10 | 615700 |
| 2025-08-14 | 6.30 | $7.08 | 540800 |
| 2025-08-13 | 6.25 | $7.25 | 1.6M |
| 2025-08-12 | 6.20 | $6.84 | 1.8M |
| 2025-08-11 | 6.16 | $6.76 | 1.4M |
| 2025-08-08 | 6.14 | $6.53 | 3.2M |
| 2025-08-07 | 6.11 | $6.00 | 560445 |
| 2025-08-06 | 6.12 | $5.92 | 485579 |
| 2025-08-05 | 6.12 | $5.98 | 483700 |
| 2025-08-04 | 6.12 | $6.01 | 485172 |
| 2025-08-01 | 6.12 | $5.63 | 1.6M |
| 2025-07-31 | 6.15 | $5.99 | 933832 |
| 2025-07-30 | 6.15 | $5.94 | 590723 |
| 2025-07-29 | 6.16 | $5.99 | 364409 |
| 2025-07-28 | 6.18 | $6.24 | 291188 |
| 2025-07-25 | 6.19 | $6.34 | 301000 |
| 2025-07-24 | 6.18 | $6.50 | 464072 |
| 2025-07-23 | 6.16 | $6.44 | 509411 |
| 2025-07-22 | 6.13 | $6.20 | 307869 |
| 2025-07-21 | 6.14 | $6.14 | 212679 |
| 2025-07-18 | 6.13 | $6.15 | 257250 |
| 2025-07-17 | 6.12 | $6.23 | 489600 |
| 2025-07-16 | 6.12 | $6.11 | 337300 |
| 2025-07-15 | 6.12 | $6.05 | 280526 |
| 2025-07-14 | 6.13 | $6.34 | 314520 |
| 2025-07-11 | 6.14 | $6.09 | 443426 |
| 2025-07-10 | 6.18 | $6.04 | 482200 |
| 2025-07-09 | 6.23 | $5.99 | 423700 |
| 2025-07-08 | 6.27 | $6.06 | 507200 |
| 2025-07-07 | 6.29 | $5.95 | 650420 |
| 2025-07-03 | 6.32 | $6.15 | 209600 |
| 2025-07-02 | 6.34 | $6.13 | 369533 |
| 2025-07-01 | 6.36 | $6.14 | 404026 |
| 2025-06-30 | 6.38 | $6.27 | 357012 |
| 2025-06-27 | 6.40 | $6.38 | 516800 |
| 2025-06-26 | 6.41 | $6.29 | 402300 |
| 2025-06-25 | 6.42 | $5.98 | 866146 |
| 2025-06-24 | 6.45 | $5.99 | 522200 |
| 2025-06-23 | 6.46 | $6.27 | 962849 |
| 2025-06-20 | 6.46 | $6.00 | 1.7M |
| 2025-06-18 | 6.48 | $6.03 | 439648 |
| 2025-06-17 | 6.50 | $6.06 | 297142 |
| 2025-06-16 | 6.51 | $6.18 | 371258 |
| 2025-06-13 | 6.52 | $6.24 | 381257 |
| 2025-06-12 | 6.53 | $6.51 | 433006 |
| 2025-06-11 | 6.51 | $6.98 | 506809 |
| 2025-06-10 | 6.46 | $7.04 | 816342 |
| 2025-06-09 | 6.40 | $6.75 | 419900 |
| 2025-06-06 | 6.38 | $6.48 | 359601 |
| 2025-06-05 | 6.36 | $6.60 | 596896 |
| 2025-06-04 | 6.37 | $6.47 | 476400 |
| 2025-06-03 | 6.36 | $6.63 | 516921 |
| 2025-06-02 | 6.34 | $6.47 | 688000 |
| 2025-05-30 | 6.33 | $6.61 | 686040 |
| 2025-05-29 | 6.32 | $6.64 | 441800 |
| 2025-05-28 | 6.30 | $6.52 | 703115 |
| 2025-05-27 | 6.31 | $6.57 | 582607 |
| 2025-05-23 | 6.31 | $6.20 | 548000 |
| 2025-05-22 | 6.32 | $6.27 | 466292 |
| 2025-05-21 | 6.33 | $6.27 | 545625 |
| 2025-05-20 | 6.33 | $6.47 | 611300 |
| 2025-05-19 | 6.32 | $6.39 | 1.1M |
| 2025-05-16 | 6.30 | $6.23 | 791847 |
| 2025-05-15 | 6.29 | $6.42 | 546210 |
| 2025-05-14 | 6.27 | $6.14 | 689900 |
| 2025-05-13 | 6.26 | $6.02 | 982212 |
| 2025-05-12 | 6.27 | $5.85 | 734844 |
| 2025-05-09 | 6.28 | $6.33 | 1.1M |
| 2025-05-08 | 6.25 | $6.19 | 680908 |
| 2025-05-07 | 6.25 | $6.63 | 688600 |
| 2025-05-06 | 6.20 | $6.38 | 428013 |
| 2025-05-05 | 6.18 | $6.26 | 296000 |
| 2025-05-02 | 6.17 | $6.25 | 267508 |
| 2025-05-01 | 6.17 | $6.30 | 198519 |
| 2025-04-30 | 6.20 | $6.40 | 286300 |
| 2025-04-29 | 6.23 | $6.58 | 257023 |
| 2025-04-28 | 6.24 | $6.54 | 246400 |
| 2025-04-25 | 6.26 | $6.54 | 342400 |
| 2025-04-24 | 6.28 | $6.36 | 274603 |
| 2025-04-23 | 6.32 | $6.24 | 329900 |
| 2025-04-22 | 6.36 | $6.27 | 320827 |
| 2025-04-21 | 6.38 | $6.02 | 339723 |
| 2025-04-17 | 6.44 | $6.10 | 300501 |
| 2025-04-16 | 6.50 | $5.98 | 650923 |
| 2025-04-15 | 6.56 | $5.93 | 525000 |
| 2025-04-14 | 6.62 | $6.25 | 541700 |
| 2025-04-11 | 6.66 | $6.01 | 419847 |
| 2025-04-10 | 6.71 | $5.85 | 608850 |
| 2025-04-09 | 6.76 | $6.14 | 748200 |
| 2025-04-08 | 6.81 | $5.55 | 616308 |
| 2025-04-07 | 6.88 | $5.97 | 539307 |
| 2025-04-04 | 6.93 | $6.21 | 711327 |
| 2025-04-03 | 6.97 | $6.22 | 632800 |
| 2025-04-02 | 7.02 | $6.91 | 337177 |
| 2025-04-01 | 7.03 | $6.86 | 517600 |
| 2025-03-31 | 7.03 | $6.88 | 1.1M |
| 2025-03-28 | 7.03 | $6.84 | 511600 |
| 2025-03-27 | 7.05 | $6.97 | 476800 |
| 2025-03-26 | 7.05 | $7.18 | 425500 |
| 2025-03-25 | 7.06 | $6.98 | 437958 |
| 2025-03-24 | 7.08 | $6.84 | 737006 |
| 2025-03-21 | 7.12 | $7.20 | 1.3M |
| 2025-03-20 | 7.15 | $7.31 | 500443 |
| 2025-03-19 | 7.19 | $7.16 | 571200 |
| 2025-03-18 | 7.25 | $7.10 | 529700 |
| 2025-03-17 | 7.31 | $7.03 | 684500 |
| 2025-03-14 | 7.40 | $6.99 | 496600 |
| 2025-03-13 | 7.54 | $6.78 | 770723 |
| 2025-03-12 | 7.69 | $7.17 | 442311 |
| 2025-03-11 | 7.82 | $7.01 | 845627 |
| 2025-03-10 | 7.96 | $6.95 | 845217 |
| 2025-03-07 | 8.10 | $7.06 | 499865 |
| 2025-03-06 | 8.22 | $7.14 | 565615 |
| 2025-03-05 | 8.33 | $7.05 | 552635 |
| 2025-03-04 | 8.45 | $6.92 | 803100 |
| 2025-03-03 | 8.57 | $6.86 | 869608 |
| 2025-02-28 | 8.71 | $7.30 | 1.2M |
| 2025-02-27 | 8.84 | $7.02 | 1.3M |
| 2025-02-26 | 9.00 | $7.25 | 777803 |
| 2025-02-25 | 9.16 | $7.49 | 940300 |
| 2025-02-24 | 9.29 | $7.69 | 761000 |
| 2025-02-21 | 9.40 | $7.71 | 522502 |
| 2025-02-20 | 9.49 | $8.02 | 856881 |
| 2025-02-19 | 9.56 | $8.50 | 755100 |
| 2025-02-18 | 9.58 | $8.32 | 1.1M |
| 2025-02-14 | 9.61 | $8.79 | 1.3M |
| 2025-02-13 | 9.63 | $9.84 | 383717 |
| 2025-02-12 | 9.58 | $9.76 | 244754 |
| 2025-02-11 | 9.54 | $9.73 | 347418 |
| 2025-02-10 | 9.48 | $9.70 | 315440 |
| 2025-02-07 | 9.44 | $9.79 | 459700 |
| 2025-02-06 | 9.41 | $9.42 | 276036 |
| 2025-02-05 | 9.41 | $9.45 | 653100 |
| 2025-02-04 | 9.44 | $9.35 | 302800 |
| 2025-02-03 | 9.46 | $9.45 | 242000 |
| 2025-01-31 | 9.49 | $9.63 | 261724 |
| 2025-01-30 | 9.50 | $9.86 | 330114 |
| 2025-01-29 | 9.49 | $10.25 | 311716 |
| 2025-01-28 | 9.45 | $10.41 | 334626 |
| 2025-01-27 | 9.40 | $10.05 | 455176 |
| 2025-01-24 | 9.37 | $10.01 | 282700 |
| 2025-01-23 | 9.34 | $9.44 | 294711 |
| 2025-01-22 | 9.33 | $9.44 | 1.1M |
| 2025-01-21 | 9.33 | $8.99 | 318215 |
| 2025-01-17 | 9.34 | $8.89 | 310001 |
| 2025-01-16 | 9.38 | $9.07 | 387300 |
| 2025-01-15 | 9.42 | $8.92 | 372006 |
| 2025-01-14 | 9.46 | $8.93 | 398800 |
| 2025-01-13 | 9.51 | $8.45 | 393123 |
| 2025-01-10 | 9.55 | $8.95 | 473604 |
| 2025-01-08 | 9.59 | $9.15 | 476800 |
| 2025-01-07 | 9.61 | $9.58 | 409743 |
| 2025-01-06 | 9.60 | $9.97 | 639300 |
| 2025-01-03 | 9.56 | $9.85 | 548300 |
| 2025-01-02 | 9.53 | $9.98 | 320600 |
| 2024-12-31 | 9.50 | $9.90 | 383600 |
| 2024-12-30 | 9.49 | $9.55 | 691725 |
| 2024-12-27 | 9.48 | $9.42 | 349047 |
| 2024-12-26 | 9.49 | $9.55 | 403758 |
| 2024-12-24 | 9.47 | $9.38 | 145800 |
| 2024-12-23 | 9.46 | $9.35 | 487700 |
| 2024-12-20 | 9.46 | $9.37 | 1.3M |
| 2024-12-19 | 9.49 | $9.25 | 692100 |
| 2024-12-18 | 9.50 | $9.33 | 1.3M |
| 2024-12-17 | 9.49 | $9.74 | 762942 |
| 2024-12-16 | 9.45 | $9.76 | 504847 |
| 2024-12-13 | 9.43 | $9.70 | 465643 |
| 2024-12-12 | 9.42 | $9.92 | 687000 |
| 2024-12-11 | 9.41 | $9.34 | 444500 |
| 2024-12-10 | 9.36 | $9.62 | 404300 |
| 2024-12-09 | 9.32 | $9.63 | 572200 |
| 2024-12-06 | 9.27 | $9.39 | 639700 |
| 2024-12-05 | 9.21 | $9.15 | 407700 |
| 2024-12-04 | 9.18 | $9.29 | 344947 |
| 2024-12-03 | 9.14 | $9.33 | 438744 |
| 2024-12-02 | 9.08 | $9.71 | 409644 |
| 2024-11-29 | 9.01 | $9.42 | 205527 |
| 2024-11-27 | 8.94 | $9.47 | 835116 |
| 2024-11-26 | 8.88 | $9.16 | 592300 |
| 2024-11-25 | 8.83 | $9.30 | 1.2M |
| 2024-11-22 | 8.78 | $9.41 | 714710 |
| 2024-11-21 | 8.71 | $9.82 | 902232 |
| 2024-11-20 | 8.63 | $9.57 | 639800 |
| 2024-11-19 | 8.55 | $8.99 | 535426 |
| 2024-11-18 | 8.49 | $9.10 | 1.2M |
| 2024-11-15 | 8.42 | $9.25 | 765202 |
| 2024-11-14 | 8.37 | $9.52 | 1.1M |
| 2024-11-13 | 8.29 | $9.65 | 1.7M |
| 2024-11-12 | 8.20 | $8.48 | 1.4M |
| 2024-11-11 | 8.17 | $8.74 | 814069 |
| 2024-11-08 | 8.12 | $8.56 | 2.8M |
| 2024-11-07 | 8.09 | $8.35 | 1.0M |
| 2024-11-06 | 8.07 | $8.39 | 1.4M |
| 2024-11-05 | 8.05 | $8.52 | 628110 |
| 2024-11-04 | 8.04 | $8.21 | 521044 |
| 2024-11-01 | 8.04 | $8.21 | 413702 |
| 2024-10-31 | 8.05 | $8.10 | 813872 |
| 2024-10-30 | 8.05 | $8.27 | 435200 |
| 2024-10-29 | 8.07 | $8.20 | 533100 |
| 2024-10-28 | 8.08 | $8.26 | 849200 |
| 2024-10-25 | 8.10 | $8.09 | 538721 |
| 2024-10-24 | 8.11 | $8.13 | 517718 |
| 2024-10-23 | 8.10 | $7.92 | 939800 |
| 2024-10-22 | 8.07 | $7.86 | 776322 |
| 2024-10-21 | 8.06 | $7.66 | 528841 |
| 2024-10-18 | 8.07 | $8.22 | 569428 |
| 2024-10-17 | 8.07 | $8.07 | 1.1M |
| 2024-10-16 | 8.11 | $7.79 | 747643 |
| 2024-10-15 | 8.17 | $7.83 | 729116 |
| 2024-10-14 | 8.23 | $7.82 | 544800 |
| 2024-10-11 | 8.27 | $7.98 | 586604 |
| 2024-10-10 | 8.30 | $7.95 | 515600 |
| 2024-10-09 | 8.32 | $7.94 | 543300 |
| 2024-10-08 | 8.32 | $8.27 | 637600 |
| 2024-10-07 | 8.30 | $8.22 | 876302 |
| 2024-10-04 | 8.28 | $8.33 | 486738 |
| 2024-10-03 | 8.32 | $8.28 | 562700 |
| 2024-10-02 | 8.37 | $8.48 | 912400 |
| 2024-10-01 | 8.43 | $8.53 | 818074 |
| 2024-09-30 | 8.50 | $8.69 | 1.3M |
| 2024-09-27 | 8.56 | $8.17 | 1.4M |
| 2024-09-26 | 8.67 | $7.98 | 1.8M |
| 2024-09-25 | 8.78 | $7.42 | 4.1M |
| 2024-09-24 | 8.93 | $7.66 | 3.3M |
| 2024-09-23 | 9.08 | $7.85 | 3.9M |
| 2024-09-20 | 9.21 | $8.14 | 16.7M |
| 2024-09-19 | 9.32 | $8.89 | 1.8M |
| 2024-09-18 | 9.39 | $9.03 | 1.6M |
| 2024-09-17 | 9.44 | $8.87 | 1.1M |
| 2024-09-16 | 9.50 | $8.65 | 1.4M |
| 2024-09-13 | 9.56 | $8.69 | 884600 |
| 2024-09-12 | 9.61 | $8.25 | 954600 |
| 2024-09-11 | 9.66 | $7.98 | 1.2M |
| 2024-09-10 | 9.76 | $7.83 | 1.7M |
| 2024-09-09 | 9.82 | $7.95 | 4.0M |
| 2024-09-06 | 9.91 | $8.99 | 871438 |
| 2024-09-05 | 9.98 | $9.31 | 634700 |
| 2024-09-04 | 10.03 | $9.80 | 567700 |
| 2024-09-03 | 10.04 | $9.85 | 520700 |
| 2024-08-30 | 10.06 | $9.85 | 509323 |
| 2024-08-29 | 10.08 | $10.39 | 411725 |
| 2024-08-28 | 10.08 | $10.16 | 571000 |
| 2024-08-27 | 10.13 | $10.37 | 457817 |
| 2024-08-26 | 10.15 | $10.70 | 554203 |
| 2024-08-23 | 10.17 | $10.43 | 574652 |
| 2024-08-22 | 10.20 | $10.38 | 527603 |
| 2024-08-21 | 10.19 | $10.29 | 499300 |
| 2024-08-20 | 10.19 | $9.96 | 1.8M |
| 2024-08-19 | 10.23 | $10.19 | 853671 |
| 2024-08-16 | 10.25 | $9.89 | 623069 |
| 2024-08-15 | 10.29 | $9.57 | 932147 |
| 2024-08-14 | 10.34 | $9.31 | 1.0M |
| 2024-08-13 | 10.41 | $10.01 | 1.7M |
| 2024-08-12 | 10.43 | $9.02 | 1.1M |
| 2024-08-09 | 10.49 | $9.74 | 884064 |
| 2024-08-08 | 10.50 | $10.30 | 1.3M |
| 2024-08-07 | 10.50 | $10.45 | 741500 |
| 2024-08-06 | 10.48 | $10.00 | 674800 |
| 2024-08-05 | 10.45 | $10.12 | 1.0M |
| 2024-08-02 | 10.42 | $10.24 | 747929 |
| 2024-08-01 | 10.39 | $10.40 | 569924 |
| 2024-07-31 | 10.35 | $11.13 | 935000 |
| 2024-07-30 | 10.27 | $10.95 | 610758 |
| 2024-07-29 | 10.18 | $11.07 | 633600 |
| 2024-07-26 | 10.11 | $10.90 | 476200 |
| 2024-07-25 | 10.03 | $10.33 | 709100 |
| 2024-07-24 | 9.99 | $10.30 | 507220 |
| 2024-07-23 | 9.95 | $10.60 | 604820 |
| 2024-07-22 | 9.94 | $10.75 | 578829 |
| 2024-07-19 | 9.95 | $10.62 | 492632 |
| 2024-07-18 | 9.93 | $10.52 | 677846 |
| 2024-07-17 | 9.90 | $10.74 | 761845 |
| 2024-07-16 | 9.87 | $10.49 | 667857 |
| 2024-07-15 | 10.13 | $10.10 | 549641 |
| 2024-07-12 | 10.41 | $10.04 | 664529 |
| 2024-07-11 | 10.70 | $10.15 | 787680 |
| 2024-07-10 | 11.04 | $10.06 | 604386 |
| 2024-07-09 | 11.38 | $9.55 | 568837 |
| 2024-07-08 | 11.77 | $9.38 | 524781 |
| 2024-07-05 | 12.17 | $9.72 | 535114 |
| 2024-07-03 | 12.55 | $9.63 | 391088 |
| 2024-07-02 | 12.97 | $9.40 | 867689 |
| 2024-07-01 | 13.42 | $9.34 | 1.0M |
| 2024-06-28 | 13.82 | $9.66 | 1.4M |
| 2024-06-27 | 14.18 | $9.18 | 1.8M |
| 2024-06-26 | 14.53 | $9.60 | 1.5M |
| 2024-06-25 | 14.90 | $9.51 | 1.8M |
| 2024-06-24 | 15.25 | $10.31 | 2.3M |
| 2024-06-21 | 15.56 | $10.94 | 23.5M |
| 2024-06-20 | 15.91 | $10.35 | 2.5M |
| 2024-06-18 | 16.22 | $9.82 | 7.9M |
| 2024-06-17 | 16.53 | $10.19 | 8.6M |
| 2024-06-14 | 16.80 | $15.71 | 812672 |
| 2024-06-13 | 16.82 | $15.63 | 529212 |
| 2024-06-12 | 16.79 | $15.90 | 772393 |
| 2024-06-11 | 16.79 | $16.95 | 939802 |
| 2024-06-10 | 16.70 | $16.88 | 892055 |
| 2024-06-07 | 16.52 | $17.25 | 458109 |
| 2024-06-06 | 16.34 | $17.50 | 690890 |
| 2024-06-05 | 16.13 | $17.28 | 649698 |
| 2024-06-04 | 15.91 | $18.01 | 619006 |
| 2024-06-03 | 15.63 | $18.32 | 682120 |
| 2024-05-31 | 15.31 | $17.34 | 557268 |
| 2024-05-30 | 15.02 | $16.88 | 549253 |
| 2024-05-29 | 14.73 | $16.25 | 446657 |
| 2024-05-28 | 14.45 | $17.06 | 486895 |
| 2024-05-24 | 14.14 | $16.43 | 651652 |
| 2024-05-23 | 13.86 | $16.50 | 949262 |
| 2024-05-22 | 13.60 | $17.92 | 1.1M |
| 2024-05-21 | 13.28 | $16.50 | 1.0M |
| 2024-05-20 | 13.03 | $16.14 | 1.1M |
| 2024-05-17 | 12.77 | $15.61 | 993755 |
| 2024-05-16 | 12.54 | $15.96 | 854690 |
| 2024-05-15 | 12.27 | $15.15 | 1.5M |
| 2024-05-14 | 12.03 | $15.83 | 1.3M |
| 2024-05-13 | 11.74 | $15.23 | 1.6M |
| 2024-05-10 | 11.49 | $13.24 | 1.2M |
| 2024-05-09 | 11.35 | $13.73 | 956824 |
| 2024-05-08 | 11.22 | $13.28 | 721616 |
| 2024-05-07 | 11.09 | $12.76 | 535697 |
| 2024-05-06 | 11.02 | $12.52 | 460631 |
| 2024-05-03 | 10.96 | $11.85 | 384328 |
| 2024-05-02 | 10.94 | $11.54 | 366945 |
| 2024-05-01 | 10.95 | $11.05 | 389080 |
| 2024-04-30 | 10.98 | $10.62 | 455880 |
| 2024-04-29 | 11.03 | $10.93 | 375099 |
| 2024-04-26 | 11.08 | $10.83 | 322467 |
| 2024-04-25 | 11.14 | $11.33 | 552491 |
| 2024-04-24 | 11.19 | $11.50 | 316798 |
| 2024-04-23 | 11.21 | $11.57 | 530137 |
| 2024-04-22 | 11.24 | $10.95 | 332643 |
| 2024-04-19 | 11.28 | $10.92 | 305953 |
| 2024-04-18 | 11.35 | $10.60 | 628220 |
| 2024-04-17 | 11.48 | $10.25 | 444218 |
| 2024-04-16 | 11.62 | $10.02 | 564093 |
| 2024-04-15 | 11.76 | $10.25 | 494876 |
| 2024-04-12 | 11.86 | $10.58 | 444270 |
| 2024-04-11 | 11.94 | $10.96 | 399695 |
| 2024-04-10 | 12.03 | $10.85 | 565158 |
| 2024-04-09 | 12.12 | $11.33 | 330547 |
| 2024-04-08 | 12.16 | $11.26 | 439805 |
| 2024-04-05 | 12.19 | $11.50 | 335125 |
| 2024-04-04 | 12.22 | $11.71 | 416435 |
| 2024-04-03 | 12.26 | $11.71 | 523196 |
| 2024-04-02 | 12.29 | $11.56 | 554554 |
| 2024-04-01 | 12.35 | $11.84 | 461250 |
| 2024-03-28 | 12.41 | $12.13 | 539360 |
| 2024-03-27 | 12.45 | $12.29 | 637682 |
| 2024-03-26 | 12.48 | $11.91 | 453484 |
| 2024-03-25 | 12.52 | $12.22 | 569065 |
| 2024-03-22 | 12.52 | $11.63 | 494159 |
| 2024-03-21 | 12.56 | $12.37 | 543758 |
| 2024-03-20 | 12.58 | $13.14 | 499693 |
| 2024-03-19 | 12.59 | $13.05 | 607392 |
| 2024-03-18 | 12.60 | $12.90 | 758777 |
| 2024-03-15 | 12.62 | $12.23 | 9.0M |
| 2024-03-14 | 12.72 | $12.29 | 908367 |
| 2024-03-13 | 12.81 | $12.67 | 721664 |
| 2024-03-12 | 12.84 | $12.59 | 709727 |
| 2024-03-11 | 12.95 | $12.28 | 775280 |
| 2024-03-08 | 13.06 | $11.85 | 597305 |
| 2024-03-07 | 13.31 | $12.05 | 564407 |
| 2024-03-06 | 13.56 | $12.45 | 478513 |
| 2024-03-05 | 13.82 | $12.36 | 532957 |
| 2024-03-04 | 14.08 | $12.67 | 558360 |
| 2024-03-01 | 14.35 | $13.15 | 464569 |
| 2024-02-29 | 14.61 | $12.94 | 614695 |
| 2024-02-28 | 14.87 | $12.82 | 597366 |
| 2024-02-27 | 15.15 | $12.73 | 633549 |
| 2024-02-26 | 15.43 | $12.26 | 801600 |
| 2024-02-23 | 15.74 | $12.43 | 494289 |
| 2024-02-22 | 16.05 | $12.80 | 462850 |
| 2024-02-21 | 16.29 | $13.23 | 488571 |
| 2024-02-20 | 16.56 | $13.28 | 640007 |
| 2024-02-16 | 16.83 | $13.32 | 638785 |
| 2024-02-15 | 17.04 | $14.30 | 655969 |
| 2024-02-14 | 17.20 | $13.94 | 781961 |
| 2024-02-13 | 17.35 | $13.40 | 671926 |
| 2024-02-12 | 17.54 | $14.71 | 757987 |
| 2024-02-09 | 17.72 | $14.41 | 1.7M |
| 2024-02-08 | 17.91 | $17.04 | 431285 |
| 2024-02-07 | 18.02 | $17.01 | 650960 |
| 2024-02-06 | 18.12 | $17.63 | 334712 |
| 2024-02-05 | 18.20 | $17.58 | 340359 |
| 2024-02-02 | 18.26 | $18.10 | 321742 |
| 2024-02-01 | 18.28 | $18.34 | 303189 |
| 2024-01-31 | 18.28 | $18.09 | 334460 |
| 2024-01-30 | 18.34 | $18.37 | 241851 |
| 2024-01-29 | 18.36 | $18.40 | 262611 |
| 2024-01-26 | 18.38 | $18.44 | 296860 |
| 2024-01-25 | 18.38 | $18.69 | 381665 |
| 2024-01-24 | 18.36 | $17.46 | 454864 |
| 2024-01-23 | 18.40 | $18.67 | 385239 |
| 2024-01-22 | 18.43 | $18.64 | 421741 |
| 2024-01-19 | 18.44 | $17.67 | 409688 |
| 2024-01-18 | 18.59 | $17.32 | 258741 |
| 2024-01-17 | 18.69 | $17.08 | 356885 |
| 2024-01-16 | 18.86 | $17.13 | 366624 |
| 2024-01-12 | 18.98 | $18.25 | 290073 |
| 2024-01-11 | 18.99 | $18.29 | 397167 |
| 2024-01-10 | 18.93 | $19.32 | 276401 |
| 2024-01-09 | 18.85 | $19.02 | 492077 |
| 2024-01-08 | 18.80 | $19.16 | 343660 |
| 2024-01-05 | 18.71 | $18.77 | 427013 |
| 2024-01-04 | 18.61 | $18.48 | 263177 |
| 2024-01-03 | 18.50 | $18.41 | 332535 |
| 2024-01-02 | 18.41 | $19.19 | 281453 |
| 2023-12-29 | 18.26 | $18.79 | 347813 |
| 2023-12-28 | 18.08 | $18.77 | 192257 |
| 2023-12-27 | 17.92 | $18.51 | 197247 |
| 2023-12-26 | 17.76 | $18.33 | 226669 |
| 2023-12-22 | 17.60 | $18.28 | 380221 |
| 2023-12-21 | 17.45 | $19.25 | 340404 |
| 2023-12-20 | 17.26 | $18.77 | 620871 |
| 2023-12-19 | 17.11 | $20.62 | 415827 |
| 2023-12-18 | 16.87 | $19.37 | 741028 |
| 2023-12-15 | 16.68 | $20.53 | 6.8M |
| 2023-12-14 | 16.37 | $19.56 | 886699 |
| 2023-12-13 | 16.12 | $18.34 | 744738 |
| 2023-12-12 | 15.94 | $17.12 | 524586 |
| 2023-12-11 | 15.75 | $17.75 | 368205 |
| 2023-12-08 | 15.56 | $17.92 | 330147 |
| 2023-12-07 | 15.34 | $17.39 | 380529 |
| 2023-12-06 | 15.15 | $16.77 | 355390 |
| 2023-12-05 | 15.02 | $16.25 | 455306 |
| 2023-12-04 | 14.94 | $16.74 | 441745 |
| 2023-12-01 | 14.85 | $16.16 | 333350 |
| 2023-11-30 | 14.70 | $15.24 | 336912 |
| 2023-11-29 | 14.54 | $15.48 | 360737 |
| 2023-11-28 | 14.36 | $15.26 | 260482 |
| 2023-11-27 | 14.17 | $15.25 | 395204 |
| 2023-11-24 | 13.97 | $15.31 | 98418 |
| 2023-11-22 | 13.78 | $15.41 | 289399 |
| 2023-11-21 | 13.58 | $15.79 | 373378 |
| 2023-11-20 | 13.39 | $15.67 | 318866 |
| 2023-11-17 | 13.19 | $15.61 | 621936 |
| 2023-11-16 | 13.02 | $14.33 | 270929 |
| 2023-11-15 | 12.95 | $14.69 | 251776 |
| 2023-11-14 | 12.85 | $14.68 | 394976 |
| 2023-11-13 | 12.77 | $13.34 | 254061 |
| 2023-11-10 | 12.74 | $13.95 | 219644 |
| 2023-11-09 | 12.62 | $13.47 | 230929 |
| 2023-11-08 | 12.53 | $13.62 | 233460 |
| 2023-11-07 | 12.46 | $14.07 | 281539 |
| 2023-11-06 | 12.37 | $14.66 | 367001 |
| 2023-11-03 | 12.26 | $15.00 | 769227 |
| 2023-11-02 | 12.10 | $13.18 | 430891 |
| 2023-11-01 | 11.99 | $12.07 | 274752 |
| 2023-10-31 | 11.96 | $11.80 | 206221 |
| 2023-10-30 | 11.93 | $11.56 | 206993 |
| 2023-10-27 | 11.93 | $11.16 | 221283 |
| 2023-10-26 | 11.96 | $11.46 | 275177 |
| 2023-10-25 | 11.95 | $11.54 | 155315 |
| 2023-10-24 | 11.93 | $11.98 | 271708 |
| 2023-10-23 | 11.87 | $11.70 | 269682 |
| 2023-10-20 | 11.85 | $12.23 | 238309 |
| 2023-10-19 | 11.83 | $12.79 | 252366 |
| 2023-10-18 | 11.81 | $12.80 | 167273 |
| 2023-10-17 | 11.75 | $13.01 | 356595 |
| 2023-10-16 | 11.67 | $12.72 | 356569 |
| 2023-10-13 | 11.62 | $11.57 | 205303 |
| 2023-10-12 | 11.64 | $11.76 | 212782 |
| 2023-10-11 | 11.63 | $12.15 | 305598 |
| 2023-10-10 | 11.57 | $12.33 | 264076 |
| 2023-10-09 | 11.51 | $12.36 | 254252 |
| 2023-10-06 | 11.43 | $11.73 | 277216 |
| 2023-10-05 | 11.37 | $11.17 | 388066 |
| 2023-10-04 | 11.32 | $11.35 | 432936 |
| 2023-10-03 | 11.30 | $11.30 | 369926 |
| 2023-10-02 | 11.29 | $11.42 | 320378 |
| 2023-09-29 | 11.29 | $11.78 | 381856 |
| 2023-09-28 | 11.28 | $11.30 | 429301 |
| 2023-09-27 | 11.31 | $11.11 | 432337 |
| 2023-09-26 | 11.34 | $10.77 | 266903 |
| 2023-09-25 | 11.38 | $11.39 | 294652 |
| 2023-09-22 | 11.37 | $11.87 | 326854 |
| 2023-09-21 | 11.35 | $12.29 | 491650 |
| 2023-09-20 | 11.32 | $11.54 | 260062 |
| 2023-09-19 | 11.30 | $11.54 | 313870 |
| 2023-09-18 | 11.29 | $11.71 | 449836 |
| 2023-09-15 | 11.28 | $11.88 | 902156 |
| 2023-09-14 | 11.28 | $11.63 | 380542 |
| 2023-09-13 | 11.29 | $10.91 | 415340 |
| 2023-09-12 | 11.36 | $11.05 | 361084 |
| 2023-09-11 | 11.42 | $10.90 | 640721 |
| 2023-09-08 | 11.50 | $10.52 | 448989 |
| 2023-09-07 | 11.60 | $10.09 | 696907 |
| 2023-09-06 | 11.74 | $10.98 | 395376 |
| 2023-09-05 | 11.87 | $11.12 | 549916 |
| 2023-09-01 | 12.00 | $11.36 | 387167 |
| 2023-08-31 | 12.13 | $11.64 | 260041 |
| 2023-08-30 | 12.16 | $11.97 | 408971 |
| 2023-08-29 | 12.16 | $11.73 | 273463 |
| 2023-08-28 | 12.21 | $11.47 | 490599 |
| 2023-08-25 | 12.26 | $11.14 | 209264 |
| 2023-08-24 | 12.37 | $11.50 | 268828 |
| 2023-08-23 | 12.44 | $11.66 | 328284 |
| 2023-08-22 | 12.53 | $11.23 | 256353 |
| 2023-08-21 | 12.61 | $11.39 | 417260 |
| 2023-08-18 | 12.70 | $11.37 | 429728 |
| 2023-08-17 | 12.79 | $12.00 | 239440 |
| 2023-08-16 | 12.86 | $11.84 | 238091 |
| 2023-08-15 | 12.96 | $12.19 | 277490 |
| 2023-08-14 | 13.04 | $12.26 | 420157 |
| 2023-08-11 | 13.06 | $12.55 | 366370 |
| 2023-08-10 | 13.08 | $12.58 | 299448 |
| 2023-08-09 | 13.11 | $12.87 | 366513 |
| 2023-08-08 | 13.11 | $13.62 | 336631 |
| 2023-08-07 | 13.09 | $13.58 | 502021 |
| 2023-08-04 | 13.04 | $13.92 | 1.3M |
| 2023-08-03 | 12.99 | $12.28 | 443255 |
| 2023-08-02 | 12.97 | $12.10 | 297310 |
| 2023-08-01 | 12.97 | $12.58 | 257333 |
| 2023-07-31 | 12.94 | $12.62 | 455893 |
| 2023-07-28 | 12.91 | $13.23 | 201550 |
| 2023-07-27 | 12.86 | $12.94 | 259637 |
| 2023-07-26 | 12.79 | $13.37 | 237970 |
| 2023-07-25 | 12.70 | $12.89 | 302503 |
| 2023-07-24 | 12.62 | $13.11 | 203166 |
| 2023-07-21 | 12.50 | $13.28 | 229403 |
| 2023-07-20 | 12.37 | $13.40 | 305624 |
| 2023-07-19 | 12.23 | $13.91 | 360776 |
| 2023-07-18 | 12.07 | $13.63 | 327264 |
| 2023-07-17 | 11.97 | $12.83 | 373656 |
| 2023-07-14 | 11.92 | $12.92 | 462478 |
| 2023-07-13 | 11.87 | $13.12 | 374116 |
| 2023-07-12 | 11.81 | $12.92 | 445279 |
| 2023-07-11 | 11.76 | $13.10 | 485097 |
| 2023-07-10 | 11.70 | $12.74 | 464006 |
| 2023-07-07 | 11.69 | $12.73 | 1.0M |
| 2023-07-06 | 11.68 | $12.03 | 729566 |
| 2023-07-05 | 11.66 | $12.11 | 580986 |
| 2023-07-03 | 11.62 | $11.95 | 171337 |
| 2023-06-30 | 11.61 | $11.95 | 450764 |
| 2023-06-29 | 11.58 | $12.24 | 599572 |
| 2023-06-28 | 11.53 | $11.61 | 385158 |
| 2023-06-27 | 11.54 | $11.55 | 536188 |
| 2023-06-26 | 11.57 | $11.27 | 420183 |
| 2023-06-23 | 11.60 | $10.63 | 694285 |
| 2023-06-22 | 11.70 | $10.70 | 441084 |
| 2023-06-21 | 11.81 | $10.75 | 675550 |
| 2023-06-20 | 11.94 | $10.71 | 1.0M |
| 2023-06-16 | 12.07 | $11.49 | 904703 |
| 2023-06-15 | 12.20 | $11.81 | 490722 |
| 2023-06-14 | 12.31 | $11.91 | 383239 |
| 2023-06-13 | 12.38 | $12.05 | 380478 |
| 2023-06-12 | 12.49 | $11.83 | 254709 |
| 2023-06-09 | 12.60 | $11.97 | 302867 |
| 2023-06-08 | 12.72 | $12.43 | 468997 |
| 2023-06-07 | 12.84 | $12.62 | 772474 |
| 2023-06-06 | 13.02 | $11.53 | 770393 |
| 2023-06-05 | 13.20 | $11.44 | 473702 |
| 2023-06-02 | 13.38 | $11.64 | 340126 |
| 2023-06-01 | 13.53 | $11.41 | 505367 |
| 2023-05-31 | 13.80 | $11.31 | 929579 |
| 2023-05-30 | 14.10 | $11.78 | 573093 |
| 2023-05-26 | 14.41 | $12.10 | 547081 |
| 2023-05-25 | 14.69 | $11.96 | 669032 |
| 2023-05-24 | 14.96 | $12.65 | 545685 |
| 2023-05-23 | 15.18 | $12.90 | 349851 |
| 2023-05-22 | 15.40 | $13.22 | 457468 |
| 2023-05-19 | 15.67 | $13.38 | 343803 |
| 2023-05-18 | 15.91 | $13.99 | 461365 |
| 2023-05-17 | 16.12 | $14.02 | 428232 |
| 2023-05-16 | 16.35 | $13.38 | 363769 |
| 2023-05-15 | 16.60 | $14.32 | 394680 |
| 2023-05-12 | 16.81 | $14.00 | 404016 |
| 2023-05-11 | 17.00 | $14.29 | 468308 |
| 2023-05-10 | 17.21 | $14.87 | 528795 |
| 2023-05-09 | 17.35 | $16.11 | 727486 |
| 2023-05-08 | 17.47 | $15.28 | 505617 |
| 2023-05-05 | 17.62 | $15.06 | 635677 |
| 2023-05-04 | 17.75 | $14.66 | 672505 |
| 2023-05-03 | 17.86 | $16.73 | 300949 |
| 2023-05-02 | 17.88 | $17.30 | 354997 |
| 2023-05-01 | 17.88 | $17.97 | 330992 |
| 2023-04-28 | 17.86 | $17.69 | 605052 |
| 2023-04-27 | 17.82 | $17.37 | 446961 |
| 2023-04-26 | 17.80 | $16.96 | 284378 |
| 2023-04-25 | 17.78 | $17.40 | 287119 |
| 2023-04-24 | 17.74 | $18.52 | 193401 |
| 2023-04-21 | 17.59 | $18.36 | 361728 |
| 2023-04-20 | 17.48 | $18.20 | 197525 |
| 2023-04-19 | 17.37 | $18.53 | 286799 |
| 2023-04-18 | 17.28 | $18.37 | 220632 |
| 2023-04-17 | 17.16 | $18.43 | 152922 |
| 2023-04-14 | 17.03 | $17.88 | 230750 |
| 2023-04-13 | 16.96 | $18.41 | 361743 |
| 2023-04-12 | 16.88 | $17.77 | 499587 |
| 2023-04-11 | 16.82 | $18.54 | 341287 |
| 2023-04-10 | 16.73 | $18.22 | 398981 |
| 2023-04-06 | 16.74 | $17.59 | 249362 |
| 2023-04-05 | 16.83 | $17.00 | 239044 |
| 2023-04-04 | 17.04 | $17.13 | 299098 |
| 2023-04-03 | 17.24 | $17.21 | 394364 |
| 2023-03-31 | 17.44 | $17.58 | 333078 |
| 2023-03-30 | 17.70 | $16.95 | 259992 |
| 2023-03-29 | 17.98 | $16.94 | 332242 |
| 2023-03-28 | 18.28 | $16.63 | 271425 |
| 2023-03-27 | 18.57 | $16.48 | 402580 |
| 2023-03-24 | 18.88 | $15.64 | 443186 |
| 2023-03-23 | 19.28 | $16.19 | 458218 |
| 2023-03-22 | 19.70 | $15.96 | 311466 |
| 2023-03-21 | 20.10 | $16.63 | 430673 |
| 2023-03-20 | 20.46 | $15.93 | 479683 |
| 2023-03-17 | 21.02 | $16.00 | 896356 |
| 2023-03-16 | 21.25 | $16.39 | 490438 |
| 2023-03-15 | 21.44 | $16.74 | 493790 |
| 2023-03-14 | 21.53 | $16.59 | 646497 |
| 2023-03-13 | 21.62 | $16.85 | 697008 |
| 2023-03-10 | 21.68 | $18.30 | 485830 |
| 2023-03-09 | 21.65 | $19.46 | 604511 |
| 2023-03-08 | 21.58 | $21.25 | 279966 |
| 2023-03-07 | 21.43 | $21.00 | 445124 |
| 2023-03-06 | 21.30 | $21.34 | 426524 |
| 2023-03-03 | 21.19 | $22.67 | 290794 |
| 2023-03-02 | 21.04 | $22.65 | 303921 |
| 2023-03-01 | 20.86 | $22.89 | 398629 |
| 2023-02-28 | 20.64 | $22.36 | 708293 |
| 2023-02-27 | 20.40 | $22.77 | 566791 |
| 2023-02-24 | 20.18 | $23.67 | 653844 |
| 2023-02-23 | 19.88 | $24.61 | 578968 |
| 2023-02-22 | 19.53 | $23.85 | 1.0M |
| 2023-02-21 | 19.21 | $23.93 | 1.3M |
| 2023-02-17 | 18.90 | $27.13 | 2.8M |
| 2023-02-16 | 18.40 | $20.50 | 909599 |
| 2023-02-15 | 18.23 | $20.28 | 601560 |
| 2023-02-14 | 18.07 | $18.40 | 199762 |
| 2023-02-13 | 18.03 | $18.53 | 304938 |
| 2023-02-10 | 17.98 | $17.95 | 249524 |
| 2023-02-09 | 17.98 | $17.80 | 365709 |
| 2023-02-08 | 17.97 | $18.04 | 273055 |
| 2023-02-07 | 17.95 | $18.18 | 437260 |
| 2023-02-06 | 17.91 | $18.43 | 271181 |
| 2023-02-03 | 17.84 | $19.07 | 354380 |
| 2023-02-02 | 17.74 | $19.69 | 418155 |
| 2023-02-01 | 17.59 | $19.06 | 611946 |
| 2023-01-31 | 17.43 | $18.51 | 334761 |
| 2023-01-30 | 17.29 | $17.68 | 374292 |
| 2023-01-27 | 17.18 | $18.26 | 311743 |
| 2023-01-26 | 16.99 | $17.71 | 492995 |
| 2023-01-25 | 16.88 | $17.54 | 300331 |
| 2023-01-24 | 16.78 | $17.54 | 242378 |
| 2023-01-23 | 16.69 | $17.64 | 272989 |
| 2023-01-20 | 16.57 | $17.11 | 243117 |
| 2023-01-19 | 16.49 | $17.09 | 222938 |
| 2023-01-18 | 16.42 | $17.20 | 276566 |
| 2023-01-17 | 16.40 | $17.58 | 212620 |
| 2023-01-13 | 16.37 | $17.58 | 388216 |
| 2023-01-12 | 16.41 | $17.87 | 337702 |
| 2023-01-11 | 16.45 | $17.66 | 292770 |
| 2023-01-10 | 16.50 | $17.66 | 278477 |
| 2023-01-09 | 16.51 | $17.34 | 350156 |
| 2023-01-06 | 16.53 | $17.01 | 304663 |
| 2023-01-05 | 16.55 | $16.97 | 327995 |
| 2023-01-04 | 16.59 | $16.78 | 602391 |
| 2023-01-03 | 16.69 | $15.90 | 597919 |
| 2022-12-30 | 16.86 | $15.67 | 444408 |
| 2022-12-29 | 17.07 | $15.44 | 524790 |
| 2022-12-28 | 17.29 | $14.48 | 481777 |
| 2022-12-27 | 17.54 | $15.55 | 358716 |
| 2022-12-23 | 17.80 | $15.55 | 408880 |
| 2022-12-22 | 18.06 | $15.64 | 610078 |
| 2022-12-21 | 18.33 | $15.26 | 458405 |
| 2022-12-20 | 18.61 | $15.64 | 623305 |
| 2022-12-19 | 18.85 | $15.67 | 716480 |
| 2022-12-16 | 19.11 | $16.78 | 1.1M |
| 2022-12-15 | 19.31 | $17.04 | 442411 |
| 2022-12-14 | 19.48 | $18.33 | 493673 |
| 2022-12-13 | 19.64 | $18.54 | 489474 |
| 2022-12-12 | 19.76 | $18.70 | 512008 |
| 2022-12-09 | 19.91 | $17.87 | 324942 |
| 2022-12-08 | 19.98 | $17.72 | 323588 |
| 2022-12-07 | 19.98 | $17.41 | 502702 |
| 2022-12-06 | 20.07 | $17.92 | 737903 |
| 2022-12-05 | 20.11 | $18.76 | 439097 |
| 2022-12-02 | 20.09 | $19.23 | 407347 |
| 2022-12-01 | 20.17 | $19.84 | 420689 |
| 2022-11-30 | 20.26 | $19.96 | 817200 |
| 2022-11-29 | 20.43 | $19.48 | 2.0M |
| 2022-11-28 | 20.58 | $20.58 | 482016 |
| 2022-11-25 | 20.69 | $20.91 | 275230 |
| 2022-11-23 | 20.74 | $21.02 | 215167 |
| 2022-11-22 | 20.79 | $20.77 | 316908 |
| 2022-11-21 | 20.87 | $20.49 | 306221 |
| 2022-11-18 | 20.95 | $20.82 | 276287 |
| 2022-11-17 | 21.02 | $20.77 | 230732 |
| 2022-11-16 | 21.08 | $20.50 | 296357 |
| 2022-11-15 | 21.16 | $21.49 | 409524 |
| 2022-11-14 | 21.21 | $21.00 | 306215 |
| 2022-11-11 | 21.28 | $21.70 | 494527 |
| 2022-11-10 | 21.30 | $19.26 | 495251 |
| 2022-11-09 | 21.45 | $17.75 | 558441 |
| 2022-11-08 | 21.63 | $19.19 | 532847 |
| 2022-11-07 | 21.73 | $18.59 | 562566 |
| 2022-11-04 | 21.88 | $18.39 | 696683 |
| 2022-11-03 | 22.02 | $20.84 | 329541 |
| 2022-11-02 | 22.05 | $21.74 | 442618 |
| 2022-11-01 | 22.04 | $23.30 | 324052 |
| 2022-10-31 | 21.97 | $22.51 | 355660 |
| 2022-10-28 | 21.91 | $22.66 | 320528 |
| 2022-10-27 | 21.79 | $22.03 | 476653 |
| 2022-10-26 | 21.72 | $22.00 | 384987 |
| 2022-10-25 | 21.69 | $22.46 | 282683 |
| 2022-10-24 | 21.58 | $22.01 | 307409 |
| 2022-10-21 | 21.50 | $22.21 | 233406 |
| 2022-10-20 | 21.46 | $22.05 | 392979 |
| 2022-10-19 | 21.43 | $22.07 | 341747 |
| 2022-10-18 | 21.43 | $22.41 | 500479 |
| 2022-10-17 | 21.47 | $22.52 | 412672 |
| 2022-10-14 | 21.53 | $21.93 | 219319 |
| 2022-10-13 | 21.61 | $22.25 | 338401 |
| 2022-10-12 | 21.67 | $21.46 | 442778 |
| 2022-10-11 | 21.78 | $21.25 | 781206 |
| 2022-10-10 | 21.90 | $21.51 | 275717 |
| 2022-10-07 | 22.10 | $21.12 | 475532 |
| 2022-10-06 | 22.31 | $21.51 | 444280 |
| 2022-10-05 | 22.43 | $21.55 | 503501 |
| 2022-10-04 | 22.56 | $21.97 | 440817 |
| 2022-10-03 | 22.67 | $21.18 | 388258 |
| 2022-09-30 | 22.88 | $20.30 | 503496 |
| 2022-09-29 | 23.17 | $20.68 | 355935 |
| 2022-09-28 | 23.47 | $21.37 | 422758 |
| 2022-09-27 | 23.76 | $20.25 | 376761 |
| 2022-09-26 | 24.11 | $20.48 | 319660 |
| 2022-09-23 | 24.46 | $21.38 | 391932 |
| 2022-09-22 | 24.82 | $21.43 | 277946 |
| 2022-09-21 | 25.12 | $21.98 | 529541 |
| 2022-09-20 | 25.33 | $23.26 | 188902 |
| 2022-09-19 | 25.48 | $23.80 | 248339 |
| 2022-09-16 | 25.70 | $23.46 | 979060 |
| 2022-09-15 | 25.96 | $23.54 | 309927 |
| 2022-09-14 | 26.24 | $23.50 | 306817 |
| 2022-09-13 | 26.62 | $23.77 | 427482 |
| 2022-09-12 | 26.98 | $25.48 | 267331 |
| 2022-09-09 | 27.23 | $25.30 | 249912 |
| 2022-09-08 | 27.49 | $23.92 | 260624 |
| 2022-09-07 | 27.79 | $24.07 | 406955 |
| 2022-09-06 | 28.06 | $24.33 | 444762 |
| 2022-09-02 | 28.35 | $25.32 | 372415 |
| 2022-09-01 | 28.53 | $25.99 | 521532 |
| 2022-08-31 | 28.89 | $26.79 | 333744 |
| 2022-08-30 | 29.18 | $27.12 | 1.5M |
| 2022-08-29 | 29.40 | $27.21 | 339201 |
| 2022-08-26 | 29.60 | $27.62 | 397747 |
| 2022-08-25 | 29.75 | $28.45 | 341809 |
| 2022-08-24 | 29.92 | $27.46 | 427240 |
| 2022-08-23 | 30.14 | $26.28 | 272362 |
| 2022-08-22 | 30.37 | $26.16 | 369545 |
| 2022-08-19 | 30.68 | $28.27 | 254695 |
| 2022-08-18 | 30.88 | $28.70 | 248541 |
| 2022-08-17 | 31.08 | $28.99 | 266031 |
| 2022-08-16 | 31.26 | $31.11 | 261014 |
| 2022-08-15 | 31.26 | $30.98 | 307163 |
| 2022-08-12 | 31.21 | $30.48 | 349440 |
| 2022-08-11 | 31.17 | $30.47 | 444273 |
| 2022-08-10 | 31.08 | $29.96 | 268543 |
| 2022-08-09 | 31.05 | $29.44 | 362088 |
| 2022-08-08 | 31.03 | $30.23 | 466111 |
| 2022-08-05 | 30.94 | $28.93 | 551927 |
| 2022-08-04 | 30.96 | $33.15 | 233134 |
| 2022-08-03 | 30.78 | $32.59 | 269173 |
| 2022-08-02 | 30.59 | $31.60 | 182700 |
| 2022-08-01 | 30.48 | $31.13 | 276286 |
| 2022-07-29 | 30.40 | $30.52 | 307737 |
| 2022-07-28 | 30.33 | $31.91 | 151839 |
| 2022-07-27 | 30.19 | $31.85 | 171040 |
| 2022-07-26 | 30.11 | $31.02 | 189935 |
| 2022-07-25 | 30.09 | $32.27 | 159177 |
| 2022-07-22 | 30.01 | $32.31 | 184412 |
| 2022-07-21 | 29.83 | $32.65 | 179350 |
| 2022-07-20 | 29.64 | $32.56 | 187664 |
| 2022-07-19 | 29.42 | $31.20 | 289641 |
| 2022-07-18 | 29.27 | $29.95 | 239003 |
| 2022-07-15 | 29.18 | $29.65 | 160553 |
| 2022-07-14 | 29.23 | $28.76 | 163222 |
| 2022-07-13 | 29.31 | $29.24 | 171111 |
| 2022-07-12 | 29.37 | $29.15 | 216443 |
| 2022-07-11 | 29.56 | $28.43 | 296525 |
| 2022-07-08 | 29.87 | $29.26 | 183602 |
| 2022-07-07 | 30.19 | $29.58 | 212364 |
| 2022-07-06 | 30.55 | $28.72 | 248980 |
| 2022-07-05 | 30.93 | $29.43 | 446177 |
| 2022-07-01 | 31.28 | $29.47 | 251478 |
| 2022-06-30 | 31.71 | $29.12 | 202403 |
| 2022-06-29 | 32.18 | $29.12 | 449931 |
| 2022-06-28 | 32.69 | $30.31 | 274660 |
| 2022-06-27 | 33.15 | $30.56 | 286181 |
| 2022-06-24 | 33.57 | $30.78 | 951497 |
| 2022-06-23 | 34.03 | $28.72 | 297674 |
| 2022-06-22 | 34.52 | $28.76 | 242581 |
| 2022-06-21 | 35.09 | $28.25 | 331804 |
| 2022-06-17 | 35.70 | $28.21 | 624540 |
| 2022-06-16 | 36.38 | $28.10 | 451306 |
| 2022-06-15 | 37.03 | $30.72 | 351307 |
| 2022-06-14 | 37.51 | $30.28 | 302492 |
| 2022-06-13 | 37.79 | $30.39 | 851177 |
| 2022-06-10 | 38.04 | $33.07 | 312414 |
| 2022-06-09 | 38.08 | $34.50 | 258845 |
| 2022-06-08 | 37.95 | $35.70 | 296733 |
| 2022-06-07 | 37.78 | $36.76 | 357696 |
| 2022-06-06 | 37.51 | $36.26 | 335731 |
| 2022-06-03 | 37.32 | $36.44 | 218668 |
| 2022-06-02 | 37.15 | $38.09 | 308872 |
| 2022-06-01 | 37.00 | $38.59 | 1.7M |
| 2022-05-31 | 36.75 | $39.26 | 518366 |
| 2022-05-27 | 36.45 | $39.53 | 390169 |
| 2022-05-26 | 36.11 | $38.94 | 786058 |
| 2022-05-25 | 35.83 | $39.94 | 215677 |
| 2022-05-24 | 35.48 | $38.51 | 287074 |
| 2022-05-23 | 35.25 | $40.21 | 440889 |
| 2022-05-20 | 35.03 | $40.54 | 414034 |
| 2022-05-19 | 34.78 | $41.81 | 666530 |
| 2022-05-18 | 34.53 | $41.07 | 1.0M |
| 2022-05-17 | 34.38 | $40.39 | 602392 |
| 2022-05-16 | 34.35 | $35.86 | 482501 |
| 2022-05-13 | 34.44 | $35.24 | 297752 |
| 2022-05-12 | 34.59 | $33.94 | 597375 |
| 2022-05-11 | 34.83 | $31.83 | 385179 |
| 2022-05-10 | 35.16 | $32.40 | 503572 |
| 2022-05-09 | 35.45 | $31.41 | 532752 |
| 2022-05-06 | 35.78 | $32.45 | 658238 |
| 2022-05-05 | 36.04 | $32.95 | 811425 |
| 2022-05-04 | 36.32 | $35.07 | 430441 |
| 2022-05-03 | 36.54 | $33.65 | 260159 |
| 2022-05-02 | 36.96 | $33.34 | 313316 |
| 2022-04-29 | 37.35 | $32.63 | 272920 |
| 2022-04-28 | 37.75 | $33.44 | 287169 |
| 2022-04-27 | 38.21 | $32.80 | 510350 |
| 2022-04-26 | 38.73 | $34.00 | 379525 |
| 2022-04-25 | 39.11 | $35.79 | 372317 |
| 2022-04-22 | 39.44 | $35.48 | 375868 |
| 2022-04-21 | 39.74 | $36.81 | 299403 |
| 2022-04-20 | 39.91 | $38.12 | 346704 |
| 2022-04-19 | 40.00 | $39.85 | 329263 |
| 2022-04-18 | 39.95 | $37.69 | 286055 |
| 2022-04-14 | 40.09 | $38.05 | 147759 |
| 2022-04-13 | 40.21 | $38.92 | 285193 |
| 2022-04-12 | 40.26 | $38.41 | 296553 |
| 2022-04-11 | 40.28 | $38.17 | 300896 |
| 2022-04-08 | 40.43 | $38.06 | 283319 |
| 2022-04-07 | 40.45 | $37.58 | 528889 |
| 2022-04-06 | 40.56 | $38.57 | 299056 |
| 2022-04-05 | 40.57 | $39.38 | 374487 |
| 2022-04-04 | 40.54 | $42.05 | 367572 |
| 2022-04-01 | 40.44 | $41.22 | 296344 |
| 2022-03-31 | 40.47 | $40.63 | 329960 |
| 2022-03-30 | 40.56 | $42.69 | 398784 |
| 2022-03-29 | 40.60 | $43.19 | 477318 |
| 2022-03-28 | 40.50 | $41.59 | 494481 |
| 2022-03-25 | 40.50 | $42.35 | 416049 |
| 2022-03-24 | 40.42 | $41.43 | 280284 |
| 2022-03-23 | 40.40 | $40.32 | 365900 |
| 2022-03-22 | 40.39 | $39.79 | 493102 |
| 2022-03-21 | 40.28 | $38.98 | 433691 |
| 2022-03-18 | 40.26 | $40.50 | 510875 |
| 2022-03-17 | 40.10 | $40.34 | 284715 |
| 2022-03-16 | 39.98 | $39.85 | 516610 |
| 2022-03-15 | 40.22 | $38.81 | 858830 |
| 2022-03-14 | 40.40 | $41.19 | 460586 |
| 2022-03-11 | 40.51 | $38.50 | 665811 |
| 2022-03-10 | 40.73 | $39.72 | 694127 |
| 2022-03-09 | 40.88 | $38.89 | 499849 |
| 2022-03-08 | 41.01 | $38.85 | 894167 |
| 2022-03-07 | 41.06 | $39.96 | 985347 |
| 2022-03-04 | 41.06 | $41.83 | 325157 |
| 2022-03-03 | 41.00 | $42.50 | 346948 |
| 2022-03-02 | 40.93 | $43.44 | 449264 |
| 2022-03-01 | 40.86 | $41.25 | 1.8M |
| 2022-02-28 | 40.93 | $41.45 | 522233 |
| 2022-02-25 | 40.87 | $40.86 | 339151 |
| 2022-02-24 | 40.75 | $41.06 | 402260 |
| 2022-02-23 | 40.61 | $40.03 | 677435 |
| 2022-02-22 | 40.55 | $37.57 | 408266 |
| 2022-02-18 | 40.53 | $38.50 | 389273 |
| 2022-02-17 | 40.40 | $37.41 | 496216 |
| 2022-02-16 | 40.48 | $37.95 | 1.5M |
| 2022-02-15 | 40.58 | $44.66 | 346653 |
| 2022-02-14 | 40.38 | $42.33 | 291742 |
| 2022-02-11 | 40.37 | $43.36 | 271153 |
| 2022-02-10 | 40.30 | $42.98 | 276971 |
| 2022-02-09 | 40.21 | $42.77 | 185374 |
| 2022-02-08 | 40.16 | $41.50 | 346471 |
| 2022-02-07 | 40.16 | $39.69 | 292155 |
| 2022-02-04 | 40.20 | $40.12 | 348008 |
| 2022-02-03 | 40.09 | $40.51 | 268810 |
| 2022-02-02 | 39.99 | $41.20 | 268239 |
| 2022-02-01 | 39.89 | $42.02 | 495557 |
| 2022-01-31 | 39.64 | $42.63 | 848191 |
| 2022-01-28 | 39.23 | $40.16 | 428478 |
| 2022-01-27 | 39.01 | $38.56 | 396832 |
| 2022-01-26 | 38.81 | $38.27 | 486179 |
| 2022-01-25 | 38.64 | $38.73 | 461608 |
| 2022-01-24 | 38.47 | $37.27 | 483943 |
| 2022-01-21 | 38.40 | $35.97 | 482488 |
| 2022-01-20 | 38.34 | $38.94 | 374150 |
| 2022-01-19 | 38.15 | $40.00 | 381445 |
| 2022-01-18 | 37.82 | $40.56 | 422463 |
| 2022-01-14 | 37.56 | $42.20 | 454657 |
| 2022-01-13 | 37.15 | $41.96 | 349989 |
| 2022-01-12 | 36.77 | $41.22 | 403889 |
| 2022-01-11 | 36.48 | $41.71 | 425715 |
| 2022-01-10 | 36.25 | $41.39 | 520086 |
| 2022-01-07 | 36.13 | $40.62 | 609947 |
| 2022-01-06 | 36.04 | $37.91 | 361489 |
| 2022-01-05 | 36.15 | $38.39 | 599002 |
| 2022-01-04 | 36.27 | $39.19 | 787109 |
| 2022-01-03 | 36.30 | $37.20 | 458143 |
| 2021-12-31 | 36.36 | $34.44 | 178108 |
| 2021-12-30 | 36.49 | $35.68 | 233487 |
| 2021-12-29 | 36.48 | $34.45 | 181340 |
| 2021-12-28 | 36.69 | $35.05 | 163451 |
| 2021-12-27 | 36.91 | $35.19 | 234942 |
| 2021-12-23 | 37.12 | $35.92 | 257702 |
| 2021-12-22 | 37.38 | $34.77 | 269290 |
| 2021-12-21 | 37.73 | $35.07 | 344056 |
| 2021-12-20 | 38.19 | $33.50 | 448677 |
| 2021-12-17 | 38.69 | $35.31 | 1.8M |
| 2021-12-16 | 39.14 | $34.08 | 563900 |
| 2021-12-15 | 39.72 | $34.33 | 713676 |
| 2021-12-14 | 40.35 | $35.39 | 525967 |
| 2021-12-13 | 41.01 | $37.09 | 345928 |
| 2021-12-10 | 41.49 | $39.07 | 221082 |
| 2021-12-09 | 41.89 | $38.84 | 311126 |
| 2021-12-08 | 42.31 | $39.99 | 355301 |
| 2021-12-07 | 42.74 | $40.79 | 797428 |
| 2021-12-06 | 43.14 | $39.75 | 597983 |
| 2021-12-03 | 43.61 | $38.55 | 435664 |
| 2021-12-02 | 43.83 | $37.04 | 539270 |
| 2021-12-01 | 44.13 | $35.44 | 555127 |
| 2021-11-30 | 44.47 | $38.61 | 1.8M |
| 2021-11-29 | 44.60 | $39.51 | 601096 |
| 2021-11-26 | 44.61 | $39.26 | 412382 |
| 2021-11-24 | 44.68 | $41.22 | 409303 |
| 2021-11-23 | 44.61 | $41.83 | 722285 |
| 2021-11-22 | 44.59 | $44.25 | 397609 |
| 2021-11-19 | 44.51 | $43.37 | 401707 |
| 2021-11-18 | 44.50 | $44.35 | 313056 |
| 2021-11-17 | 44.51 | $45.73 | 337925 |
| 2021-11-16 | 44.53 | $46.85 | 284182 |
| 2021-11-15 | 44.45 | $48.61 | 309369 |
| 2021-11-12 | 44.25 | $46.69 | 190054 |
| 2021-11-11 | 44.18 | $47.05 | 296418 |
| 2021-11-10 | 44.19 | $47.21 | 285967 |
| 2021-11-09 | 44.13 | $48.72 | 246094 |
| 2021-11-08 | 43.96 | $48.71 | 335785 |
| 2021-11-05 | 43.79 | $49.10 | 876957 |
| 2021-11-04 | 43.63 | $42.97 | 326558 |
| 2021-11-03 | 43.77 | $43.16 | 298966 |
| 2021-11-02 | 43.87 | $42.13 | 300464 |
| 2021-11-01 | 44.06 | $41.27 | 382093 |
| 2021-10-29 | 44.32 | $39.79 | 286455 |
| 2021-10-28 | 44.70 | $40.62 | 176261 |
| 2021-10-27 | 45.00 | $39.83 | 320321 |
| 2021-10-26 | 45.37 | $41.47 | 240516 |
| 2021-10-25 | 45.70 | $42.60 | 406355 |
| 2021-10-22 | 45.97 | $43.15 | 253086 |
| 2021-10-21 | 46.18 | $44.50 | 260338 |
| 2021-10-20 | 46.28 | $46.09 | 173841 |
| 2021-10-19 | 46.27 | $45.35 | 209902 |
| 2021-10-18 | 46.26 | $44.66 | 349103 |
| 2021-10-15 | 46.35 | $45.20 | 220810 |
| 2021-10-14 | 46.47 | $47.21 | 184992 |
| 2021-10-13 | 46.48 | $46.16 | 163270 |
| 2021-10-12 | 46.54 | $45.26 | 294130 |
| 2021-10-11 | 46.61 | $45.20 | 160704 |
| 2021-10-08 | 46.69 | $45.91 | 145676 |
| 2021-10-07 | 46.69 | $45.85 | 238845 |
| 2021-10-06 | 46.72 | $45.19 | 159988 |
| 2021-10-05 | 46.67 | $45.98 | 277878 |
| 2021-10-04 | 46.61 | $46.36 | 201099 |
| 2021-10-01 | 46.56 | $47.34 | 319655 |
| 2021-09-30 | 46.54 | $46.59 | 219796 |
| 2021-09-29 | 46.58 | $47.33 | 190064 |
| 2021-09-28 | 46.59 | $48.14 | 304538 |
| 2021-09-27 | 46.57 | $47.92 | 187243 |
| 2021-09-24 | 46.58 | $47.29 | 254136 |
| 2021-09-23 | 46.55 | $46.64 | 177864 |
| 2021-09-22 | 46.57 | $45.83 | 163545 |
| 2021-09-21 | 46.72 | $45.21 | 252208 |
| 2021-09-20 | 46.92 | $46.38 | 329608 |
| 2021-09-17 | 47.01 | $47.68 | 980692 |
| 2021-09-16 | 46.99 | $47.29 | 262665 |
| 2021-09-15 | 47.07 | $47.42 | 396360 |
| 2021-09-14 | 47.20 | $46.56 | 593868 |
| 2021-09-13 | 47.44 | $46.98 | 422026 |
| 2021-09-10 | 47.66 | $45.86 | 516351 |
| 2021-09-09 | 47.99 | $46.49 | 1.0M |
| 2021-09-08 | 48.44 | $44.20 | 370684 |
| 2021-09-07 | 48.95 | $44.59 | 400858 |
| 2021-09-03 | 49.36 | $45.53 | 265213 |
| 2021-09-02 | 49.72 | $46.96 | 215945 |
| 2021-09-01 | 49.85 | $47.28 | 399576 |
| 2021-08-31 | 49.89 | $47.53 | 573184 |
| 2021-08-30 | 49.91 | $47.69 | 152308 |
| 2021-08-27 | 50.03 | $48.24 | 299865 |
| 2021-08-26 | 50.12 | $46.58 | 384678 |
| 2021-08-25 | 50.37 | $47.16 | 471755 |
| 2021-08-24 | 50.64 | $48.70 | 353007 |
| 2021-08-23 | 50.86 | $49.33 | 202382 |
| 2021-08-20 | 51.13 | $48.06 | 172428 |
| 2021-08-19 | 51.34 | $47.33 | 271392 |
| 2021-08-18 | 51.64 | $49.00 | 290214 |
| 2021-08-17 | 52.02 | $49.97 | 280631 |
| 2021-08-16 | 52.24 | $51.24 | 178157 |
| 2021-08-13 | 52.33 | $51.41 | 207987 |
| 2021-08-12 | 52.51 | $52.56 | 326258 |
| 2021-08-11 | 52.66 | $55.46 | 417243 |
| 2021-08-10 | 52.76 | $54.34 | 365187 |
| 2021-08-09 | 52.99 | $52.90 | 425134 |
| 2021-08-06 | 53.48 | $52.71 | 524972 |
| 2021-08-05 | 53.89 | $49.53 | 302690 |
| 2021-08-04 | 54.36 | $48.05 | 224230 |
| 2021-08-03 | 55.01 | $47.96 | 393598 |
| 2021-08-02 | 55.70 | $50.02 | 310155 |
| 2021-07-30 | 56.54 | $50.04 | 294128 |
| 2021-07-29 | 57.34 | $51.63 | 269917 |
| 2021-07-28 | 58.10 | $52.60 | 313520 |
| 2021-07-27 | 58.81 | $53.14 | 282811 |
| 2021-07-26 | 59.49 | $54.65 | 280210 |
| 2021-07-23 | 60.01 | $52.23 | 344754 |
| 2021-07-22 | 60.65 | $53.43 | 337153 |
| 2021-07-21 | 61.19 | $56.54 | 309853 |
| 2021-07-20 | 61.50 | $54.36 | 234590 |
| 2021-07-19 | 61.85 | $53.07 | 372733 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
10.04
2026-07-16
Close Price
$10.90
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.07
Average
18.48
Maximum
60.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.04 | $10.90 | 1.0M |
| 2026-07-15 | 9.95 | $10.59 | 616800 |
| 2026-07-14 | 9.88 | $9.82 | 346200 |
| 2026-07-13 | 9.89 | $9.97 | 389982 |
| 2026-07-10 | 9.88 | $9.92 | 469100 |
| 2026-07-09 | 9.88 | $9.90 | 340000 |
| 2026-07-08 | 9.88 | $10.07 | 300500 |
| 2026-07-07 | 9.86 | $9.99 | 448213 |
| 2026-07-06 | 9.84 | $10.14 | 404734 |
| 2026-07-02 | 9.81 | $10.26 | 312448 |
| 2026-07-01 | 9.76 | $10.51 | 575639 |
| 2026-06-30 | 9.68 | $9.98 | 439200 |
| 2026-06-29 | 9.65 | $10.05 | 486500 |
| 2026-06-26 | 9.61 | $10.08 | 1.1M |
| 2026-06-25 | 9.56 | $9.45 | 391014 |
| 2026-06-24 | 9.57 | $9.75 | 361800 |
| 2026-06-23 | 9.55 | $9.82 | 374066 |
| 2026-06-22 | 9.53 | $9.35 | 459700 |
| 2026-06-18 | 9.54 | $9.36 | 1.2M |
| 2026-06-17 | 9.56 | $9.30 | 608100 |
| 2026-06-16 | 9.59 | $9.57 | 426211 |
| 2026-06-15 | 9.59 | $9.67 | 528917 |
| 2026-06-12 | 9.58 | $10.08 | 367800 |
| 2026-06-11 | 9.53 | $10.08 | 510719 |
| 2026-06-10 | 9.48 | $10.20 | 513700 |
| 2026-06-09 | 9.40 | $9.92 | 458427 |
| 2026-06-08 | 9.34 | $9.68 | 508328 |
| 2026-06-05 | 9.31 | $9.80 | 461923 |
| 2026-06-04 | 9.26 | $9.75 | 482700 |
| 2026-06-03 | 9.20 | $9.44 | 1.0M |
| 2026-06-02 | 9.18 | $10.54 | 665900 |
| 2026-06-01 | 9.04 | $10.33 | 648100 |
| 2026-05-29 | 8.90 | $9.72 | 717500 |
| 2026-05-28 | 8.81 | $9.83 | 377113 |
| 2026-05-27 | 8.71 | $9.89 | 605129 |
| 2026-05-26 | 8.58 | $9.54 | 407171 |
| 2026-05-22 | 8.48 | $9.24 | 412200 |
| 2026-05-21 | 8.40 | $9.00 | 456503 |
| 2026-05-20 | 8.34 | $8.65 | 425700 |
| 2026-05-19 | 8.31 | $8.46 | 411560 |
| 2026-05-18 | 8.29 | $8.35 | 372012 |
| 2026-05-15 | 8.29 | $8.30 | 311300 |
| 2026-05-14 | 8.28 | $8.31 | 508600 |
| 2026-05-13 | 8.28 | $8.39 | 503127 |
| 2026-05-12 | 8.27 | $8.08 | 580587 |
| 2026-05-11 | 8.29 | $8.19 | 2.6M |
| 2026-05-08 | 8.30 | $8.80 | 619266 |
| 2026-05-07 | 8.25 | $8.56 | 244920 |
| 2026-05-06 | 8.21 | $8.47 | 255300 |
| 2026-05-05 | 8.19 | $8.12 | 846000 |
| 2026-05-04 | 8.19 | $8.29 | 407500 |
| 2026-05-01 | 8.18 | $8.57 | 299640 |
| 2026-04-30 | 8.14 | $8.49 | 735002 |
| 2026-04-29 | 8.11 | $8.26 | 441900 |
| 2026-04-28 | 8.09 | $8.57 | 322700 |
| 2026-04-27 | 8.04 | $8.43 | 394340 |
| 2026-04-24 | 8.00 | $8.47 | 253800 |
| 2026-04-23 | 7.95 | $8.76 | 225600 |
| 2026-04-22 | 7.87 | $8.73 | 457923 |
| 2026-04-21 | 7.78 | $8.58 | 278037 |
| 2026-04-20 | 7.69 | $8.66 | 361200 |
| 2026-04-17 | 7.59 | $8.77 | 385225 |
| 2026-04-16 | 7.46 | $8.23 | 277929 |
| 2026-04-15 | 7.38 | $8.05 | 336103 |
| 2026-04-14 | 7.31 | $7.69 | 269800 |
| 2026-04-13 | 7.27 | $7.55 | 295314 |
| 2026-04-10 | 7.24 | $7.49 | 201961 |
| 2026-04-09 | 7.22 | $7.52 | 354193 |
| 2026-04-08 | 7.19 | $7.55 | 329532 |
| 2026-04-07 | 7.15 | $7.58 | 350666 |
| 2026-04-06 | 7.10 | $7.38 | 268703 |
| 2026-04-02 | 7.07 | $7.17 | 331400 |
| 2026-04-01 | 7.06 | $7.00 | 448915 |
| 2026-03-31 | 7.07 | $6.79 | 336900 |
| 2026-03-30 | 7.10 | $6.66 | 348349 |
| 2026-03-27 | 7.15 | $6.52 | 314900 |
| 2026-03-26 | 7.21 | $6.69 | 265927 |
| 2026-03-25 | 7.27 | $6.70 | 405843 |
| 2026-03-24 | 7.33 | $6.77 | 551500 |
| 2026-03-23 | 7.39 | $6.93 | 495229 |
| 2026-03-20 | 7.43 | $6.81 | 873531 |
| 2026-03-19 | 7.50 | $6.64 | 387304 |
| 2026-03-18 | 7.59 | $6.74 | 319512 |
| 2026-03-17 | 7.68 | $6.96 | 394800 |
| 2026-03-16 | 7.75 | $6.91 | 328900 |
| 2026-03-13 | 7.84 | $7.21 | 298500 |
| 2026-03-12 | 7.91 | $7.44 | 540500 |
| 2026-03-11 | 7.96 | $7.63 | 586688 |
| 2026-03-10 | 7.99 | $7.96 | 633510 |
| 2026-03-09 | 8.00 | $8.05 | 445255 |
| 2026-03-06 | 7.99 | $8.30 | 318300 |
| 2026-03-05 | 7.96 | $8.28 | 333911 |
| 2026-03-04 | 7.93 | $8.18 | 385721 |
| 2026-03-03 | 7.90 | $7.81 | 375528 |
| 2026-03-02 | 7.91 | $7.80 | 626200 |
| 2026-02-27 | 7.92 | $8.17 | 613200 |
| 2026-02-26 | 7.89 | $7.64 | 468900 |
| 2026-02-25 | 7.92 | $7.52 | 504731 |
| 2026-02-24 | 7.96 | $7.34 | 544422 |
| 2026-02-23 | 8.03 | $7.77 | 522541 |
| 2026-02-20 | 8.05 | $8.35 | 356800 |
| 2026-02-19 | 8.02 | $8.62 | 397715 |
| 2026-02-18 | 7.96 | $8.66 | 884400 |
| 2026-02-17 | 7.89 | $8.25 | 704200 |
| 2026-02-13 | 7.85 | $7.55 | 634931 |
| 2026-02-12 | 7.88 | $7.33 | 1.4M |
| 2026-02-11 | 7.94 | $7.50 | 620519 |
| 2026-02-10 | 7.98 | $7.68 | 558300 |
| 2026-02-09 | 8.02 | $7.42 | 348300 |
| 2026-02-06 | 8.08 | $7.63 | 443840 |
| 2026-02-05 | 8.13 | $7.83 | 338200 |
| 2026-02-04 | 8.16 | $8.00 | 627434 |
| 2026-02-03 | 8.17 | $7.73 | 472225 |
| 2026-02-02 | 8.22 | $8.06 | 486526 |
| 2026-01-30 | 8.24 | $7.71 | 517306 |
| 2026-01-29 | 8.29 | $7.61 | 256414 |
| 2026-01-28 | 8.37 | $7.72 | 273900 |
| 2026-01-27 | 8.43 | $7.77 | 221700 |
| 2026-01-26 | 8.50 | $7.87 | 256900 |
| 2026-01-23 | 8.57 | $7.95 | 479300 |
| 2026-01-22 | 8.63 | $7.94 | 365800 |
| 2026-01-21 | 8.71 | $7.77 | 489300 |
| 2026-01-20 | 8.81 | $7.86 | 364500 |
| 2026-01-16 | 8.91 | $8.28 | 346600 |
| 2026-01-15 | 8.97 | $8.40 | 255400 |
| 2026-01-14 | 9.03 | $8.39 | 214400 |
| 2026-01-13 | 9.10 | $8.48 | 315500 |
| 2026-01-12 | 9.16 | $8.47 | 233571 |
| 2026-01-09 | 9.24 | $8.53 | 261201 |
| 2026-01-08 | 9.31 | $8.78 | 254200 |
| 2026-01-07 | 9.37 | $8.78 | 729245 |
| 2026-01-06 | 9.43 | $8.96 | 487000 |
| 2026-01-05 | 9.48 | $9.50 | 464617 |
| 2026-01-02 | 9.48 | $9.25 | 359449 |
| 2025-12-31 | 9.50 | $9.52 | 370535 |
| 2025-12-30 | 9.50 | $9.73 | 542400 |
| 2025-12-29 | 9.48 | $9.83 | 488006 |
| 2025-12-26 | 9.44 | $9.80 | 292600 |
| 2025-12-24 | 9.40 | $9.68 | 297100 |
| 2025-12-23 | 9.37 | $9.79 | 647122 |
| 2025-12-22 | 9.33 | $9.63 | 646200 |
| 2025-12-19 | 9.29 | $9.63 | 1.3M |
| 2025-12-18 | 9.26 | $9.63 | 573118 |
| 2025-12-17 | 9.22 | $9.74 | 481412 |
| 2025-12-16 | 9.17 | $9.79 | 656738 |
| 2025-12-15 | 9.10 | $9.98 | 508700 |
| 2025-12-12 | 9.01 | $10.01 | 388816 |
| 2025-12-11 | 8.90 | $9.98 | 325800 |
| 2025-12-10 | 8.79 | $9.71 | 450130 |
| 2025-12-09 | 8.69 | $9.72 | 374123 |
| 2025-12-08 | 8.58 | $9.34 | 368600 |
| 2025-12-05 | 8.50 | $9.00 | 223914 |
| 2025-12-04 | 8.45 | $9.09 | 267924 |
| 2025-12-03 | 8.38 | $8.97 | 346200 |
| 2025-12-02 | 8.32 | $8.78 | 427500 |
| 2025-12-01 | 8.27 | $8.93 | 282240 |
| 2025-11-28 | 8.20 | $8.92 | 202849 |
| 2025-11-26 | 8.13 | $8.74 | 234100 |
| 2025-11-25 | 8.06 | $8.93 | 295600 |
| 2025-11-24 | 7.97 | $8.79 | 492313 |
| 2025-11-21 | 7.89 | $8.55 | 359400 |
| 2025-11-20 | 7.82 | $8.04 | 319353 |
| 2025-11-19 | 7.79 | $8.11 | 272518 |
| 2025-11-18 | 7.76 | $8.13 | 354159 |
| 2025-11-17 | 7.72 | $7.82 | 307329 |
| 2025-11-14 | 7.71 | $7.80 | 485700 |
| 2025-11-13 | 7.70 | $7.97 | 484832 |
| 2025-11-12 | 7.67 | $8.22 | 575944 |
| 2025-11-11 | 7.62 | $7.80 | 554818 |
| 2025-11-10 | 7.60 | $8.09 | 669000 |
| 2025-11-07 | 7.55 | $7.52 | 607000 |
| 2025-11-06 | 7.55 | $7.25 | 369900 |
| 2025-11-05 | 7.58 | $7.46 | 302800 |
| 2025-11-04 | 7.59 | $7.40 | 265805 |
| 2025-11-03 | 7.61 | $7.50 | 329900 |
| 2025-10-31 | 7.63 | $7.58 | 269600 |
| 2025-10-30 | 7.63 | $7.51 | 325179 |
| 2025-10-29 | 7.64 | $7.73 | 395120 |
| 2025-10-28 | 7.63 | $7.58 | 229500 |
| 2025-10-27 | 7.64 | $7.62 | 325700 |
| 2025-10-24 | 7.64 | $7.81 | 345234 |
| 2025-10-23 | 7.62 | $7.63 | 287433 |
| 2025-10-22 | 7.62 | $7.52 | 352300 |
| 2025-10-21 | 7.63 | $7.42 | 221300 |
| 2025-10-20 | 7.66 | $7.20 | 235210 |
| 2025-10-17 | 7.70 | $7.07 | 338200 |
| 2025-10-16 | 7.77 | $7.30 | 246500 |
| 2025-10-15 | 7.82 | $7.34 | 422863 |
| 2025-10-14 | 7.87 | $7.67 | 533249 |
| 2025-10-13 | 7.89 | $7.69 | 544478 |
| 2025-10-10 | 7.91 | $7.52 | 393617 |
| 2025-10-09 | 7.95 | $7.89 | 1.3M |
| 2025-10-08 | 7.96 | $7.89 | 382500 |
| 2025-10-07 | 7.97 | $7.93 | 781600 |
| 2025-10-06 | 7.97 | $7.93 | 275047 |
| 2025-10-03 | 7.98 | $8.07 | 303900 |
| 2025-10-02 | 7.97 | $7.83 | 271000 |
| 2025-10-01 | 7.98 | $8.27 | 355600 |
| 2025-09-30 | 7.95 | $8.24 | 219600 |
| 2025-09-29 | 7.92 | $8.34 | 242300 |
| 2025-09-26 | 7.88 | $8.33 | 278907 |
| 2025-09-25 | 7.83 | $8.08 | 263388 |
| 2025-09-24 | 7.80 | $8.08 | 236400 |
| 2025-09-23 | 7.77 | $7.93 | 280522 |
| 2025-09-22 | 7.76 | $7.88 | 464455 |
| 2025-09-19 | 7.74 | $8.40 | 1.3M |
| 2025-09-18 | 7.68 | $8.37 | 307615 |
| 2025-09-17 | 7.60 | $8.32 | 452141 |
| 2025-09-16 | 7.53 | $8.20 | 324900 |
| 2025-09-15 | 7.46 | $8.36 | 296418 |
| 2025-09-12 | 7.36 | $8.23 | 745126 |
| 2025-09-11 | 7.27 | $7.98 | 579400 |
| 2025-09-10 | 7.19 | $7.57 | 495147 |
| 2025-09-09 | 7.15 | $7.75 | 356693 |
| 2025-09-08 | 7.09 | $7.91 | 542231 |
| 2025-09-05 | 7.01 | $7.56 | 535500 |
| 2025-09-04 | 6.95 | $7.36 | 329887 |
| 2025-09-03 | 6.90 | $7.29 | 285800 |
| 2025-09-02 | 6.86 | $7.21 | 418835 |
| 2025-08-29 | 6.83 | $7.06 | 364530 |
| 2025-08-28 | 6.80 | $7.06 | 343815 |
| 2025-08-27 | 6.77 | $6.99 | 298500 |
| 2025-08-26 | 6.75 | $7.15 | 518846 |
| 2025-08-25 | 6.71 | $7.20 | 357438 |
| 2025-08-22 | 6.66 | $7.10 | 342758 |
| 2025-08-21 | 6.61 | $6.88 | 315956 |
| 2025-08-20 | 6.58 | $6.76 | 513234 |
| 2025-08-19 | 6.56 | $7.01 | 372548 |
| 2025-08-18 | 6.52 | $6.95 | 447909 |
| 2025-08-15 | 6.47 | $7.10 | 615700 |
| 2025-08-14 | 6.41 | $7.08 | 540800 |
| 2025-08-13 | 6.34 | $7.25 | 1.6M |
| 2025-08-12 | 6.24 | $6.84 | 1.8M |
| 2025-08-11 | 6.18 | $6.76 | 1.4M |
| 2025-08-08 | 6.11 | $6.53 | 3.2M |
| 2025-08-07 | 6.07 | $6.00 | 560445 |
| 2025-08-06 | 6.08 | $5.92 | 485579 |
| 2025-08-05 | 6.09 | $5.98 | 483700 |
| 2025-08-04 | 6.11 | $6.01 | 485172 |
| 2025-08-01 | 6.12 | $5.63 | 1.6M |
| 2025-07-31 | 6.17 | $5.99 | 933832 |
| 2025-07-30 | 6.19 | $5.94 | 590723 |
| 2025-07-29 | 6.21 | $5.99 | 364409 |
| 2025-07-28 | 6.24 | $6.24 | 291188 |
| 2025-07-25 | 6.24 | $6.34 | 301000 |
| 2025-07-24 | 6.23 | $6.50 | 464072 |
| 2025-07-23 | 6.20 | $6.44 | 509411 |
| 2025-07-22 | 6.17 | $6.20 | 307869 |
| 2025-07-21 | 6.17 | $6.14 | 212679 |
| 2025-07-18 | 6.17 | $6.15 | 257250 |
| 2025-07-17 | 6.17 | $6.23 | 489600 |
| 2025-07-16 | 6.17 | $6.11 | 337300 |
| 2025-07-15 | 6.17 | $6.05 | 280526 |
| 2025-07-14 | 6.19 | $6.34 | 314520 |
| 2025-07-11 | 6.17 | $6.09 | 443426 |
| 2025-07-10 | 6.18 | $6.04 | 482200 |
| 2025-07-09 | 6.19 | $5.99 | 423700 |
| 2025-07-08 | 6.21 | $6.06 | 507200 |
| 2025-07-07 | 6.23 | $5.95 | 650420 |
| 2025-07-03 | 6.26 | $6.15 | 209600 |
| 2025-07-02 | 6.27 | $6.13 | 369533 |
| 2025-07-01 | 6.29 | $6.14 | 404026 |
| 2025-06-30 | 6.30 | $6.27 | 357012 |
| 2025-06-27 | 6.31 | $6.38 | 516800 |
| 2025-06-26 | 6.30 | $6.29 | 402300 |
| 2025-06-25 | 6.30 | $5.98 | 866146 |
| 2025-06-24 | 6.33 | $5.99 | 522200 |
| 2025-06-23 | 6.37 | $6.27 | 962849 |
| 2025-06-20 | 6.38 | $6.00 | 1.7M |
| 2025-06-18 | 6.42 | $6.03 | 439648 |
| 2025-06-17 | 6.46 | $6.06 | 297142 |
| 2025-06-16 | 6.50 | $6.18 | 371258 |
| 2025-06-13 | 6.53 | $6.24 | 381257 |
| 2025-06-12 | 6.57 | $6.51 | 433006 |
| 2025-06-11 | 6.57 | $6.98 | 506809 |
| 2025-06-10 | 6.53 | $7.04 | 816342 |
| 2025-06-09 | 6.47 | $6.75 | 419900 |
| 2025-06-06 | 6.45 | $6.48 | 359601 |
| 2025-06-05 | 6.44 | $6.60 | 596896 |
| 2025-06-04 | 6.42 | $6.47 | 476400 |
| 2025-06-03 | 6.42 | $6.63 | 516921 |
| 2025-06-02 | 6.40 | $6.47 | 688000 |
| 2025-05-30 | 6.39 | $6.61 | 686040 |
| 2025-05-29 | 6.37 | $6.64 | 441800 |
| 2025-05-28 | 6.34 | $6.52 | 703115 |
| 2025-05-27 | 6.32 | $6.57 | 582607 |
| 2025-05-23 | 6.29 | $6.20 | 548000 |
| 2025-05-22 | 6.30 | $6.27 | 466292 |
| 2025-05-21 | 6.31 | $6.27 | 545625 |
| 2025-05-20 | 6.31 | $6.47 | 611300 |
| 2025-05-19 | 6.29 | $6.39 | 1.1M |
| 2025-05-16 | 6.28 | $6.23 | 791847 |
| 2025-05-15 | 6.29 | $6.42 | 546210 |
| 2025-05-14 | 6.27 | $6.14 | 689900 |
| 2025-05-13 | 6.29 | $6.02 | 982212 |
| 2025-05-12 | 6.32 | $5.85 | 734844 |
| 2025-05-09 | 6.37 | $6.33 | 1.1M |
| 2025-05-08 | 6.37 | $6.19 | 680908 |
| 2025-05-07 | 6.39 | $6.63 | 688600 |
| 2025-05-06 | 6.36 | $6.38 | 428013 |
| 2025-05-05 | 6.36 | $6.26 | 296000 |
| 2025-05-02 | 6.37 | $6.25 | 267508 |
| 2025-05-01 | 6.39 | $6.30 | 198519 |
| 2025-04-30 | 6.39 | $6.40 | 286300 |
| 2025-04-29 | 6.39 | $6.58 | 257023 |
| 2025-04-28 | 6.37 | $6.54 | 246400 |
| 2025-04-25 | 6.36 | $6.54 | 342400 |
| 2025-04-24 | 6.34 | $6.36 | 274603 |
| 2025-04-23 | 6.33 | $6.24 | 329900 |
| 2025-04-22 | 6.34 | $6.27 | 320827 |
| 2025-04-21 | 6.35 | $6.02 | 339723 |
| 2025-04-17 | 6.39 | $6.10 | 300501 |
| 2025-04-16 | 6.42 | $5.98 | 650923 |
| 2025-04-15 | 6.46 | $5.93 | 525000 |
| 2025-04-14 | 6.52 | $6.25 | 541700 |
| 2025-04-11 | 6.55 | $6.01 | 419847 |
| 2025-04-10 | 6.60 | $5.85 | 608850 |
| 2025-04-09 | 6.68 | $6.14 | 748200 |
| 2025-04-08 | 6.74 | $5.55 | 616308 |
| 2025-04-07 | 6.87 | $5.97 | 539307 |
| 2025-04-04 | 6.96 | $6.21 | 711327 |
| 2025-04-03 | 7.04 | $6.22 | 632800 |
| 2025-04-02 | 7.13 | $6.91 | 337177 |
| 2025-04-01 | 7.15 | $6.86 | 517600 |
| 2025-03-31 | 7.18 | $6.88 | 1.1M |
| 2025-03-28 | 7.21 | $6.84 | 511600 |
| 2025-03-27 | 7.25 | $6.97 | 476800 |
| 2025-03-26 | 7.28 | $7.18 | 425500 |
| 2025-03-25 | 7.29 | $6.98 | 437958 |
| 2025-03-24 | 7.32 | $6.84 | 737006 |
| 2025-03-21 | 7.37 | $7.20 | 1.3M |
| 2025-03-20 | 7.39 | $7.31 | 500443 |
| 2025-03-19 | 7.40 | $7.16 | 571200 |
| 2025-03-18 | 7.43 | $7.10 | 529700 |
| 2025-03-17 | 7.46 | $7.03 | 684500 |
| 2025-03-14 | 7.50 | $6.99 | 496600 |
| 2025-03-13 | 7.56 | $6.78 | 770723 |
| 2025-03-12 | 7.64 | $7.17 | 442311 |
| 2025-03-11 | 7.69 | $7.01 | 845627 |
| 2025-03-10 | 7.76 | $6.95 | 845217 |
| 2025-03-07 | 7.85 | $7.06 | 499865 |
| 2025-03-06 | 7.93 | $7.14 | 565615 |
| 2025-03-05 | 8.01 | $7.05 | 552635 |
| 2025-03-04 | 8.11 | $6.92 | 803100 |
| 2025-03-03 | 8.24 | $6.86 | 869608 |
| 2025-02-28 | 8.39 | $7.30 | 1.2M |
| 2025-02-27 | 8.50 | $7.02 | 1.3M |
| 2025-02-26 | 8.66 | $7.25 | 777803 |
| 2025-02-25 | 8.80 | $7.49 | 940300 |
| 2025-02-24 | 8.94 | $7.69 | 761000 |
| 2025-02-21 | 9.07 | $7.71 | 522502 |
| 2025-02-20 | 9.22 | $8.02 | 856881 |
| 2025-02-19 | 9.34 | $8.50 | 755100 |
| 2025-02-18 | 9.43 | $8.32 | 1.1M |
| 2025-02-14 | 9.55 | $8.79 | 1.3M |
| 2025-02-13 | 9.63 | $9.84 | 383717 |
| 2025-02-12 | 9.61 | $9.76 | 244754 |
| 2025-02-11 | 9.59 | $9.73 | 347418 |
| 2025-02-10 | 9.58 | $9.70 | 315440 |
| 2025-02-07 | 9.56 | $9.79 | 459700 |
| 2025-02-06 | 9.54 | $9.42 | 276036 |
| 2025-02-05 | 9.55 | $9.45 | 653100 |
| 2025-02-04 | 9.56 | $9.35 | 302800 |
| 2025-02-03 | 9.59 | $9.45 | 242000 |
| 2025-01-31 | 9.60 | $9.63 | 261724 |
| 2025-01-30 | 9.60 | $9.86 | 330114 |
| 2025-01-29 | 9.57 | $10.25 | 311716 |
| 2025-01-28 | 9.50 | $10.41 | 334626 |
| 2025-01-27 | 9.40 | $10.05 | 455176 |
| 2025-01-24 | 9.33 | $10.01 | 282700 |
| 2025-01-23 | 9.26 | $9.44 | 294711 |
| 2025-01-22 | 9.24 | $9.44 | 1.1M |
| 2025-01-21 | 9.22 | $8.99 | 318215 |
| 2025-01-17 | 9.25 | $8.89 | 310001 |
| 2025-01-16 | 9.28 | $9.07 | 387300 |
| 2025-01-15 | 9.31 | $8.92 | 372006 |
| 2025-01-14 | 9.35 | $8.93 | 398800 |
| 2025-01-13 | 9.39 | $8.45 | 393123 |
| 2025-01-10 | 9.49 | $8.95 | 473604 |
| 2025-01-08 | 9.55 | $9.15 | 476800 |
| 2025-01-07 | 9.59 | $9.58 | 409743 |
| 2025-01-06 | 9.59 | $9.97 | 639300 |
| 2025-01-03 | 9.55 | $9.85 | 548300 |
| 2025-01-02 | 9.52 | $9.98 | 320600 |
| 2024-12-31 | 9.47 | $9.90 | 383600 |
| 2024-12-30 | 9.43 | $9.55 | 691725 |
| 2024-12-27 | 9.41 | $9.42 | 349047 |
| 2024-12-26 | 9.41 | $9.55 | 403758 |
| 2024-12-24 | 9.40 | $9.38 | 145800 |
| 2024-12-23 | 9.40 | $9.35 | 487700 |
| 2024-12-20 | 9.40 | $9.37 | 1.3M |
| 2024-12-19 | 9.41 | $9.25 | 692100 |
| 2024-12-18 | 9.42 | $9.33 | 1.3M |
| 2024-12-17 | 9.43 | $9.74 | 762942 |
| 2024-12-16 | 9.40 | $9.76 | 504847 |
| 2024-12-13 | 9.37 | $9.70 | 465643 |
| 2024-12-12 | 9.33 | $9.92 | 687000 |
| 2024-12-11 | 9.27 | $9.34 | 444500 |
| 2024-12-10 | 9.26 | $9.62 | 404300 |
| 2024-12-09 | 9.22 | $9.63 | 572200 |
| 2024-12-06 | 9.18 | $9.39 | 639700 |
| 2024-12-05 | 9.16 | $9.15 | 407700 |
| 2024-12-04 | 9.16 | $9.29 | 344947 |
| 2024-12-03 | 9.14 | $9.33 | 438744 |
| 2024-12-02 | 9.12 | $9.71 | 409644 |
| 2024-11-29 | 9.06 | $9.42 | 205527 |
| 2024-11-27 | 9.03 | $9.47 | 835116 |
| 2024-11-26 | 8.98 | $9.16 | 592300 |
| 2024-11-25 | 8.96 | $9.30 | 1.2M |
| 2024-11-22 | 8.92 | $9.41 | 714710 |
| 2024-11-21 | 8.87 | $9.82 | 902232 |
| 2024-11-20 | 8.77 | $9.57 | 639800 |
| 2024-11-19 | 8.69 | $8.99 | 535426 |
| 2024-11-18 | 8.66 | $9.10 | 1.2M |
| 2024-11-15 | 8.61 | $9.25 | 765202 |
| 2024-11-14 | 8.54 | $9.52 | 1.1M |
| 2024-11-13 | 8.44 | $9.65 | 1.7M |
| 2024-11-12 | 8.31 | $8.48 | 1.4M |
| 2024-11-11 | 8.30 | $8.74 | 814069 |
| 2024-11-08 | 8.25 | $8.56 | 2.8M |
| 2024-11-07 | 8.22 | $8.35 | 1.0M |
| 2024-11-06 | 8.20 | $8.39 | 1.4M |
| 2024-11-05 | 8.18 | $8.52 | 628110 |
| 2024-11-04 | 8.15 | $8.21 | 521044 |
| 2024-11-01 | 8.14 | $8.21 | 413702 |
| 2024-10-31 | 8.13 | $8.10 | 813872 |
| 2024-10-30 | 8.14 | $8.27 | 435200 |
| 2024-10-29 | 8.12 | $8.20 | 533100 |
| 2024-10-28 | 8.11 | $8.26 | 849200 |
| 2024-10-25 | 8.10 | $8.09 | 538721 |
| 2024-10-24 | 8.10 | $8.13 | 517718 |
| 2024-10-23 | 8.09 | $7.92 | 939800 |
| 2024-10-22 | 8.11 | $7.86 | 776322 |
| 2024-10-21 | 8.14 | $7.66 | 528841 |
| 2024-10-18 | 8.19 | $8.22 | 569428 |
| 2024-10-17 | 8.19 | $8.07 | 1.1M |
| 2024-10-16 | 8.20 | $7.79 | 747643 |
| 2024-10-15 | 8.24 | $7.83 | 729116 |
| 2024-10-14 | 8.29 | $7.82 | 544800 |
| 2024-10-11 | 8.34 | $7.98 | 586604 |
| 2024-10-10 | 8.37 | $7.95 | 515600 |
| 2024-10-09 | 8.42 | $7.94 | 543300 |
| 2024-10-08 | 8.47 | $8.27 | 637600 |
| 2024-10-07 | 8.49 | $8.22 | 876302 |
| 2024-10-04 | 8.52 | $8.33 | 486738 |
| 2024-10-03 | 8.54 | $8.28 | 562700 |
| 2024-10-02 | 8.56 | $8.48 | 912400 |
| 2024-10-01 | 8.57 | $8.53 | 818074 |
| 2024-09-30 | 8.58 | $8.69 | 1.3M |
| 2024-09-27 | 8.56 | $8.17 | 1.4M |
| 2024-09-26 | 8.61 | $7.98 | 1.8M |
| 2024-09-25 | 8.67 | $7.42 | 4.1M |
| 2024-09-24 | 8.80 | $7.66 | 3.3M |
| 2024-09-23 | 8.92 | $7.85 | 3.9M |
| 2024-09-20 | 9.04 | $8.14 | 16.7M |
| 2024-09-19 | 9.13 | $8.89 | 1.8M |
| 2024-09-18 | 9.16 | $9.03 | 1.6M |
| 2024-09-17 | 9.17 | $8.87 | 1.1M |
| 2024-09-16 | 9.20 | $8.65 | 1.4M |
| 2024-09-13 | 9.26 | $8.69 | 884600 |
| 2024-09-12 | 9.32 | $8.25 | 954600 |
| 2024-09-11 | 9.43 | $7.98 | 1.2M |
| 2024-09-10 | 9.58 | $7.83 | 1.7M |
| 2024-09-09 | 9.77 | $7.95 | 4.0M |
| 2024-09-06 | 9.96 | $8.99 | 871438 |
| 2024-09-05 | 10.06 | $9.31 | 634700 |
| 2024-09-04 | 10.14 | $9.80 | 567700 |
| 2024-09-03 | 10.17 | $9.85 | 520700 |
| 2024-08-30 | 10.21 | $9.85 | 509323 |
| 2024-08-29 | 10.25 | $10.39 | 411725 |
| 2024-08-28 | 10.23 | $10.16 | 571000 |
| 2024-08-27 | 10.24 | $10.37 | 457817 |
| 2024-08-26 | 10.23 | $10.70 | 554203 |
| 2024-08-23 | 10.18 | $10.43 | 574652 |
| 2024-08-22 | 10.15 | $10.38 | 527603 |
| 2024-08-21 | 10.12 | $10.29 | 499300 |
| 2024-08-20 | 10.11 | $9.96 | 1.8M |
| 2024-08-19 | 10.12 | $10.19 | 853671 |
| 2024-08-16 | 10.11 | $9.89 | 623069 |
| 2024-08-15 | 10.14 | $9.57 | 932147 |
| 2024-08-14 | 10.20 | $9.31 | 1.0M |
| 2024-08-13 | 10.29 | $10.01 | 1.7M |
| 2024-08-12 | 10.32 | $9.02 | 1.1M |
| 2024-08-09 | 10.46 | $9.74 | 884064 |
| 2024-08-08 | 10.53 | $10.30 | 1.3M |
| 2024-08-07 | 10.56 | $10.45 | 741500 |
| 2024-08-06 | 10.57 | $10.00 | 674800 |
| 2024-08-05 | 10.63 | $10.12 | 1.0M |
| 2024-08-02 | 10.68 | $10.24 | 747929 |
| 2024-08-01 | 10.73 | $10.40 | 569924 |
| 2024-07-31 | 10.77 | $11.13 | 935000 |
| 2024-07-30 | 10.73 | $10.95 | 610758 |
| 2024-07-29 | 10.70 | $11.07 | 633600 |
| 2024-07-26 | 10.66 | $10.90 | 476200 |
| 2024-07-25 | 10.64 | $10.33 | 709100 |
| 2024-07-24 | 10.67 | $10.30 | 507220 |
| 2024-07-23 | 10.71 | $10.60 | 604820 |
| 2024-07-22 | 10.72 | $10.75 | 578829 |
| 2024-07-19 | 10.72 | $10.62 | 492632 |
| 2024-07-18 | 10.73 | $10.52 | 677846 |
| 2024-07-17 | 10.75 | $10.74 | 761845 |
| 2024-07-16 | 10.76 | $10.49 | 667857 |
| 2024-07-15 | 10.78 | $10.10 | 549641 |
| 2024-07-12 | 10.86 | $10.04 | 664529 |
| 2024-07-11 | 10.94 | $10.15 | 787680 |
| 2024-07-10 | 11.02 | $10.06 | 604386 |
| 2024-07-09 | 11.13 | $9.55 | 568837 |
| 2024-07-08 | 11.29 | $9.38 | 524781 |
| 2024-07-05 | 11.49 | $9.72 | 535114 |
| 2024-07-03 | 11.68 | $9.63 | 391088 |
| 2024-07-02 | 11.90 | $9.40 | 867689 |
| 2024-07-01 | 12.16 | $9.34 | 1.0M |
| 2024-06-28 | 12.46 | $9.66 | 1.4M |
| 2024-06-27 | 12.75 | $9.18 | 1.8M |
| 2024-06-26 | 13.13 | $9.60 | 1.5M |
| 2024-06-25 | 13.50 | $9.51 | 1.8M |
| 2024-06-24 | 13.92 | $10.31 | 2.3M |
| 2024-06-21 | 14.30 | $10.94 | 23.5M |
| 2024-06-20 | 14.65 | $10.35 | 2.5M |
| 2024-06-18 | 15.10 | $9.82 | 7.9M |
| 2024-06-17 | 15.66 | $10.19 | 8.6M |
| 2024-06-14 | 16.23 | $15.71 | 812672 |
| 2024-06-13 | 16.29 | $15.63 | 529212 |
| 2024-06-12 | 16.36 | $15.90 | 772393 |
| 2024-06-11 | 16.40 | $16.95 | 939802 |
| 2024-06-10 | 16.35 | $16.88 | 892055 |
| 2024-06-07 | 16.29 | $17.25 | 458109 |
| 2024-06-06 | 16.19 | $17.50 | 690890 |
| 2024-06-05 | 16.05 | $17.28 | 649698 |
| 2024-06-04 | 15.92 | $18.01 | 619006 |
| 2024-06-03 | 15.70 | $18.32 | 682120 |
| 2024-05-31 | 15.43 | $17.34 | 557268 |
| 2024-05-30 | 15.23 | $16.88 | 549253 |
| 2024-05-29 | 15.05 | $16.25 | 446657 |
| 2024-05-28 | 14.93 | $17.06 | 486895 |
| 2024-05-24 | 14.70 | $16.43 | 651652 |
| 2024-05-23 | 14.52 | $16.50 | 949262 |
| 2024-05-22 | 14.31 | $17.92 | 1.1M |
| 2024-05-21 | 13.93 | $16.50 | 1.0M |
| 2024-05-20 | 13.66 | $16.14 | 1.1M |
| 2024-05-17 | 13.40 | $15.61 | 993755 |
| 2024-05-16 | 13.17 | $15.96 | 854690 |
| 2024-05-15 | 12.88 | $15.15 | 1.5M |
| 2024-05-14 | 12.64 | $15.83 | 1.3M |
| 2024-05-13 | 12.30 | $15.23 | 1.6M |
| 2024-05-10 | 11.99 | $13.24 | 1.2M |
| 2024-05-09 | 11.86 | $13.73 | 956824 |
| 2024-05-08 | 11.66 | $13.28 | 721616 |
| 2024-05-07 | 11.49 | $12.76 | 535697 |
| 2024-05-06 | 11.36 | $12.52 | 460631 |
| 2024-05-03 | 11.24 | $11.85 | 384328 |
| 2024-05-02 | 11.17 | $11.54 | 366945 |
| 2024-05-01 | 11.13 | $11.05 | 389080 |
| 2024-04-30 | 11.14 | $10.62 | 455880 |
| 2024-04-29 | 11.20 | $10.93 | 375099 |
| 2024-04-26 | 11.22 | $10.83 | 322467 |
| 2024-04-25 | 11.27 | $11.33 | 552491 |
| 2024-04-24 | 11.26 | $11.50 | 316798 |
| 2024-04-23 | 11.23 | $11.57 | 530137 |
| 2024-04-22 | 11.20 | $10.95 | 332643 |
| 2024-04-19 | 11.23 | $10.92 | 305953 |
| 2024-04-18 | 11.26 | $10.60 | 628220 |
| 2024-04-17 | 11.33 | $10.25 | 444218 |
| 2024-04-16 | 11.44 | $10.02 | 564093 |
| 2024-04-15 | 11.59 | $10.25 | 494876 |
| 2024-04-12 | 11.73 | $10.58 | 444270 |
| 2024-04-11 | 11.85 | $10.96 | 399695 |
| 2024-04-10 | 11.95 | $10.85 | 565158 |
| 2024-04-09 | 12.06 | $11.33 | 330547 |
| 2024-04-08 | 12.14 | $11.26 | 439805 |
| 2024-04-05 | 12.23 | $11.50 | 335125 |
| 2024-04-04 | 12.31 | $11.71 | 416435 |
| 2024-04-03 | 12.37 | $11.71 | 523196 |
| 2024-04-02 | 12.44 | $11.56 | 554554 |
| 2024-04-01 | 12.53 | $11.84 | 461250 |
| 2024-03-28 | 12.60 | $12.13 | 539360 |
| 2024-03-27 | 12.65 | $12.29 | 637682 |
| 2024-03-26 | 12.69 | $11.91 | 453484 |
| 2024-03-25 | 12.77 | $12.22 | 569065 |
| 2024-03-22 | 12.83 | $11.63 | 494159 |
| 2024-03-21 | 12.96 | $12.37 | 543758 |
| 2024-03-20 | 13.02 | $13.14 | 499693 |
| 2024-03-19 | 13.01 | $13.05 | 607392 |
| 2024-03-18 | 13.01 | $12.90 | 758777 |
| 2024-03-15 | 13.02 | $12.23 | 9.0M |
| 2024-03-14 | 13.10 | $12.29 | 908367 |
| 2024-03-13 | 13.18 | $12.67 | 721664 |
| 2024-03-12 | 13.24 | $12.59 | 709727 |
| 2024-03-11 | 13.31 | $12.28 | 775280 |
| 2024-03-08 | 13.41 | $11.85 | 597305 |
| 2024-03-07 | 13.58 | $12.05 | 564407 |
| 2024-03-06 | 13.74 | $12.45 | 478513 |
| 2024-03-05 | 13.88 | $12.36 | 532957 |
| 2024-03-04 | 14.04 | $12.67 | 558360 |
| 2024-03-01 | 14.18 | $13.15 | 464569 |
| 2024-02-29 | 14.29 | $12.94 | 614695 |
| 2024-02-28 | 14.43 | $12.82 | 597366 |
| 2024-02-27 | 14.60 | $12.73 | 633549 |
| 2024-02-26 | 14.80 | $12.26 | 801600 |
| 2024-02-23 | 15.06 | $12.43 | 494289 |
| 2024-02-22 | 15.34 | $12.80 | 462850 |
| 2024-02-21 | 15.61 | $13.23 | 488571 |
| 2024-02-20 | 15.86 | $13.28 | 640007 |
| 2024-02-16 | 16.13 | $13.32 | 638785 |
| 2024-02-15 | 16.42 | $14.30 | 655969 |
| 2024-02-14 | 16.65 | $13.94 | 781961 |
| 2024-02-13 | 16.93 | $13.40 | 671926 |
| 2024-02-12 | 17.31 | $14.71 | 757987 |
| 2024-02-09 | 17.58 | $14.41 | 1.7M |
| 2024-02-08 | 17.91 | $17.04 | 431285 |
| 2024-02-07 | 18.00 | $17.01 | 650960 |
| 2024-02-06 | 18.11 | $17.63 | 334712 |
| 2024-02-05 | 18.16 | $17.58 | 340359 |
| 2024-02-02 | 18.22 | $18.10 | 321742 |
| 2024-02-01 | 18.23 | $18.34 | 303189 |
| 2024-01-31 | 18.22 | $18.09 | 334460 |
| 2024-01-30 | 18.23 | $18.37 | 241851 |
| 2024-01-29 | 18.22 | $18.40 | 262611 |
| 2024-01-26 | 18.20 | $18.44 | 296860 |
| 2024-01-25 | 18.18 | $18.69 | 381665 |
| 2024-01-24 | 18.12 | $17.46 | 454864 |
| 2024-01-23 | 18.19 | $18.67 | 385239 |
| 2024-01-22 | 18.14 | $18.64 | 421741 |
| 2024-01-19 | 18.09 | $17.67 | 409688 |
| 2024-01-18 | 18.13 | $17.32 | 258741 |
| 2024-01-17 | 18.22 | $17.08 | 356885 |
| 2024-01-16 | 18.34 | $17.13 | 366624 |
| 2024-01-12 | 18.47 | $18.25 | 290073 |
| 2024-01-11 | 18.49 | $18.29 | 397167 |
| 2024-01-10 | 18.51 | $19.32 | 276401 |
| 2024-01-09 | 18.43 | $19.02 | 492077 |
| 2024-01-08 | 18.36 | $19.16 | 343660 |
| 2024-01-05 | 18.28 | $18.77 | 427013 |
| 2024-01-04 | 18.23 | $18.48 | 263177 |
| 2024-01-03 | 18.20 | $18.41 | 332535 |
| 2024-01-02 | 18.18 | $19.19 | 281453 |
| 2023-12-29 | 18.07 | $18.79 | 347813 |
| 2023-12-28 | 18.00 | $18.77 | 192257 |
| 2023-12-27 | 17.92 | $18.51 | 197247 |
| 2023-12-26 | 17.85 | $18.33 | 226669 |
| 2023-12-22 | 17.80 | $18.28 | 380221 |
| 2023-12-21 | 17.75 | $19.25 | 340404 |
| 2023-12-20 | 17.59 | $18.77 | 620871 |
| 2023-12-19 | 17.47 | $20.62 | 415827 |
| 2023-12-18 | 17.14 | $19.37 | 741028 |
| 2023-12-15 | 16.90 | $20.53 | 6.8M |
| 2023-12-14 | 16.52 | $19.56 | 886699 |
| 2023-12-13 | 16.20 | $18.34 | 744738 |
| 2023-12-12 | 15.98 | $17.12 | 524586 |
| 2023-12-11 | 15.86 | $17.75 | 368205 |
| 2023-12-08 | 15.66 | $17.92 | 330147 |
| 2023-12-07 | 15.42 | $17.39 | 380529 |
| 2023-12-06 | 15.21 | $16.77 | 355390 |
| 2023-12-05 | 15.05 | $16.25 | 455306 |
| 2023-12-04 | 14.92 | $16.74 | 441745 |
| 2023-12-01 | 14.73 | $16.16 | 333350 |
| 2023-11-30 | 14.58 | $15.24 | 336912 |
| 2023-11-29 | 14.51 | $15.48 | 360737 |
| 2023-11-28 | 14.41 | $15.26 | 260482 |
| 2023-11-27 | 14.32 | $15.25 | 395204 |
| 2023-11-24 | 14.22 | $15.31 | 98418 |
| 2023-11-22 | 14.11 | $15.41 | 289399 |
| 2023-11-21 | 13.97 | $15.79 | 373378 |
| 2023-11-20 | 13.78 | $15.67 | 318866 |
| 2023-11-17 | 13.58 | $15.61 | 621936 |
| 2023-11-16 | 13.37 | $14.33 | 270929 |
| 2023-11-15 | 13.27 | $14.69 | 251776 |
| 2023-11-14 | 13.12 | $14.68 | 394976 |
| 2023-11-13 | 12.95 | $13.34 | 254061 |
| 2023-11-10 | 12.91 | $13.95 | 219644 |
| 2023-11-09 | 12.80 | $13.47 | 230929 |
| 2023-11-08 | 12.73 | $13.62 | 233460 |
| 2023-11-07 | 12.64 | $14.07 | 281539 |
| 2023-11-06 | 12.49 | $14.66 | 367001 |
| 2023-11-03 | 12.26 | $15.00 | 769227 |
| 2023-11-02 | 11.97 | $13.18 | 430891 |
| 2023-11-01 | 11.85 | $12.07 | 274752 |
| 2023-10-31 | 11.82 | $11.80 | 206221 |
| 2023-10-30 | 11.83 | $11.56 | 206993 |
| 2023-10-27 | 11.85 | $11.16 | 221283 |
| 2023-10-26 | 11.93 | $11.46 | 275177 |
| 2023-10-25 | 11.98 | $11.54 | 155315 |
| 2023-10-24 | 12.02 | $11.98 | 271708 |
| 2023-10-23 | 12.03 | $11.70 | 269682 |
| 2023-10-20 | 12.06 | $12.23 | 238309 |
| 2023-10-19 | 12.04 | $12.79 | 252366 |
| 2023-10-18 | 11.97 | $12.80 | 167273 |
| 2023-10-17 | 11.88 | $13.01 | 356595 |
| 2023-10-16 | 11.76 | $12.72 | 356569 |
| 2023-10-13 | 11.66 | $11.57 | 205303 |
| 2023-10-12 | 11.67 | $11.76 | 212782 |
| 2023-10-11 | 11.66 | $12.15 | 305598 |
| 2023-10-10 | 11.61 | $12.33 | 264076 |
| 2023-10-09 | 11.53 | $12.36 | 254252 |
| 2023-10-06 | 11.44 | $11.73 | 277216 |
| 2023-10-05 | 11.41 | $11.17 | 388066 |
| 2023-10-04 | 11.44 | $11.35 | 432936 |
| 2023-10-03 | 11.45 | $11.30 | 369926 |
| 2023-10-02 | 11.46 | $11.42 | 320378 |
| 2023-09-29 | 11.46 | $11.78 | 381856 |
| 2023-09-28 | 11.43 | $11.30 | 429301 |
| 2023-09-27 | 11.45 | $11.11 | 432337 |
| 2023-09-26 | 11.48 | $10.77 | 266903 |
| 2023-09-25 | 11.56 | $11.39 | 294652 |
| 2023-09-22 | 11.57 | $11.87 | 326854 |
| 2023-09-21 | 11.54 | $12.29 | 491650 |
| 2023-09-20 | 11.46 | $11.54 | 260062 |
| 2023-09-19 | 11.46 | $11.54 | 313870 |
| 2023-09-18 | 11.45 | $11.71 | 449836 |
| 2023-09-15 | 11.42 | $11.88 | 902156 |
| 2023-09-14 | 11.37 | $11.63 | 380542 |
| 2023-09-13 | 11.34 | $10.91 | 415340 |
| 2023-09-12 | 11.39 | $11.05 | 361084 |
| 2023-09-11 | 11.42 | $10.90 | 640721 |
| 2023-09-08 | 11.48 | $10.52 | 448989 |
| 2023-09-07 | 11.58 | $10.09 | 696907 |
| 2023-09-06 | 11.74 | $10.98 | 395376 |
| 2023-09-05 | 11.82 | $11.12 | 549916 |
| 2023-09-01 | 11.89 | $11.36 | 387167 |
| 2023-08-31 | 11.94 | $11.64 | 260041 |
| 2023-08-30 | 11.98 | $11.97 | 408971 |
| 2023-08-29 | 11.98 | $11.73 | 273463 |
| 2023-08-28 | 12.00 | $11.47 | 490599 |
| 2023-08-25 | 12.06 | $11.14 | 209264 |
| 2023-08-24 | 12.16 | $11.50 | 268828 |
| 2023-08-23 | 12.23 | $11.66 | 328284 |
| 2023-08-22 | 12.28 | $11.23 | 256353 |
| 2023-08-21 | 12.40 | $11.39 | 417260 |
| 2023-08-18 | 12.50 | $11.37 | 429728 |
| 2023-08-17 | 12.62 | $12.00 | 239440 |
| 2023-08-16 | 12.69 | $11.84 | 238091 |
| 2023-08-15 | 12.78 | $12.19 | 277490 |
| 2023-08-14 | 12.84 | $12.26 | 420157 |
| 2023-08-11 | 12.90 | $12.55 | 366370 |
| 2023-08-10 | 12.93 | $12.58 | 299448 |
| 2023-08-09 | 12.97 | $12.87 | 366513 |
| 2023-08-08 | 12.98 | $13.62 | 336631 |
| 2023-08-07 | 12.92 | $13.58 | 502021 |
| 2023-08-04 | 12.85 | $13.92 | 1.3M |
| 2023-08-03 | 12.73 | $12.28 | 443255 |
| 2023-08-02 | 12.78 | $12.10 | 297310 |
| 2023-08-01 | 12.85 | $12.58 | 257333 |
| 2023-07-31 | 12.88 | $12.62 | 455893 |
| 2023-07-28 | 12.91 | $13.23 | 201550 |
| 2023-07-27 | 12.87 | $12.94 | 259637 |
| 2023-07-26 | 12.87 | $13.37 | 237970 |
| 2023-07-25 | 12.81 | $12.89 | 302503 |
| 2023-07-24 | 12.80 | $13.11 | 203166 |
| 2023-07-21 | 12.77 | $13.28 | 229403 |
| 2023-07-20 | 12.72 | $13.40 | 305624 |
| 2023-07-19 | 12.65 | $13.91 | 360776 |
| 2023-07-18 | 12.51 | $13.63 | 327264 |
| 2023-07-17 | 12.40 | $12.83 | 373656 |
| 2023-07-14 | 12.35 | $12.92 | 462478 |
| 2023-07-13 | 12.29 | $13.12 | 374116 |
| 2023-07-12 | 12.20 | $12.92 | 445279 |
| 2023-07-11 | 12.13 | $13.10 | 485097 |
| 2023-07-10 | 12.03 | $12.74 | 464006 |
| 2023-07-07 | 11.95 | $12.73 | 1.0M |
| 2023-07-06 | 11.87 | $12.03 | 729566 |
| 2023-07-05 | 11.85 | $12.11 | 580986 |
| 2023-07-03 | 11.83 | $11.95 | 171337 |
| 2023-06-30 | 11.81 | $11.95 | 450764 |
| 2023-06-29 | 11.80 | $12.24 | 599572 |
| 2023-06-28 | 11.75 | $11.61 | 385158 |
| 2023-06-27 | 11.77 | $11.55 | 536188 |
| 2023-06-26 | 11.79 | $11.27 | 420183 |
| 2023-06-23 | 11.84 | $10.63 | 694285 |
| 2023-06-22 | 11.97 | $10.70 | 441084 |
| 2023-06-21 | 12.11 | $10.75 | 675550 |
| 2023-06-20 | 12.25 | $10.71 | 1.0M |
| 2023-06-16 | 12.41 | $11.49 | 904703 |
| 2023-06-15 | 12.51 | $11.81 | 490722 |
| 2023-06-14 | 12.58 | $11.91 | 383239 |
| 2023-06-13 | 12.65 | $12.05 | 380478 |
| 2023-06-12 | 12.71 | $11.83 | 254709 |
| 2023-06-09 | 12.81 | $11.97 | 302867 |
| 2023-06-08 | 12.90 | $12.43 | 468997 |
| 2023-06-07 | 12.95 | $12.62 | 772474 |
| 2023-06-06 | 12.98 | $11.53 | 770393 |
| 2023-06-05 | 13.13 | $11.44 | 473702 |
| 2023-06-02 | 13.31 | $11.64 | 340126 |
| 2023-06-01 | 13.49 | $11.41 | 505367 |
| 2023-05-31 | 13.71 | $11.31 | 929579 |
| 2023-05-30 | 13.96 | $11.78 | 573093 |
| 2023-05-26 | 14.19 | $12.10 | 547081 |
| 2023-05-25 | 14.41 | $11.96 | 669032 |
| 2023-05-24 | 14.66 | $12.65 | 545685 |
| 2023-05-23 | 14.88 | $12.90 | 349851 |
| 2023-05-22 | 15.08 | $13.22 | 457468 |
| 2023-05-19 | 15.28 | $13.38 | 343803 |
| 2023-05-18 | 15.48 | $13.99 | 461365 |
| 2023-05-17 | 15.64 | $14.02 | 428232 |
| 2023-05-16 | 15.81 | $13.38 | 363769 |
| 2023-05-15 | 16.06 | $14.32 | 394680 |
| 2023-05-12 | 16.25 | $14.00 | 404016 |
| 2023-05-11 | 16.48 | $14.29 | 468308 |
| 2023-05-10 | 16.71 | $14.87 | 528795 |
| 2023-05-09 | 16.91 | $16.11 | 727486 |
| 2023-05-08 | 16.99 | $15.28 | 505617 |
| 2023-05-05 | 17.17 | $15.06 | 635677 |
| 2023-05-04 | 17.39 | $14.66 | 672505 |
| 2023-05-03 | 17.68 | $16.73 | 300949 |
| 2023-05-02 | 17.78 | $17.30 | 354997 |
| 2023-05-01 | 17.83 | $17.97 | 330992 |
| 2023-04-28 | 17.82 | $17.69 | 605052 |
| 2023-04-27 | 17.83 | $17.37 | 446961 |
| 2023-04-26 | 17.88 | $16.96 | 284378 |
| 2023-04-25 | 17.98 | $17.40 | 287119 |
| 2023-04-24 | 18.04 | $18.52 | 193401 |
| 2023-04-21 | 17.99 | $18.36 | 361728 |
| 2023-04-20 | 17.95 | $18.20 | 197525 |
| 2023-04-19 | 17.92 | $18.53 | 286799 |
| 2023-04-18 | 17.86 | $18.37 | 220632 |
| 2023-04-17 | 17.80 | $18.43 | 152922 |
| 2023-04-14 | 17.74 | $17.88 | 230750 |
| 2023-04-13 | 17.72 | $18.41 | 361743 |
| 2023-04-12 | 17.65 | $17.77 | 499587 |
| 2023-04-11 | 17.63 | $18.54 | 341287 |
| 2023-04-10 | 17.54 | $18.22 | 398981 |
| 2023-04-06 | 17.47 | $17.59 | 249362 |
| 2023-04-05 | 17.45 | $17.00 | 239044 |
| 2023-04-04 | 17.50 | $17.13 | 299098 |
| 2023-04-03 | 17.54 | $17.21 | 394364 |
| 2023-03-31 | 17.58 | $17.58 | 333078 |
| 2023-03-30 | 17.58 | $16.95 | 259992 |
| 2023-03-29 | 17.64 | $16.94 | 332242 |
| 2023-03-28 | 17.72 | $16.63 | 271425 |
| 2023-03-27 | 17.83 | $16.48 | 402580 |
| 2023-03-24 | 17.97 | $15.64 | 443186 |
| 2023-03-23 | 18.22 | $16.19 | 458218 |
| 2023-03-22 | 18.43 | $15.96 | 311466 |
| 2023-03-21 | 18.69 | $16.63 | 430673 |
| 2023-03-20 | 18.91 | $15.93 | 479683 |
| 2023-03-17 | 19.22 | $16.00 | 896356 |
| 2023-03-16 | 19.56 | $16.39 | 490438 |
| 2023-03-15 | 19.89 | $16.74 | 493790 |
| 2023-03-14 | 20.23 | $16.59 | 646497 |
| 2023-03-13 | 20.61 | $16.85 | 697008 |
| 2023-03-10 | 21.00 | $18.30 | 485830 |
| 2023-03-09 | 21.29 | $19.46 | 604511 |
| 2023-03-08 | 21.48 | $21.25 | 279966 |
| 2023-03-07 | 21.51 | $21.00 | 445124 |
| 2023-03-06 | 21.56 | $21.34 | 426524 |
| 2023-03-03 | 21.58 | $22.67 | 290794 |
| 2023-03-02 | 21.47 | $22.65 | 303921 |
| 2023-03-01 | 21.34 | $22.89 | 398629 |
| 2023-02-28 | 21.18 | $22.36 | 708293 |
| 2023-02-27 | 21.05 | $22.77 | 566791 |
| 2023-02-24 | 20.87 | $23.67 | 653844 |
| 2023-02-23 | 20.58 | $24.61 | 578968 |
| 2023-02-22 | 20.16 | $23.85 | 1.0M |
| 2023-02-21 | 19.77 | $23.93 | 1.3M |
| 2023-02-17 | 19.33 | $27.13 | 2.8M |
| 2023-02-16 | 18.51 | $20.50 | 909599 |
| 2023-02-15 | 18.30 | $20.28 | 601560 |
| 2023-02-14 | 18.09 | $18.40 | 199762 |
| 2023-02-13 | 18.06 | $18.53 | 304938 |
| 2023-02-10 | 18.01 | $17.95 | 249524 |
| 2023-02-09 | 18.01 | $17.80 | 365709 |
| 2023-02-08 | 18.03 | $18.04 | 273055 |
| 2023-02-07 | 18.03 | $18.18 | 437260 |
| 2023-02-06 | 18.02 | $18.43 | 271181 |
| 2023-02-03 | 17.98 | $19.07 | 354380 |
| 2023-02-02 | 17.86 | $19.69 | 418155 |
| 2023-02-01 | 17.67 | $19.06 | 611946 |
| 2023-01-31 | 17.52 | $18.51 | 334761 |
| 2023-01-30 | 17.42 | $17.68 | 374292 |
| 2023-01-27 | 17.39 | $18.26 | 311743 |
| 2023-01-26 | 17.30 | $17.71 | 492995 |
| 2023-01-25 | 17.25 | $17.54 | 300331 |
| 2023-01-24 | 17.22 | $17.54 | 242378 |
| 2023-01-23 | 17.19 | $17.64 | 272989 |
| 2023-01-20 | 17.14 | $17.11 | 243117 |
| 2023-01-19 | 17.15 | $17.09 | 222938 |
| 2023-01-18 | 17.15 | $17.20 | 276566 |
| 2023-01-17 | 17.15 | $17.58 | 212620 |
| 2023-01-13 | 17.10 | $17.58 | 388216 |
| 2023-01-12 | 17.05 | $17.87 | 337702 |
| 2023-01-11 | 16.97 | $17.66 | 292770 |
| 2023-01-10 | 16.89 | $17.66 | 278477 |
| 2023-01-09 | 16.81 | $17.34 | 350156 |
| 2023-01-06 | 16.76 | $17.01 | 304663 |
| 2023-01-05 | 16.73 | $16.97 | 327995 |
| 2023-01-04 | 16.70 | $16.78 | 602391 |
| 2023-01-03 | 16.70 | $15.90 | 597919 |
| 2022-12-30 | 16.78 | $15.67 | 444408 |
| 2022-12-29 | 16.90 | $15.44 | 524790 |
| 2022-12-28 | 17.05 | $14.48 | 481777 |
| 2022-12-27 | 17.32 | $15.55 | 358716 |
| 2022-12-23 | 17.51 | $15.55 | 408880 |
| 2022-12-22 | 17.71 | $15.64 | 610078 |
| 2022-12-21 | 17.93 | $15.26 | 458405 |
| 2022-12-20 | 18.21 | $15.64 | 623305 |
| 2022-12-19 | 18.48 | $15.67 | 716480 |
| 2022-12-16 | 18.78 | $16.78 | 1.1M |
| 2022-12-15 | 18.99 | $17.04 | 442411 |
| 2022-12-14 | 19.19 | $18.33 | 493673 |
| 2022-12-13 | 19.28 | $18.54 | 489474 |
| 2022-12-12 | 19.36 | $18.70 | 512008 |
| 2022-12-09 | 19.43 | $17.87 | 324942 |
| 2022-12-08 | 19.60 | $17.72 | 323588 |
| 2022-12-07 | 19.79 | $17.41 | 502702 |
| 2022-12-06 | 20.04 | $17.92 | 737903 |
| 2022-12-05 | 20.27 | $18.76 | 439097 |
| 2022-12-02 | 20.43 | $19.23 | 407347 |
| 2022-12-01 | 20.55 | $19.84 | 420689 |
| 2022-11-30 | 20.63 | $19.96 | 817200 |
| 2022-11-29 | 20.70 | $19.48 | 2.0M |
| 2022-11-28 | 20.82 | $20.58 | 482016 |
| 2022-11-25 | 20.85 | $20.91 | 275230 |
| 2022-11-23 | 20.84 | $21.02 | 215167 |
| 2022-11-22 | 20.83 | $20.77 | 316908 |
| 2022-11-21 | 20.83 | $20.49 | 306221 |
| 2022-11-18 | 20.87 | $20.82 | 276287 |
| 2022-11-17 | 20.87 | $20.77 | 230732 |
| 2022-11-16 | 20.88 | $20.50 | 296357 |
| 2022-11-15 | 20.92 | $21.49 | 409524 |
| 2022-11-14 | 20.86 | $21.00 | 306215 |
| 2022-11-11 | 20.85 | $21.70 | 494527 |
| 2022-11-10 | 20.76 | $19.26 | 495251 |
| 2022-11-09 | 20.92 | $17.75 | 558441 |
| 2022-11-08 | 21.25 | $19.19 | 532847 |
| 2022-11-07 | 21.47 | $18.59 | 562566 |
| 2022-11-04 | 21.77 | $18.39 | 696683 |
| 2022-11-03 | 22.13 | $20.84 | 329541 |
| 2022-11-02 | 22.26 | $21.74 | 442618 |
| 2022-11-01 | 22.32 | $23.30 | 324052 |
| 2022-10-31 | 22.21 | $22.51 | 355660 |
| 2022-10-28 | 22.18 | $22.66 | 320528 |
| 2022-10-27 | 22.13 | $22.03 | 476653 |
| 2022-10-26 | 22.14 | $22.00 | 384987 |
| 2022-10-25 | 22.16 | $22.46 | 282683 |
| 2022-10-24 | 22.12 | $22.01 | 307409 |
| 2022-10-21 | 22.14 | $22.21 | 233406 |
| 2022-10-20 | 22.13 | $22.05 | 392979 |
| 2022-10-19 | 22.14 | $22.07 | 341747 |
| 2022-10-18 | 22.14 | $22.41 | 500479 |
| 2022-10-17 | 22.12 | $22.52 | 412672 |
| 2022-10-14 | 22.07 | $21.93 | 219319 |
| 2022-10-13 | 22.09 | $22.25 | 338401 |
| 2022-10-12 | 22.07 | $21.46 | 442778 |
| 2022-10-11 | 22.14 | $21.25 | 781206 |
| 2022-10-10 | 22.23 | $21.51 | 275717 |
| 2022-10-07 | 22.31 | $21.12 | 475532 |
| 2022-10-06 | 22.43 | $21.51 | 444280 |
| 2022-10-05 | 22.53 | $21.55 | 503501 |
| 2022-10-04 | 22.63 | $21.97 | 440817 |
| 2022-10-03 | 22.70 | $21.18 | 388258 |
| 2022-09-30 | 22.86 | $20.30 | 503496 |
| 2022-09-29 | 23.13 | $20.68 | 355935 |
| 2022-09-28 | 23.39 | $21.37 | 422758 |
| 2022-09-27 | 23.60 | $20.25 | 376761 |
| 2022-09-26 | 23.95 | $20.48 | 319660 |
| 2022-09-23 | 24.32 | $21.38 | 391932 |
| 2022-09-22 | 24.63 | $21.43 | 277946 |
| 2022-09-21 | 24.97 | $21.98 | 529541 |
| 2022-09-20 | 25.28 | $23.26 | 188902 |
| 2022-09-19 | 25.49 | $23.80 | 248339 |
| 2022-09-16 | 25.67 | $23.46 | 979060 |
| 2022-09-15 | 25.90 | $23.54 | 309927 |
| 2022-09-14 | 26.15 | $23.50 | 306817 |
| 2022-09-13 | 26.43 | $23.77 | 427482 |
| 2022-09-12 | 26.71 | $25.48 | 267331 |
| 2022-09-09 | 26.84 | $25.30 | 249912 |
| 2022-09-08 | 27.00 | $23.92 | 260624 |
| 2022-09-07 | 27.33 | $24.07 | 406955 |
| 2022-09-06 | 27.67 | $24.33 | 444762 |
| 2022-09-02 | 28.02 | $25.32 | 372415 |
| 2022-09-01 | 28.31 | $25.99 | 521532 |
| 2022-08-31 | 28.55 | $26.79 | 333744 |
| 2022-08-30 | 28.74 | $27.12 | 1.5M |
| 2022-08-29 | 28.91 | $27.21 | 339201 |
| 2022-08-26 | 29.09 | $27.62 | 397747 |
| 2022-08-25 | 29.24 | $28.45 | 341809 |
| 2022-08-24 | 29.33 | $27.46 | 427240 |
| 2022-08-23 | 29.52 | $26.28 | 272362 |
| 2022-08-22 | 29.86 | $26.16 | 369545 |
| 2022-08-19 | 30.25 | $28.27 | 254695 |
| 2022-08-18 | 30.46 | $28.70 | 248541 |
| 2022-08-17 | 30.65 | $28.99 | 266031 |
| 2022-08-16 | 30.82 | $31.11 | 261014 |
| 2022-08-15 | 30.79 | $30.98 | 307163 |
| 2022-08-12 | 30.77 | $30.48 | 349440 |
| 2022-08-11 | 30.80 | $30.47 | 444273 |
| 2022-08-10 | 30.84 | $29.96 | 268543 |
| 2022-08-09 | 30.93 | $29.44 | 362088 |
| 2022-08-08 | 31.09 | $30.23 | 466111 |
| 2022-08-05 | 31.18 | $28.93 | 551927 |
| 2022-08-04 | 31.41 | $33.15 | 233134 |
| 2022-08-03 | 31.23 | $32.59 | 269173 |
| 2022-08-02 | 31.09 | $31.60 | 182700 |
| 2022-08-01 | 31.03 | $31.13 | 276286 |
| 2022-07-29 | 31.02 | $30.52 | 307737 |
| 2022-07-28 | 31.07 | $31.91 | 151839 |
| 2022-07-27 | 30.99 | $31.85 | 171040 |
| 2022-07-26 | 30.89 | $31.02 | 189935 |
| 2022-07-25 | 30.88 | $32.27 | 159177 |
| 2022-07-22 | 30.74 | $32.31 | 184412 |
| 2022-07-21 | 30.57 | $32.65 | 179350 |
| 2022-07-20 | 30.35 | $32.56 | 187664 |
| 2022-07-19 | 30.12 | $31.20 | 289641 |
| 2022-07-18 | 30.00 | $29.95 | 239003 |
| 2022-07-15 | 30.01 | $29.65 | 160553 |
| 2022-07-14 | 30.05 | $28.76 | 163222 |
| 2022-07-13 | 30.18 | $29.24 | 171111 |
| 2022-07-12 | 30.28 | $29.15 | 216443 |
| 2022-07-11 | 30.40 | $28.43 | 296525 |
| 2022-07-08 | 30.61 | $29.26 | 183602 |
| 2022-07-07 | 30.75 | $29.58 | 212364 |
| 2022-07-06 | 30.88 | $28.72 | 248980 |
| 2022-07-05 | 31.10 | $29.43 | 446177 |
| 2022-07-01 | 31.28 | $29.47 | 251478 |
| 2022-06-30 | 31.47 | $29.12 | 202403 |
| 2022-06-29 | 31.72 | $29.12 | 449931 |
| 2022-06-28 | 31.99 | $30.31 | 274660 |
| 2022-06-27 | 32.17 | $30.56 | 286181 |
| 2022-06-24 | 32.33 | $30.78 | 951497 |
| 2022-06-23 | 32.50 | $28.72 | 297674 |
| 2022-06-22 | 32.90 | $28.76 | 242581 |
| 2022-06-21 | 33.33 | $28.25 | 331804 |
| 2022-06-17 | 33.87 | $28.21 | 624540 |
| 2022-06-16 | 34.46 | $28.10 | 451306 |
| 2022-06-15 | 35.13 | $30.72 | 351307 |
| 2022-06-14 | 35.60 | $30.28 | 302492 |
| 2022-06-13 | 36.16 | $30.39 | 851177 |
| 2022-06-10 | 36.76 | $33.07 | 312414 |
| 2022-06-09 | 37.15 | $34.50 | 258845 |
| 2022-06-08 | 37.43 | $35.70 | 296733 |
| 2022-06-07 | 37.61 | $36.76 | 357696 |
| 2022-06-06 | 37.70 | $36.26 | 335731 |
| 2022-06-03 | 37.85 | $36.44 | 218668 |
| 2022-06-02 | 38.00 | $38.09 | 308872 |
| 2022-06-01 | 37.99 | $38.59 | 1.7M |
| 2022-05-31 | 37.93 | $39.26 | 518366 |
| 2022-05-27 | 37.79 | $39.53 | 390169 |
| 2022-05-26 | 37.61 | $38.94 | 786058 |
| 2022-05-25 | 37.47 | $39.94 | 215677 |
| 2022-05-24 | 37.21 | $38.51 | 287074 |
| 2022-05-23 | 37.07 | $40.21 | 440889 |
| 2022-05-20 | 36.74 | $40.54 | 414034 |
| 2022-05-19 | 36.34 | $41.81 | 666530 |
| 2022-05-18 | 35.76 | $41.07 | 1.0M |
| 2022-05-17 | 35.20 | $40.39 | 602392 |
| 2022-05-16 | 34.66 | $35.86 | 482501 |
| 2022-05-13 | 34.53 | $35.24 | 297752 |
| 2022-05-12 | 34.45 | $33.94 | 597375 |
| 2022-05-11 | 34.51 | $31.83 | 385179 |
| 2022-05-10 | 34.79 | $32.40 | 503572 |
| 2022-05-09 | 35.04 | $31.41 | 532752 |
| 2022-05-06 | 35.42 | $32.45 | 658238 |
| 2022-05-05 | 35.74 | $32.95 | 811425 |
| 2022-05-04 | 36.03 | $35.07 | 430441 |
| 2022-05-03 | 36.13 | $33.65 | 260159 |
| 2022-05-02 | 36.39 | $33.34 | 313316 |
| 2022-04-29 | 36.71 | $32.63 | 272920 |
| 2022-04-28 | 37.14 | $33.44 | 287169 |
| 2022-04-27 | 37.53 | $32.80 | 510350 |
| 2022-04-26 | 38.03 | $34.00 | 379525 |
| 2022-04-25 | 38.46 | $35.79 | 372317 |
| 2022-04-22 | 38.74 | $35.48 | 375868 |
| 2022-04-21 | 39.08 | $36.81 | 299403 |
| 2022-04-20 | 39.32 | $38.12 | 346704 |
| 2022-04-19 | 39.44 | $39.85 | 329263 |
| 2022-04-18 | 39.40 | $37.69 | 286055 |
| 2022-04-14 | 39.58 | $38.05 | 147759 |
| 2022-04-13 | 39.74 | $38.92 | 285193 |
| 2022-04-12 | 39.83 | $38.41 | 296553 |
| 2022-04-11 | 39.98 | $38.17 | 300896 |
| 2022-04-08 | 40.17 | $38.06 | 283319 |
| 2022-04-07 | 40.39 | $37.58 | 528889 |
| 2022-04-06 | 40.69 | $38.57 | 299056 |
| 2022-04-05 | 40.91 | $39.38 | 374487 |
| 2022-04-04 | 41.07 | $42.05 | 367572 |
| 2022-04-01 | 40.97 | $41.22 | 296344 |
| 2022-03-31 | 40.94 | $40.63 | 329960 |
| 2022-03-30 | 40.97 | $42.69 | 398784 |
| 2022-03-29 | 40.79 | $43.19 | 477318 |
| 2022-03-28 | 40.54 | $41.59 | 494481 |
| 2022-03-25 | 40.43 | $42.35 | 416049 |
| 2022-03-24 | 40.22 | $41.43 | 280284 |
| 2022-03-23 | 40.10 | $40.32 | 365900 |
| 2022-03-22 | 40.07 | $39.79 | 493102 |
| 2022-03-21 | 40.10 | $38.98 | 433691 |
| 2022-03-18 | 40.22 | $40.50 | 510875 |
| 2022-03-17 | 40.19 | $40.34 | 284715 |
| 2022-03-16 | 40.18 | $39.85 | 516610 |
| 2022-03-15 | 40.21 | $38.81 | 858830 |
| 2022-03-14 | 40.36 | $41.19 | 460586 |
| 2022-03-11 | 40.27 | $38.50 | 665811 |
| 2022-03-10 | 40.46 | $39.72 | 694127 |
| 2022-03-09 | 40.53 | $38.89 | 499849 |
| 2022-03-08 | 40.71 | $38.85 | 894167 |
| 2022-03-07 | 40.90 | $39.96 | 985347 |
| 2022-03-04 | 41.00 | $41.83 | 325157 |
| 2022-03-03 | 40.92 | $42.50 | 346948 |
| 2022-03-02 | 40.75 | $43.44 | 449264 |
| 2022-03-01 | 40.47 | $41.25 | 1.8M |
| 2022-02-28 | 40.38 | $41.45 | 522233 |
| 2022-02-25 | 40.27 | $40.86 | 339151 |
| 2022-02-24 | 40.21 | $41.06 | 402260 |
| 2022-02-23 | 40.12 | $40.03 | 677435 |
| 2022-02-22 | 40.13 | $37.57 | 408266 |
| 2022-02-18 | 40.40 | $38.50 | 389273 |
| 2022-02-17 | 40.60 | $37.41 | 496216 |
| 2022-02-16 | 40.93 | $37.95 | 1.5M |
| 2022-02-15 | 41.25 | $44.66 | 346653 |
| 2022-02-14 | 40.89 | $42.33 | 291742 |
| 2022-02-11 | 40.74 | $43.36 | 271153 |
| 2022-02-10 | 40.46 | $42.98 | 276971 |
| 2022-02-09 | 40.19 | $42.77 | 185374 |
| 2022-02-08 | 39.92 | $41.50 | 346471 |
| 2022-02-07 | 39.76 | $39.69 | 292155 |
| 2022-02-04 | 39.76 | $40.12 | 348008 |
| 2022-02-03 | 39.73 | $40.51 | 268810 |
| 2022-02-02 | 39.64 | $41.20 | 268239 |
| 2022-02-01 | 39.48 | $42.02 | 495557 |
| 2022-01-31 | 39.21 | $42.63 | 848191 |
| 2022-01-28 | 38.85 | $40.16 | 428478 |
| 2022-01-27 | 38.71 | $38.56 | 396832 |
| 2022-01-26 | 38.73 | $38.27 | 486179 |
| 2022-01-25 | 38.78 | $38.73 | 461608 |
| 2022-01-24 | 38.78 | $37.27 | 483943 |
| 2022-01-21 | 38.94 | $35.97 | 482488 |
| 2022-01-20 | 39.26 | $38.94 | 374150 |
| 2022-01-19 | 39.29 | $40.00 | 381445 |
| 2022-01-18 | 39.21 | $40.56 | 422463 |
| 2022-01-14 | 39.07 | $42.20 | 454657 |
| 2022-01-13 | 38.74 | $41.96 | 349989 |
| 2022-01-12 | 38.41 | $41.22 | 403889 |
| 2022-01-11 | 38.11 | $41.71 | 425715 |
| 2022-01-10 | 37.73 | $41.39 | 520086 |
| 2022-01-07 | 37.35 | $40.62 | 609947 |
| 2022-01-06 | 37.00 | $37.91 | 361489 |
| 2022-01-05 | 36.90 | $38.39 | 599002 |
| 2022-01-04 | 36.75 | $39.19 | 787109 |
| 2022-01-03 | 36.49 | $37.20 | 458143 |
| 2021-12-31 | 36.42 | $34.44 | 178108 |
| 2021-12-30 | 36.62 | $35.68 | 233487 |
| 2021-12-29 | 36.72 | $34.45 | 181340 |
| 2021-12-28 | 36.96 | $35.05 | 163451 |
| 2021-12-27 | 37.17 | $35.19 | 234942 |
| 2021-12-23 | 37.37 | $35.92 | 257702 |
| 2021-12-22 | 37.53 | $34.77 | 269290 |
| 2021-12-21 | 37.82 | $35.07 | 344056 |
| 2021-12-20 | 38.11 | $33.50 | 448677 |
| 2021-12-17 | 38.59 | $35.31 | 1.8M |
| 2021-12-16 | 38.94 | $34.08 | 563900 |
| 2021-12-15 | 39.45 | $34.33 | 713676 |
| 2021-12-14 | 39.98 | $35.39 | 525967 |
| 2021-12-13 | 40.47 | $37.09 | 345928 |
| 2021-12-10 | 40.82 | $39.07 | 221082 |
| 2021-12-09 | 41.01 | $38.84 | 311126 |
| 2021-12-08 | 41.24 | $39.99 | 355301 |
| 2021-12-07 | 41.37 | $40.79 | 797428 |
| 2021-12-06 | 41.43 | $39.75 | 597983 |
| 2021-12-03 | 41.61 | $38.55 | 435664 |
| 2021-12-02 | 41.93 | $37.04 | 539270 |
| 2021-12-01 | 42.44 | $35.44 | 555127 |
| 2021-11-30 | 43.18 | $38.61 | 1.8M |
| 2021-11-29 | 43.66 | $39.51 | 601096 |
| 2021-11-26 | 44.10 | $39.26 | 412382 |
| 2021-11-24 | 44.61 | $41.22 | 409303 |
| 2021-11-23 | 44.96 | $41.83 | 722285 |
| 2021-11-22 | 45.29 | $44.25 | 397609 |
| 2021-11-19 | 45.40 | $43.37 | 401707 |
| 2021-11-18 | 45.61 | $44.35 | 313056 |
| 2021-11-17 | 45.75 | $45.73 | 337925 |
| 2021-11-16 | 45.75 | $46.85 | 284182 |
| 2021-11-15 | 45.63 | $48.61 | 309369 |
| 2021-11-12 | 45.32 | $46.69 | 190054 |
| 2021-11-11 | 45.18 | $47.05 | 296418 |
| 2021-11-10 | 44.98 | $47.21 | 285967 |
| 2021-11-09 | 44.74 | $48.72 | 246094 |
| 2021-11-08 | 44.33 | $48.71 | 335785 |
| 2021-11-05 | 43.86 | $49.10 | 876957 |
| 2021-11-04 | 43.31 | $42.97 | 326558 |
| 2021-11-03 | 43.35 | $43.16 | 298966 |
| 2021-11-02 | 43.37 | $42.13 | 300464 |
| 2021-11-01 | 43.50 | $41.27 | 382093 |
| 2021-10-29 | 43.73 | $39.79 | 286455 |
| 2021-10-28 | 44.15 | $40.62 | 176261 |
| 2021-10-27 | 44.52 | $39.83 | 320321 |
| 2021-10-26 | 45.01 | $41.47 | 240516 |
| 2021-10-25 | 45.39 | $42.60 | 406355 |
| 2021-10-22 | 45.68 | $43.15 | 253086 |
| 2021-10-21 | 45.95 | $44.50 | 260338 |
| 2021-10-20 | 46.10 | $46.09 | 173841 |
| 2021-10-19 | 46.10 | $45.35 | 209902 |
| 2021-10-18 | 46.18 | $44.66 | 349103 |
| 2021-10-15 | 46.34 | $45.20 | 220810 |
| 2021-10-14 | 46.46 | $47.21 | 184992 |
| 2021-10-13 | 46.38 | $46.16 | 163270 |
| 2021-10-12 | 46.40 | $45.26 | 294130 |
| 2021-10-11 | 46.53 | $45.20 | 160704 |
| 2021-10-08 | 46.66 | $45.91 | 145676 |
| 2021-10-07 | 46.74 | $45.85 | 238845 |
| 2021-10-06 | 46.84 | $45.19 | 159988 |
| 2021-10-05 | 47.01 | $45.98 | 277878 |
| 2021-10-04 | 47.12 | $46.36 | 201099 |
| 2021-10-01 | 47.20 | $47.34 | 319655 |
| 2021-09-30 | 47.19 | $46.59 | 219796 |
| 2021-09-29 | 47.25 | $47.33 | 190064 |
| 2021-09-28 | 47.24 | $48.14 | 304538 |
| 2021-09-27 | 47.14 | $47.92 | 187243 |
| 2021-09-24 | 47.06 | $47.29 | 254136 |
| 2021-09-23 | 47.04 | $46.64 | 177864 |
| 2021-09-22 | 47.08 | $45.83 | 163545 |
| 2021-09-21 | 47.21 | $45.21 | 252208 |
| 2021-09-20 | 47.42 | $46.38 | 329608 |
| 2021-09-17 | 47.53 | $47.68 | 980692 |
| 2021-09-16 | 47.52 | $47.29 | 262665 |
| 2021-09-15 | 47.54 | $47.42 | 396360 |
| 2021-09-14 | 47.55 | $46.56 | 593868 |
| 2021-09-13 | 47.66 | $46.98 | 422026 |
| 2021-09-10 | 47.73 | $45.86 | 516351 |
| 2021-09-09 | 47.93 | $46.49 | 1.0M |
| 2021-09-08 | 48.08 | $44.20 | 370684 |
| 2021-09-07 | 48.49 | $44.59 | 400858 |
| 2021-09-03 | 48.90 | $45.53 | 265213 |
| 2021-09-02 | 49.25 | $46.96 | 215945 |
| 2021-09-01 | 49.49 | $47.28 | 399576 |
| 2021-08-31 | 49.73 | $47.53 | 573184 |
| 2021-08-30 | 49.96 | $47.69 | 152308 |
| 2021-08-27 | 50.20 | $48.24 | 299865 |
| 2021-08-26 | 50.40 | $46.58 | 384678 |
| 2021-08-25 | 50.80 | $47.16 | 471755 |
| 2021-08-24 | 51.19 | $48.70 | 353007 |
| 2021-08-23 | 51.45 | $49.33 | 202382 |
| 2021-08-20 | 51.67 | $48.06 | 172428 |
| 2021-08-19 | 52.05 | $47.33 | 271392 |
| 2021-08-18 | 52.55 | $49.00 | 290214 |
| 2021-08-17 | 52.92 | $49.97 | 280631 |
| 2021-08-16 | 53.23 | $51.24 | 178157 |
| 2021-08-13 | 53.44 | $51.41 | 207987 |
| 2021-08-12 | 53.66 | $52.56 | 326258 |
| 2021-08-11 | 53.77 | $55.46 | 417243 |
| 2021-08-10 | 53.60 | $54.34 | 365187 |
| 2021-08-09 | 53.52 | $52.90 | 425134 |
| 2021-08-06 | 53.58 | $52.71 | 524972 |
| 2021-08-05 | 53.68 | $49.53 | 302690 |
| 2021-08-04 | 54.11 | $48.05 | 224230 |
| 2021-08-03 | 54.75 | $47.96 | 393598 |
| 2021-08-02 | 55.47 | $50.02 | 310155 |
| 2021-07-30 | 56.04 | $50.04 | 294128 |
| 2021-07-29 | 56.67 | $51.63 | 269917 |
| 2021-07-28 | 57.20 | $52.60 | 313520 |
| 2021-07-27 | 57.68 | $53.14 | 282811 |
| 2021-07-26 | 58.16 | $54.65 | 280210 |
| 2021-07-23 | 58.53 | $52.23 | 344754 |
| 2021-07-22 | 59.20 | $53.43 | 337153 |
| 2021-07-21 | 59.80 | $56.54 | 309853 |
| 2021-07-20 | 60.15 | $54.36 | 234590 |
| 2021-07-19 | 60.76 | $53.07 | 372733 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
10.12
2026-07-16
Close Price
$10.90
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.06
Average
18.34
Maximum
60.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.12 | $10.90 | 1.0M |
| 2026-07-15 | 10.02 | $10.59 | 616800 |
| 2026-07-14 | 9.95 | $9.82 | 346200 |
| 2026-07-13 | 9.96 | $9.97 | 389982 |
| 2026-07-10 | 9.95 | $9.92 | 469100 |
| 2026-07-09 | 9.94 | $9.90 | 340000 |
| 2026-07-08 | 9.94 | $10.07 | 300500 |
| 2026-07-07 | 9.92 | $9.99 | 448213 |
| 2026-07-06 | 9.91 | $10.14 | 404734 |
| 2026-07-02 | 9.88 | $10.26 | 312448 |
| 2026-07-01 | 9.83 | $10.51 | 575639 |
| 2026-06-30 | 9.77 | $9.98 | 439200 |
| 2026-06-29 | 9.75 | $10.05 | 486500 |
| 2026-06-26 | 9.72 | $10.08 | 1.1M |
| 2026-06-25 | 9.70 | $9.45 | 391014 |
| 2026-06-24 | 9.73 | $9.75 | 361800 |
| 2026-06-23 | 9.73 | $9.82 | 374066 |
| 2026-06-22 | 9.73 | $9.35 | 459700 |
| 2026-06-18 | 9.77 | $9.36 | 1.2M |
| 2026-06-17 | 9.80 | $9.30 | 608100 |
| 2026-06-16 | 9.84 | $9.57 | 426211 |
| 2026-06-15 | 9.84 | $9.67 | 528917 |
| 2026-06-12 | 9.83 | $10.08 | 367800 |
| 2026-06-11 | 9.77 | $10.08 | 510719 |
| 2026-06-10 | 9.70 | $10.20 | 513700 |
| 2026-06-09 | 9.61 | $9.92 | 458427 |
| 2026-06-08 | 9.54 | $9.68 | 508328 |
| 2026-06-05 | 9.49 | $9.80 | 461923 |
| 2026-06-04 | 9.42 | $9.75 | 482700 |
| 2026-06-03 | 9.35 | $9.44 | 1.0M |
| 2026-06-02 | 9.30 | $10.54 | 665900 |
| 2026-06-01 | 9.13 | $10.33 | 648100 |
| 2026-05-29 | 8.98 | $9.72 | 717500 |
| 2026-05-28 | 8.88 | $9.83 | 377113 |
| 2026-05-27 | 8.77 | $9.89 | 605129 |
| 2026-05-26 | 8.64 | $9.54 | 407171 |
| 2026-05-22 | 8.54 | $9.24 | 412200 |
| 2026-05-21 | 8.46 | $9.00 | 456503 |
| 2026-05-20 | 8.40 | $8.65 | 425700 |
| 2026-05-19 | 8.38 | $8.46 | 411560 |
| 2026-05-18 | 8.38 | $8.35 | 372012 |
| 2026-05-15 | 8.39 | $8.30 | 311300 |
| 2026-05-14 | 8.41 | $8.31 | 508600 |
| 2026-05-13 | 8.42 | $8.39 | 503127 |
| 2026-05-12 | 8.43 | $8.08 | 580587 |
| 2026-05-11 | 8.46 | $8.19 | 2.6M |
| 2026-05-08 | 8.48 | $8.80 | 619266 |
| 2026-05-07 | 8.44 | $8.56 | 244920 |
| 2026-05-06 | 8.41 | $8.47 | 255300 |
| 2026-05-05 | 8.39 | $8.12 | 846000 |
| 2026-05-04 | 8.40 | $8.29 | 407500 |
| 2026-05-01 | 8.39 | $8.57 | 299640 |
| 2026-04-30 | 8.34 | $8.49 | 735002 |
| 2026-04-29 | 8.30 | $8.26 | 441900 |
| 2026-04-28 | 8.27 | $8.57 | 322700 |
| 2026-04-27 | 8.20 | $8.43 | 394340 |
| 2026-04-24 | 8.14 | $8.47 | 253800 |
| 2026-04-23 | 8.06 | $8.76 | 225600 |
| 2026-04-22 | 7.95 | $8.73 | 457923 |
| 2026-04-21 | 7.83 | $8.58 | 278037 |
| 2026-04-20 | 7.71 | $8.66 | 361200 |
| 2026-04-17 | 7.58 | $8.77 | 385225 |
| 2026-04-16 | 7.43 | $8.23 | 277929 |
| 2026-04-15 | 7.32 | $8.05 | 336103 |
| 2026-04-14 | 7.23 | $7.69 | 269800 |
| 2026-04-13 | 7.17 | $7.55 | 295314 |
| 2026-04-10 | 7.11 | $7.49 | 201961 |
| 2026-04-09 | 7.07 | $7.52 | 354193 |
| 2026-04-08 | 7.02 | $7.55 | 329532 |
| 2026-04-07 | 6.97 | $7.58 | 350666 |
| 2026-04-06 | 6.92 | $7.38 | 268703 |
| 2026-04-02 | 6.89 | $7.17 | 331400 |
| 2026-04-01 | 6.89 | $7.00 | 448915 |
| 2026-03-31 | 6.91 | $6.79 | 336900 |
| 2026-03-30 | 6.95 | $6.66 | 348349 |
| 2026-03-27 | 7.01 | $6.52 | 314900 |
| 2026-03-26 | 7.10 | $6.69 | 265927 |
| 2026-03-25 | 7.17 | $6.70 | 405843 |
| 2026-03-24 | 7.25 | $6.77 | 551500 |
| 2026-03-23 | 7.32 | $6.93 | 495229 |
| 2026-03-20 | 7.38 | $6.81 | 873531 |
| 2026-03-19 | 7.45 | $6.64 | 387304 |
| 2026-03-18 | 7.56 | $6.74 | 319512 |
| 2026-03-17 | 7.66 | $6.96 | 394800 |
| 2026-03-16 | 7.75 | $6.91 | 328900 |
| 2026-03-13 | 7.85 | $7.21 | 298500 |
| 2026-03-12 | 7.92 | $7.44 | 540500 |
| 2026-03-11 | 7.96 | $7.63 | 586688 |
| 2026-03-10 | 7.99 | $7.96 | 633510 |
| 2026-03-09 | 7.99 | $8.05 | 445255 |
| 2026-03-06 | 7.97 | $8.30 | 318300 |
| 2026-03-05 | 7.93 | $8.28 | 333911 |
| 2026-03-04 | 7.89 | $8.18 | 385721 |
| 2026-03-03 | 7.86 | $7.81 | 375528 |
| 2026-03-02 | 7.86 | $7.80 | 626200 |
| 2026-02-27 | 7.87 | $8.17 | 613200 |
| 2026-02-26 | 7.83 | $7.64 | 468900 |
| 2026-02-25 | 7.85 | $7.52 | 504731 |
| 2026-02-24 | 7.88 | $7.34 | 544422 |
| 2026-02-23 | 7.93 | $7.77 | 522541 |
| 2026-02-20 | 7.93 | $8.35 | 356800 |
| 2026-02-19 | 7.89 | $8.62 | 397715 |
| 2026-02-18 | 7.81 | $8.66 | 884400 |
| 2026-02-17 | 7.72 | $8.25 | 704200 |
| 2026-02-13 | 7.68 | $7.55 | 634931 |
| 2026-02-12 | 7.70 | $7.33 | 1.4M |
| 2026-02-11 | 7.75 | $7.50 | 620519 |
| 2026-02-10 | 7.79 | $7.68 | 558300 |
| 2026-02-09 | 7.81 | $7.42 | 348300 |
| 2026-02-06 | 7.87 | $7.63 | 443840 |
| 2026-02-05 | 7.91 | $7.83 | 338200 |
| 2026-02-04 | 7.94 | $8.00 | 627434 |
| 2026-02-03 | 7.95 | $7.73 | 472225 |
| 2026-02-02 | 8.00 | $8.06 | 486526 |
| 2026-01-30 | 8.02 | $7.71 | 517306 |
| 2026-01-29 | 8.09 | $7.61 | 256414 |
| 2026-01-28 | 8.17 | $7.72 | 273900 |
| 2026-01-27 | 8.26 | $7.77 | 221700 |
| 2026-01-26 | 8.34 | $7.87 | 256900 |
| 2026-01-23 | 8.43 | $7.95 | 479300 |
| 2026-01-22 | 8.52 | $7.94 | 365800 |
| 2026-01-21 | 8.62 | $7.77 | 489300 |
| 2026-01-20 | 8.74 | $7.86 | 364500 |
| 2026-01-16 | 8.87 | $8.28 | 346600 |
| 2026-01-15 | 8.96 | $8.40 | 255400 |
| 2026-01-14 | 9.04 | $8.39 | 214400 |
| 2026-01-13 | 9.14 | $8.48 | 315500 |
| 2026-01-12 | 9.23 | $8.47 | 233571 |
| 2026-01-09 | 9.33 | $8.53 | 261201 |
| 2026-01-08 | 9.43 | $8.78 | 254200 |
| 2026-01-07 | 9.51 | $8.78 | 729245 |
| 2026-01-06 | 9.59 | $8.96 | 487000 |
| 2026-01-05 | 9.66 | $9.50 | 464617 |
| 2026-01-02 | 9.67 | $9.25 | 359449 |
| 2025-12-31 | 9.71 | $9.52 | 370535 |
| 2025-12-30 | 9.72 | $9.73 | 542400 |
| 2025-12-29 | 9.70 | $9.83 | 488006 |
| 2025-12-26 | 9.67 | $9.80 | 292600 |
| 2025-12-24 | 9.64 | $9.68 | 297100 |
| 2025-12-23 | 9.61 | $9.79 | 647122 |
| 2025-12-22 | 9.57 | $9.63 | 646200 |
| 2025-12-19 | 9.54 | $9.63 | 1.3M |
| 2025-12-18 | 9.50 | $9.63 | 573118 |
| 2025-12-17 | 9.46 | $9.74 | 481412 |
| 2025-12-16 | 9.39 | $9.79 | 656738 |
| 2025-12-15 | 9.32 | $9.98 | 508700 |
| 2025-12-12 | 9.21 | $10.01 | 388816 |
| 2025-12-11 | 9.09 | $9.98 | 325800 |
| 2025-12-10 | 8.97 | $9.71 | 450130 |
| 2025-12-09 | 8.86 | $9.72 | 374123 |
| 2025-12-08 | 8.75 | $9.34 | 368600 |
| 2025-12-05 | 8.66 | $9.00 | 223914 |
| 2025-12-04 | 8.59 | $9.09 | 267924 |
| 2025-12-03 | 8.51 | $8.97 | 346200 |
| 2025-12-02 | 8.43 | $8.78 | 427500 |
| 2025-12-01 | 8.37 | $8.93 | 282240 |
| 2025-11-28 | 8.28 | $8.92 | 202849 |
| 2025-11-26 | 8.19 | $8.74 | 234100 |
| 2025-11-25 | 8.11 | $8.93 | 295600 |
| 2025-11-24 | 8.01 | $8.79 | 492313 |
| 2025-11-21 | 7.91 | $8.55 | 359400 |
| 2025-11-20 | 7.84 | $8.04 | 319353 |
| 2025-11-19 | 7.81 | $8.11 | 272518 |
| 2025-11-18 | 7.77 | $8.13 | 354159 |
| 2025-11-17 | 7.72 | $7.82 | 307329 |
| 2025-11-14 | 7.71 | $7.80 | 485700 |
| 2025-11-13 | 7.69 | $7.97 | 484832 |
| 2025-11-12 | 7.65 | $8.22 | 575944 |
| 2025-11-11 | 7.58 | $7.80 | 554818 |
| 2025-11-10 | 7.55 | $8.09 | 669000 |
| 2025-11-07 | 7.50 | $7.52 | 607000 |
| 2025-11-06 | 7.49 | $7.25 | 369900 |
| 2025-11-05 | 7.52 | $7.46 | 302800 |
| 2025-11-04 | 7.53 | $7.40 | 265805 |
| 2025-11-03 | 7.54 | $7.50 | 329900 |
| 2025-10-31 | 7.55 | $7.58 | 269600 |
| 2025-10-30 | 7.55 | $7.51 | 325179 |
| 2025-10-29 | 7.57 | $7.73 | 395120 |
| 2025-10-28 | 7.56 | $7.58 | 229500 |
| 2025-10-27 | 7.57 | $7.62 | 325700 |
| 2025-10-24 | 7.58 | $7.81 | 345234 |
| 2025-10-23 | 7.58 | $7.63 | 287433 |
| 2025-10-22 | 7.59 | $7.52 | 352300 |
| 2025-10-21 | 7.62 | $7.42 | 221300 |
| 2025-10-20 | 7.66 | $7.20 | 235210 |
| 2025-10-17 | 7.72 | $7.07 | 338200 |
| 2025-10-16 | 7.80 | $7.30 | 246500 |
| 2025-10-15 | 7.87 | $7.34 | 422863 |
| 2025-10-14 | 7.93 | $7.67 | 533249 |
| 2025-10-13 | 7.97 | $7.69 | 544478 |
| 2025-10-10 | 8.01 | $7.52 | 393617 |
| 2025-10-09 | 8.07 | $7.89 | 1.3M |
| 2025-10-08 | 8.09 | $7.89 | 382500 |
| 2025-10-07 | 8.11 | $7.93 | 781600 |
| 2025-10-06 | 8.13 | $7.93 | 275047 |
| 2025-10-03 | 8.14 | $8.07 | 303900 |
| 2025-10-02 | 8.14 | $7.83 | 271000 |
| 2025-10-01 | 8.17 | $8.27 | 355600 |
| 2025-09-30 | 8.14 | $8.24 | 219600 |
| 2025-09-29 | 8.11 | $8.34 | 242300 |
| 2025-09-26 | 8.07 | $8.33 | 278907 |
| 2025-09-25 | 8.02 | $8.08 | 263388 |
| 2025-09-24 | 8.00 | $8.08 | 236400 |
| 2025-09-23 | 7.96 | $7.93 | 280522 |
| 2025-09-22 | 7.94 | $7.88 | 464455 |
| 2025-09-19 | 7.92 | $8.40 | 1.3M |
| 2025-09-18 | 7.84 | $8.37 | 307615 |
| 2025-09-17 | 7.76 | $8.32 | 452141 |
| 2025-09-16 | 7.67 | $8.20 | 324900 |
| 2025-09-15 | 7.59 | $8.36 | 296418 |
| 2025-09-12 | 7.49 | $8.23 | 745126 |
| 2025-09-11 | 7.40 | $7.98 | 579400 |
| 2025-09-10 | 7.33 | $7.57 | 495147 |
| 2025-09-09 | 7.29 | $7.75 | 356693 |
| 2025-09-08 | 7.23 | $7.91 | 542231 |
| 2025-09-05 | 7.15 | $7.56 | 535500 |
| 2025-09-04 | 7.09 | $7.36 | 329887 |
| 2025-09-03 | 7.05 | $7.29 | 285800 |
| 2025-09-02 | 7.01 | $7.21 | 418835 |
| 2025-08-29 | 6.97 | $7.06 | 364530 |
| 2025-08-28 | 6.93 | $7.06 | 343815 |
| 2025-08-27 | 6.89 | $6.99 | 298500 |
| 2025-08-26 | 6.86 | $7.15 | 518846 |
| 2025-08-25 | 6.80 | $7.20 | 357438 |
| 2025-08-22 | 6.73 | $7.10 | 342758 |
| 2025-08-21 | 6.67 | $6.88 | 315956 |
| 2025-08-20 | 6.63 | $6.76 | 513234 |
| 2025-08-19 | 6.60 | $7.01 | 372548 |
| 2025-08-18 | 6.54 | $6.95 | 447909 |
| 2025-08-15 | 6.48 | $7.10 | 615700 |
| 2025-08-14 | 6.40 | $7.08 | 540800 |
| 2025-08-13 | 6.33 | $7.25 | 1.6M |
| 2025-08-12 | 6.23 | $6.84 | 1.8M |
| 2025-08-11 | 6.16 | $6.76 | 1.4M |
| 2025-08-08 | 6.10 | $6.53 | 3.2M |
| 2025-08-07 | 6.06 | $6.00 | 560445 |
| 2025-08-06 | 6.07 | $5.92 | 485579 |
| 2025-08-05 | 6.09 | $5.98 | 483700 |
| 2025-08-04 | 6.10 | $6.01 | 485172 |
| 2025-08-01 | 6.12 | $5.63 | 1.6M |
| 2025-07-31 | 6.16 | $5.99 | 933832 |
| 2025-07-30 | 6.18 | $5.94 | 590723 |
| 2025-07-29 | 6.20 | $5.99 | 364409 |
| 2025-07-28 | 6.22 | $6.24 | 291188 |
| 2025-07-25 | 6.21 | $6.34 | 301000 |
| 2025-07-24 | 6.20 | $6.50 | 464072 |
| 2025-07-23 | 6.17 | $6.44 | 509411 |
| 2025-07-22 | 6.14 | $6.20 | 307869 |
| 2025-07-21 | 6.13 | $6.14 | 212679 |
| 2025-07-18 | 6.13 | $6.15 | 257250 |
| 2025-07-17 | 6.13 | $6.23 | 489600 |
| 2025-07-16 | 6.12 | $6.11 | 337300 |
| 2025-07-15 | 6.12 | $6.05 | 280526 |
| 2025-07-14 | 6.13 | $6.34 | 314520 |
| 2025-07-11 | 6.11 | $6.09 | 443426 |
| 2025-07-10 | 6.12 | $6.04 | 482200 |
| 2025-07-09 | 6.13 | $5.99 | 423700 |
| 2025-07-08 | 6.16 | $6.06 | 507200 |
| 2025-07-07 | 6.18 | $5.95 | 650420 |
| 2025-07-03 | 6.22 | $6.15 | 209600 |
| 2025-07-02 | 6.24 | $6.13 | 369533 |
| 2025-07-01 | 6.26 | $6.14 | 404026 |
| 2025-06-30 | 6.28 | $6.27 | 357012 |
| 2025-06-27 | 6.29 | $6.38 | 516800 |
| 2025-06-26 | 6.30 | $6.29 | 402300 |
| 2025-06-25 | 6.31 | $5.98 | 866146 |
| 2025-06-24 | 6.35 | $5.99 | 522200 |
| 2025-06-23 | 6.40 | $6.27 | 962849 |
| 2025-06-20 | 6.42 | $6.00 | 1.7M |
| 2025-06-18 | 6.46 | $6.03 | 439648 |
| 2025-06-17 | 6.51 | $6.06 | 297142 |
| 2025-06-16 | 6.55 | $6.18 | 371258 |
| 2025-06-13 | 6.58 | $6.24 | 381257 |
| 2025-06-12 | 6.61 | $6.51 | 433006 |
| 2025-06-11 | 6.61 | $6.98 | 506809 |
| 2025-06-10 | 6.56 | $7.04 | 816342 |
| 2025-06-09 | 6.50 | $6.75 | 419900 |
| 2025-06-06 | 6.46 | $6.48 | 359601 |
| 2025-06-05 | 6.45 | $6.60 | 596896 |
| 2025-06-04 | 6.43 | $6.47 | 476400 |
| 2025-06-03 | 6.42 | $6.63 | 516921 |
| 2025-06-02 | 6.39 | $6.47 | 688000 |
| 2025-05-30 | 6.38 | $6.61 | 686040 |
| 2025-05-29 | 6.35 | $6.64 | 441800 |
| 2025-05-28 | 6.32 | $6.52 | 703115 |
| 2025-05-27 | 6.30 | $6.57 | 582607 |
| 2025-05-23 | 6.27 | $6.20 | 548000 |
| 2025-05-22 | 6.29 | $6.27 | 466292 |
| 2025-05-21 | 6.29 | $6.27 | 545625 |
| 2025-05-20 | 6.30 | $6.47 | 611300 |
| 2025-05-19 | 6.28 | $6.39 | 1.1M |
| 2025-05-16 | 6.27 | $6.23 | 791847 |
| 2025-05-15 | 6.28 | $6.42 | 546210 |
| 2025-05-14 | 6.26 | $6.14 | 689900 |
| 2025-05-13 | 6.28 | $6.02 | 982212 |
| 2025-05-12 | 6.30 | $5.85 | 734844 |
| 2025-05-09 | 6.34 | $6.33 | 1.1M |
| 2025-05-08 | 6.33 | $6.19 | 680908 |
| 2025-05-07 | 6.34 | $6.63 | 688600 |
| 2025-05-06 | 6.30 | $6.38 | 428013 |
| 2025-05-05 | 6.28 | $6.26 | 296000 |
| 2025-05-02 | 6.27 | $6.25 | 267508 |
| 2025-05-01 | 6.26 | $6.30 | 198519 |
| 2025-04-30 | 6.25 | $6.40 | 286300 |
| 2025-04-29 | 6.24 | $6.58 | 257023 |
| 2025-04-28 | 6.21 | $6.54 | 246400 |
| 2025-04-25 | 6.18 | $6.54 | 342400 |
| 2025-04-24 | 6.15 | $6.36 | 274603 |
| 2025-04-23 | 6.15 | $6.24 | 329900 |
| 2025-04-22 | 6.16 | $6.27 | 320827 |
| 2025-04-21 | 6.17 | $6.02 | 339723 |
| 2025-04-17 | 6.21 | $6.10 | 300501 |
| 2025-04-16 | 6.25 | $5.98 | 650923 |
| 2025-04-15 | 6.31 | $5.93 | 525000 |
| 2025-04-14 | 6.37 | $6.25 | 541700 |
| 2025-04-11 | 6.41 | $6.01 | 419847 |
| 2025-04-10 | 6.48 | $5.85 | 608850 |
| 2025-04-09 | 6.56 | $6.14 | 748200 |
| 2025-04-08 | 6.63 | $5.55 | 616308 |
| 2025-04-07 | 6.75 | $5.97 | 539307 |
| 2025-04-04 | 6.85 | $6.21 | 711327 |
| 2025-04-03 | 6.92 | $6.22 | 632800 |
| 2025-04-02 | 6.99 | $6.91 | 337177 |
| 2025-04-01 | 7.00 | $6.86 | 517600 |
| 2025-03-31 | 7.02 | $6.88 | 1.1M |
| 2025-03-28 | 7.03 | $6.84 | 511600 |
| 2025-03-27 | 7.05 | $6.97 | 476800 |
| 2025-03-26 | 7.06 | $7.18 | 425500 |
| 2025-03-25 | 7.05 | $6.98 | 437958 |
| 2025-03-24 | 7.06 | $6.84 | 737006 |
| 2025-03-21 | 7.09 | $7.20 | 1.3M |
| 2025-03-20 | 7.08 | $7.31 | 500443 |
| 2025-03-19 | 7.07 | $7.16 | 571200 |
| 2025-03-18 | 7.08 | $7.10 | 529700 |
| 2025-03-17 | 7.10 | $7.03 | 684500 |
| 2025-03-14 | 7.14 | $6.99 | 496600 |
| 2025-03-13 | 7.19 | $6.78 | 770723 |
| 2025-03-12 | 7.27 | $7.17 | 442311 |
| 2025-03-11 | 7.34 | $7.01 | 845627 |
| 2025-03-10 | 7.43 | $6.95 | 845217 |
| 2025-03-07 | 7.54 | $7.06 | 499865 |
| 2025-03-06 | 7.65 | $7.14 | 565615 |
| 2025-03-05 | 7.76 | $7.05 | 552635 |
| 2025-03-04 | 7.89 | $6.92 | 803100 |
| 2025-03-03 | 8.05 | $6.86 | 869608 |
| 2025-02-28 | 8.23 | $7.30 | 1.2M |
| 2025-02-27 | 8.37 | $7.02 | 1.3M |
| 2025-02-26 | 8.56 | $7.25 | 777803 |
| 2025-02-25 | 8.74 | $7.49 | 940300 |
| 2025-02-24 | 8.91 | $7.69 | 761000 |
| 2025-02-21 | 9.08 | $7.71 | 522502 |
| 2025-02-20 | 9.25 | $8.02 | 856881 |
| 2025-02-19 | 9.39 | $8.50 | 755100 |
| 2025-02-18 | 9.50 | $8.32 | 1.1M |
| 2025-02-14 | 9.62 | $8.79 | 1.3M |
| 2025-02-13 | 9.70 | $9.84 | 383717 |
| 2025-02-12 | 9.67 | $9.76 | 244754 |
| 2025-02-11 | 9.65 | $9.73 | 347418 |
| 2025-02-10 | 9.63 | $9.70 | 315440 |
| 2025-02-07 | 9.60 | $9.79 | 459700 |
| 2025-02-06 | 9.57 | $9.42 | 276036 |
| 2025-02-05 | 9.57 | $9.45 | 653100 |
| 2025-02-04 | 9.57 | $9.35 | 302800 |
| 2025-02-03 | 9.58 | $9.45 | 242000 |
| 2025-01-31 | 9.58 | $9.63 | 261724 |
| 2025-01-30 | 9.57 | $9.86 | 330114 |
| 2025-01-29 | 9.53 | $10.25 | 311716 |
| 2025-01-28 | 9.46 | $10.41 | 334626 |
| 2025-01-27 | 9.36 | $10.05 | 455176 |
| 2025-01-24 | 9.30 | $10.01 | 282700 |
| 2025-01-23 | 9.23 | $9.44 | 294711 |
| 2025-01-22 | 9.22 | $9.44 | 1.1M |
| 2025-01-21 | 9.21 | $8.99 | 318215 |
| 2025-01-17 | 9.24 | $8.89 | 310001 |
| 2025-01-16 | 9.29 | $9.07 | 387300 |
| 2025-01-15 | 9.32 | $8.92 | 372006 |
| 2025-01-14 | 9.38 | $8.93 | 398800 |
| 2025-01-13 | 9.43 | $8.45 | 393123 |
| 2025-01-10 | 9.54 | $8.95 | 473604 |
| 2025-01-08 | 9.60 | $9.15 | 476800 |
| 2025-01-07 | 9.64 | $9.58 | 409743 |
| 2025-01-06 | 9.64 | $9.97 | 639300 |
| 2025-01-03 | 9.60 | $9.85 | 548300 |
| 2025-01-02 | 9.57 | $9.98 | 320600 |
| 2024-12-31 | 9.53 | $9.90 | 383600 |
| 2024-12-30 | 9.49 | $9.55 | 691725 |
| 2024-12-27 | 9.48 | $9.42 | 349047 |
| 2024-12-26 | 9.49 | $9.55 | 403758 |
| 2024-12-24 | 9.48 | $9.38 | 145800 |
| 2024-12-23 | 9.49 | $9.35 | 487700 |
| 2024-12-20 | 9.50 | $9.37 | 1.3M |
| 2024-12-19 | 9.51 | $9.25 | 692100 |
| 2024-12-18 | 9.53 | $9.33 | 1.3M |
| 2024-12-17 | 9.55 | $9.74 | 762942 |
| 2024-12-16 | 9.52 | $9.76 | 504847 |
| 2024-12-13 | 9.49 | $9.70 | 465643 |
| 2024-12-12 | 9.46 | $9.92 | 687000 |
| 2024-12-11 | 9.41 | $9.34 | 444500 |
| 2024-12-10 | 9.42 | $9.62 | 404300 |
| 2024-12-09 | 9.39 | $9.63 | 572200 |
| 2024-12-06 | 9.35 | $9.39 | 639700 |
| 2024-12-05 | 9.34 | $9.15 | 407700 |
| 2024-12-04 | 9.34 | $9.29 | 344947 |
| 2024-12-03 | 9.32 | $9.33 | 438744 |
| 2024-12-02 | 9.30 | $9.71 | 409644 |
| 2024-11-29 | 9.23 | $9.42 | 205527 |
| 2024-11-27 | 9.19 | $9.47 | 835116 |
| 2024-11-26 | 9.13 | $9.16 | 592300 |
| 2024-11-25 | 9.10 | $9.30 | 1.2M |
| 2024-11-22 | 9.05 | $9.41 | 714710 |
| 2024-11-21 | 8.98 | $9.82 | 902232 |
| 2024-11-20 | 8.87 | $9.57 | 639800 |
| 2024-11-19 | 8.77 | $8.99 | 535426 |
| 2024-11-18 | 8.73 | $9.10 | 1.2M |
| 2024-11-15 | 8.66 | $9.25 | 765202 |
| 2024-11-14 | 8.58 | $9.52 | 1.1M |
| 2024-11-13 | 8.46 | $9.65 | 1.7M |
| 2024-11-12 | 8.32 | $8.48 | 1.4M |
| 2024-11-11 | 8.29 | $8.74 | 814069 |
| 2024-11-08 | 8.23 | $8.56 | 2.8M |
| 2024-11-07 | 8.19 | $8.35 | 1.0M |
| 2024-11-06 | 8.16 | $8.39 | 1.4M |
| 2024-11-05 | 8.13 | $8.52 | 628110 |
| 2024-11-04 | 8.08 | $8.21 | 521044 |
| 2024-11-01 | 8.07 | $8.21 | 413702 |
| 2024-10-31 | 8.05 | $8.10 | 813872 |
| 2024-10-30 | 8.05 | $8.27 | 435200 |
| 2024-10-29 | 8.03 | $8.20 | 533100 |
| 2024-10-28 | 8.02 | $8.26 | 849200 |
| 2024-10-25 | 8.00 | $8.09 | 538721 |
| 2024-10-24 | 8.00 | $8.13 | 517718 |
| 2024-10-23 | 8.00 | $7.92 | 939800 |
| 2024-10-22 | 8.02 | $7.86 | 776322 |
| 2024-10-21 | 8.04 | $7.66 | 528841 |
| 2024-10-18 | 8.08 | $8.22 | 569428 |
| 2024-10-17 | 8.06 | $8.07 | 1.1M |
| 2024-10-16 | 8.06 | $7.79 | 747643 |
| 2024-10-15 | 8.10 | $7.83 | 729116 |
| 2024-10-14 | 8.14 | $7.82 | 544800 |
| 2024-10-11 | 8.18 | $7.98 | 586604 |
| 2024-10-10 | 8.21 | $7.95 | 515600 |
| 2024-10-09 | 8.25 | $7.94 | 543300 |
| 2024-10-08 | 8.28 | $8.27 | 637600 |
| 2024-10-07 | 8.29 | $8.22 | 876302 |
| 2024-10-04 | 8.29 | $8.33 | 486738 |
| 2024-10-03 | 8.29 | $8.28 | 562700 |
| 2024-10-02 | 8.30 | $8.48 | 912400 |
| 2024-10-01 | 8.29 | $8.53 | 818074 |
| 2024-09-30 | 8.29 | $8.69 | 1.3M |
| 2024-09-27 | 8.28 | $8.17 | 1.4M |
| 2024-09-26 | 8.33 | $7.98 | 1.8M |
| 2024-09-25 | 8.40 | $7.42 | 4.1M |
| 2024-09-24 | 8.55 | $7.66 | 3.3M |
| 2024-09-23 | 8.68 | $7.85 | 3.9M |
| 2024-09-20 | 8.81 | $8.14 | 16.7M |
| 2024-09-19 | 8.92 | $8.89 | 1.8M |
| 2024-09-18 | 8.97 | $9.03 | 1.6M |
| 2024-09-17 | 9.01 | $8.87 | 1.1M |
| 2024-09-16 | 9.07 | $8.65 | 1.4M |
| 2024-09-13 | 9.16 | $8.69 | 884600 |
| 2024-09-12 | 9.24 | $8.25 | 954600 |
| 2024-09-11 | 9.38 | $7.98 | 1.2M |
| 2024-09-10 | 9.55 | $7.83 | 1.7M |
| 2024-09-09 | 9.74 | $7.95 | 4.0M |
| 2024-09-06 | 9.92 | $8.99 | 871438 |
| 2024-09-05 | 10.02 | $9.31 | 634700 |
| 2024-09-04 | 10.09 | $9.80 | 567700 |
| 2024-09-03 | 10.11 | $9.85 | 520700 |
| 2024-08-30 | 10.13 | $9.85 | 509323 |
| 2024-08-29 | 10.15 | $10.39 | 411725 |
| 2024-08-28 | 10.12 | $10.16 | 571000 |
| 2024-08-27 | 10.12 | $10.37 | 457817 |
| 2024-08-26 | 10.10 | $10.70 | 554203 |
| 2024-08-23 | 10.05 | $10.43 | 574652 |
| 2024-08-22 | 10.02 | $10.38 | 527603 |
| 2024-08-21 | 10.01 | $10.29 | 499300 |
| 2024-08-20 | 10.00 | $9.96 | 1.8M |
| 2024-08-19 | 10.02 | $10.19 | 853671 |
| 2024-08-16 | 10.03 | $9.89 | 623069 |
| 2024-08-15 | 10.07 | $9.57 | 932147 |
| 2024-08-14 | 10.14 | $9.31 | 1.0M |
| 2024-08-13 | 10.24 | $10.01 | 1.7M |
| 2024-08-12 | 10.28 | $9.02 | 1.1M |
| 2024-08-09 | 10.42 | $9.74 | 884064 |
| 2024-08-08 | 10.50 | $10.30 | 1.3M |
| 2024-08-07 | 10.52 | $10.45 | 741500 |
| 2024-08-06 | 10.52 | $10.00 | 674800 |
| 2024-08-05 | 10.56 | $10.12 | 1.0M |
| 2024-08-02 | 10.59 | $10.24 | 747929 |
| 2024-08-01 | 10.60 | $10.40 | 569924 |
| 2024-07-31 | 10.60 | $11.13 | 935000 |
| 2024-07-30 | 10.52 | $10.95 | 610758 |
| 2024-07-29 | 10.44 | $11.07 | 633600 |
| 2024-07-26 | 10.35 | $10.90 | 476200 |
| 2024-07-25 | 10.27 | $10.33 | 709100 |
| 2024-07-24 | 10.24 | $10.30 | 507220 |
| 2024-07-23 | 10.20 | $10.60 | 604820 |
| 2024-07-22 | 10.14 | $10.75 | 578829 |
| 2024-07-19 | 10.06 | $10.62 | 492632 |
| 2024-07-18 | 10.00 | $10.52 | 677846 |
| 2024-07-17 | 9.94 | $10.74 | 761845 |
| 2024-07-16 | 9.86 | $10.49 | 667857 |
| 2024-07-15 | 9.82 | $10.10 | 549641 |
| 2024-07-12 | 9.85 | $10.04 | 664529 |
| 2024-07-11 | 9.92 | $10.15 | 787680 |
| 2024-07-10 | 10.00 | $10.06 | 604386 |
| 2024-07-09 | 10.13 | $9.55 | 568837 |
| 2024-07-08 | 10.34 | $9.38 | 524781 |
| 2024-07-05 | 10.60 | $9.72 | 535114 |
| 2024-07-03 | 10.87 | $9.63 | 391088 |
| 2024-07-02 | 11.19 | $9.40 | 867689 |
| 2024-07-01 | 11.57 | $9.34 | 1.0M |
| 2024-06-28 | 12.00 | $9.66 | 1.4M |
| 2024-06-27 | 12.43 | $9.18 | 1.8M |
| 2024-06-26 | 12.94 | $9.60 | 1.5M |
| 2024-06-25 | 13.45 | $9.51 | 1.8M |
| 2024-06-24 | 13.99 | $10.31 | 2.3M |
| 2024-06-21 | 14.49 | $10.94 | 23.5M |
| 2024-06-20 | 14.97 | $10.35 | 2.5M |
| 2024-06-18 | 15.52 | $9.82 | 7.9M |
| 2024-06-17 | 16.16 | $10.19 | 8.6M |
| 2024-06-14 | 16.79 | $15.71 | 812672 |
| 2024-06-13 | 16.90 | $15.63 | 529212 |
| 2024-06-12 | 17.01 | $15.90 | 772393 |
| 2024-06-11 | 17.09 | $16.95 | 939802 |
| 2024-06-10 | 17.07 | $16.88 | 892055 |
| 2024-06-07 | 17.04 | $17.25 | 458109 |
| 2024-06-06 | 16.95 | $17.50 | 690890 |
| 2024-06-05 | 16.82 | $17.28 | 649698 |
| 2024-06-04 | 16.69 | $18.01 | 619006 |
| 2024-06-03 | 16.46 | $18.32 | 682120 |
| 2024-05-31 | 16.18 | $17.34 | 557268 |
| 2024-05-30 | 15.95 | $16.88 | 549253 |
| 2024-05-29 | 15.75 | $16.25 | 446657 |
| 2024-05-28 | 15.58 | $17.06 | 486895 |
| 2024-05-24 | 15.30 | $16.43 | 651652 |
| 2024-05-23 | 15.05 | $16.50 | 949262 |
| 2024-05-22 | 14.78 | $17.92 | 1.1M |
| 2024-05-21 | 14.34 | $16.50 | 1.0M |
| 2024-05-20 | 14.01 | $16.14 | 1.1M |
| 2024-05-17 | 13.69 | $15.61 | 993755 |
| 2024-05-16 | 13.39 | $15.96 | 854690 |
| 2024-05-15 | 13.04 | $15.15 | 1.5M |
| 2024-05-14 | 12.74 | $15.83 | 1.3M |
| 2024-05-13 | 12.35 | $15.23 | 1.6M |
| 2024-05-10 | 12.00 | $13.24 | 1.2M |
| 2024-05-09 | 11.82 | $13.73 | 956824 |
| 2024-05-08 | 11.58 | $13.28 | 721616 |
| 2024-05-07 | 11.37 | $12.76 | 535697 |
| 2024-05-06 | 11.21 | $12.52 | 460631 |
| 2024-05-03 | 11.06 | $11.85 | 384328 |
| 2024-05-02 | 10.97 | $11.54 | 366945 |
| 2024-05-01 | 10.91 | $11.05 | 389080 |
| 2024-04-30 | 10.91 | $10.62 | 455880 |
| 2024-04-29 | 10.95 | $10.93 | 375099 |
| 2024-04-26 | 10.96 | $10.83 | 322467 |
| 2024-04-25 | 10.99 | $11.33 | 552491 |
| 2024-04-24 | 10.98 | $11.50 | 316798 |
| 2024-04-23 | 10.95 | $11.57 | 530137 |
| 2024-04-22 | 10.92 | $10.95 | 332643 |
| 2024-04-19 | 10.95 | $10.92 | 305953 |
| 2024-04-18 | 10.99 | $10.60 | 628220 |
| 2024-04-17 | 11.07 | $10.25 | 444218 |
| 2024-04-16 | 11.20 | $10.02 | 564093 |
| 2024-04-15 | 11.37 | $10.25 | 494876 |
| 2024-04-12 | 11.52 | $10.58 | 444270 |
| 2024-04-11 | 11.65 | $10.96 | 399695 |
| 2024-04-10 | 11.75 | $10.85 | 565158 |
| 2024-04-09 | 11.87 | $11.33 | 330547 |
| 2024-04-08 | 11.95 | $11.26 | 439805 |
| 2024-04-05 | 12.04 | $11.50 | 335125 |
| 2024-04-04 | 12.11 | $11.71 | 416435 |
| 2024-04-03 | 12.16 | $11.71 | 523196 |
| 2024-04-02 | 12.22 | $11.56 | 554554 |
| 2024-04-01 | 12.29 | $11.84 | 461250 |
| 2024-03-28 | 12.35 | $12.13 | 539360 |
| 2024-03-27 | 12.38 | $12.29 | 637682 |
| 2024-03-26 | 12.40 | $11.91 | 453484 |
| 2024-03-25 | 12.45 | $12.22 | 569065 |
| 2024-03-22 | 12.48 | $11.63 | 494159 |
| 2024-03-21 | 12.57 | $12.37 | 543758 |
| 2024-03-20 | 12.59 | $13.14 | 499693 |
| 2024-03-19 | 12.54 | $13.05 | 607392 |
| 2024-03-18 | 12.50 | $12.90 | 758777 |
| 2024-03-15 | 12.47 | $12.23 | 9.0M |
| 2024-03-14 | 12.52 | $12.29 | 908367 |
| 2024-03-13 | 12.57 | $12.67 | 721664 |
| 2024-03-12 | 12.58 | $12.59 | 709727 |
| 2024-03-11 | 12.62 | $12.28 | 775280 |
| 2024-03-08 | 12.69 | $11.85 | 597305 |
| 2024-03-07 | 12.83 | $12.05 | 564407 |
| 2024-03-06 | 12.97 | $12.45 | 478513 |
| 2024-03-05 | 13.11 | $12.36 | 532957 |
| 2024-03-04 | 13.27 | $12.67 | 558360 |
| 2024-03-01 | 13.43 | $13.15 | 464569 |
| 2024-02-29 | 13.57 | $12.94 | 614695 |
| 2024-02-28 | 13.75 | $12.82 | 597366 |
| 2024-02-27 | 13.97 | $12.73 | 633549 |
| 2024-02-26 | 14.23 | $12.26 | 801600 |
| 2024-02-23 | 14.56 | $12.43 | 494289 |
| 2024-02-22 | 14.91 | $12.80 | 462850 |
| 2024-02-21 | 15.24 | $13.23 | 488571 |
| 2024-02-20 | 15.56 | $13.28 | 640007 |
| 2024-02-16 | 15.90 | $13.32 | 638785 |
| 2024-02-15 | 16.25 | $14.30 | 655969 |
| 2024-02-14 | 16.53 | $13.94 | 781961 |
| 2024-02-13 | 16.85 | $13.40 | 671926 |
| 2024-02-12 | 17.25 | $14.71 | 757987 |
| 2024-02-09 | 17.53 | $14.41 | 1.7M |
| 2024-02-08 | 17.86 | $17.04 | 431285 |
| 2024-02-07 | 17.96 | $17.01 | 650960 |
| 2024-02-06 | 18.06 | $17.63 | 334712 |
| 2024-02-05 | 18.12 | $17.58 | 340359 |
| 2024-02-02 | 18.18 | $18.10 | 321742 |
| 2024-02-01 | 18.20 | $18.34 | 303189 |
| 2024-01-31 | 18.20 | $18.09 | 334460 |
| 2024-01-30 | 18.22 | $18.37 | 241851 |
| 2024-01-29 | 18.22 | $18.40 | 262611 |
| 2024-01-26 | 18.22 | $18.44 | 296860 |
| 2024-01-25 | 18.21 | $18.69 | 381665 |
| 2024-01-24 | 18.18 | $17.46 | 454864 |
| 2024-01-23 | 18.27 | $18.67 | 385239 |
| 2024-01-22 | 18.25 | $18.64 | 421741 |
| 2024-01-19 | 18.23 | $17.67 | 409688 |
| 2024-01-18 | 18.31 | $17.32 | 258741 |
| 2024-01-17 | 18.45 | $17.08 | 356885 |
| 2024-01-16 | 18.61 | $17.13 | 366624 |
| 2024-01-12 | 18.79 | $18.25 | 290073 |
| 2024-01-11 | 18.86 | $18.29 | 397167 |
| 2024-01-10 | 18.92 | $19.32 | 276401 |
| 2024-01-09 | 18.88 | $19.02 | 492077 |
| 2024-01-08 | 18.86 | $19.16 | 343660 |
| 2024-01-05 | 18.81 | $18.77 | 427013 |
| 2024-01-04 | 18.80 | $18.48 | 263177 |
| 2024-01-03 | 18.80 | $18.41 | 332535 |
| 2024-01-02 | 18.80 | $19.19 | 281453 |
| 2023-12-29 | 18.71 | $18.79 | 347813 |
| 2023-12-28 | 18.64 | $18.77 | 192257 |
| 2023-12-27 | 18.56 | $18.51 | 197247 |
| 2023-12-26 | 18.49 | $18.33 | 226669 |
| 2023-12-22 | 18.42 | $18.28 | 380221 |
| 2023-12-21 | 18.34 | $19.25 | 340404 |
| 2023-12-20 | 18.15 | $18.77 | 620871 |
| 2023-12-19 | 18.00 | $20.62 | 415827 |
| 2023-12-18 | 17.64 | $19.37 | 741028 |
| 2023-12-15 | 17.38 | $20.53 | 6.8M |
| 2023-12-14 | 16.99 | $19.56 | 886699 |
| 2023-12-13 | 16.66 | $18.34 | 744738 |
| 2023-12-12 | 16.43 | $17.12 | 524586 |
| 2023-12-11 | 16.30 | $17.75 | 368205 |
| 2023-12-08 | 16.09 | $17.92 | 330147 |
| 2023-12-07 | 15.85 | $17.39 | 380529 |
| 2023-12-06 | 15.63 | $16.77 | 355390 |
| 2023-12-05 | 15.47 | $16.25 | 455306 |
| 2023-12-04 | 15.34 | $16.74 | 441745 |
| 2023-12-01 | 15.16 | $16.16 | 333350 |
| 2023-11-30 | 15.02 | $15.24 | 336912 |
| 2023-11-29 | 14.95 | $15.48 | 360737 |
| 2023-11-28 | 14.85 | $15.26 | 260482 |
| 2023-11-27 | 14.74 | $15.25 | 395204 |
| 2023-11-24 | 14.62 | $15.31 | 98418 |
| 2023-11-22 | 14.48 | $15.41 | 289399 |
| 2023-11-21 | 14.30 | $15.79 | 373378 |
| 2023-11-20 | 14.07 | $15.67 | 318866 |
| 2023-11-17 | 13.84 | $15.61 | 621936 |
| 2023-11-16 | 13.59 | $14.33 | 270929 |
| 2023-11-15 | 13.46 | $14.69 | 251776 |
| 2023-11-14 | 13.29 | $14.68 | 394976 |
| 2023-11-13 | 13.10 | $13.34 | 254061 |
| 2023-11-10 | 13.05 | $13.95 | 219644 |
| 2023-11-09 | 12.92 | $13.47 | 230929 |
| 2023-11-08 | 12.83 | $13.62 | 233460 |
| 2023-11-07 | 12.72 | $14.07 | 281539 |
| 2023-11-06 | 12.56 | $14.66 | 367001 |
| 2023-11-03 | 12.33 | $15.00 | 769227 |
| 2023-11-02 | 12.05 | $13.18 | 430891 |
| 2023-11-01 | 11.94 | $12.07 | 274752 |
| 2023-10-31 | 11.93 | $11.80 | 206221 |
| 2023-10-30 | 11.94 | $11.56 | 206993 |
| 2023-10-27 | 11.98 | $11.16 | 221283 |
| 2023-10-26 | 12.05 | $11.46 | 275177 |
| 2023-10-25 | 12.10 | $11.54 | 155315 |
| 2023-10-24 | 12.14 | $11.98 | 271708 |
| 2023-10-23 | 12.13 | $11.70 | 269682 |
| 2023-10-20 | 12.14 | $12.23 | 238309 |
| 2023-10-19 | 12.10 | $12.79 | 252366 |
| 2023-10-18 | 12.01 | $12.80 | 167273 |
| 2023-10-17 | 11.91 | $13.01 | 356595 |
| 2023-10-16 | 11.78 | $12.72 | 356569 |
| 2023-10-13 | 11.68 | $11.57 | 205303 |
| 2023-10-12 | 11.68 | $11.76 | 212782 |
| 2023-10-11 | 11.67 | $12.15 | 305598 |
| 2023-10-10 | 11.62 | $12.33 | 264076 |
| 2023-10-09 | 11.54 | $12.36 | 254252 |
| 2023-10-06 | 11.45 | $11.73 | 277216 |
| 2023-10-05 | 11.41 | $11.17 | 388066 |
| 2023-10-04 | 11.43 | $11.35 | 432936 |
| 2023-10-03 | 11.42 | $11.30 | 369926 |
| 2023-10-02 | 11.42 | $11.42 | 320378 |
| 2023-09-29 | 11.41 | $11.78 | 381856 |
| 2023-09-28 | 11.36 | $11.30 | 429301 |
| 2023-09-27 | 11.36 | $11.11 | 432337 |
| 2023-09-26 | 11.39 | $10.77 | 266903 |
| 2023-09-25 | 11.44 | $11.39 | 294652 |
| 2023-09-22 | 11.44 | $11.87 | 326854 |
| 2023-09-21 | 11.39 | $12.29 | 491650 |
| 2023-09-20 | 11.30 | $11.54 | 260062 |
| 2023-09-19 | 11.28 | $11.54 | 313870 |
| 2023-09-18 | 11.25 | $11.71 | 449836 |
| 2023-09-15 | 11.21 | $11.88 | 902156 |
| 2023-09-14 | 11.16 | $11.63 | 380542 |
| 2023-09-13 | 11.12 | $10.91 | 415340 |
| 2023-09-12 | 11.17 | $11.05 | 361084 |
| 2023-09-11 | 11.20 | $10.90 | 640721 |
| 2023-09-08 | 11.26 | $10.52 | 448989 |
| 2023-09-07 | 11.36 | $10.09 | 696907 |
| 2023-09-06 | 11.52 | $10.98 | 395376 |
| 2023-09-05 | 11.60 | $11.12 | 549916 |
| 2023-09-01 | 11.69 | $11.36 | 387167 |
| 2023-08-31 | 11.76 | $11.64 | 260041 |
| 2023-08-30 | 11.81 | $11.97 | 408971 |
| 2023-08-29 | 11.83 | $11.73 | 273463 |
| 2023-08-28 | 11.87 | $11.47 | 490599 |
| 2023-08-25 | 11.95 | $11.14 | 209264 |
| 2023-08-24 | 12.07 | $11.50 | 268828 |
| 2023-08-23 | 12.16 | $11.66 | 328284 |
| 2023-08-22 | 12.24 | $11.23 | 256353 |
| 2023-08-21 | 12.37 | $11.39 | 417260 |
| 2023-08-18 | 12.49 | $11.37 | 429728 |
| 2023-08-17 | 12.63 | $12.00 | 239440 |
| 2023-08-16 | 12.71 | $11.84 | 238091 |
| 2023-08-15 | 12.82 | $12.19 | 277490 |
| 2023-08-14 | 12.90 | $12.26 | 420157 |
| 2023-08-11 | 12.97 | $12.55 | 366370 |
| 2023-08-10 | 13.03 | $12.58 | 299448 |
| 2023-08-09 | 13.08 | $12.87 | 366513 |
| 2023-08-08 | 13.10 | $13.62 | 336631 |
| 2023-08-07 | 13.05 | $13.58 | 502021 |
| 2023-08-04 | 13.00 | $13.92 | 1.3M |
| 2023-08-03 | 12.91 | $12.28 | 443255 |
| 2023-08-02 | 12.97 | $12.10 | 297310 |
| 2023-08-01 | 13.06 | $12.58 | 257333 |
| 2023-07-31 | 13.09 | $12.62 | 455893 |
| 2023-07-28 | 13.12 | $13.23 | 201550 |
| 2023-07-27 | 13.08 | $12.94 | 259637 |
| 2023-07-26 | 13.07 | $13.37 | 237970 |
| 2023-07-25 | 13.01 | $12.89 | 302503 |
| 2023-07-24 | 12.98 | $13.11 | 203166 |
| 2023-07-21 | 12.92 | $13.28 | 229403 |
| 2023-07-20 | 12.84 | $13.40 | 305624 |
| 2023-07-19 | 12.72 | $13.91 | 360776 |
| 2023-07-18 | 12.55 | $13.63 | 327264 |
| 2023-07-17 | 12.39 | $12.83 | 373656 |
| 2023-07-14 | 12.30 | $12.92 | 462478 |
| 2023-07-13 | 12.20 | $13.12 | 374116 |
| 2023-07-12 | 12.08 | $12.92 | 445279 |
| 2023-07-11 | 11.97 | $13.10 | 485097 |
| 2023-07-10 | 11.84 | $12.74 | 464006 |
| 2023-07-07 | 11.73 | $12.73 | 1.0M |
| 2023-07-06 | 11.63 | $12.03 | 729566 |
| 2023-07-05 | 11.60 | $12.11 | 580986 |
| 2023-07-03 | 11.55 | $11.95 | 171337 |
| 2023-06-30 | 11.52 | $11.95 | 450764 |
| 2023-06-29 | 11.48 | $12.24 | 599572 |
| 2023-06-28 | 11.42 | $11.61 | 385158 |
| 2023-06-27 | 11.41 | $11.55 | 536188 |
| 2023-06-26 | 11.41 | $11.27 | 420183 |
| 2023-06-23 | 11.44 | $10.63 | 694285 |
| 2023-06-22 | 11.55 | $10.70 | 441084 |
| 2023-06-21 | 11.65 | $10.75 | 675550 |
| 2023-06-20 | 11.77 | $10.71 | 1.0M |
| 2023-06-16 | 11.90 | $11.49 | 904703 |
| 2023-06-15 | 11.96 | $11.81 | 490722 |
| 2023-06-14 | 12.01 | $11.91 | 383239 |
| 2023-06-13 | 12.05 | $12.05 | 380478 |
| 2023-06-12 | 12.10 | $11.83 | 254709 |
| 2023-06-09 | 12.17 | $11.97 | 302867 |
| 2023-06-08 | 12.24 | $12.43 | 468997 |
| 2023-06-07 | 12.28 | $12.62 | 772474 |
| 2023-06-06 | 12.32 | $11.53 | 770393 |
| 2023-06-05 | 12.48 | $11.44 | 473702 |
| 2023-06-02 | 12.66 | $11.64 | 340126 |
| 2023-06-01 | 12.84 | $11.41 | 505367 |
| 2023-05-31 | 13.07 | $11.31 | 929579 |
| 2023-05-30 | 13.34 | $11.78 | 573093 |
| 2023-05-26 | 13.59 | $12.10 | 547081 |
| 2023-05-25 | 13.83 | $11.96 | 669032 |
| 2023-05-24 | 14.12 | $12.65 | 545685 |
| 2023-05-23 | 14.36 | $12.90 | 349851 |
| 2023-05-22 | 14.60 | $13.22 | 457468 |
| 2023-05-19 | 14.83 | $13.38 | 343803 |
| 2023-05-18 | 15.07 | $13.99 | 461365 |
| 2023-05-17 | 15.28 | $14.02 | 428232 |
| 2023-05-16 | 15.50 | $13.38 | 363769 |
| 2023-05-15 | 15.80 | $14.32 | 394680 |
| 2023-05-12 | 16.04 | $14.00 | 404016 |
| 2023-05-11 | 16.33 | $14.29 | 468308 |
| 2023-05-10 | 16.60 | $14.87 | 528795 |
| 2023-05-09 | 16.84 | $16.11 | 727486 |
| 2023-05-08 | 16.97 | $15.28 | 505617 |
| 2023-05-05 | 17.19 | $15.06 | 635677 |
| 2023-05-04 | 17.45 | $14.66 | 672505 |
| 2023-05-03 | 17.75 | $16.73 | 300949 |
| 2023-05-02 | 17.86 | $17.30 | 354997 |
| 2023-05-01 | 17.92 | $17.97 | 330992 |
| 2023-04-28 | 17.91 | $17.69 | 605052 |
| 2023-04-27 | 17.92 | $17.37 | 446961 |
| 2023-04-26 | 17.96 | $16.96 | 284378 |
| 2023-04-25 | 18.04 | $17.40 | 287119 |
| 2023-04-24 | 18.07 | $18.52 | 193401 |
| 2023-04-21 | 17.98 | $18.36 | 361728 |
| 2023-04-20 | 17.90 | $18.20 | 197525 |
| 2023-04-19 | 17.82 | $18.53 | 286799 |
| 2023-04-18 | 17.70 | $18.37 | 220632 |
| 2023-04-17 | 17.59 | $18.43 | 152922 |
| 2023-04-14 | 17.45 | $17.88 | 230750 |
| 2023-04-13 | 17.37 | $18.41 | 361743 |
| 2023-04-12 | 17.22 | $17.77 | 499587 |
| 2023-04-11 | 17.13 | $18.54 | 341287 |
| 2023-04-10 | 16.96 | $18.22 | 398981 |
| 2023-04-06 | 16.82 | $17.59 | 249362 |
| 2023-04-05 | 16.74 | $17.00 | 239044 |
| 2023-04-04 | 16.75 | $17.13 | 299098 |
| 2023-04-03 | 16.76 | $17.21 | 394364 |
| 2023-03-31 | 16.78 | $17.58 | 333078 |
| 2023-03-30 | 16.79 | $16.95 | 259992 |
| 2023-03-29 | 16.89 | $16.94 | 332242 |
| 2023-03-28 | 17.02 | $16.63 | 271425 |
| 2023-03-27 | 17.20 | $16.48 | 402580 |
| 2023-03-24 | 17.43 | $15.64 | 443186 |
| 2023-03-23 | 17.78 | $16.19 | 458218 |
| 2023-03-22 | 18.11 | $15.96 | 311466 |
| 2023-03-21 | 18.50 | $16.63 | 430673 |
| 2023-03-20 | 18.87 | $15.93 | 479683 |
| 2023-03-17 | 19.35 | $16.00 | 896356 |
| 2023-03-16 | 19.85 | $16.39 | 490438 |
| 2023-03-15 | 20.34 | $16.74 | 493790 |
| 2023-03-14 | 20.79 | $16.59 | 646497 |
| 2023-03-13 | 21.27 | $16.85 | 697008 |
| 2023-03-10 | 21.73 | $18.30 | 485830 |
| 2023-03-09 | 22.05 | $19.46 | 604511 |
| 2023-03-08 | 22.25 | $21.25 | 279966 |
| 2023-03-07 | 22.27 | $21.00 | 445124 |
| 2023-03-06 | 22.30 | $21.34 | 426524 |
| 2023-03-03 | 22.28 | $22.67 | 290794 |
| 2023-03-02 | 22.13 | $22.65 | 303921 |
| 2023-03-01 | 21.96 | $22.89 | 398629 |
| 2023-02-28 | 21.74 | $22.36 | 708293 |
| 2023-02-27 | 21.55 | $22.77 | 566791 |
| 2023-02-24 | 21.31 | $23.67 | 653844 |
| 2023-02-23 | 20.95 | $24.61 | 578968 |
| 2023-02-22 | 20.46 | $23.85 | 1.0M |
| 2023-02-21 | 20.02 | $23.93 | 1.3M |
| 2023-02-17 | 19.54 | $27.13 | 2.8M |
| 2023-02-16 | 18.71 | $20.50 | 909599 |
| 2023-02-15 | 18.49 | $20.28 | 601560 |
| 2023-02-14 | 18.28 | $18.40 | 199762 |
| 2023-02-13 | 18.25 | $18.53 | 304938 |
| 2023-02-10 | 18.20 | $17.95 | 249524 |
| 2023-02-09 | 18.20 | $17.80 | 365709 |
| 2023-02-08 | 18.22 | $18.04 | 273055 |
| 2023-02-07 | 18.21 | $18.18 | 437260 |
| 2023-02-06 | 18.18 | $18.43 | 271181 |
| 2023-02-03 | 18.12 | $19.07 | 354380 |
| 2023-02-02 | 18.00 | $19.69 | 418155 |
| 2023-02-01 | 17.80 | $19.06 | 611946 |
| 2023-01-31 | 17.64 | $18.51 | 334761 |
| 2023-01-30 | 17.53 | $17.68 | 374292 |
| 2023-01-27 | 17.48 | $18.26 | 311743 |
| 2023-01-26 | 17.36 | $17.71 | 492995 |
| 2023-01-25 | 17.28 | $17.54 | 300331 |
| 2023-01-24 | 17.21 | $17.54 | 242378 |
| 2023-01-23 | 17.12 | $17.64 | 272989 |
| 2023-01-20 | 17.02 | $17.11 | 243117 |
| 2023-01-19 | 16.96 | $17.09 | 222938 |
| 2023-01-18 | 16.90 | $17.20 | 276566 |
| 2023-01-17 | 16.82 | $17.58 | 212620 |
| 2023-01-13 | 16.71 | $17.58 | 388216 |
| 2023-01-12 | 16.60 | $17.87 | 337702 |
| 2023-01-11 | 16.46 | $17.66 | 292770 |
| 2023-01-10 | 16.35 | $17.66 | 278477 |
| 2023-01-09 | 16.24 | $17.34 | 350156 |
| 2023-01-06 | 16.16 | $17.01 | 304663 |
| 2023-01-05 | 16.12 | $16.97 | 327995 |
| 2023-01-04 | 16.08 | $16.78 | 602391 |
| 2023-01-03 | 16.08 | $15.90 | 597919 |
| 2022-12-30 | 16.17 | $15.67 | 444408 |
| 2022-12-29 | 16.30 | $15.44 | 524790 |
| 2022-12-28 | 16.48 | $14.48 | 481777 |
| 2022-12-27 | 16.77 | $15.55 | 358716 |
| 2022-12-23 | 16.98 | $15.55 | 408880 |
| 2022-12-22 | 17.22 | $15.64 | 610078 |
| 2022-12-21 | 17.48 | $15.26 | 458405 |
| 2022-12-20 | 17.80 | $15.64 | 623305 |
| 2022-12-19 | 18.10 | $15.67 | 716480 |
| 2022-12-16 | 18.43 | $16.78 | 1.1M |
| 2022-12-15 | 18.67 | $17.04 | 442411 |
| 2022-12-14 | 18.91 | $18.33 | 493673 |
| 2022-12-13 | 19.03 | $18.54 | 489474 |
| 2022-12-12 | 19.15 | $18.70 | 512008 |
| 2022-12-09 | 19.26 | $17.87 | 324942 |
| 2022-12-08 | 19.46 | $17.72 | 323588 |
| 2022-12-07 | 19.68 | $17.41 | 502702 |
| 2022-12-06 | 19.93 | $17.92 | 737903 |
| 2022-12-05 | 20.14 | $18.76 | 439097 |
| 2022-12-02 | 20.27 | $19.23 | 407347 |
| 2022-12-01 | 20.36 | $19.84 | 420689 |
| 2022-11-30 | 20.40 | $19.96 | 817200 |
| 2022-11-29 | 20.44 | $19.48 | 2.0M |
| 2022-11-28 | 20.55 | $20.58 | 482016 |
| 2022-11-25 | 20.56 | $20.91 | 275230 |
| 2022-11-23 | 20.54 | $21.02 | 215167 |
| 2022-11-22 | 20.52 | $20.77 | 316908 |
| 2022-11-21 | 20.53 | $20.49 | 306221 |
| 2022-11-18 | 20.57 | $20.82 | 276287 |
| 2022-11-17 | 20.59 | $20.77 | 230732 |
| 2022-11-16 | 20.62 | $20.50 | 296357 |
| 2022-11-15 | 20.68 | $21.49 | 409524 |
| 2022-11-14 | 20.66 | $21.00 | 306215 |
| 2022-11-11 | 20.68 | $21.70 | 494527 |
| 2022-11-10 | 20.64 | $19.26 | 495251 |
| 2022-11-09 | 20.85 | $17.75 | 558441 |
| 2022-11-08 | 21.22 | $19.19 | 532847 |
| 2022-11-07 | 21.46 | $18.59 | 562566 |
| 2022-11-04 | 21.78 | $18.39 | 696683 |
| 2022-11-03 | 22.12 | $20.84 | 329541 |
| 2022-11-02 | 22.24 | $21.74 | 442618 |
| 2022-11-01 | 22.27 | $23.30 | 324052 |
| 2022-10-31 | 22.14 | $22.51 | 355660 |
| 2022-10-28 | 22.08 | $22.66 | 320528 |
| 2022-10-27 | 22.00 | $22.03 | 476653 |
| 2022-10-26 | 21.97 | $22.00 | 384987 |
| 2022-10-25 | 21.94 | $22.46 | 282683 |
| 2022-10-24 | 21.86 | $22.01 | 307409 |
| 2022-10-21 | 21.81 | $22.21 | 233406 |
| 2022-10-20 | 21.74 | $22.05 | 392979 |
| 2022-10-19 | 21.68 | $22.07 | 341747 |
| 2022-10-18 | 21.62 | $22.41 | 500479 |
| 2022-10-17 | 21.53 | $22.52 | 412672 |
| 2022-10-14 | 21.44 | $21.93 | 219319 |
| 2022-10-13 | 21.40 | $22.25 | 338401 |
| 2022-10-12 | 21.35 | $21.46 | 442778 |
| 2022-10-11 | 21.38 | $21.25 | 781206 |
| 2022-10-10 | 21.44 | $21.51 | 275717 |
| 2022-10-07 | 21.50 | $21.12 | 475532 |
| 2022-10-06 | 21.61 | $21.51 | 444280 |
| 2022-10-05 | 21.70 | $21.55 | 503501 |
| 2022-10-04 | 21.79 | $21.97 | 440817 |
| 2022-10-03 | 21.86 | $21.18 | 388258 |
| 2022-09-30 | 22.02 | $20.30 | 503496 |
| 2022-09-29 | 22.30 | $20.68 | 355935 |
| 2022-09-28 | 22.56 | $21.37 | 422758 |
| 2022-09-27 | 22.79 | $20.25 | 376761 |
| 2022-09-26 | 23.16 | $20.48 | 319660 |
| 2022-09-23 | 23.54 | $21.38 | 391932 |
| 2022-09-22 | 23.86 | $21.43 | 277946 |
| 2022-09-21 | 24.22 | $21.98 | 529541 |
| 2022-09-20 | 24.53 | $23.26 | 188902 |
| 2022-09-19 | 24.75 | $23.80 | 248339 |
| 2022-09-16 | 24.93 | $23.46 | 979060 |
| 2022-09-15 | 25.17 | $23.54 | 309927 |
| 2022-09-14 | 25.42 | $23.50 | 306817 |
| 2022-09-13 | 25.72 | $23.77 | 427482 |
| 2022-09-12 | 26.02 | $25.48 | 267331 |
| 2022-09-09 | 26.19 | $25.30 | 249912 |
| 2022-09-08 | 26.40 | $23.92 | 260624 |
| 2022-09-07 | 26.77 | $24.07 | 406955 |
| 2022-09-06 | 27.15 | $24.33 | 444762 |
| 2022-09-02 | 27.53 | $25.32 | 372415 |
| 2022-09-01 | 27.84 | $25.99 | 521532 |
| 2022-08-31 | 28.11 | $26.79 | 333744 |
| 2022-08-30 | 28.34 | $27.12 | 1.5M |
| 2022-08-29 | 28.56 | $27.21 | 339201 |
| 2022-08-26 | 28.79 | $27.62 | 397747 |
| 2022-08-25 | 28.99 | $28.45 | 341809 |
| 2022-08-24 | 29.13 | $27.46 | 427240 |
| 2022-08-23 | 29.38 | $26.28 | 272362 |
| 2022-08-22 | 29.77 | $26.16 | 369545 |
| 2022-08-19 | 30.20 | $28.27 | 254695 |
| 2022-08-18 | 30.45 | $28.70 | 248541 |
| 2022-08-17 | 30.68 | $28.99 | 266031 |
| 2022-08-16 | 30.89 | $31.11 | 261014 |
| 2022-08-15 | 30.91 | $30.98 | 307163 |
| 2022-08-12 | 30.93 | $30.48 | 349440 |
| 2022-08-11 | 31.00 | $30.47 | 444273 |
| 2022-08-10 | 31.05 | $29.96 | 268543 |
| 2022-08-09 | 31.16 | $29.44 | 362088 |
| 2022-08-08 | 31.31 | $30.23 | 466111 |
| 2022-08-05 | 31.38 | $28.93 | 551927 |
| 2022-08-04 | 31.57 | $33.15 | 233134 |
| 2022-08-03 | 31.35 | $32.59 | 269173 |
| 2022-08-02 | 31.16 | $31.60 | 182700 |
| 2022-08-01 | 31.05 | $31.13 | 276286 |
| 2022-07-29 | 30.98 | $30.52 | 307737 |
| 2022-07-28 | 30.96 | $31.91 | 151839 |
| 2022-07-27 | 30.80 | $31.85 | 171040 |
| 2022-07-26 | 30.63 | $31.02 | 189935 |
| 2022-07-25 | 30.54 | $32.27 | 159177 |
| 2022-07-22 | 30.33 | $32.31 | 184412 |
| 2022-07-21 | 30.09 | $32.65 | 179350 |
| 2022-07-20 | 29.80 | $32.56 | 187664 |
| 2022-07-19 | 29.51 | $31.20 | 289641 |
| 2022-07-18 | 29.32 | $29.95 | 239003 |
| 2022-07-15 | 29.25 | $29.65 | 160553 |
| 2022-07-14 | 29.21 | $28.76 | 163222 |
| 2022-07-13 | 29.26 | $29.24 | 171111 |
| 2022-07-12 | 29.27 | $29.15 | 216443 |
| 2022-07-11 | 29.31 | $28.43 | 296525 |
| 2022-07-08 | 29.45 | $29.26 | 183602 |
| 2022-07-07 | 29.54 | $29.58 | 212364 |
| 2022-07-06 | 29.63 | $28.72 | 248980 |
| 2022-07-05 | 29.84 | $29.43 | 446177 |
| 2022-07-01 | 30.02 | $29.47 | 251478 |
| 2022-06-30 | 30.23 | $29.12 | 202403 |
| 2022-06-29 | 30.52 | $29.12 | 449931 |
| 2022-06-28 | 30.86 | $30.31 | 274660 |
| 2022-06-27 | 31.13 | $30.56 | 286181 |
| 2022-06-24 | 31.42 | $30.78 | 951497 |
| 2022-06-23 | 31.73 | $28.72 | 297674 |
| 2022-06-22 | 32.28 | $28.76 | 242581 |
| 2022-06-21 | 32.88 | $28.25 | 331804 |
| 2022-06-17 | 33.59 | $28.21 | 624540 |
| 2022-06-16 | 34.37 | $28.10 | 451306 |
| 2022-06-15 | 35.22 | $30.72 | 351307 |
| 2022-06-14 | 35.87 | $30.28 | 302492 |
| 2022-06-13 | 36.58 | $30.39 | 851177 |
| 2022-06-10 | 37.31 | $33.07 | 312414 |
| 2022-06-09 | 37.79 | $34.50 | 258845 |
| 2022-06-08 | 38.12 | $35.70 | 296733 |
| 2022-06-07 | 38.31 | $36.76 | 357696 |
| 2022-06-06 | 38.39 | $36.26 | 335731 |
| 2022-06-03 | 38.49 | $36.44 | 218668 |
| 2022-06-02 | 38.55 | $38.09 | 308872 |
| 2022-06-01 | 38.45 | $38.59 | 1.7M |
| 2022-05-31 | 38.27 | $39.26 | 518366 |
| 2022-05-27 | 38.01 | $39.53 | 390169 |
| 2022-05-26 | 37.68 | $38.94 | 786058 |
| 2022-05-25 | 37.39 | $39.94 | 215677 |
| 2022-05-24 | 36.96 | $38.51 | 287074 |
| 2022-05-23 | 36.65 | $40.21 | 440889 |
| 2022-05-20 | 36.16 | $40.54 | 414034 |
| 2022-05-19 | 35.61 | $41.81 | 666530 |
| 2022-05-18 | 34.91 | $41.07 | 1.0M |
| 2022-05-17 | 34.28 | $40.39 | 602392 |
| 2022-05-16 | 33.70 | $35.86 | 482501 |
| 2022-05-13 | 33.57 | $35.24 | 297752 |
| 2022-05-12 | 33.51 | $33.94 | 597375 |
| 2022-05-11 | 33.59 | $31.83 | 385179 |
| 2022-05-10 | 33.91 | $32.40 | 503572 |
| 2022-05-09 | 34.20 | $31.41 | 532752 |
| 2022-05-06 | 34.62 | $32.45 | 658238 |
| 2022-05-05 | 34.96 | $32.95 | 811425 |
| 2022-05-04 | 35.28 | $35.07 | 430441 |
| 2022-05-03 | 35.42 | $33.65 | 260159 |
| 2022-05-02 | 35.73 | $33.34 | 313316 |
| 2022-04-29 | 36.12 | $32.63 | 272920 |
| 2022-04-28 | 36.60 | $33.44 | 287169 |
| 2022-04-27 | 37.06 | $32.80 | 510350 |
| 2022-04-26 | 37.62 | $34.00 | 379525 |
| 2022-04-25 | 38.11 | $35.79 | 372317 |
| 2022-04-22 | 38.46 | $35.48 | 375868 |
| 2022-04-21 | 38.86 | $36.81 | 299403 |
| 2022-04-20 | 39.16 | $38.12 | 346704 |
| 2022-04-19 | 39.34 | $39.85 | 329263 |
| 2022-04-18 | 39.35 | $37.69 | 286055 |
| 2022-04-14 | 39.58 | $38.05 | 147759 |
| 2022-04-13 | 39.78 | $38.92 | 285193 |
| 2022-04-12 | 39.91 | $38.41 | 296553 |
| 2022-04-11 | 40.09 | $38.17 | 300896 |
| 2022-04-08 | 40.30 | $38.06 | 283319 |
| 2022-04-07 | 40.53 | $37.58 | 528889 |
| 2022-04-06 | 40.81 | $38.57 | 299056 |
| 2022-04-05 | 41.00 | $39.38 | 374487 |
| 2022-04-04 | 41.11 | $42.05 | 367572 |
| 2022-04-01 | 40.96 | $41.22 | 296344 |
| 2022-03-31 | 40.89 | $40.63 | 329960 |
| 2022-03-30 | 40.88 | $42.69 | 398784 |
| 2022-03-29 | 40.68 | $43.19 | 477318 |
| 2022-03-28 | 40.43 | $41.59 | 494481 |
| 2022-03-25 | 40.32 | $42.35 | 416049 |
| 2022-03-24 | 40.14 | $41.43 | 280284 |
| 2022-03-23 | 40.04 | $40.32 | 365900 |
| 2022-03-22 | 40.05 | $39.79 | 493102 |
| 2022-03-21 | 40.10 | $38.98 | 433691 |
| 2022-03-18 | 40.22 | $40.50 | 510875 |
| 2022-03-17 | 40.18 | $40.34 | 284715 |
| 2022-03-16 | 40.14 | $39.85 | 516610 |
| 2022-03-15 | 40.18 | $38.81 | 858830 |
| 2022-03-14 | 40.33 | $41.19 | 460586 |
| 2022-03-11 | 40.27 | $38.50 | 665811 |
| 2022-03-10 | 40.48 | $39.72 | 694127 |
| 2022-03-09 | 40.59 | $38.89 | 499849 |
| 2022-03-08 | 40.79 | $38.85 | 894167 |
| 2022-03-07 | 41.00 | $39.96 | 985347 |
| 2022-03-04 | 41.11 | $41.83 | 325157 |
| 2022-03-03 | 41.03 | $42.50 | 346948 |
| 2022-03-02 | 40.88 | $43.44 | 449264 |
| 2022-03-01 | 40.63 | $41.25 | 1.8M |
| 2022-02-28 | 40.60 | $41.45 | 522233 |
| 2022-02-25 | 40.55 | $40.86 | 339151 |
| 2022-02-24 | 40.54 | $41.06 | 402260 |
| 2022-02-23 | 40.49 | $40.03 | 677435 |
| 2022-02-22 | 40.54 | $37.57 | 408266 |
| 2022-02-18 | 40.82 | $38.50 | 389273 |
| 2022-02-17 | 41.01 | $37.41 | 496216 |
| 2022-02-16 | 41.30 | $37.95 | 1.5M |
| 2022-02-15 | 41.55 | $44.66 | 346653 |
| 2022-02-14 | 41.14 | $42.33 | 291742 |
| 2022-02-11 | 40.95 | $43.36 | 271153 |
| 2022-02-10 | 40.66 | $42.98 | 276971 |
| 2022-02-09 | 40.40 | $42.77 | 185374 |
| 2022-02-08 | 40.15 | $41.50 | 346471 |
| 2022-02-07 | 40.02 | $39.69 | 292155 |
| 2022-02-04 | 40.07 | $40.12 | 348008 |
| 2022-02-03 | 40.07 | $40.51 | 268810 |
| 2022-02-02 | 40.02 | $41.20 | 268239 |
| 2022-02-01 | 39.89 | $42.02 | 495557 |
| 2022-01-31 | 39.67 | $42.63 | 848191 |
| 2022-01-28 | 39.34 | $40.16 | 428478 |
| 2022-01-27 | 39.23 | $38.56 | 396832 |
| 2022-01-26 | 39.26 | $38.27 | 486179 |
| 2022-01-25 | 39.29 | $38.73 | 461608 |
| 2022-01-24 | 39.27 | $37.27 | 483943 |
| 2022-01-21 | 39.38 | $35.97 | 482488 |
| 2022-01-20 | 39.60 | $38.94 | 374150 |
| 2022-01-19 | 39.53 | $40.00 | 381445 |
| 2022-01-18 | 39.32 | $40.56 | 422463 |
| 2022-01-14 | 39.03 | $42.20 | 454657 |
| 2022-01-13 | 38.55 | $41.96 | 349989 |
| 2022-01-12 | 38.06 | $41.22 | 403889 |
| 2022-01-11 | 37.61 | $41.71 | 425715 |
| 2022-01-10 | 37.09 | $41.39 | 520086 |
| 2022-01-07 | 36.59 | $40.62 | 609947 |
| 2022-01-06 | 36.15 | $37.91 | 361489 |
| 2022-01-05 | 35.98 | $38.39 | 599002 |
| 2022-01-04 | 35.78 | $39.19 | 787109 |
| 2022-01-03 | 35.50 | $37.20 | 458143 |
| 2021-12-31 | 35.42 | $34.44 | 178108 |
| 2021-12-30 | 35.62 | $35.68 | 233487 |
| 2021-12-29 | 35.70 | $34.45 | 181340 |
| 2021-12-28 | 35.91 | $35.05 | 163451 |
| 2021-12-27 | 36.09 | $35.19 | 234942 |
| 2021-12-23 | 36.27 | $35.92 | 257702 |
| 2021-12-22 | 36.41 | $34.77 | 269290 |
| 2021-12-21 | 36.69 | $35.07 | 344056 |
| 2021-12-20 | 36.99 | $33.50 | 448677 |
| 2021-12-17 | 37.48 | $35.31 | 1.8M |
| 2021-12-16 | 37.85 | $34.08 | 563900 |
| 2021-12-15 | 38.38 | $34.33 | 713676 |
| 2021-12-14 | 38.96 | $35.39 | 525967 |
| 2021-12-13 | 39.49 | $37.09 | 345928 |
| 2021-12-10 | 39.91 | $39.07 | 221082 |
| 2021-12-09 | 40.18 | $38.84 | 311126 |
| 2021-12-08 | 40.51 | $39.99 | 355301 |
| 2021-12-07 | 40.77 | $40.79 | 797428 |
| 2021-12-06 | 41.00 | $39.75 | 597983 |
| 2021-12-03 | 41.36 | $38.55 | 435664 |
| 2021-12-02 | 41.86 | $37.04 | 539270 |
| 2021-12-01 | 42.54 | $35.44 | 555127 |
| 2021-11-30 | 43.40 | $38.61 | 1.8M |
| 2021-11-29 | 43.97 | $39.51 | 601096 |
| 2021-11-26 | 44.46 | $39.26 | 412382 |
| 2021-11-24 | 44.97 | $41.22 | 409303 |
| 2021-11-23 | 45.30 | $41.83 | 722285 |
| 2021-11-22 | 45.56 | $44.25 | 397609 |
| 2021-11-19 | 45.58 | $43.37 | 401707 |
| 2021-11-18 | 45.69 | $44.35 | 313056 |
| 2021-11-17 | 45.71 | $45.73 | 337925 |
| 2021-11-16 | 45.59 | $46.85 | 284182 |
| 2021-11-15 | 45.36 | $48.61 | 309369 |
| 2021-11-12 | 44.95 | $46.69 | 190054 |
| 2021-11-11 | 44.71 | $47.05 | 296418 |
| 2021-11-10 | 44.44 | $47.21 | 285967 |
| 2021-11-09 | 44.14 | $48.72 | 246094 |
| 2021-11-08 | 43.69 | $48.71 | 335785 |
| 2021-11-05 | 43.22 | $49.10 | 876957 |
| 2021-11-04 | 42.70 | $42.97 | 326558 |
| 2021-11-03 | 42.78 | $43.16 | 298966 |
| 2021-11-02 | 42.84 | $42.13 | 300464 |
| 2021-11-01 | 43.03 | $41.27 | 382093 |
| 2021-10-29 | 43.32 | $39.79 | 286455 |
| 2021-10-28 | 43.79 | $40.62 | 176261 |
| 2021-10-27 | 44.20 | $39.83 | 320321 |
| 2021-10-26 | 44.73 | $41.47 | 240516 |
| 2021-10-25 | 45.13 | $42.60 | 406355 |
| 2021-10-22 | 45.45 | $43.15 | 253086 |
| 2021-10-21 | 45.74 | $44.50 | 260338 |
| 2021-10-20 | 45.91 | $46.09 | 173841 |
| 2021-10-19 | 45.93 | $45.35 | 209902 |
| 2021-10-18 | 46.02 | $44.66 | 349103 |
| 2021-10-15 | 46.18 | $45.20 | 220810 |
| 2021-10-14 | 46.30 | $47.21 | 184992 |
| 2021-10-13 | 46.23 | $46.16 | 163270 |
| 2021-10-12 | 46.27 | $45.26 | 294130 |
| 2021-10-11 | 46.39 | $45.20 | 160704 |
| 2021-10-08 | 46.54 | $45.91 | 145676 |
| 2021-10-07 | 46.61 | $45.85 | 238845 |
| 2021-10-06 | 46.69 | $45.19 | 159988 |
| 2021-10-05 | 46.84 | $45.98 | 277878 |
| 2021-10-04 | 46.89 | $46.36 | 201099 |
| 2021-10-01 | 46.91 | $47.34 | 319655 |
| 2021-09-30 | 46.84 | $46.59 | 219796 |
| 2021-09-29 | 46.84 | $47.33 | 190064 |
| 2021-09-28 | 46.77 | $48.14 | 304538 |
| 2021-09-27 | 46.62 | $47.92 | 187243 |
| 2021-09-24 | 46.49 | $47.29 | 254136 |
| 2021-09-23 | 46.42 | $46.64 | 177864 |
| 2021-09-22 | 46.41 | $45.83 | 163545 |
| 2021-09-21 | 46.50 | $45.21 | 252208 |
| 2021-09-20 | 46.66 | $46.38 | 329608 |
| 2021-09-17 | 46.72 | $47.68 | 980692 |
| 2021-09-16 | 46.65 | $47.29 | 262665 |
| 2021-09-15 | 46.63 | $47.42 | 396360 |
| 2021-09-14 | 46.61 | $46.56 | 593868 |
| 2021-09-13 | 46.70 | $46.98 | 422026 |
| 2021-09-10 | 46.76 | $45.86 | 516351 |
| 2021-09-09 | 46.96 | $46.49 | 1.0M |
| 2021-09-08 | 47.15 | $44.20 | 370684 |
| 2021-09-07 | 47.60 | $44.59 | 400858 |
| 2021-09-03 | 48.06 | $45.53 | 265213 |
| 2021-09-02 | 48.46 | $46.96 | 215945 |
| 2021-09-01 | 48.73 | $47.28 | 399576 |
| 2021-08-31 | 48.98 | $47.53 | 573184 |
| 2021-08-30 | 49.21 | $47.69 | 152308 |
| 2021-08-27 | 49.43 | $48.24 | 299865 |
| 2021-08-26 | 49.61 | $46.58 | 384678 |
| 2021-08-25 | 49.97 | $47.16 | 471755 |
| 2021-08-24 | 50.30 | $48.70 | 353007 |
| 2021-08-23 | 50.51 | $49.33 | 202382 |
| 2021-08-20 | 50.68 | $48.06 | 172428 |
| 2021-08-19 | 50.99 | $47.33 | 271392 |
| 2021-08-18 | 51.40 | $49.00 | 290214 |
| 2021-08-17 | 51.69 | $49.97 | 280631 |
| 2021-08-16 | 51.90 | $51.24 | 178157 |
| 2021-08-13 | 52.01 | $51.41 | 207987 |
| 2021-08-12 | 52.11 | $52.56 | 326258 |
| 2021-08-11 | 52.12 | $55.46 | 417243 |
| 2021-08-10 | 51.87 | $54.34 | 365187 |
| 2021-08-09 | 51.74 | $52.90 | 425134 |
| 2021-08-06 | 51.79 | $52.71 | 524972 |
| 2021-08-05 | 51.91 | $49.53 | 302690 |
| 2021-08-04 | 52.37 | $48.05 | 224230 |
| 2021-08-03 | 53.03 | $47.96 | 393598 |
| 2021-08-02 | 53.77 | $50.02 | 310155 |
| 2021-07-30 | 54.39 | $50.04 | 294128 |
| 2021-07-29 | 55.08 | $51.63 | 269917 |
| 2021-07-28 | 55.70 | $52.60 | 313520 |
| 2021-07-27 | 56.29 | $53.14 | 282811 |
| 2021-07-26 | 56.89 | $54.65 | 280210 |
| 2021-07-23 | 57.40 | $52.23 | 344754 |
| 2021-07-22 | 58.21 | $53.43 | 337153 |
| 2021-07-21 | 58.95 | $56.54 | 309853 |
| 2021-07-20 | 59.42 | $54.36 | 234590 |
| 2021-07-19 | 60.13 | $53.07 | 372733 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
10.35
2026-07-16
Close Price
$10.90
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.85
Average
18.06
Maximum
57.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.35 | $10.90 | 1.0M |
| 2026-07-15 | 10.20 | $10.59 | 616800 |
| 2026-07-14 | 10.09 | $9.82 | 346200 |
| 2026-07-13 | 10.13 | $9.97 | 389982 |
| 2026-07-10 | 10.14 | $9.92 | 469100 |
| 2026-07-09 | 10.15 | $9.90 | 340000 |
| 2026-07-08 | 10.18 | $10.07 | 300500 |
| 2026-07-07 | 10.17 | $9.99 | 448213 |
| 2026-07-06 | 10.17 | $10.14 | 404734 |
| 2026-07-02 | 10.15 | $10.26 | 312448 |
| 2026-07-01 | 10.09 | $10.51 | 575639 |
| 2026-06-30 | 9.96 | $9.98 | 439200 |
| 2026-06-29 | 9.93 | $10.05 | 486500 |
| 2026-06-26 | 9.88 | $10.08 | 1.1M |
| 2026-06-25 | 9.81 | $9.45 | 391014 |
| 2026-06-24 | 9.86 | $9.75 | 361800 |
| 2026-06-23 | 9.85 | $9.82 | 374066 |
| 2026-06-22 | 9.82 | $9.35 | 459700 |
| 2026-06-18 | 9.89 | $9.36 | 1.2M |
| 2026-06-17 | 9.97 | $9.30 | 608100 |
| 2026-06-16 | 10.06 | $9.57 | 426211 |
| 2026-06-15 | 10.12 | $9.67 | 528917 |
| 2026-06-12 | 10.16 | $10.08 | 367800 |
| 2026-06-11 | 10.11 | $10.08 | 510719 |
| 2026-06-10 | 10.06 | $10.20 | 513700 |
| 2026-06-09 | 9.97 | $9.92 | 458427 |
| 2026-06-08 | 9.92 | $9.68 | 508328 |
| 2026-06-05 | 9.91 | $9.80 | 461923 |
| 2026-06-04 | 9.87 | $9.75 | 482700 |
| 2026-06-03 | 9.83 | $9.44 | 1.0M |
| 2026-06-02 | 9.84 | $10.54 | 665900 |
| 2026-06-01 | 9.63 | $10.33 | 648100 |
| 2026-05-29 | 9.42 | $9.72 | 717500 |
| 2026-05-28 | 9.30 | $9.83 | 377113 |
| 2026-05-27 | 9.13 | $9.89 | 605129 |
| 2026-05-26 | 8.93 | $9.54 | 407171 |
| 2026-05-22 | 8.76 | $9.24 | 412200 |
| 2026-05-21 | 8.64 | $9.00 | 456503 |
| 2026-05-20 | 8.53 | $8.65 | 425700 |
| 2026-05-19 | 8.49 | $8.46 | 411560 |
| 2026-05-18 | 8.48 | $8.35 | 372012 |
| 2026-05-15 | 8.48 | $8.30 | 311300 |
| 2026-05-14 | 8.50 | $8.31 | 508600 |
| 2026-05-13 | 8.52 | $8.39 | 503127 |
| 2026-05-12 | 8.52 | $8.08 | 580587 |
| 2026-05-11 | 8.59 | $8.19 | 2.6M |
| 2026-05-08 | 8.64 | $8.80 | 619266 |
| 2026-05-07 | 8.57 | $8.56 | 244920 |
| 2026-05-06 | 8.54 | $8.47 | 255300 |
| 2026-05-05 | 8.52 | $8.12 | 846000 |
| 2026-05-04 | 8.57 | $8.29 | 407500 |
| 2026-05-01 | 8.58 | $8.57 | 299640 |
| 2026-04-30 | 8.55 | $8.49 | 735002 |
| 2026-04-29 | 8.52 | $8.26 | 441900 |
| 2026-04-28 | 8.53 | $8.57 | 322700 |
| 2026-04-27 | 8.47 | $8.43 | 394340 |
| 2026-04-24 | 8.43 | $8.47 | 253800 |
| 2026-04-23 | 8.38 | $8.76 | 225600 |
| 2026-04-22 | 8.26 | $8.73 | 457923 |
| 2026-04-21 | 8.12 | $8.58 | 278037 |
| 2026-04-20 | 7.98 | $8.66 | 361200 |
| 2026-04-17 | 7.81 | $8.77 | 385225 |
| 2026-04-16 | 7.58 | $8.23 | 277929 |
| 2026-04-15 | 7.43 | $8.05 | 336103 |
| 2026-04-14 | 7.30 | $7.69 | 269800 |
| 2026-04-13 | 7.22 | $7.55 | 295314 |
| 2026-04-10 | 7.16 | $7.49 | 201961 |
| 2026-04-09 | 7.09 | $7.52 | 354193 |
| 2026-04-08 | 7.02 | $7.55 | 329532 |
| 2026-04-07 | 6.92 | $7.58 | 350666 |
| 2026-04-06 | 6.81 | $7.38 | 268703 |
| 2026-04-02 | 6.72 | $7.17 | 331400 |
| 2026-04-01 | 6.66 | $7.00 | 448915 |
| 2026-03-31 | 6.63 | $6.79 | 336900 |
| 2026-03-30 | 6.65 | $6.66 | 348349 |
| 2026-03-27 | 6.69 | $6.52 | 314900 |
| 2026-03-26 | 6.77 | $6.69 | 265927 |
| 2026-03-25 | 6.84 | $6.70 | 405843 |
| 2026-03-24 | 6.91 | $6.77 | 551500 |
| 2026-03-23 | 6.99 | $6.93 | 495229 |
| 2026-03-20 | 7.04 | $6.81 | 873531 |
| 2026-03-19 | 7.13 | $6.64 | 387304 |
| 2026-03-18 | 7.27 | $6.74 | 319512 |
| 2026-03-17 | 7.42 | $6.96 | 394800 |
| 2026-03-16 | 7.54 | $6.91 | 328900 |
| 2026-03-13 | 7.70 | $7.21 | 298500 |
| 2026-03-12 | 7.81 | $7.44 | 540500 |
| 2026-03-11 | 7.90 | $7.63 | 586688 |
| 2026-03-10 | 7.97 | $7.96 | 633510 |
| 2026-03-09 | 7.97 | $8.05 | 445255 |
| 2026-03-06 | 7.96 | $8.30 | 318300 |
| 2026-03-05 | 7.89 | $8.28 | 333911 |
| 2026-03-04 | 7.81 | $8.18 | 385721 |
| 2026-03-03 | 7.75 | $7.81 | 375528 |
| 2026-03-02 | 7.75 | $7.80 | 626200 |
| 2026-02-27 | 7.75 | $8.17 | 613200 |
| 2026-02-26 | 7.68 | $7.64 | 468900 |
| 2026-02-25 | 7.72 | $7.52 | 504731 |
| 2026-02-24 | 7.78 | $7.34 | 544422 |
| 2026-02-23 | 7.89 | $7.77 | 522541 |
| 2026-02-20 | 7.93 | $8.35 | 356800 |
| 2026-02-19 | 7.85 | $8.62 | 397715 |
| 2026-02-18 | 7.71 | $8.66 | 884400 |
| 2026-02-17 | 7.54 | $8.25 | 704200 |
| 2026-02-13 | 7.42 | $7.55 | 634931 |
| 2026-02-12 | 7.44 | $7.33 | 1.4M |
| 2026-02-11 | 7.51 | $7.50 | 620519 |
| 2026-02-10 | 7.56 | $7.68 | 558300 |
| 2026-02-09 | 7.58 | $7.42 | 348300 |
| 2026-02-06 | 7.66 | $7.63 | 443840 |
| 2026-02-05 | 7.71 | $7.83 | 338200 |
| 2026-02-04 | 7.72 | $8.00 | 627434 |
| 2026-02-03 | 7.71 | $7.73 | 472225 |
| 2026-02-02 | 7.76 | $8.06 | 486526 |
| 2026-01-30 | 7.74 | $7.71 | 517306 |
| 2026-01-29 | 7.80 | $7.61 | 256414 |
| 2026-01-28 | 7.89 | $7.72 | 273900 |
| 2026-01-27 | 7.98 | $7.77 | 221700 |
| 2026-01-26 | 8.07 | $7.87 | 256900 |
| 2026-01-23 | 8.16 | $7.95 | 479300 |
| 2026-01-22 | 8.25 | $7.94 | 365800 |
| 2026-01-21 | 8.35 | $7.77 | 489300 |
| 2026-01-20 | 8.51 | $7.86 | 364500 |
| 2026-01-16 | 8.68 | $8.28 | 346600 |
| 2026-01-15 | 8.79 | $8.40 | 255400 |
| 2026-01-14 | 8.89 | $8.39 | 214400 |
| 2026-01-13 | 9.01 | $8.48 | 315500 |
| 2026-01-12 | 9.13 | $8.47 | 233571 |
| 2026-01-09 | 9.27 | $8.53 | 261201 |
| 2026-01-08 | 9.42 | $8.78 | 254200 |
| 2026-01-07 | 9.55 | $8.78 | 729245 |
| 2026-01-06 | 9.69 | $8.96 | 487000 |
| 2026-01-05 | 9.81 | $9.50 | 464617 |
| 2026-01-02 | 9.84 | $9.25 | 359449 |
| 2025-12-31 | 9.93 | $9.52 | 370535 |
| 2025-12-30 | 9.97 | $9.73 | 542400 |
| 2025-12-29 | 9.97 | $9.83 | 488006 |
| 2025-12-26 | 9.95 | $9.80 | 292600 |
| 2025-12-24 | 9.93 | $9.68 | 297100 |
| 2025-12-23 | 9.93 | $9.79 | 647122 |
| 2025-12-22 | 9.90 | $9.63 | 646200 |
| 2025-12-19 | 9.89 | $9.63 | 1.3M |
| 2025-12-18 | 9.89 | $9.63 | 573118 |
| 2025-12-17 | 9.87 | $9.74 | 481412 |
| 2025-12-16 | 9.83 | $9.79 | 656738 |
| 2025-12-15 | 9.77 | $9.98 | 508700 |
| 2025-12-12 | 9.66 | $10.01 | 388816 |
| 2025-12-11 | 9.51 | $9.98 | 325800 |
| 2025-12-10 | 9.35 | $9.71 | 450130 |
| 2025-12-09 | 9.22 | $9.72 | 374123 |
| 2025-12-08 | 9.06 | $9.34 | 368600 |
| 2025-12-05 | 8.95 | $9.00 | 223914 |
| 2025-12-04 | 8.89 | $9.09 | 267924 |
| 2025-12-03 | 8.80 | $8.97 | 346200 |
| 2025-12-02 | 8.72 | $8.78 | 427500 |
| 2025-12-01 | 8.66 | $8.93 | 282240 |
| 2025-11-28 | 8.57 | $8.92 | 202849 |
| 2025-11-26 | 8.46 | $8.74 | 234100 |
| 2025-11-25 | 8.36 | $8.93 | 295600 |
| 2025-11-24 | 8.21 | $8.79 | 492313 |
| 2025-11-21 | 8.06 | $8.55 | 359400 |
| 2025-11-20 | 7.94 | $8.04 | 319353 |
| 2025-11-19 | 7.91 | $8.11 | 272518 |
| 2025-11-18 | 7.85 | $8.13 | 354159 |
| 2025-11-17 | 7.79 | $7.82 | 307329 |
| 2025-11-14 | 7.77 | $7.80 | 485700 |
| 2025-11-13 | 7.76 | $7.97 | 484832 |
| 2025-11-12 | 7.71 | $8.22 | 575944 |
| 2025-11-11 | 7.60 | $7.80 | 554818 |
| 2025-11-10 | 7.56 | $8.09 | 669000 |
| 2025-11-07 | 7.45 | $7.52 | 607000 |
| 2025-11-06 | 7.45 | $7.25 | 369900 |
| 2025-11-05 | 7.50 | $7.46 | 302800 |
| 2025-11-04 | 7.51 | $7.40 | 265805 |
| 2025-11-03 | 7.55 | $7.50 | 329900 |
| 2025-10-31 | 7.56 | $7.58 | 269600 |
| 2025-10-30 | 7.57 | $7.51 | 325179 |
| 2025-10-29 | 7.59 | $7.73 | 395120 |
| 2025-10-28 | 7.56 | $7.58 | 229500 |
| 2025-10-27 | 7.57 | $7.62 | 325700 |
| 2025-10-24 | 7.56 | $7.81 | 345234 |
| 2025-10-23 | 7.52 | $7.63 | 287433 |
| 2025-10-22 | 7.50 | $7.52 | 352300 |
| 2025-10-21 | 7.51 | $7.42 | 221300 |
| 2025-10-20 | 7.55 | $7.20 | 235210 |
| 2025-10-17 | 7.63 | $7.07 | 338200 |
| 2025-10-16 | 7.76 | $7.30 | 246500 |
| 2025-10-15 | 7.85 | $7.34 | 422863 |
| 2025-10-14 | 7.96 | $7.67 | 533249 |
| 2025-10-13 | 8.01 | $7.69 | 544478 |
| 2025-10-10 | 8.07 | $7.52 | 393617 |
| 2025-10-09 | 8.16 | $7.89 | 1.3M |
| 2025-10-08 | 8.20 | $7.89 | 382500 |
| 2025-10-07 | 8.24 | $7.93 | 781600 |
| 2025-10-06 | 8.28 | $7.93 | 275047 |
| 2025-10-03 | 8.32 | $8.07 | 303900 |
| 2025-10-02 | 8.33 | $7.83 | 271000 |
| 2025-10-01 | 8.40 | $8.27 | 355600 |
| 2025-09-30 | 8.38 | $8.24 | 219600 |
| 2025-09-29 | 8.37 | $8.34 | 242300 |
| 2025-09-26 | 8.33 | $8.33 | 278907 |
| 2025-09-25 | 8.28 | $8.08 | 263388 |
| 2025-09-24 | 8.27 | $8.08 | 236400 |
| 2025-09-23 | 8.27 | $7.93 | 280522 |
| 2025-09-22 | 8.28 | $7.88 | 464455 |
| 2025-09-19 | 8.31 | $8.40 | 1.3M |
| 2025-09-18 | 8.24 | $8.37 | 307615 |
| 2025-09-17 | 8.15 | $8.32 | 452141 |
| 2025-09-16 | 8.06 | $8.20 | 324900 |
| 2025-09-15 | 7.97 | $8.36 | 296418 |
| 2025-09-12 | 7.83 | $8.23 | 745126 |
| 2025-09-11 | 7.70 | $7.98 | 579400 |
| 2025-09-10 | 7.60 | $7.57 | 495147 |
| 2025-09-09 | 7.56 | $7.75 | 356693 |
| 2025-09-08 | 7.48 | $7.91 | 542231 |
| 2025-09-05 | 7.34 | $7.56 | 535500 |
| 2025-09-04 | 7.26 | $7.36 | 329887 |
| 2025-09-03 | 7.21 | $7.29 | 285800 |
| 2025-09-02 | 7.16 | $7.21 | 418835 |
| 2025-08-29 | 7.12 | $7.06 | 364530 |
| 2025-08-28 | 7.10 | $7.06 | 343815 |
| 2025-08-27 | 7.08 | $6.99 | 298500 |
| 2025-08-26 | 7.06 | $7.15 | 518846 |
| 2025-08-25 | 7.01 | $7.20 | 357438 |
| 2025-08-22 | 6.94 | $7.10 | 342758 |
| 2025-08-21 | 6.88 | $6.88 | 315956 |
| 2025-08-20 | 6.85 | $6.76 | 513234 |
| 2025-08-19 | 6.84 | $7.01 | 372548 |
| 2025-08-18 | 6.78 | $6.95 | 447909 |
| 2025-08-15 | 6.71 | $7.10 | 615700 |
| 2025-08-14 | 6.60 | $7.08 | 540800 |
| 2025-08-13 | 6.48 | $7.25 | 1.6M |
| 2025-08-12 | 6.31 | $6.84 | 1.8M |
| 2025-08-11 | 6.19 | $6.76 | 1.4M |
| 2025-08-08 | 6.07 | $6.53 | 3.2M |
| 2025-08-07 | 5.97 | $6.00 | 560445 |
| 2025-08-06 | 5.98 | $5.92 | 485579 |
| 2025-08-05 | 6.00 | $5.98 | 483700 |
| 2025-08-04 | 6.01 | $6.01 | 485172 |
| 2025-08-01 | 6.03 | $5.63 | 1.6M |
| 2025-07-31 | 6.12 | $5.99 | 933832 |
| 2025-07-30 | 6.15 | $5.94 | 590723 |
| 2025-07-29 | 6.20 | $5.99 | 364409 |
| 2025-07-28 | 6.24 | $6.24 | 291188 |
| 2025-07-25 | 6.24 | $6.34 | 301000 |
| 2025-07-24 | 6.22 | $6.50 | 464072 |
| 2025-07-23 | 6.17 | $6.44 | 509411 |
| 2025-07-22 | 6.11 | $6.20 | 307869 |
| 2025-07-21 | 6.10 | $6.14 | 212679 |
| 2025-07-18 | 6.10 | $6.15 | 257250 |
| 2025-07-17 | 6.09 | $6.23 | 489600 |
| 2025-07-16 | 6.07 | $6.11 | 337300 |
| 2025-07-15 | 6.07 | $6.05 | 280526 |
| 2025-07-14 | 6.09 | $6.34 | 314520 |
| 2025-07-11 | 6.05 | $6.09 | 443426 |
| 2025-07-10 | 6.05 | $6.04 | 482200 |
| 2025-07-09 | 6.07 | $5.99 | 423700 |
| 2025-07-08 | 6.10 | $6.06 | 507200 |
| 2025-07-07 | 6.12 | $5.95 | 650420 |
| 2025-07-03 | 6.16 | $6.15 | 209600 |
| 2025-07-02 | 6.18 | $6.13 | 369533 |
| 2025-07-01 | 6.20 | $6.14 | 404026 |
| 2025-06-30 | 6.22 | $6.27 | 357012 |
| 2025-06-27 | 6.22 | $6.38 | 516800 |
| 2025-06-26 | 6.19 | $6.29 | 402300 |
| 2025-06-25 | 6.18 | $5.98 | 866146 |
| 2025-06-24 | 6.24 | $5.99 | 522200 |
| 2025-06-23 | 6.30 | $6.27 | 962849 |
| 2025-06-20 | 6.31 | $6.00 | 1.7M |
| 2025-06-18 | 6.39 | $6.03 | 439648 |
| 2025-06-17 | 6.46 | $6.06 | 297142 |
| 2025-06-16 | 6.55 | $6.18 | 371258 |
| 2025-06-13 | 6.62 | $6.24 | 381257 |
| 2025-06-12 | 6.69 | $6.51 | 433006 |
| 2025-06-11 | 6.72 | $6.98 | 506809 |
| 2025-06-10 | 6.65 | $7.04 | 816342 |
| 2025-06-09 | 6.55 | $6.75 | 419900 |
| 2025-06-06 | 6.50 | $6.48 | 359601 |
| 2025-06-05 | 6.50 | $6.60 | 596896 |
| 2025-06-04 | 6.47 | $6.47 | 476400 |
| 2025-06-03 | 6.47 | $6.63 | 516921 |
| 2025-06-02 | 6.43 | $6.47 | 688000 |
| 2025-05-30 | 6.42 | $6.61 | 686040 |
| 2025-05-29 | 6.37 | $6.64 | 441800 |
| 2025-05-28 | 6.32 | $6.52 | 703115 |
| 2025-05-27 | 6.28 | $6.57 | 582607 |
| 2025-05-23 | 6.22 | $6.20 | 548000 |
| 2025-05-22 | 6.23 | $6.27 | 466292 |
| 2025-05-21 | 6.23 | $6.27 | 545625 |
| 2025-05-20 | 6.23 | $6.47 | 611300 |
| 2025-05-19 | 6.19 | $6.39 | 1.1M |
| 2025-05-16 | 6.16 | $6.23 | 791847 |
| 2025-05-15 | 6.15 | $6.42 | 546210 |
| 2025-05-14 | 6.11 | $6.14 | 689900 |
| 2025-05-13 | 6.12 | $6.02 | 982212 |
| 2025-05-12 | 6.16 | $5.85 | 734844 |
| 2025-05-09 | 6.24 | $6.33 | 1.1M |
| 2025-05-08 | 6.24 | $6.19 | 680908 |
| 2025-05-07 | 6.26 | $6.63 | 688600 |
| 2025-05-06 | 6.20 | $6.38 | 428013 |
| 2025-05-05 | 6.18 | $6.26 | 296000 |
| 2025-05-02 | 6.18 | $6.25 | 267508 |
| 2025-05-01 | 6.18 | $6.30 | 198519 |
| 2025-04-30 | 6.18 | $6.40 | 286300 |
| 2025-04-29 | 6.16 | $6.58 | 257023 |
| 2025-04-28 | 6.09 | $6.54 | 246400 |
| 2025-04-25 | 6.03 | $6.54 | 342400 |
| 2025-04-24 | 5.95 | $6.36 | 274603 |
| 2025-04-23 | 5.91 | $6.24 | 329900 |
| 2025-04-22 | 5.88 | $6.27 | 320827 |
| 2025-04-21 | 5.85 | $6.02 | 339723 |
| 2025-04-17 | 5.87 | $6.10 | 300501 |
| 2025-04-16 | 5.87 | $5.98 | 650923 |
| 2025-04-15 | 5.91 | $5.93 | 525000 |
| 2025-04-14 | 5.96 | $6.25 | 541700 |
| 2025-04-11 | 5.96 | $6.01 | 419847 |
| 2025-04-10 | 6.01 | $5.85 | 608850 |
| 2025-04-09 | 6.11 | $6.14 | 748200 |
| 2025-04-08 | 6.16 | $5.55 | 616308 |
| 2025-04-07 | 6.35 | $5.97 | 539307 |
| 2025-04-04 | 6.49 | $6.21 | 711327 |
| 2025-04-03 | 6.60 | $6.22 | 632800 |
| 2025-04-02 | 6.72 | $6.91 | 337177 |
| 2025-04-01 | 6.72 | $6.86 | 517600 |
| 2025-03-31 | 6.74 | $6.88 | 1.1M |
| 2025-03-28 | 6.76 | $6.84 | 511600 |
| 2025-03-27 | 6.79 | $6.97 | 476800 |
| 2025-03-26 | 6.80 | $7.18 | 425500 |
| 2025-03-25 | 6.77 | $6.98 | 437958 |
| 2025-03-24 | 6.78 | $6.84 | 737006 |
| 2025-03-21 | 6.82 | $7.20 | 1.3M |
| 2025-03-20 | 6.80 | $7.31 | 500443 |
| 2025-03-19 | 6.75 | $7.16 | 571200 |
| 2025-03-18 | 6.74 | $7.10 | 529700 |
| 2025-03-17 | 6.73 | $7.03 | 684500 |
| 2025-03-14 | 6.75 | $6.99 | 496600 |
| 2025-03-13 | 6.78 | $6.78 | 770723 |
| 2025-03-12 | 6.86 | $7.17 | 442311 |
| 2025-03-11 | 6.87 | $7.01 | 845627 |
| 2025-03-10 | 6.93 | $6.95 | 845217 |
| 2025-03-07 | 7.01 | $7.06 | 499865 |
| 2025-03-06 | 7.09 | $7.14 | 565615 |
| 2025-03-05 | 7.17 | $7.05 | 552635 |
| 2025-03-04 | 7.28 | $6.92 | 803100 |
| 2025-03-03 | 7.45 | $6.86 | 869608 |
| 2025-02-28 | 7.66 | $7.30 | 1.2M |
| 2025-02-27 | 7.81 | $7.02 | 1.3M |
| 2025-02-26 | 8.05 | $7.25 | 777803 |
| 2025-02-25 | 8.28 | $7.49 | 940300 |
| 2025-02-24 | 8.50 | $7.69 | 761000 |
| 2025-02-21 | 8.72 | $7.71 | 522502 |
| 2025-02-20 | 8.97 | $8.02 | 856881 |
| 2025-02-19 | 9.19 | $8.50 | 755100 |
| 2025-02-18 | 9.35 | $8.32 | 1.1M |
| 2025-02-14 | 9.58 | $8.79 | 1.3M |
| 2025-02-13 | 9.74 | $9.84 | 383717 |
| 2025-02-12 | 9.71 | $9.76 | 244754 |
| 2025-02-11 | 9.69 | $9.73 | 347418 |
| 2025-02-10 | 9.67 | $9.70 | 315440 |
| 2025-02-07 | 9.65 | $9.79 | 459700 |
| 2025-02-06 | 9.62 | $9.42 | 276036 |
| 2025-02-05 | 9.65 | $9.45 | 653100 |
| 2025-02-04 | 9.68 | $9.35 | 302800 |
| 2025-02-03 | 9.74 | $9.45 | 242000 |
| 2025-01-31 | 9.78 | $9.63 | 261724 |
| 2025-01-30 | 9.80 | $9.86 | 330114 |
| 2025-01-29 | 9.76 | $10.25 | 311716 |
| 2025-01-28 | 9.64 | $10.41 | 334626 |
| 2025-01-27 | 9.46 | $10.05 | 455176 |
| 2025-01-24 | 9.33 | $10.01 | 282700 |
| 2025-01-23 | 9.19 | $9.44 | 294711 |
| 2025-01-22 | 9.14 | $9.44 | 1.1M |
| 2025-01-21 | 9.09 | $8.99 | 318215 |
| 2025-01-17 | 9.13 | $8.89 | 310001 |
| 2025-01-16 | 9.19 | $9.07 | 387300 |
| 2025-01-15 | 9.22 | $8.92 | 372006 |
| 2025-01-14 | 9.30 | $8.93 | 398800 |
| 2025-01-13 | 9.38 | $8.45 | 393123 |
| 2025-01-10 | 9.57 | $8.95 | 473604 |
| 2025-01-08 | 9.70 | $9.15 | 476800 |
| 2025-01-07 | 9.80 | $9.58 | 409743 |
| 2025-01-06 | 9.82 | $9.97 | 639300 |
| 2025-01-03 | 9.77 | $9.85 | 548300 |
| 2025-01-02 | 9.72 | $9.98 | 320600 |
| 2024-12-31 | 9.65 | $9.90 | 383600 |
| 2024-12-30 | 9.58 | $9.55 | 691725 |
| 2024-12-27 | 9.57 | $9.42 | 349047 |
| 2024-12-26 | 9.58 | $9.55 | 403758 |
| 2024-12-24 | 9.57 | $9.38 | 145800 |
| 2024-12-23 | 9.59 | $9.35 | 487700 |
| 2024-12-20 | 9.62 | $9.37 | 1.3M |
| 2024-12-19 | 9.66 | $9.25 | 692100 |
| 2024-12-18 | 9.71 | $9.33 | 1.3M |
| 2024-12-17 | 9.76 | $9.74 | 762942 |
| 2024-12-16 | 9.74 | $9.76 | 504847 |
| 2024-12-13 | 9.70 | $9.70 | 465643 |
| 2024-12-12 | 9.66 | $9.92 | 687000 |
| 2024-12-11 | 9.57 | $9.34 | 444500 |
| 2024-12-10 | 9.59 | $9.62 | 404300 |
| 2024-12-09 | 9.54 | $9.63 | 572200 |
| 2024-12-06 | 9.49 | $9.39 | 639700 |
| 2024-12-05 | 9.48 | $9.15 | 407700 |
| 2024-12-04 | 9.52 | $9.29 | 344947 |
| 2024-12-03 | 9.53 | $9.33 | 438744 |
| 2024-12-02 | 9.53 | $9.71 | 409644 |
| 2024-11-29 | 9.45 | $9.42 | 205527 |
| 2024-11-27 | 9.41 | $9.47 | 835116 |
| 2024-11-26 | 9.36 | $9.16 | 592300 |
| 2024-11-25 | 9.36 | $9.30 | 1.2M |
| 2024-11-22 | 9.33 | $9.41 | 714710 |
| 2024-11-21 | 9.27 | $9.82 | 902232 |
| 2024-11-20 | 9.12 | $9.57 | 639800 |
| 2024-11-19 | 8.99 | $8.99 | 535426 |
| 2024-11-18 | 8.95 | $9.10 | 1.2M |
| 2024-11-15 | 8.89 | $9.25 | 765202 |
| 2024-11-14 | 8.79 | $9.52 | 1.1M |
| 2024-11-13 | 8.61 | $9.65 | 1.7M |
| 2024-11-12 | 8.37 | $8.48 | 1.4M |
| 2024-11-11 | 8.34 | $8.74 | 814069 |
| 2024-11-08 | 8.25 | $8.56 | 2.8M |
| 2024-11-07 | 8.18 | $8.35 | 1.0M |
| 2024-11-06 | 8.15 | $8.39 | 1.4M |
| 2024-11-05 | 8.11 | $8.52 | 628110 |
| 2024-11-04 | 8.03 | $8.21 | 521044 |
| 2024-11-01 | 8.00 | $8.21 | 413702 |
| 2024-10-31 | 7.97 | $8.10 | 813872 |
| 2024-10-30 | 7.96 | $8.27 | 435200 |
| 2024-10-29 | 7.92 | $8.20 | 533100 |
| 2024-10-28 | 7.88 | $8.26 | 849200 |
| 2024-10-25 | 7.82 | $8.09 | 538721 |
| 2024-10-24 | 7.80 | $8.13 | 517718 |
| 2024-10-23 | 7.76 | $7.92 | 939800 |
| 2024-10-22 | 7.76 | $7.86 | 776322 |
| 2024-10-21 | 7.78 | $7.66 | 528841 |
| 2024-10-18 | 7.84 | $8.22 | 569428 |
| 2024-10-17 | 7.80 | $8.07 | 1.1M |
| 2024-10-16 | 7.78 | $7.79 | 747643 |
| 2024-10-15 | 7.82 | $7.83 | 729116 |
| 2024-10-14 | 7.86 | $7.82 | 544800 |
| 2024-10-11 | 7.92 | $7.98 | 586604 |
| 2024-10-10 | 7.95 | $7.95 | 515600 |
| 2024-10-09 | 7.99 | $7.94 | 543300 |
| 2024-10-08 | 8.05 | $8.27 | 637600 |
| 2024-10-07 | 8.04 | $8.22 | 876302 |
| 2024-10-04 | 8.05 | $8.33 | 486738 |
| 2024-10-03 | 8.05 | $8.28 | 562700 |
| 2024-10-02 | 8.05 | $8.48 | 912400 |
| 2024-10-01 | 8.01 | $8.53 | 818074 |
| 2024-09-30 | 7.96 | $8.69 | 1.3M |
| 2024-09-27 | 7.87 | $8.17 | 1.4M |
| 2024-09-26 | 7.88 | $7.98 | 1.8M |
| 2024-09-25 | 7.94 | $7.42 | 4.1M |
| 2024-09-24 | 8.12 | $7.66 | 3.3M |
| 2024-09-23 | 8.29 | $7.85 | 3.9M |
| 2024-09-20 | 8.45 | $8.14 | 16.7M |
| 2024-09-19 | 8.58 | $8.89 | 1.8M |
| 2024-09-18 | 8.57 | $9.03 | 1.6M |
| 2024-09-17 | 8.53 | $8.87 | 1.1M |
| 2024-09-16 | 8.53 | $8.65 | 1.4M |
| 2024-09-13 | 8.58 | $8.69 | 884600 |
| 2024-09-12 | 8.62 | $8.25 | 954600 |
| 2024-09-11 | 8.78 | $7.98 | 1.2M |
| 2024-09-10 | 9.01 | $7.83 | 1.7M |
| 2024-09-09 | 9.32 | $7.95 | 4.0M |
| 2024-09-06 | 9.66 | $8.99 | 871438 |
| 2024-09-05 | 9.83 | $9.31 | 634700 |
| 2024-09-04 | 9.96 | $9.80 | 567700 |
| 2024-09-03 | 10.02 | $9.85 | 520700 |
| 2024-08-30 | 10.07 | $9.85 | 509323 |
| 2024-08-29 | 10.13 | $10.39 | 411725 |
| 2024-08-28 | 10.08 | $10.16 | 571000 |
| 2024-08-27 | 10.08 | $10.37 | 457817 |
| 2024-08-26 | 10.04 | $10.70 | 554203 |
| 2024-08-23 | 9.92 | $10.43 | 574652 |
| 2024-08-22 | 9.84 | $10.38 | 527603 |
| 2024-08-21 | 9.76 | $10.29 | 499300 |
| 2024-08-20 | 9.69 | $9.96 | 1.8M |
| 2024-08-19 | 9.67 | $10.19 | 853671 |
| 2024-08-16 | 9.61 | $9.89 | 623069 |
| 2024-08-15 | 9.60 | $9.57 | 932147 |
| 2024-08-14 | 9.67 | $9.31 | 1.0M |
| 2024-08-13 | 9.80 | $10.01 | 1.7M |
| 2024-08-12 | 9.81 | $9.02 | 1.1M |
| 2024-08-09 | 10.03 | $9.74 | 884064 |
| 2024-08-08 | 10.13 | $10.30 | 1.3M |
| 2024-08-07 | 10.14 | $10.45 | 741500 |
| 2024-08-06 | 10.12 | $10.00 | 674800 |
| 2024-08-05 | 10.19 | $10.12 | 1.0M |
| 2024-08-02 | 10.25 | $10.24 | 747929 |
| 2024-08-01 | 10.30 | $10.40 | 569924 |
| 2024-07-31 | 10.32 | $11.13 | 935000 |
| 2024-07-30 | 10.20 | $10.95 | 610758 |
| 2024-07-29 | 10.10 | $11.07 | 633600 |
| 2024-07-26 | 9.96 | $10.90 | 476200 |
| 2024-07-25 | 9.83 | $10.33 | 709100 |
| 2024-07-24 | 9.81 | $10.30 | 507220 |
| 2024-07-23 | 9.80 | $10.60 | 604820 |
| 2024-07-22 | 9.73 | $10.75 | 578829 |
| 2024-07-19 | 9.62 | $10.62 | 492632 |
| 2024-07-18 | 9.52 | $10.52 | 677846 |
| 2024-07-17 | 9.44 | $10.74 | 761845 |
| 2024-07-16 | 9.31 | $10.49 | 667857 |
| 2024-07-15 | 9.21 | $10.10 | 549641 |
| 2024-07-12 | 9.19 | $10.04 | 664529 |
| 2024-07-11 | 9.19 | $10.15 | 787680 |
| 2024-07-10 | 9.17 | $10.06 | 604386 |
| 2024-07-09 | 9.17 | $9.55 | 568837 |
| 2024-07-08 | 9.30 | $9.38 | 524781 |
| 2024-07-05 | 9.49 | $9.72 | 535114 |
| 2024-07-03 | 9.66 | $9.63 | 391088 |
| 2024-07-02 | 9.88 | $9.40 | 867689 |
| 2024-07-01 | 10.19 | $9.34 | 1.0M |
| 2024-06-28 | 10.57 | $9.66 | 1.4M |
| 2024-06-27 | 10.97 | $9.18 | 1.8M |
| 2024-06-26 | 11.53 | $9.60 | 1.5M |
| 2024-06-25 | 12.10 | $9.51 | 1.8M |
| 2024-06-24 | 12.80 | $10.31 | 2.3M |
| 2024-06-21 | 13.44 | $10.94 | 23.5M |
| 2024-06-20 | 14.05 | $10.35 | 2.5M |
| 2024-06-18 | 14.89 | $9.82 | 7.9M |
| 2024-06-17 | 15.98 | $10.19 | 8.6M |
| 2024-06-14 | 17.17 | $15.71 | 812672 |
| 2024-06-13 | 17.38 | $15.63 | 529212 |
| 2024-06-12 | 17.63 | $15.90 | 772393 |
| 2024-06-11 | 17.86 | $16.95 | 939802 |
| 2024-06-10 | 17.90 | $16.88 | 892055 |
| 2024-06-07 | 17.95 | $17.25 | 458109 |
| 2024-06-06 | 17.93 | $17.50 | 690890 |
| 2024-06-05 | 17.83 | $17.28 | 649698 |
| 2024-06-04 | 17.76 | $18.01 | 619006 |
| 2024-06-03 | 17.52 | $18.32 | 682120 |
| 2024-05-31 | 17.16 | $17.34 | 557268 |
| 2024-05-30 | 16.94 | $16.88 | 549253 |
| 2024-05-29 | 16.77 | $16.25 | 446657 |
| 2024-05-28 | 16.70 | $17.06 | 486895 |
| 2024-05-24 | 16.43 | $16.43 | 651652 |
| 2024-05-23 | 16.25 | $16.50 | 949262 |
| 2024-05-22 | 16.02 | $17.92 | 1.1M |
| 2024-05-21 | 15.44 | $16.50 | 1.0M |
| 2024-05-20 | 15.06 | $16.14 | 1.1M |
| 2024-05-17 | 14.68 | $15.61 | 993755 |
| 2024-05-16 | 14.35 | $15.96 | 854690 |
| 2024-05-15 | 13.89 | $15.15 | 1.5M |
| 2024-05-14 | 13.51 | $15.83 | 1.3M |
| 2024-05-13 | 12.93 | $15.23 | 1.6M |
| 2024-05-10 | 12.38 | $13.24 | 1.2M |
| 2024-05-09 | 12.16 | $13.73 | 956824 |
| 2024-05-08 | 11.80 | $13.28 | 721616 |
| 2024-05-07 | 11.47 | $12.76 | 535697 |
| 2024-05-06 | 11.21 | $12.52 | 460631 |
| 2024-05-03 | 10.94 | $11.85 | 384328 |
| 2024-05-02 | 10.78 | $11.54 | 366945 |
| 2024-05-01 | 10.67 | $11.05 | 389080 |
| 2024-04-30 | 10.64 | $10.62 | 455880 |
| 2024-04-29 | 10.69 | $10.93 | 375099 |
| 2024-04-26 | 10.69 | $10.83 | 322467 |
| 2024-04-25 | 10.72 | $11.33 | 552491 |
| 2024-04-24 | 10.65 | $11.50 | 316798 |
| 2024-04-23 | 10.54 | $11.57 | 530137 |
| 2024-04-22 | 10.39 | $10.95 | 332643 |
| 2024-04-19 | 10.36 | $10.92 | 305953 |
| 2024-04-18 | 10.33 | $10.60 | 628220 |
| 2024-04-17 | 10.37 | $10.25 | 444218 |
| 2024-04-16 | 10.50 | $10.02 | 564093 |
| 2024-04-15 | 10.70 | $10.25 | 494876 |
| 2024-04-12 | 10.89 | $10.58 | 444270 |
| 2024-04-11 | 11.04 | $10.96 | 399695 |
| 2024-04-10 | 11.15 | $10.85 | 565158 |
| 2024-04-09 | 11.29 | $11.33 | 330547 |
| 2024-04-08 | 11.36 | $11.26 | 439805 |
| 2024-04-05 | 11.47 | $11.50 | 335125 |
| 2024-04-04 | 11.54 | $11.71 | 416435 |
| 2024-04-03 | 11.59 | $11.71 | 523196 |
| 2024-04-02 | 11.64 | $11.56 | 554554 |
| 2024-04-01 | 11.74 | $11.84 | 461250 |
| 2024-03-28 | 11.81 | $12.13 | 539360 |
| 2024-03-27 | 11.82 | $12.29 | 637682 |
| 2024-03-26 | 11.81 | $11.91 | 453484 |
| 2024-03-25 | 11.88 | $12.22 | 569065 |
| 2024-03-22 | 11.91 | $11.63 | 494159 |
| 2024-03-21 | 12.06 | $12.37 | 543758 |
| 2024-03-20 | 12.09 | $13.14 | 499693 |
| 2024-03-19 | 11.97 | $13.05 | 607392 |
| 2024-03-18 | 11.85 | $12.90 | 758777 |
| 2024-03-15 | 11.75 | $12.23 | 9.0M |
| 2024-03-14 | 11.78 | $12.29 | 908367 |
| 2024-03-13 | 11.82 | $12.67 | 721664 |
| 2024-03-12 | 11.78 | $12.59 | 709727 |
| 2024-03-11 | 11.76 | $12.28 | 775280 |
| 2024-03-08 | 11.82 | $11.85 | 597305 |
| 2024-03-07 | 11.98 | $12.05 | 564407 |
| 2024-03-06 | 12.13 | $12.45 | 478513 |
| 2024-03-05 | 12.23 | $12.36 | 532957 |
| 2024-03-04 | 12.38 | $12.67 | 558360 |
| 2024-03-01 | 12.49 | $13.15 | 464569 |
| 2024-02-29 | 12.53 | $12.94 | 614695 |
| 2024-02-28 | 12.63 | $12.82 | 597366 |
| 2024-02-27 | 12.78 | $12.73 | 633549 |
| 2024-02-26 | 12.98 | $12.26 | 801600 |
| 2024-02-23 | 13.33 | $12.43 | 494289 |
| 2024-02-22 | 13.70 | $12.80 | 462850 |
| 2024-02-21 | 14.06 | $13.23 | 488571 |
| 2024-02-20 | 14.40 | $13.28 | 640007 |
| 2024-02-16 | 14.79 | $13.32 | 638785 |
| 2024-02-15 | 15.24 | $14.30 | 655969 |
| 2024-02-14 | 15.56 | $13.94 | 781961 |
| 2024-02-13 | 16.01 | $13.40 | 671926 |
| 2024-02-12 | 16.66 | $14.71 | 757987 |
| 2024-02-09 | 17.14 | $14.41 | 1.7M |
| 2024-02-08 | 17.76 | $17.04 | 431285 |
| 2024-02-07 | 17.93 | $17.01 | 650960 |
| 2024-02-06 | 18.13 | $17.63 | 334712 |
| 2024-02-05 | 18.23 | $17.58 | 340359 |
| 2024-02-02 | 18.36 | $18.10 | 321742 |
| 2024-02-01 | 18.40 | $18.34 | 303189 |
| 2024-01-31 | 18.40 | $18.09 | 334460 |
| 2024-01-30 | 18.44 | $18.37 | 241851 |
| 2024-01-29 | 18.44 | $18.40 | 262611 |
| 2024-01-26 | 18.42 | $18.44 | 296860 |
| 2024-01-25 | 18.40 | $18.69 | 381665 |
| 2024-01-24 | 18.31 | $17.46 | 454864 |
| 2024-01-23 | 18.47 | $18.67 | 385239 |
| 2024-01-22 | 18.40 | $18.64 | 421741 |
| 2024-01-19 | 18.32 | $17.67 | 409688 |
| 2024-01-18 | 18.43 | $17.32 | 258741 |
| 2024-01-17 | 18.64 | $17.08 | 356885 |
| 2024-01-16 | 18.92 | $17.13 | 366624 |
| 2024-01-12 | 19.24 | $18.25 | 290073 |
| 2024-01-11 | 19.36 | $18.29 | 397167 |
| 2024-01-10 | 19.50 | $19.32 | 276401 |
| 2024-01-09 | 19.43 | $19.02 | 492077 |
| 2024-01-08 | 19.41 | $19.16 | 343660 |
| 2024-01-05 | 19.35 | $18.77 | 427013 |
| 2024-01-04 | 19.36 | $18.48 | 263177 |
| 2024-01-03 | 19.43 | $18.41 | 332535 |
| 2024-01-02 | 19.51 | $19.19 | 281453 |
| 2023-12-29 | 19.44 | $18.79 | 347813 |
| 2023-12-28 | 19.43 | $18.77 | 192257 |
| 2023-12-27 | 19.42 | $18.51 | 197247 |
| 2023-12-26 | 19.45 | $18.33 | 226669 |
| 2023-12-22 | 19.52 | $18.28 | 380221 |
| 2023-12-21 | 19.60 | $19.25 | 340404 |
| 2023-12-20 | 19.48 | $18.77 | 620871 |
| 2023-12-19 | 19.43 | $20.62 | 415827 |
| 2023-12-18 | 18.98 | $19.37 | 741028 |
| 2023-12-15 | 18.70 | $20.53 | 6.8M |
| 2023-12-14 | 18.13 | $19.56 | 886699 |
| 2023-12-13 | 17.66 | $18.34 | 744738 |
| 2023-12-12 | 17.36 | $17.12 | 524586 |
| 2023-12-11 | 17.26 | $17.75 | 368205 |
| 2023-12-08 | 17.01 | $17.92 | 330147 |
| 2023-12-07 | 16.68 | $17.39 | 380529 |
| 2023-12-06 | 16.40 | $16.77 | 355390 |
| 2023-12-05 | 16.20 | $16.25 | 455306 |
| 2023-12-04 | 16.06 | $16.74 | 441745 |
| 2023-12-01 | 15.80 | $16.16 | 333350 |
| 2023-11-30 | 15.61 | $15.24 | 336912 |
| 2023-11-29 | 15.58 | $15.48 | 360737 |
| 2023-11-28 | 15.49 | $15.26 | 260482 |
| 2023-11-27 | 15.43 | $15.25 | 395204 |
| 2023-11-24 | 15.35 | $15.31 | 98418 |
| 2023-11-22 | 15.24 | $15.41 | 289399 |
| 2023-11-21 | 15.08 | $15.79 | 373378 |
| 2023-11-20 | 14.82 | $15.67 | 318866 |
| 2023-11-17 | 14.53 | $15.61 | 621936 |
| 2023-11-16 | 14.20 | $14.33 | 270929 |
| 2023-11-15 | 14.09 | $14.69 | 251776 |
| 2023-11-14 | 13.87 | $14.68 | 394976 |
| 2023-11-13 | 13.62 | $13.34 | 254061 |
| 2023-11-10 | 13.61 | $13.95 | 219644 |
| 2023-11-09 | 13.47 | $13.47 | 230929 |
| 2023-11-08 | 13.40 | $13.62 | 233460 |
| 2023-11-07 | 13.28 | $14.07 | 281539 |
| 2023-11-06 | 13.05 | $14.66 | 367001 |
| 2023-11-03 | 12.65 | $15.00 | 769227 |
| 2023-11-02 | 12.11 | $13.18 | 430891 |
| 2023-11-01 | 11.88 | $12.07 | 274752 |
| 2023-10-31 | 11.83 | $11.80 | 206221 |
| 2023-10-30 | 11.84 | $11.56 | 206993 |
| 2023-10-27 | 11.89 | $11.16 | 221283 |
| 2023-10-26 | 12.05 | $11.46 | 275177 |
| 2023-10-25 | 12.16 | $11.54 | 155315 |
| 2023-10-24 | 12.27 | $11.98 | 271708 |
| 2023-10-23 | 12.30 | $11.70 | 269682 |
| 2023-10-20 | 12.40 | $12.23 | 238309 |
| 2023-10-19 | 12.40 | $12.79 | 252366 |
| 2023-10-18 | 12.28 | $12.80 | 167273 |
| 2023-10-17 | 12.14 | $13.01 | 356595 |
| 2023-10-16 | 11.93 | $12.72 | 356569 |
| 2023-10-13 | 11.74 | $11.57 | 205303 |
| 2023-10-12 | 11.77 | $11.76 | 212782 |
| 2023-10-11 | 11.76 | $12.15 | 305598 |
| 2023-10-10 | 11.67 | $12.33 | 264076 |
| 2023-10-09 | 11.52 | $12.36 | 254252 |
| 2023-10-06 | 11.34 | $11.73 | 277216 |
| 2023-10-05 | 11.27 | $11.17 | 388066 |
| 2023-10-04 | 11.31 | $11.35 | 432936 |
| 2023-10-03 | 11.31 | $11.30 | 369926 |
| 2023-10-02 | 11.33 | $11.42 | 320378 |
| 2023-09-29 | 11.33 | $11.78 | 381856 |
| 2023-09-28 | 11.25 | $11.30 | 429301 |
| 2023-09-27 | 11.25 | $11.11 | 432337 |
| 2023-09-26 | 11.30 | $10.77 | 266903 |
| 2023-09-25 | 11.44 | $11.39 | 294652 |
| 2023-09-22 | 11.46 | $11.87 | 326854 |
| 2023-09-21 | 11.38 | $12.29 | 491650 |
| 2023-09-20 | 11.21 | $11.54 | 260062 |
| 2023-09-19 | 11.17 | $11.54 | 313870 |
| 2023-09-18 | 11.12 | $11.71 | 449836 |
| 2023-09-15 | 11.03 | $11.88 | 902156 |
| 2023-09-14 | 10.89 | $11.63 | 380542 |
| 2023-09-13 | 10.78 | $10.91 | 415340 |
| 2023-09-12 | 10.82 | $11.05 | 361084 |
| 2023-09-11 | 10.83 | $10.90 | 640721 |
| 2023-09-08 | 10.87 | $10.52 | 448989 |
| 2023-09-07 | 11.01 | $10.09 | 696907 |
| 2023-09-06 | 11.27 | $10.98 | 395376 |
| 2023-09-05 | 11.38 | $11.12 | 549916 |
| 2023-09-01 | 11.48 | $11.36 | 387167 |
| 2023-08-31 | 11.54 | $11.64 | 260041 |
| 2023-08-30 | 11.57 | $11.97 | 408971 |
| 2023-08-29 | 11.52 | $11.73 | 273463 |
| 2023-08-28 | 11.53 | $11.47 | 490599 |
| 2023-08-25 | 11.59 | $11.14 | 209264 |
| 2023-08-24 | 11.73 | $11.50 | 268828 |
| 2023-08-23 | 11.83 | $11.66 | 328284 |
| 2023-08-22 | 11.91 | $11.23 | 256353 |
| 2023-08-21 | 12.09 | $11.39 | 417260 |
| 2023-08-18 | 12.27 | $11.37 | 429728 |
| 2023-08-17 | 12.48 | $12.00 | 239440 |
| 2023-08-16 | 12.60 | $11.84 | 238091 |
| 2023-08-15 | 12.76 | $12.19 | 277490 |
| 2023-08-14 | 12.89 | $12.26 | 420157 |
| 2023-08-11 | 13.01 | $12.55 | 366370 |
| 2023-08-10 | 13.10 | $12.58 | 299448 |
| 2023-08-09 | 13.19 | $12.87 | 366513 |
| 2023-08-08 | 13.23 | $13.62 | 336631 |
| 2023-08-07 | 13.13 | $13.58 | 502021 |
| 2023-08-04 | 13.01 | $13.92 | 1.3M |
| 2023-08-03 | 12.80 | $12.28 | 443255 |
| 2023-08-02 | 12.90 | $12.10 | 297310 |
| 2023-08-01 | 13.06 | $12.58 | 257333 |
| 2023-07-31 | 13.14 | $12.62 | 455893 |
| 2023-07-28 | 13.22 | $13.23 | 201550 |
| 2023-07-27 | 13.18 | $12.94 | 259637 |
| 2023-07-26 | 13.20 | $13.37 | 237970 |
| 2023-07-25 | 13.13 | $12.89 | 302503 |
| 2023-07-24 | 13.15 | $13.11 | 203166 |
| 2023-07-21 | 13.12 | $13.28 | 229403 |
| 2023-07-20 | 13.05 | $13.40 | 305624 |
| 2023-07-19 | 12.94 | $13.91 | 360776 |
| 2023-07-18 | 12.71 | $13.63 | 327264 |
| 2023-07-17 | 12.49 | $12.83 | 373656 |
| 2023-07-14 | 12.41 | $12.92 | 462478 |
| 2023-07-13 | 12.30 | $13.12 | 374116 |
| 2023-07-12 | 12.13 | $12.92 | 445279 |
| 2023-07-11 | 11.97 | $13.10 | 485097 |
| 2023-07-10 | 11.74 | $12.74 | 464006 |
| 2023-07-07 | 11.56 | $12.73 | 1.0M |
| 2023-07-06 | 11.36 | $12.03 | 729566 |
| 2023-07-05 | 11.27 | $12.11 | 580986 |
| 2023-07-03 | 11.16 | $11.95 | 171337 |
| 2023-06-30 | 11.06 | $11.95 | 450764 |
| 2023-06-29 | 10.95 | $12.24 | 599572 |
| 2023-06-28 | 10.77 | $11.61 | 385158 |
| 2023-06-27 | 10.70 | $11.55 | 536188 |
| 2023-06-26 | 10.63 | $11.27 | 420183 |
| 2023-06-23 | 10.62 | $10.63 | 694285 |
| 2023-06-22 | 10.75 | $10.70 | 441084 |
| 2023-06-21 | 10.88 | $10.75 | 675550 |
| 2023-06-20 | 11.04 | $10.71 | 1.0M |
| 2023-06-16 | 11.24 | $11.49 | 904703 |
| 2023-06-15 | 11.31 | $11.81 | 490722 |
| 2023-06-14 | 11.33 | $11.91 | 383239 |
| 2023-06-13 | 11.34 | $12.05 | 380478 |
| 2023-06-12 | 11.33 | $11.83 | 254709 |
| 2023-06-09 | 11.37 | $11.97 | 302867 |
| 2023-06-08 | 11.39 | $12.43 | 468997 |
| 2023-06-07 | 11.33 | $12.62 | 772474 |
| 2023-06-06 | 11.23 | $11.53 | 770393 |
| 2023-06-05 | 11.35 | $11.44 | 473702 |
| 2023-06-02 | 11.52 | $11.64 | 340126 |
| 2023-06-01 | 11.68 | $11.41 | 505367 |
| 2023-05-31 | 11.93 | $11.31 | 929579 |
| 2023-05-30 | 12.25 | $11.78 | 573093 |
| 2023-05-26 | 12.53 | $12.10 | 547081 |
| 2023-05-25 | 12.79 | $11.96 | 669032 |
| 2023-05-24 | 13.13 | $12.65 | 545685 |
| 2023-05-23 | 13.40 | $12.90 | 349851 |
| 2023-05-22 | 13.66 | $13.22 | 457468 |
| 2023-05-19 | 13.90 | $13.38 | 343803 |
| 2023-05-18 | 14.16 | $13.99 | 461365 |
| 2023-05-17 | 14.33 | $14.02 | 428232 |
| 2023-05-16 | 14.53 | $13.38 | 363769 |
| 2023-05-15 | 14.91 | $14.32 | 394680 |
| 2023-05-12 | 15.15 | $14.00 | 404016 |
| 2023-05-11 | 15.51 | $14.29 | 468308 |
| 2023-05-10 | 15.87 | $14.87 | 528795 |
| 2023-05-09 | 16.17 | $16.11 | 727486 |
| 2023-05-08 | 16.26 | $15.28 | 505617 |
| 2023-05-05 | 16.55 | $15.06 | 635677 |
| 2023-05-04 | 16.92 | $14.66 | 672505 |
| 2023-05-03 | 17.45 | $16.73 | 300949 |
| 2023-05-02 | 17.63 | $17.30 | 354997 |
| 2023-05-01 | 17.71 | $17.97 | 330992 |
| 2023-04-28 | 17.67 | $17.69 | 605052 |
| 2023-04-27 | 17.68 | $17.37 | 446961 |
| 2023-04-26 | 17.76 | $16.96 | 284378 |
| 2023-04-25 | 17.94 | $17.40 | 287119 |
| 2023-04-24 | 18.06 | $18.52 | 193401 |
| 2023-04-21 | 17.96 | $18.36 | 361728 |
| 2023-04-20 | 17.88 | $18.20 | 197525 |
| 2023-04-19 | 17.82 | $18.53 | 286799 |
| 2023-04-18 | 17.68 | $18.37 | 220632 |
| 2023-04-17 | 17.55 | $18.43 | 152922 |
| 2023-04-14 | 17.40 | $17.88 | 230750 |
| 2023-04-13 | 17.33 | $18.41 | 361743 |
| 2023-04-12 | 17.14 | $17.77 | 499587 |
| 2023-04-11 | 17.06 | $18.54 | 341287 |
| 2023-04-10 | 16.81 | $18.22 | 398981 |
| 2023-04-06 | 16.59 | $17.59 | 249362 |
| 2023-04-05 | 16.48 | $17.00 | 239044 |
| 2023-04-04 | 16.47 | $17.13 | 299098 |
| 2023-04-03 | 16.44 | $17.21 | 394364 |
| 2023-03-31 | 16.39 | $17.58 | 333078 |
| 2023-03-30 | 16.27 | $16.95 | 259992 |
| 2023-03-29 | 16.26 | $16.94 | 332242 |
| 2023-03-28 | 16.26 | $16.63 | 271425 |
| 2023-03-27 | 16.34 | $16.48 | 402580 |
| 2023-03-24 | 16.46 | $15.64 | 443186 |
| 2023-03-23 | 16.80 | $16.19 | 458218 |
| 2023-03-22 | 17.07 | $15.96 | 311466 |
| 2023-03-21 | 17.45 | $16.63 | 430673 |
| 2023-03-20 | 17.75 | $15.93 | 479683 |
| 2023-03-17 | 18.26 | $16.00 | 896356 |
| 2023-03-16 | 18.84 | $16.39 | 490438 |
| 2023-03-15 | 19.43 | $16.74 | 493790 |
| 2023-03-14 | 20.04 | $16.59 | 646497 |
| 2023-03-13 | 20.79 | $16.85 | 697008 |
| 2023-03-10 | 21.60 | $18.30 | 485830 |
| 2023-03-09 | 22.23 | $19.46 | 604511 |
| 2023-03-08 | 22.71 | $21.25 | 279966 |
| 2023-03-07 | 22.89 | $21.00 | 445124 |
| 2023-03-06 | 23.14 | $21.34 | 426524 |
| 2023-03-03 | 23.36 | $22.67 | 290794 |
| 2023-03-02 | 23.31 | $22.65 | 303921 |
| 2023-03-01 | 23.26 | $22.89 | 398629 |
| 2023-02-28 | 23.13 | $22.36 | 708293 |
| 2023-02-27 | 23.09 | $22.77 | 566791 |
| 2023-02-24 | 22.94 | $23.67 | 653844 |
| 2023-02-23 | 22.57 | $24.61 | 578968 |
| 2023-02-22 | 21.94 | $23.85 | 1.0M |
| 2023-02-21 | 21.34 | $23.93 | 1.3M |
| 2023-02-17 | 20.63 | $27.13 | 2.8M |
| 2023-02-16 | 19.13 | $20.50 | 909599 |
| 2023-02-15 | 18.78 | $20.28 | 601560 |
| 2023-02-14 | 18.41 | $18.40 | 199762 |
| 2023-02-13 | 18.38 | $18.53 | 304938 |
| 2023-02-10 | 18.31 | $17.95 | 249524 |
| 2023-02-09 | 18.35 | $17.80 | 365709 |
| 2023-02-08 | 18.43 | $18.04 | 273055 |
| 2023-02-07 | 18.48 | $18.18 | 437260 |
| 2023-02-06 | 18.49 | $18.43 | 271181 |
| 2023-02-03 | 18.45 | $19.07 | 354380 |
| 2023-02-02 | 18.27 | $19.69 | 418155 |
| 2023-02-01 | 17.93 | $19.06 | 611946 |
| 2023-01-31 | 17.67 | $18.51 | 334761 |
| 2023-01-30 | 17.48 | $17.68 | 374292 |
| 2023-01-27 | 17.43 | $18.26 | 311743 |
| 2023-01-26 | 17.25 | $17.71 | 492995 |
| 2023-01-25 | 17.15 | $17.54 | 300331 |
| 2023-01-24 | 17.08 | $17.54 | 242378 |
| 2023-01-23 | 17.00 | $17.64 | 272989 |
| 2023-01-20 | 16.89 | $17.11 | 243117 |
| 2023-01-19 | 16.87 | $17.09 | 222938 |
| 2023-01-18 | 16.85 | $17.20 | 276566 |
| 2023-01-17 | 16.81 | $17.58 | 212620 |
| 2023-01-13 | 16.68 | $17.58 | 388216 |
| 2023-01-12 | 16.54 | $17.87 | 337702 |
| 2023-01-11 | 16.31 | $17.66 | 292770 |
| 2023-01-10 | 16.09 | $17.66 | 278477 |
| 2023-01-09 | 15.85 | $17.34 | 350156 |
| 2023-01-06 | 15.64 | $17.01 | 304663 |
| 2023-01-05 | 15.47 | $16.97 | 327995 |
| 2023-01-04 | 15.28 | $16.78 | 602391 |
| 2023-01-03 | 15.12 | $15.90 | 597919 |
| 2022-12-30 | 15.12 | $15.67 | 444408 |
| 2022-12-29 | 15.18 | $15.44 | 524790 |
| 2022-12-28 | 15.30 | $14.48 | 481777 |
| 2022-12-27 | 15.66 | $15.55 | 358716 |
| 2022-12-23 | 15.86 | $15.55 | 408880 |
| 2022-12-22 | 16.09 | $15.64 | 610078 |
| 2022-12-21 | 16.36 | $15.26 | 458405 |
| 2022-12-20 | 16.76 | $15.64 | 623305 |
| 2022-12-19 | 17.14 | $15.67 | 716480 |
| 2022-12-16 | 17.59 | $16.78 | 1.1M |
| 2022-12-15 | 17.89 | $17.04 | 442411 |
| 2022-12-14 | 18.18 | $18.33 | 493673 |
| 2022-12-13 | 18.26 | $18.54 | 489474 |
| 2022-12-12 | 18.31 | $18.70 | 512008 |
| 2022-12-09 | 18.34 | $17.87 | 324942 |
| 2022-12-08 | 18.55 | $17.72 | 323588 |
| 2022-12-07 | 18.84 | $17.41 | 502702 |
| 2022-12-06 | 19.24 | $17.92 | 737903 |
| 2022-12-05 | 19.60 | $18.76 | 439097 |
| 2022-12-02 | 19.85 | $19.23 | 407347 |
| 2022-12-01 | 20.04 | $19.84 | 420689 |
| 2022-11-30 | 20.13 | $19.96 | 817200 |
| 2022-11-29 | 20.22 | $19.48 | 2.0M |
| 2022-11-28 | 20.43 | $20.58 | 482016 |
| 2022-11-25 | 20.44 | $20.91 | 275230 |
| 2022-11-23 | 20.38 | $21.02 | 215167 |
| 2022-11-22 | 20.29 | $20.77 | 316908 |
| 2022-11-21 | 20.25 | $20.49 | 306221 |
| 2022-11-18 | 20.26 | $20.82 | 276287 |
| 2022-11-17 | 20.21 | $20.77 | 230732 |
| 2022-11-16 | 20.16 | $20.50 | 296357 |
| 2022-11-15 | 20.16 | $21.49 | 409524 |
| 2022-11-14 | 19.96 | $21.00 | 306215 |
| 2022-11-11 | 19.84 | $21.70 | 494527 |
| 2022-11-10 | 19.55 | $19.26 | 495251 |
| 2022-11-09 | 19.74 | $17.75 | 558441 |
| 2022-11-08 | 20.28 | $19.19 | 532847 |
| 2022-11-07 | 20.62 | $18.59 | 562566 |
| 2022-11-04 | 21.13 | $18.39 | 696683 |
| 2022-11-03 | 21.78 | $20.84 | 329541 |
| 2022-11-02 | 22.01 | $21.74 | 442618 |
| 2022-11-01 | 22.09 | $23.30 | 324052 |
| 2022-10-31 | 21.86 | $22.51 | 355660 |
| 2022-10-28 | 21.76 | $22.66 | 320528 |
| 2022-10-27 | 21.62 | $22.03 | 476653 |
| 2022-10-26 | 21.59 | $22.00 | 384987 |
| 2022-10-25 | 21.56 | $22.46 | 282683 |
| 2022-10-24 | 21.43 | $22.01 | 307409 |
| 2022-10-21 | 21.38 | $22.21 | 233406 |
| 2022-10-20 | 21.29 | $22.05 | 392979 |
| 2022-10-19 | 21.22 | $22.07 | 341747 |
| 2022-10-18 | 21.13 | $22.41 | 500479 |
| 2022-10-17 | 20.97 | $22.52 | 412672 |
| 2022-10-14 | 20.77 | $21.93 | 219319 |
| 2022-10-13 | 20.66 | $22.25 | 338401 |
| 2022-10-12 | 20.47 | $21.46 | 442778 |
| 2022-10-11 | 20.43 | $21.25 | 781206 |
| 2022-10-10 | 20.44 | $21.51 | 275717 |
| 2022-10-07 | 20.40 | $21.12 | 475532 |
| 2022-10-06 | 20.45 | $21.51 | 444280 |
| 2022-10-05 | 20.44 | $21.55 | 503501 |
| 2022-10-04 | 20.43 | $21.97 | 440817 |
| 2022-10-03 | 20.33 | $21.18 | 388258 |
| 2022-09-30 | 20.40 | $20.30 | 503496 |
| 2022-09-29 | 20.68 | $20.68 | 355935 |
| 2022-09-28 | 20.94 | $21.37 | 422758 |
| 2022-09-27 | 21.11 | $20.25 | 376761 |
| 2022-09-26 | 21.55 | $20.48 | 319660 |
| 2022-09-23 | 22.03 | $21.38 | 391932 |
| 2022-09-22 | 22.41 | $21.43 | 277946 |
| 2022-09-21 | 22.85 | $21.98 | 529541 |
| 2022-09-20 | 23.26 | $23.26 | 188902 |
| 2022-09-19 | 23.47 | $23.80 | 248339 |
| 2022-09-16 | 23.61 | $23.46 | 979060 |
| 2022-09-15 | 23.86 | $23.54 | 309927 |
| 2022-09-14 | 24.14 | $23.50 | 306817 |
| 2022-09-13 | 24.49 | $23.77 | 427482 |
| 2022-09-12 | 24.85 | $25.48 | 267331 |
| 2022-09-09 | 24.91 | $25.30 | 249912 |
| 2022-09-08 | 25.03 | $23.92 | 260624 |
| 2022-09-07 | 25.47 | $24.07 | 406955 |
| 2022-09-06 | 25.97 | $24.33 | 444762 |
| 2022-09-02 | 26.49 | $25.32 | 372415 |
| 2022-09-01 | 26.90 | $25.99 | 521532 |
| 2022-08-31 | 27.24 | $26.79 | 333744 |
| 2022-08-30 | 27.47 | $27.12 | 1.5M |
| 2022-08-29 | 27.68 | $27.21 | 339201 |
| 2022-08-26 | 27.90 | $27.62 | 397747 |
| 2022-08-25 | 28.09 | $28.45 | 341809 |
| 2022-08-24 | 28.13 | $27.46 | 427240 |
| 2022-08-23 | 28.40 | $26.28 | 272362 |
| 2022-08-22 | 28.97 | $26.16 | 369545 |
| 2022-08-19 | 29.65 | $28.27 | 254695 |
| 2022-08-18 | 30.00 | $28.70 | 248541 |
| 2022-08-17 | 30.33 | $28.99 | 266031 |
| 2022-08-16 | 30.64 | $31.11 | 261014 |
| 2022-08-15 | 30.56 | $30.98 | 307163 |
| 2022-08-12 | 30.50 | $30.48 | 349440 |
| 2022-08-11 | 30.53 | $30.47 | 444273 |
| 2022-08-10 | 30.57 | $29.96 | 268543 |
| 2022-08-09 | 30.73 | $29.44 | 362088 |
| 2022-08-08 | 31.02 | $30.23 | 466111 |
| 2022-08-05 | 31.20 | $28.93 | 551927 |
| 2022-08-04 | 31.67 | $33.15 | 233134 |
| 2022-08-03 | 31.33 | $32.59 | 269173 |
| 2022-08-02 | 31.06 | $31.60 | 182700 |
| 2022-08-01 | 30.95 | $31.13 | 276286 |
| 2022-07-29 | 30.92 | $30.52 | 307737 |
| 2022-07-28 | 31.01 | $31.91 | 151839 |
| 2022-07-27 | 30.83 | $31.85 | 171040 |
| 2022-07-26 | 30.63 | $31.02 | 189935 |
| 2022-07-25 | 30.58 | $32.27 | 159177 |
| 2022-07-22 | 30.25 | $32.31 | 184412 |
| 2022-07-21 | 29.87 | $32.65 | 179350 |
| 2022-07-20 | 29.36 | $32.56 | 187664 |
| 2022-07-19 | 28.79 | $31.20 | 289641 |
| 2022-07-18 | 28.42 | $29.95 | 239003 |
| 2022-07-15 | 28.26 | $29.65 | 160553 |
| 2022-07-14 | 28.15 | $28.76 | 163222 |
| 2022-07-13 | 28.23 | $29.24 | 171111 |
| 2022-07-12 | 28.22 | $29.15 | 216443 |
| 2022-07-11 | 28.24 | $28.43 | 296525 |
| 2022-07-08 | 28.43 | $29.26 | 183602 |
| 2022-07-07 | 28.48 | $29.58 | 212364 |
| 2022-07-06 | 28.49 | $28.72 | 248980 |
| 2022-07-05 | 28.69 | $29.43 | 446177 |
| 2022-07-01 | 28.79 | $29.47 | 251478 |
| 2022-06-30 | 28.91 | $29.12 | 202403 |
| 2022-06-29 | 29.14 | $29.12 | 449931 |
| 2022-06-28 | 29.41 | $30.31 | 274660 |
| 2022-06-27 | 29.49 | $30.56 | 286181 |
| 2022-06-24 | 29.55 | $30.78 | 951497 |
| 2022-06-23 | 29.58 | $28.72 | 297674 |
| 2022-06-22 | 30.07 | $28.76 | 242581 |
| 2022-06-21 | 30.65 | $28.25 | 331804 |
| 2022-06-17 | 31.43 | $28.21 | 624540 |
| 2022-06-16 | 32.37 | $28.10 | 451306 |
| 2022-06-15 | 33.49 | $30.72 | 351307 |
| 2022-06-14 | 34.24 | $30.28 | 302492 |
| 2022-06-13 | 35.22 | $30.39 | 851177 |
| 2022-06-10 | 36.33 | $33.07 | 312414 |
| 2022-06-09 | 37.07 | $34.50 | 258845 |
| 2022-06-08 | 37.62 | $35.70 | 296733 |
| 2022-06-07 | 38.00 | $36.76 | 357696 |
| 2022-06-06 | 38.22 | $36.26 | 335731 |
| 2022-06-03 | 38.58 | $36.44 | 218668 |
| 2022-06-02 | 38.95 | $38.09 | 308872 |
| 2022-06-01 | 39.03 | $38.59 | 1.7M |
| 2022-05-31 | 39.02 | $39.26 | 518366 |
| 2022-05-27 | 38.85 | $39.53 | 390169 |
| 2022-05-26 | 38.60 | $38.94 | 786058 |
| 2022-05-25 | 38.42 | $39.94 | 215677 |
| 2022-05-24 | 38.00 | $38.51 | 287074 |
| 2022-05-23 | 37.81 | $40.21 | 440889 |
| 2022-05-20 | 37.23 | $40.54 | 414034 |
| 2022-05-19 | 36.48 | $41.81 | 666530 |
| 2022-05-18 | 35.34 | $41.07 | 1.0M |
| 2022-05-17 | 34.18 | $40.39 | 602392 |
| 2022-05-16 | 32.98 | $35.86 | 482501 |
| 2022-05-13 | 32.55 | $35.24 | 297752 |
| 2022-05-12 | 32.19 | $33.94 | 597375 |
| 2022-05-11 | 32.06 | $31.83 | 385179 |
| 2022-05-10 | 32.36 | $32.40 | 503572 |
| 2022-05-09 | 32.61 | $31.41 | 532752 |
| 2022-05-06 | 33.12 | $32.45 | 658238 |
| 2022-05-05 | 33.50 | $32.95 | 811425 |
| 2022-05-04 | 33.85 | $35.07 | 430441 |
| 2022-05-03 | 33.83 | $33.65 | 260159 |
| 2022-05-02 | 34.11 | $33.34 | 313316 |
| 2022-04-29 | 34.51 | $32.63 | 272920 |
| 2022-04-28 | 35.14 | $33.44 | 287169 |
| 2022-04-27 | 35.71 | $32.80 | 510350 |
| 2022-04-26 | 36.51 | $34.00 | 379525 |
| 2022-04-25 | 37.20 | $35.79 | 372317 |
| 2022-04-22 | 37.63 | $35.48 | 375868 |
| 2022-04-21 | 38.20 | $36.81 | 299403 |
| 2022-04-20 | 38.58 | $38.12 | 346704 |
| 2022-04-19 | 38.76 | $39.85 | 329263 |
| 2022-04-18 | 38.60 | $37.69 | 286055 |
| 2022-04-14 | 38.87 | $38.05 | 147759 |
| 2022-04-13 | 39.12 | $38.92 | 285193 |
| 2022-04-12 | 39.23 | $38.41 | 296553 |
| 2022-04-11 | 39.46 | $38.17 | 300896 |
| 2022-04-08 | 39.79 | $38.06 | 283319 |
| 2022-04-07 | 40.19 | $37.58 | 528889 |
| 2022-04-06 | 40.76 | $38.57 | 299056 |
| 2022-04-05 | 41.22 | $39.38 | 374487 |
| 2022-04-04 | 41.57 | $42.05 | 367572 |
| 2022-04-01 | 41.42 | $41.22 | 296344 |
| 2022-03-31 | 41.41 | $40.63 | 329960 |
| 2022-03-30 | 41.53 | $42.69 | 398784 |
| 2022-03-29 | 41.22 | $43.19 | 477318 |
| 2022-03-28 | 40.76 | $41.59 | 494481 |
| 2022-03-25 | 40.57 | $42.35 | 416049 |
| 2022-03-24 | 40.18 | $41.43 | 280284 |
| 2022-03-23 | 39.92 | $40.32 | 365900 |
| 2022-03-22 | 39.85 | $39.79 | 493102 |
| 2022-03-21 | 39.89 | $38.98 | 433691 |
| 2022-03-18 | 40.10 | $40.50 | 510875 |
| 2022-03-17 | 40.03 | $40.34 | 284715 |
| 2022-03-16 | 39.98 | $39.85 | 516610 |
| 2022-03-15 | 40.03 | $38.81 | 858830 |
| 2022-03-14 | 40.31 | $41.19 | 460586 |
| 2022-03-11 | 40.13 | $38.50 | 665811 |
| 2022-03-10 | 40.48 | $39.72 | 694127 |
| 2022-03-09 | 40.64 | $38.89 | 499849 |
| 2022-03-08 | 41.00 | $38.85 | 894167 |
| 2022-03-07 | 41.42 | $39.96 | 985347 |
| 2022-03-04 | 41.67 | $41.83 | 325157 |
| 2022-03-03 | 41.57 | $42.50 | 346948 |
| 2022-03-02 | 41.31 | $43.44 | 449264 |
| 2022-03-01 | 40.80 | $41.25 | 1.8M |
| 2022-02-28 | 40.67 | $41.45 | 522233 |
| 2022-02-25 | 40.47 | $40.86 | 339151 |
| 2022-02-24 | 40.37 | $41.06 | 402260 |
| 2022-02-23 | 40.21 | $40.03 | 677435 |
| 2022-02-22 | 40.24 | $37.57 | 408266 |
| 2022-02-18 | 40.79 | $38.50 | 389273 |
| 2022-02-17 | 41.23 | $37.41 | 496216 |
| 2022-02-16 | 41.97 | $37.95 | 1.5M |
| 2022-02-15 | 42.70 | $44.66 | 346653 |
| 2022-02-14 | 42.14 | $42.33 | 291742 |
| 2022-02-11 | 41.96 | $43.36 | 271153 |
| 2022-02-10 | 41.54 | $42.98 | 276971 |
| 2022-02-09 | 41.12 | $42.77 | 185374 |
| 2022-02-08 | 40.68 | $41.50 | 346471 |
| 2022-02-07 | 40.43 | $39.69 | 292155 |
| 2022-02-04 | 40.51 | $40.12 | 348008 |
| 2022-02-03 | 40.52 | $40.51 | 268810 |
| 2022-02-02 | 40.43 | $41.20 | 268239 |
| 2022-02-01 | 40.19 | $42.02 | 495557 |
| 2022-01-31 | 39.73 | $42.63 | 848191 |
| 2022-01-28 | 39.06 | $40.16 | 428478 |
| 2022-01-27 | 38.81 | $38.56 | 396832 |
| 2022-01-26 | 38.85 | $38.27 | 486179 |
| 2022-01-25 | 38.96 | $38.73 | 461608 |
| 2022-01-24 | 38.99 | $37.27 | 483943 |
| 2022-01-21 | 39.33 | $35.97 | 482488 |
| 2022-01-20 | 40.00 | $38.94 | 374150 |
| 2022-01-19 | 40.15 | $40.00 | 381445 |
| 2022-01-18 | 40.09 | $40.56 | 422463 |
| 2022-01-14 | 39.89 | $42.20 | 454657 |
| 2022-01-13 | 39.32 | $41.96 | 349989 |
| 2022-01-12 | 38.71 | $41.22 | 403889 |
| 2022-01-11 | 38.15 | $41.71 | 425715 |
| 2022-01-10 | 37.39 | $41.39 | 520086 |
| 2022-01-07 | 36.58 | $40.62 | 609947 |
| 2022-01-06 | 35.82 | $37.91 | 361489 |
| 2022-01-05 | 35.50 | $38.39 | 599002 |
| 2022-01-04 | 35.04 | $39.19 | 787109 |
| 2022-01-03 | 34.34 | $37.20 | 458143 |
| 2021-12-31 | 33.97 | $34.44 | 178108 |
| 2021-12-30 | 34.13 | $35.68 | 233487 |
| 2021-12-29 | 34.06 | $34.45 | 181340 |
| 2021-12-28 | 34.26 | $35.05 | 163451 |
| 2021-12-27 | 34.38 | $35.19 | 234942 |
| 2021-12-23 | 34.50 | $35.92 | 257702 |
| 2021-12-22 | 34.51 | $34.77 | 269290 |
| 2021-12-21 | 34.77 | $35.07 | 344056 |
| 2021-12-20 | 35.03 | $33.50 | 448677 |
| 2021-12-17 | 35.67 | $35.31 | 1.8M |
| 2021-12-16 | 36.06 | $34.08 | 563900 |
| 2021-12-15 | 36.77 | $34.33 | 713676 |
| 2021-12-14 | 37.57 | $35.39 | 525967 |
| 2021-12-13 | 38.28 | $37.09 | 345928 |
| 2021-12-10 | 38.76 | $39.07 | 221082 |
| 2021-12-09 | 38.92 | $38.84 | 311126 |
| 2021-12-08 | 39.15 | $39.99 | 355301 |
| 2021-12-07 | 39.20 | $40.79 | 797428 |
| 2021-12-06 | 39.09 | $39.75 | 597983 |
| 2021-12-03 | 39.20 | $38.55 | 435664 |
| 2021-12-02 | 39.59 | $37.04 | 539270 |
| 2021-12-01 | 40.37 | $35.44 | 555127 |
| 2021-11-30 | 41.62 | $38.61 | 1.8M |
| 2021-11-29 | 42.42 | $39.51 | 601096 |
| 2021-11-26 | 43.17 | $39.26 | 412382 |
| 2021-11-24 | 44.09 | $41.22 | 409303 |
| 2021-11-23 | 44.74 | $41.83 | 722285 |
| 2021-11-22 | 45.38 | $44.25 | 397609 |
| 2021-11-19 | 45.61 | $43.37 | 401707 |
| 2021-11-18 | 46.06 | $44.35 | 313056 |
| 2021-11-17 | 46.37 | $45.73 | 337925 |
| 2021-11-16 | 46.44 | $46.85 | 284182 |
| 2021-11-15 | 46.28 | $48.61 | 309369 |
| 2021-11-12 | 45.72 | $46.69 | 190054 |
| 2021-11-11 | 45.48 | $47.05 | 296418 |
| 2021-11-10 | 45.12 | $47.21 | 285967 |
| 2021-11-09 | 44.66 | $48.72 | 246094 |
| 2021-11-08 | 43.81 | $48.71 | 335785 |
| 2021-11-05 | 42.84 | $49.10 | 876957 |
| 2021-11-04 | 41.63 | $42.97 | 326558 |
| 2021-11-03 | 41.52 | $43.16 | 298966 |
| 2021-11-02 | 41.37 | $42.13 | 300464 |
| 2021-11-01 | 41.42 | $41.27 | 382093 |
| 2021-10-29 | 41.67 | $39.79 | 286455 |
| 2021-10-28 | 42.28 | $40.62 | 176261 |
| 2021-10-27 | 42.83 | $39.83 | 320321 |
| 2021-10-26 | 43.64 | $41.47 | 240516 |
| 2021-10-25 | 44.24 | $42.60 | 406355 |
| 2021-10-22 | 44.71 | $43.15 | 253086 |
| 2021-10-21 | 45.14 | $44.50 | 260338 |
| 2021-10-20 | 45.36 | $46.09 | 173841 |
| 2021-10-19 | 45.28 | $45.35 | 209902 |
| 2021-10-18 | 45.35 | $44.66 | 349103 |
| 2021-10-15 | 45.59 | $45.20 | 220810 |
| 2021-10-14 | 45.75 | $47.21 | 184992 |
| 2021-10-13 | 45.52 | $46.16 | 163270 |
| 2021-10-12 | 45.47 | $45.26 | 294130 |
| 2021-10-11 | 45.61 | $45.20 | 160704 |
| 2021-10-08 | 45.80 | $45.91 | 145676 |
| 2021-10-07 | 45.87 | $45.85 | 238845 |
| 2021-10-06 | 45.96 | $45.19 | 159988 |
| 2021-10-05 | 46.22 | $45.98 | 277878 |
| 2021-10-04 | 46.35 | $46.36 | 201099 |
| 2021-10-01 | 46.43 | $47.34 | 319655 |
| 2021-09-30 | 46.32 | $46.59 | 219796 |
| 2021-09-29 | 46.35 | $47.33 | 190064 |
| 2021-09-28 | 46.24 | $48.14 | 304538 |
| 2021-09-27 | 45.94 | $47.92 | 187243 |
| 2021-09-24 | 45.65 | $47.29 | 254136 |
| 2021-09-23 | 45.46 | $46.64 | 177864 |
| 2021-09-22 | 45.38 | $45.83 | 163545 |
| 2021-09-21 | 45.46 | $45.21 | 252208 |
| 2021-09-20 | 45.70 | $46.38 | 329608 |
| 2021-09-17 | 45.73 | $47.68 | 980692 |
| 2021-09-16 | 45.51 | $47.29 | 262665 |
| 2021-09-15 | 45.35 | $47.42 | 396360 |
| 2021-09-14 | 45.15 | $46.56 | 593868 |
| 2021-09-13 | 45.10 | $46.98 | 422026 |
| 2021-09-10 | 44.98 | $45.86 | 516351 |
| 2021-09-09 | 45.08 | $46.49 | 1.0M |
| 2021-09-08 | 45.08 | $44.20 | 370684 |
| 2021-09-07 | 45.58 | $44.59 | 400858 |
| 2021-09-03 | 46.10 | $45.53 | 265213 |
| 2021-09-02 | 46.51 | $46.96 | 215945 |
| 2021-09-01 | 46.71 | $47.28 | 399576 |
| 2021-08-31 | 46.88 | $47.53 | 573184 |
| 2021-08-30 | 47.04 | $47.69 | 152308 |
| 2021-08-27 | 47.21 | $48.24 | 299865 |
| 2021-08-26 | 47.31 | $46.58 | 384678 |
| 2021-08-25 | 47.79 | $47.16 | 471755 |
| 2021-08-24 | 48.24 | $48.70 | 353007 |
| 2021-08-23 | 48.46 | $49.33 | 202382 |
| 2021-08-20 | 48.59 | $48.06 | 172428 |
| 2021-08-19 | 49.02 | $47.33 | 271392 |
| 2021-08-18 | 49.70 | $49.00 | 290214 |
| 2021-08-17 | 50.14 | $49.97 | 280631 |
| 2021-08-16 | 50.47 | $51.24 | 178157 |
| 2021-08-13 | 50.60 | $51.41 | 207987 |
| 2021-08-12 | 50.73 | $52.56 | 326258 |
| 2021-08-11 | 50.66 | $55.46 | 417243 |
| 2021-08-10 | 49.97 | $54.34 | 365187 |
| 2021-08-09 | 49.43 | $52.90 | 425134 |
| 2021-08-06 | 49.13 | $52.71 | 524972 |
| 2021-08-05 | 48.85 | $49.53 | 302690 |
| 2021-08-04 | 49.22 | $48.05 | 224230 |
| 2021-08-03 | 49.98 | $47.96 | 393598 |
| 2021-08-02 | 50.90 | $50.02 | 310155 |
| 2021-07-30 | 51.57 | $50.04 | 294128 |
| 2021-07-29 | 52.36 | $51.63 | 269917 |
| 2021-07-28 | 52.97 | $52.60 | 313520 |
| 2021-07-27 | 53.49 | $53.14 | 282811 |
| 2021-07-26 | 54.01 | $54.65 | 280210 |
| 2021-07-23 | 54.31 | $52.23 | 344754 |
| 2021-07-22 | 55.19 | $53.43 | 337153 |
| 2021-07-21 | 55.98 | $56.54 | 309853 |
| 2021-07-20 | 56.27 | $54.36 | 234590 |
| 2021-07-19 | 57.08 | $53.07 | 372733 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
10.35
2026-07-16
Close Price
$10.90
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.87
Average
18.08
Maximum
55.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.35 | $10.90 | 1.0M |
| 2026-07-15 | 10.14 | $10.59 | 616800 |
| 2026-07-14 | 9.99 | $9.82 | 346200 |
| 2026-07-13 | 10.04 | $9.97 | 389982 |
| 2026-07-10 | 10.05 | $9.92 | 469100 |
| 2026-07-09 | 10.09 | $9.90 | 340000 |
| 2026-07-08 | 10.13 | $10.07 | 300500 |
| 2026-07-07 | 10.13 | $9.99 | 448213 |
| 2026-07-06 | 10.15 | $10.14 | 404734 |
| 2026-07-02 | 10.12 | $10.26 | 312448 |
| 2026-07-01 | 10.05 | $10.51 | 575639 |
| 2026-06-30 | 9.87 | $9.98 | 439200 |
| 2026-06-29 | 9.83 | $10.05 | 486500 |
| 2026-06-26 | 9.75 | $10.08 | 1.1M |
| 2026-06-25 | 9.65 | $9.45 | 391014 |
| 2026-06-24 | 9.72 | $9.75 | 361800 |
| 2026-06-23 | 9.71 | $9.82 | 374066 |
| 2026-06-22 | 9.67 | $9.35 | 459700 |
| 2026-06-18 | 9.77 | $9.36 | 1.2M |
| 2026-06-17 | 9.89 | $9.30 | 608100 |
| 2026-06-16 | 10.05 | $9.57 | 426211 |
| 2026-06-15 | 10.15 | $9.67 | 528917 |
| 2026-06-12 | 10.24 | $10.08 | 367800 |
| 2026-06-11 | 10.21 | $10.08 | 510719 |
| 2026-06-10 | 10.17 | $10.20 | 513700 |
| 2026-06-09 | 10.08 | $9.92 | 458427 |
| 2026-06-08 | 10.05 | $9.68 | 508328 |
| 2026-06-05 | 10.08 | $9.80 | 461923 |
| 2026-06-04 | 10.06 | $9.75 | 482700 |
| 2026-06-03 | 10.06 | $9.44 | 1.0M |
| 2026-06-02 | 10.14 | $10.54 | 665900 |
| 2026-06-01 | 9.88 | $10.33 | 648100 |
| 2026-05-29 | 9.62 | $9.72 | 717500 |
| 2026-05-28 | 9.49 | $9.83 | 377113 |
| 2026-05-27 | 9.30 | $9.89 | 605129 |
| 2026-05-26 | 9.03 | $9.54 | 407171 |
| 2026-05-22 | 8.81 | $9.24 | 412200 |
| 2026-05-21 | 8.63 | $9.00 | 456503 |
| 2026-05-20 | 8.50 | $8.65 | 425700 |
| 2026-05-19 | 8.43 | $8.46 | 411560 |
| 2026-05-18 | 8.42 | $8.35 | 372012 |
| 2026-05-15 | 8.43 | $8.30 | 311300 |
| 2026-05-14 | 8.46 | $8.31 | 508600 |
| 2026-05-13 | 8.50 | $8.39 | 503127 |
| 2026-05-12 | 8.51 | $8.08 | 580587 |
| 2026-05-11 | 8.62 | $8.19 | 2.6M |
| 2026-05-08 | 8.72 | $8.80 | 619266 |
| 2026-05-07 | 8.64 | $8.56 | 244920 |
| 2026-05-06 | 8.62 | $8.47 | 255300 |
| 2026-05-05 | 8.61 | $8.12 | 846000 |
| 2026-05-04 | 8.72 | $8.29 | 407500 |
| 2026-05-01 | 8.78 | $8.57 | 299640 |
| 2026-04-30 | 8.76 | $8.49 | 735002 |
| 2026-04-29 | 8.76 | $8.26 | 441900 |
| 2026-04-28 | 8.82 | $8.57 | 322700 |
| 2026-04-27 | 8.80 | $8.43 | 394340 |
| 2026-04-24 | 8.80 | $8.47 | 253800 |
| 2026-04-23 | 8.78 | $8.76 | 225600 |
| 2026-04-22 | 8.66 | $8.73 | 457923 |
| 2026-04-21 | 8.51 | $8.58 | 278037 |
| 2026-04-20 | 8.37 | $8.66 | 361200 |
| 2026-04-17 | 8.16 | $8.77 | 385225 |
| 2026-04-16 | 7.87 | $8.23 | 277929 |
| 2026-04-15 | 7.69 | $8.05 | 336103 |
| 2026-04-14 | 7.51 | $7.69 | 269800 |
| 2026-04-13 | 7.41 | $7.55 | 295314 |
| 2026-04-10 | 7.34 | $7.49 | 201961 |
| 2026-04-09 | 7.26 | $7.52 | 354193 |
| 2026-04-08 | 7.16 | $7.55 | 329532 |
| 2026-04-07 | 7.02 | $7.58 | 350666 |
| 2026-04-06 | 6.85 | $7.38 | 268703 |
| 2026-04-02 | 6.70 | $7.17 | 331400 |
| 2026-04-01 | 6.59 | $7.00 | 448915 |
| 2026-03-31 | 6.52 | $6.79 | 336900 |
| 2026-03-30 | 6.51 | $6.66 | 348349 |
| 2026-03-27 | 6.54 | $6.52 | 314900 |
| 2026-03-26 | 6.62 | $6.69 | 265927 |
| 2026-03-25 | 6.68 | $6.70 | 405843 |
| 2026-03-24 | 6.75 | $6.77 | 551500 |
| 2026-03-23 | 6.82 | $6.93 | 495229 |
| 2026-03-20 | 6.86 | $6.81 | 873531 |
| 2026-03-19 | 6.96 | $6.64 | 387304 |
| 2026-03-18 | 7.13 | $6.74 | 319512 |
| 2026-03-17 | 7.32 | $6.96 | 394800 |
| 2026-03-16 | 7.48 | $6.91 | 328900 |
| 2026-03-13 | 7.70 | $7.21 | 298500 |
| 2026-03-12 | 7.87 | $7.44 | 540500 |
| 2026-03-11 | 8.00 | $7.63 | 586688 |
| 2026-03-10 | 8.10 | $7.96 | 633510 |
| 2026-03-09 | 8.12 | $8.05 | 445255 |
| 2026-03-06 | 8.11 | $8.30 | 318300 |
| 2026-03-05 | 8.02 | $8.28 | 333911 |
| 2026-03-04 | 7.92 | $8.18 | 385721 |
| 2026-03-03 | 7.83 | $7.81 | 375528 |
| 2026-03-02 | 7.83 | $7.80 | 626200 |
| 2026-02-27 | 7.84 | $8.17 | 613200 |
| 2026-02-26 | 7.74 | $7.64 | 468900 |
| 2026-02-25 | 7.78 | $7.52 | 504731 |
| 2026-02-24 | 7.87 | $7.34 | 544422 |
| 2026-02-23 | 8.04 | $7.77 | 522541 |
| 2026-02-20 | 8.11 | $8.35 | 356800 |
| 2026-02-19 | 8.01 | $8.62 | 397715 |
| 2026-02-18 | 7.80 | $8.66 | 884400 |
| 2026-02-17 | 7.53 | $8.25 | 704200 |
| 2026-02-13 | 7.34 | $7.55 | 634931 |
| 2026-02-12 | 7.34 | $7.33 | 1.4M |
| 2026-02-11 | 7.41 | $7.50 | 620519 |
| 2026-02-10 | 7.45 | $7.68 | 558300 |
| 2026-02-09 | 7.44 | $7.42 | 348300 |
| 2026-02-06 | 7.52 | $7.63 | 443840 |
| 2026-02-05 | 7.56 | $7.83 | 338200 |
| 2026-02-04 | 7.55 | $8.00 | 627434 |
| 2026-02-03 | 7.49 | $7.73 | 472225 |
| 2026-02-02 | 7.51 | $8.06 | 486526 |
| 2026-01-30 | 7.44 | $7.71 | 517306 |
| 2026-01-29 | 7.47 | $7.61 | 256414 |
| 2026-01-28 | 7.55 | $7.72 | 273900 |
| 2026-01-27 | 7.62 | $7.77 | 221700 |
| 2026-01-26 | 7.69 | $7.87 | 256900 |
| 2026-01-23 | 7.76 | $7.95 | 479300 |
| 2026-01-22 | 7.83 | $7.94 | 365800 |
| 2026-01-21 | 7.92 | $7.77 | 489300 |
| 2026-01-20 | 8.10 | $7.86 | 364500 |
| 2026-01-16 | 8.29 | $8.28 | 346600 |
| 2026-01-15 | 8.40 | $8.40 | 255400 |
| 2026-01-14 | 8.50 | $8.39 | 214400 |
| 2026-01-13 | 8.63 | $8.48 | 315500 |
| 2026-01-12 | 8.77 | $8.47 | 233571 |
| 2026-01-09 | 8.95 | $8.53 | 261201 |
| 2026-01-08 | 9.14 | $8.78 | 254200 |
| 2026-01-07 | 9.30 | $8.78 | 729245 |
| 2026-01-06 | 9.50 | $8.96 | 487000 |
| 2026-01-05 | 9.68 | $9.50 | 464617 |
| 2026-01-02 | 9.73 | $9.25 | 359449 |
| 2025-12-31 | 9.87 | $9.52 | 370535 |
| 2025-12-30 | 9.95 | $9.73 | 542400 |
| 2025-12-29 | 9.97 | $9.83 | 488006 |
| 2025-12-26 | 9.97 | $9.80 | 292600 |
| 2025-12-24 | 9.96 | $9.68 | 297100 |
| 2025-12-23 | 9.99 | $9.79 | 647122 |
| 2025-12-22 | 9.98 | $9.63 | 646200 |
| 2025-12-19 | 10.01 | $9.63 | 1.3M |
| 2025-12-18 | 10.05 | $9.63 | 573118 |
| 2025-12-17 | 10.08 | $9.74 | 481412 |
| 2025-12-16 | 10.07 | $9.79 | 656738 |
| 2025-12-15 | 10.04 | $9.98 | 508700 |
| 2025-12-12 | 9.93 | $10.01 | 388816 |
| 2025-12-11 | 9.78 | $9.98 | 325800 |
| 2025-12-10 | 9.60 | $9.71 | 450130 |
| 2025-12-09 | 9.45 | $9.72 | 374123 |
| 2025-12-08 | 9.26 | $9.34 | 368600 |
| 2025-12-05 | 9.14 | $9.00 | 223914 |
| 2025-12-04 | 9.10 | $9.09 | 267924 |
| 2025-12-03 | 9.01 | $8.97 | 346200 |
| 2025-12-02 | 8.94 | $8.78 | 427500 |
| 2025-12-01 | 8.90 | $8.93 | 282240 |
| 2025-11-28 | 8.80 | $8.92 | 202849 |
| 2025-11-26 | 8.67 | $8.74 | 234100 |
| 2025-11-25 | 8.57 | $8.93 | 295600 |
| 2025-11-24 | 8.38 | $8.79 | 492313 |
| 2025-11-21 | 8.19 | $8.55 | 359400 |
| 2025-11-20 | 8.03 | $8.04 | 319353 |
| 2025-11-19 | 8.00 | $8.11 | 272518 |
| 2025-11-18 | 7.93 | $8.13 | 354159 |
| 2025-11-17 | 7.84 | $7.82 | 307329 |
| 2025-11-14 | 7.83 | $7.80 | 485700 |
| 2025-11-13 | 7.82 | $7.97 | 484832 |
| 2025-11-12 | 7.76 | $8.22 | 575944 |
| 2025-11-11 | 7.60 | $7.80 | 554818 |
| 2025-11-10 | 7.54 | $8.09 | 669000 |
| 2025-11-07 | 7.37 | $7.52 | 607000 |
| 2025-11-06 | 7.35 | $7.25 | 369900 |
| 2025-11-05 | 7.41 | $7.46 | 302800 |
| 2025-11-04 | 7.43 | $7.40 | 265805 |
| 2025-11-03 | 7.46 | $7.50 | 329900 |
| 2025-10-31 | 7.47 | $7.58 | 269600 |
| 2025-10-30 | 7.47 | $7.51 | 325179 |
| 2025-10-29 | 7.48 | $7.73 | 395120 |
| 2025-10-28 | 7.43 | $7.58 | 229500 |
| 2025-10-27 | 7.42 | $7.62 | 325700 |
| 2025-10-24 | 7.39 | $7.81 | 345234 |
| 2025-10-23 | 7.30 | $7.63 | 287433 |
| 2025-10-22 | 7.26 | $7.52 | 352300 |
| 2025-10-21 | 7.24 | $7.42 | 221300 |
| 2025-10-20 | 7.25 | $7.20 | 235210 |
| 2025-10-17 | 7.34 | $7.07 | 338200 |
| 2025-10-16 | 7.50 | $7.30 | 246500 |
| 2025-10-15 | 7.61 | $7.34 | 422863 |
| 2025-10-14 | 7.75 | $7.67 | 533249 |
| 2025-10-13 | 7.81 | $7.69 | 544478 |
| 2025-10-10 | 7.88 | $7.52 | 393617 |
| 2025-10-09 | 8.01 | $7.89 | 1.3M |
| 2025-10-08 | 8.06 | $7.89 | 382500 |
| 2025-10-07 | 8.12 | $7.93 | 781600 |
| 2025-10-06 | 8.17 | $7.93 | 275047 |
| 2025-10-03 | 8.24 | $8.07 | 303900 |
| 2025-10-02 | 8.27 | $7.83 | 271000 |
| 2025-10-01 | 8.39 | $8.27 | 355600 |
| 2025-09-30 | 8.38 | $8.24 | 219600 |
| 2025-09-29 | 8.38 | $8.34 | 242300 |
| 2025-09-26 | 8.35 | $8.33 | 278907 |
| 2025-09-25 | 8.30 | $8.08 | 263388 |
| 2025-09-24 | 8.32 | $8.08 | 236400 |
| 2025-09-23 | 8.34 | $7.93 | 280522 |
| 2025-09-22 | 8.40 | $7.88 | 464455 |
| 2025-09-19 | 8.48 | $8.40 | 1.3M |
| 2025-09-18 | 8.41 | $8.37 | 307615 |
| 2025-09-17 | 8.33 | $8.32 | 452141 |
| 2025-09-16 | 8.24 | $8.20 | 324900 |
| 2025-09-15 | 8.16 | $8.36 | 296418 |
| 2025-09-12 | 8.00 | $8.23 | 745126 |
| 2025-09-11 | 7.84 | $7.98 | 579400 |
| 2025-09-10 | 7.72 | $7.57 | 495147 |
| 2025-09-09 | 7.70 | $7.75 | 356693 |
| 2025-09-08 | 7.61 | $7.91 | 542231 |
| 2025-09-05 | 7.45 | $7.56 | 535500 |
| 2025-09-04 | 7.36 | $7.36 | 329887 |
| 2025-09-03 | 7.31 | $7.29 | 285800 |
| 2025-09-02 | 7.26 | $7.21 | 418835 |
| 2025-08-29 | 7.22 | $7.06 | 364530 |
| 2025-08-28 | 7.22 | $7.06 | 343815 |
| 2025-08-27 | 7.21 | $6.99 | 298500 |
| 2025-08-26 | 7.22 | $7.15 | 518846 |
| 2025-08-25 | 7.18 | $7.20 | 357438 |
| 2025-08-22 | 7.11 | $7.10 | 342758 |
| 2025-08-21 | 7.04 | $6.88 | 315956 |
| 2025-08-20 | 7.03 | $6.76 | 513234 |
| 2025-08-19 | 7.05 | $7.01 | 372548 |
| 2025-08-18 | 6.99 | $6.95 | 447909 |
| 2025-08-15 | 6.93 | $7.10 | 615700 |
| 2025-08-14 | 6.81 | $7.08 | 540800 |
| 2025-08-13 | 6.66 | $7.25 | 1.6M |
| 2025-08-12 | 6.42 | $6.84 | 1.8M |
| 2025-08-11 | 6.26 | $6.76 | 1.4M |
| 2025-08-08 | 6.08 | $6.53 | 3.2M |
| 2025-08-07 | 5.94 | $6.00 | 560445 |
| 2025-08-06 | 5.94 | $5.92 | 485579 |
| 2025-08-05 | 5.97 | $5.98 | 483700 |
| 2025-08-04 | 5.98 | $6.01 | 485172 |
| 2025-08-01 | 5.99 | $5.63 | 1.6M |
| 2025-07-31 | 6.12 | $5.99 | 933832 |
| 2025-07-30 | 6.16 | $5.94 | 590723 |
| 2025-07-29 | 6.23 | $5.99 | 364409 |
| 2025-07-28 | 6.31 | $6.24 | 291188 |
| 2025-07-25 | 6.31 | $6.34 | 301000 |
| 2025-07-24 | 6.29 | $6.50 | 464072 |
| 2025-07-23 | 6.21 | $6.44 | 509411 |
| 2025-07-22 | 6.13 | $6.20 | 307869 |
| 2025-07-21 | 6.11 | $6.14 | 212679 |
| 2025-07-18 | 6.11 | $6.15 | 257250 |
| 2025-07-17 | 6.10 | $6.23 | 489600 |
| 2025-07-16 | 6.06 | $6.11 | 337300 |
| 2025-07-15 | 6.06 | $6.05 | 280526 |
| 2025-07-14 | 6.08 | $6.34 | 314520 |
| 2025-07-11 | 6.01 | $6.09 | 443426 |
| 2025-07-10 | 6.00 | $6.04 | 482200 |
| 2025-07-09 | 6.01 | $5.99 | 423700 |
| 2025-07-08 | 6.05 | $6.06 | 507200 |
| 2025-07-07 | 6.06 | $5.95 | 650420 |
| 2025-07-03 | 6.12 | $6.15 | 209600 |
| 2025-07-02 | 6.13 | $6.13 | 369533 |
| 2025-07-01 | 6.15 | $6.14 | 404026 |
| 2025-06-30 | 6.18 | $6.27 | 357012 |
| 2025-06-27 | 6.16 | $6.38 | 516800 |
| 2025-06-26 | 6.12 | $6.29 | 402300 |
| 2025-06-25 | 6.09 | $5.98 | 866146 |
| 2025-06-24 | 6.16 | $5.99 | 522200 |
| 2025-06-23 | 6.24 | $6.27 | 962849 |
| 2025-06-20 | 6.25 | $6.00 | 1.7M |
| 2025-06-18 | 6.34 | $6.03 | 439648 |
| 2025-06-17 | 6.45 | $6.06 | 297142 |
| 2025-06-16 | 6.58 | $6.18 | 371258 |
| 2025-06-13 | 6.70 | $6.24 | 381257 |
| 2025-06-12 | 6.81 | $6.51 | 433006 |
| 2025-06-11 | 6.87 | $6.98 | 506809 |
| 2025-06-10 | 6.79 | $7.04 | 816342 |
| 2025-06-09 | 6.67 | $6.75 | 419900 |
| 2025-06-06 | 6.61 | $6.48 | 359601 |
| 2025-06-05 | 6.62 | $6.60 | 596896 |
| 2025-06-04 | 6.60 | $6.47 | 476400 |
| 2025-06-03 | 6.61 | $6.63 | 516921 |
| 2025-06-02 | 6.56 | $6.47 | 688000 |
| 2025-05-30 | 6.56 | $6.61 | 686040 |
| 2025-05-29 | 6.51 | $6.64 | 441800 |
| 2025-05-28 | 6.44 | $6.52 | 703115 |
| 2025-05-27 | 6.39 | $6.57 | 582607 |
| 2025-05-23 | 6.32 | $6.20 | 548000 |
| 2025-05-22 | 6.34 | $6.27 | 466292 |
| 2025-05-21 | 6.35 | $6.27 | 545625 |
| 2025-05-20 | 6.36 | $6.47 | 611300 |
| 2025-05-19 | 6.30 | $6.39 | 1.1M |
| 2025-05-16 | 6.26 | $6.23 | 791847 |
| 2025-05-15 | 6.26 | $6.42 | 546210 |
| 2025-05-14 | 6.20 | $6.14 | 689900 |
| 2025-05-13 | 6.22 | $6.02 | 982212 |
| 2025-05-12 | 6.28 | $5.85 | 734844 |
| 2025-05-09 | 6.41 | $6.33 | 1.1M |
| 2025-05-08 | 6.41 | $6.19 | 680908 |
| 2025-05-07 | 6.46 | $6.63 | 688600 |
| 2025-05-06 | 6.38 | $6.38 | 428013 |
| 2025-05-05 | 6.36 | $6.26 | 296000 |
| 2025-05-02 | 6.37 | $6.25 | 267508 |
| 2025-05-01 | 6.39 | $6.30 | 198519 |
| 2025-04-30 | 6.39 | $6.40 | 286300 |
| 2025-04-29 | 6.37 | $6.58 | 257023 |
| 2025-04-28 | 6.28 | $6.54 | 246400 |
| 2025-04-25 | 6.19 | $6.54 | 342400 |
| 2025-04-24 | 6.08 | $6.36 | 274603 |
| 2025-04-23 | 6.00 | $6.24 | 329900 |
| 2025-04-22 | 5.95 | $6.27 | 320827 |
| 2025-04-21 | 5.89 | $6.02 | 339723 |
| 2025-04-17 | 5.89 | $6.10 | 300501 |
| 2025-04-16 | 5.87 | $5.98 | 650923 |
| 2025-04-15 | 5.90 | $5.93 | 525000 |
| 2025-04-14 | 5.95 | $6.25 | 541700 |
| 2025-04-11 | 5.91 | $6.01 | 419847 |
| 2025-04-10 | 5.95 | $5.85 | 608850 |
| 2025-04-09 | 6.06 | $6.14 | 748200 |
| 2025-04-08 | 6.10 | $5.55 | 616308 |
| 2025-04-07 | 6.35 | $5.97 | 539307 |
| 2025-04-04 | 6.53 | $6.21 | 711327 |
| 2025-04-03 | 6.67 | $6.22 | 632800 |
| 2025-04-02 | 6.84 | $6.91 | 337177 |
| 2025-04-01 | 6.84 | $6.86 | 517600 |
| 2025-03-31 | 6.85 | $6.88 | 1.1M |
| 2025-03-28 | 6.87 | $6.84 | 511600 |
| 2025-03-27 | 6.90 | $6.97 | 476800 |
| 2025-03-26 | 6.90 | $7.18 | 425500 |
| 2025-03-25 | 6.84 | $6.98 | 437958 |
| 2025-03-24 | 6.84 | $6.84 | 737006 |
| 2025-03-21 | 6.88 | $7.20 | 1.3M |
| 2025-03-20 | 6.83 | $7.31 | 500443 |
| 2025-03-19 | 6.73 | $7.16 | 571200 |
| 2025-03-18 | 6.67 | $7.10 | 529700 |
| 2025-03-17 | 6.62 | $7.03 | 684500 |
| 2025-03-14 | 6.59 | $6.99 | 496600 |
| 2025-03-13 | 6.58 | $6.78 | 770723 |
| 2025-03-12 | 6.64 | $7.17 | 442311 |
| 2025-03-11 | 6.60 | $7.01 | 845627 |
| 2025-03-10 | 6.61 | $6.95 | 845217 |
| 2025-03-07 | 6.66 | $7.06 | 499865 |
| 2025-03-06 | 6.69 | $7.14 | 565615 |
| 2025-03-05 | 6.73 | $7.05 | 552635 |
| 2025-03-04 | 6.81 | $6.92 | 803100 |
| 2025-03-03 | 6.96 | $6.86 | 869608 |
| 2025-02-28 | 7.18 | $7.30 | 1.2M |
| 2025-02-27 | 7.31 | $7.02 | 1.3M |
| 2025-02-26 | 7.58 | $7.25 | 777803 |
| 2025-02-25 | 7.85 | $7.49 | 940300 |
| 2025-02-24 | 8.11 | $7.69 | 761000 |
| 2025-02-21 | 8.37 | $7.71 | 522502 |
| 2025-02-20 | 8.69 | $8.02 | 856881 |
| 2025-02-19 | 8.99 | $8.50 | 755100 |
| 2025-02-18 | 9.20 | $8.32 | 1.1M |
| 2025-02-14 | 9.52 | $8.79 | 1.3M |
| 2025-02-13 | 9.76 | $9.84 | 383717 |
| 2025-02-12 | 9.72 | $9.76 | 244754 |
| 2025-02-11 | 9.69 | $9.73 | 347418 |
| 2025-02-10 | 9.67 | $9.70 | 315440 |
| 2025-02-07 | 9.65 | $9.79 | 459700 |
| 2025-02-06 | 9.60 | $9.42 | 276036 |
| 2025-02-05 | 9.65 | $9.45 | 653100 |
| 2025-02-04 | 9.70 | $9.35 | 302800 |
| 2025-02-03 | 9.80 | $9.45 | 242000 |
| 2025-01-31 | 9.88 | $9.63 | 261724 |
| 2025-01-30 | 9.92 | $9.86 | 330114 |
| 2025-01-29 | 9.89 | $10.25 | 311716 |
| 2025-01-28 | 9.73 | $10.41 | 334626 |
| 2025-01-27 | 9.48 | $10.05 | 455176 |
| 2025-01-24 | 9.29 | $10.01 | 282700 |
| 2025-01-23 | 9.07 | $9.44 | 294711 |
| 2025-01-22 | 8.99 | $9.44 | 1.1M |
| 2025-01-21 | 8.89 | $8.99 | 318215 |
| 2025-01-17 | 8.91 | $8.89 | 310001 |
| 2025-01-16 | 8.98 | $9.07 | 387300 |
| 2025-01-15 | 9.00 | $8.92 | 372006 |
| 2025-01-14 | 9.08 | $8.93 | 398800 |
| 2025-01-13 | 9.18 | $8.45 | 393123 |
| 2025-01-10 | 9.45 | $8.95 | 473604 |
| 2025-01-08 | 9.63 | $9.15 | 476800 |
| 2025-01-07 | 9.78 | $9.58 | 409743 |
| 2025-01-06 | 9.82 | $9.97 | 639300 |
| 2025-01-03 | 9.75 | $9.85 | 548300 |
| 2025-01-02 | 9.70 | $9.98 | 320600 |
| 2024-12-31 | 9.60 | $9.90 | 383600 |
| 2024-12-30 | 9.49 | $9.55 | 691725 |
| 2024-12-27 | 9.48 | $9.42 | 349047 |
| 2024-12-26 | 9.50 | $9.55 | 403758 |
| 2024-12-24 | 9.48 | $9.38 | 145800 |
| 2024-12-23 | 9.52 | $9.35 | 487700 |
| 2024-12-20 | 9.56 | $9.37 | 1.3M |
| 2024-12-19 | 9.61 | $9.25 | 692100 |
| 2024-12-18 | 9.71 | $9.33 | 1.3M |
| 2024-12-17 | 9.80 | $9.74 | 762942 |
| 2024-12-16 | 9.78 | $9.76 | 504847 |
| 2024-12-13 | 9.74 | $9.70 | 465643 |
| 2024-12-12 | 9.71 | $9.92 | 687000 |
| 2024-12-11 | 9.60 | $9.34 | 444500 |
| 2024-12-10 | 9.64 | $9.62 | 404300 |
| 2024-12-09 | 9.60 | $9.63 | 572200 |
| 2024-12-06 | 9.55 | $9.39 | 639700 |
| 2024-12-05 | 9.55 | $9.15 | 407700 |
| 2024-12-04 | 9.63 | $9.29 | 344947 |
| 2024-12-03 | 9.68 | $9.33 | 438744 |
| 2024-12-02 | 9.72 | $9.71 | 409644 |
| 2024-11-29 | 9.64 | $9.42 | 205527 |
| 2024-11-27 | 9.62 | $9.47 | 835116 |
| 2024-11-26 | 9.59 | $9.16 | 592300 |
| 2024-11-25 | 9.63 | $9.30 | 1.2M |
| 2024-11-22 | 9.64 | $9.41 | 714710 |
| 2024-11-21 | 9.60 | $9.82 | 902232 |
| 2024-11-20 | 9.42 | $9.57 | 639800 |
| 2024-11-19 | 9.28 | $8.99 | 535426 |
| 2024-11-18 | 9.28 | $9.10 | 1.2M |
| 2024-11-15 | 9.23 | $9.25 | 765202 |
| 2024-11-14 | 9.12 | $9.52 | 1.1M |
| 2024-11-13 | 8.90 | $9.65 | 1.7M |
| 2024-11-12 | 8.59 | $8.48 | 1.4M |
| 2024-11-11 | 8.57 | $8.74 | 814069 |
| 2024-11-08 | 8.46 | $8.56 | 2.8M |
| 2024-11-07 | 8.39 | $8.35 | 1.0M |
| 2024-11-06 | 8.36 | $8.39 | 1.4M |
| 2024-11-05 | 8.31 | $8.52 | 628110 |
| 2024-11-04 | 8.21 | $8.21 | 521044 |
| 2024-11-01 | 8.18 | $8.21 | 413702 |
| 2024-10-31 | 8.15 | $8.10 | 813872 |
| 2024-10-30 | 8.15 | $8.27 | 435200 |
| 2024-10-29 | 8.09 | $8.20 | 533100 |
| 2024-10-28 | 8.04 | $8.26 | 849200 |
| 2024-10-25 | 7.96 | $8.09 | 538721 |
| 2024-10-24 | 7.92 | $8.13 | 517718 |
| 2024-10-23 | 7.86 | $7.92 | 939800 |
| 2024-10-22 | 7.85 | $7.86 | 776322 |
| 2024-10-21 | 7.87 | $7.66 | 528841 |
| 2024-10-18 | 7.95 | $8.22 | 569428 |
| 2024-10-17 | 7.88 | $8.07 | 1.1M |
| 2024-10-16 | 7.84 | $7.79 | 747643 |
| 2024-10-15 | 7.89 | $7.83 | 729116 |
| 2024-10-14 | 7.94 | $7.82 | 544800 |
| 2024-10-11 | 8.00 | $7.98 | 586604 |
| 2024-10-10 | 8.04 | $7.95 | 515600 |
| 2024-10-09 | 8.09 | $7.94 | 543300 |
| 2024-10-08 | 8.16 | $8.27 | 637600 |
| 2024-10-07 | 8.15 | $8.22 | 876302 |
| 2024-10-04 | 8.15 | $8.33 | 486738 |
| 2024-10-03 | 8.12 | $8.28 | 562700 |
| 2024-10-02 | 8.11 | $8.48 | 912400 |
| 2024-10-01 | 8.03 | $8.53 | 818074 |
| 2024-09-30 | 7.93 | $8.69 | 1.3M |
| 2024-09-27 | 7.76 | $8.17 | 1.4M |
| 2024-09-26 | 7.72 | $7.98 | 1.8M |
| 2024-09-25 | 7.75 | $7.42 | 4.1M |
| 2024-09-24 | 7.97 | $7.66 | 3.3M |
| 2024-09-23 | 8.17 | $7.85 | 3.9M |
| 2024-09-20 | 8.37 | $8.14 | 16.7M |
| 2024-09-19 | 8.52 | $8.89 | 1.8M |
| 2024-09-18 | 8.47 | $9.03 | 1.6M |
| 2024-09-17 | 8.38 | $8.87 | 1.1M |
| 2024-09-16 | 8.32 | $8.65 | 1.4M |
| 2024-09-13 | 8.33 | $8.69 | 884600 |
| 2024-09-12 | 8.34 | $8.25 | 954600 |
| 2024-09-11 | 8.51 | $7.98 | 1.2M |
| 2024-09-10 | 8.80 | $7.83 | 1.7M |
| 2024-09-09 | 9.21 | $7.95 | 4.0M |
| 2024-09-06 | 9.68 | $8.99 | 871438 |
| 2024-09-05 | 9.92 | $9.31 | 634700 |
| 2024-09-04 | 10.12 | $9.80 | 567700 |
| 2024-09-03 | 10.20 | $9.85 | 520700 |
| 2024-08-30 | 10.29 | $9.85 | 509323 |
| 2024-08-29 | 10.40 | $10.39 | 411725 |
| 2024-08-28 | 10.36 | $10.16 | 571000 |
| 2024-08-27 | 10.38 | $10.37 | 457817 |
| 2024-08-26 | 10.33 | $10.70 | 554203 |
| 2024-08-23 | 10.18 | $10.43 | 574652 |
| 2024-08-22 | 10.07 | $10.38 | 527603 |
| 2024-08-21 | 9.96 | $10.29 | 499300 |
| 2024-08-20 | 9.85 | $9.96 | 1.8M |
| 2024-08-19 | 9.82 | $10.19 | 853671 |
| 2024-08-16 | 9.72 | $9.89 | 623069 |
| 2024-08-15 | 9.70 | $9.57 | 932147 |
| 2024-08-14 | 9.77 | $9.31 | 1.0M |
| 2024-08-13 | 9.95 | $10.01 | 1.7M |
| 2024-08-12 | 9.96 | $9.02 | 1.1M |
| 2024-08-09 | 10.27 | $9.74 | 884064 |
| 2024-08-08 | 10.44 | $10.30 | 1.3M |
| 2024-08-07 | 10.46 | $10.45 | 741500 |
| 2024-08-06 | 10.44 | $10.00 | 674800 |
| 2024-08-05 | 10.56 | $10.12 | 1.0M |
| 2024-08-02 | 10.66 | $10.24 | 747929 |
| 2024-08-01 | 10.76 | $10.40 | 569924 |
| 2024-07-31 | 10.82 | $11.13 | 935000 |
| 2024-07-30 | 10.66 | $10.95 | 610758 |
| 2024-07-29 | 10.53 | $11.07 | 633600 |
| 2024-07-26 | 10.33 | $10.90 | 476200 |
| 2024-07-25 | 10.15 | $10.33 | 709100 |
| 2024-07-24 | 10.11 | $10.30 | 507220 |
| 2024-07-23 | 10.08 | $10.60 | 604820 |
| 2024-07-22 | 9.95 | $10.75 | 578829 |
| 2024-07-19 | 9.75 | $10.62 | 492632 |
| 2024-07-18 | 9.57 | $10.52 | 677846 |
| 2024-07-17 | 9.39 | $10.74 | 761845 |
| 2024-07-16 | 9.11 | $10.49 | 667857 |
| 2024-07-15 | 8.87 | $10.10 | 549641 |
| 2024-07-12 | 8.71 | $10.04 | 664529 |
| 2024-07-11 | 8.57 | $10.15 | 787680 |
| 2024-07-10 | 8.39 | $10.06 | 604386 |
| 2024-07-09 | 8.22 | $9.55 | 568837 |
| 2024-07-08 | 8.20 | $9.38 | 524781 |
| 2024-07-05 | 8.27 | $9.72 | 535114 |
| 2024-07-03 | 8.28 | $9.63 | 391088 |
| 2024-07-02 | 8.36 | $9.40 | 867689 |
| 2024-07-01 | 8.56 | $9.34 | 1.0M |
| 2024-06-28 | 8.87 | $9.66 | 1.4M |
| 2024-06-27 | 9.18 | $9.18 | 1.8M |
| 2024-06-26 | 9.74 | $9.60 | 1.5M |
| 2024-06-25 | 10.33 | $9.51 | 1.8M |
| 2024-06-24 | 11.11 | $10.31 | 2.3M |
| 2024-06-21 | 11.83 | $10.94 | 23.5M |
| 2024-06-20 | 12.54 | $10.35 | 2.5M |
| 2024-06-18 | 13.61 | $9.82 | 7.9M |
| 2024-06-17 | 15.10 | $10.19 | 8.6M |
| 2024-06-14 | 16.81 | $15.71 | 812672 |
| 2024-06-13 | 17.13 | $15.63 | 529212 |
| 2024-06-12 | 17.54 | $15.90 | 772393 |
| 2024-06-11 | 17.94 | $16.95 | 939802 |
| 2024-06-10 | 18.09 | $16.88 | 892055 |
| 2024-06-07 | 18.27 | $17.25 | 458109 |
| 2024-06-06 | 18.35 | $17.50 | 690890 |
| 2024-06-05 | 18.34 | $17.28 | 649698 |
| 2024-06-04 | 18.38 | $18.01 | 619006 |
| 2024-06-03 | 18.18 | $18.32 | 682120 |
| 2024-05-31 | 17.80 | $17.34 | 557268 |
| 2024-05-30 | 17.63 | $16.88 | 549253 |
| 2024-05-29 | 17.54 | $16.25 | 446657 |
| 2024-05-28 | 17.60 | $17.06 | 486895 |
| 2024-05-24 | 17.40 | $16.43 | 651652 |
| 2024-05-23 | 17.32 | $16.50 | 949262 |
| 2024-05-22 | 17.17 | $17.92 | 1.1M |
| 2024-05-21 | 16.51 | $16.50 | 1.0M |
| 2024-05-20 | 16.13 | $16.14 | 1.1M |
| 2024-05-17 | 15.75 | $15.61 | 993755 |
| 2024-05-16 | 15.44 | $15.96 | 854690 |
| 2024-05-15 | 14.92 | $15.15 | 1.5M |
| 2024-05-14 | 14.52 | $15.83 | 1.3M |
| 2024-05-13 | 13.81 | $15.23 | 1.6M |
| 2024-05-10 | 13.11 | $13.24 | 1.2M |
| 2024-05-09 | 12.87 | $13.73 | 956824 |
| 2024-05-08 | 12.42 | $13.28 | 721616 |
| 2024-05-07 | 12.00 | $12.76 | 535697 |
| 2024-05-06 | 11.65 | $12.52 | 460631 |
| 2024-05-03 | 11.30 | $11.85 | 384328 |
| 2024-05-02 | 11.08 | $11.54 | 366945 |
| 2024-05-01 | 10.92 | $11.05 | 389080 |
| 2024-04-30 | 10.87 | $10.62 | 455880 |
| 2024-04-29 | 10.95 | $10.93 | 375099 |
| 2024-04-26 | 10.96 | $10.83 | 322467 |
| 2024-04-25 | 11.00 | $11.33 | 552491 |
| 2024-04-24 | 10.89 | $11.50 | 316798 |
| 2024-04-23 | 10.72 | $11.57 | 530137 |
| 2024-04-22 | 10.48 | $10.95 | 332643 |
| 2024-04-19 | 10.40 | $10.92 | 305953 |
| 2024-04-18 | 10.32 | $10.60 | 628220 |
| 2024-04-17 | 10.33 | $10.25 | 444218 |
| 2024-04-16 | 10.46 | $10.02 | 564093 |
| 2024-04-15 | 10.71 | $10.25 | 494876 |
| 2024-04-12 | 10.95 | $10.58 | 444270 |
| 2024-04-11 | 11.14 | $10.96 | 399695 |
| 2024-04-10 | 11.26 | $10.85 | 565158 |
| 2024-04-09 | 11.45 | $11.33 | 330547 |
| 2024-04-08 | 11.54 | $11.26 | 439805 |
| 2024-04-05 | 11.67 | $11.50 | 335125 |
| 2024-04-04 | 11.76 | $11.71 | 416435 |
| 2024-04-03 | 11.81 | $11.71 | 523196 |
| 2024-04-02 | 11.88 | $11.56 | 554554 |
| 2024-04-01 | 12.01 | $11.84 | 461250 |
| 2024-03-28 | 12.09 | $12.13 | 539360 |
| 2024-03-27 | 12.10 | $12.29 | 637682 |
| 2024-03-26 | 12.07 | $11.91 | 453484 |
| 2024-03-25 | 12.16 | $12.22 | 569065 |
| 2024-03-22 | 12.18 | $11.63 | 494159 |
| 2024-03-21 | 12.39 | $12.37 | 543758 |
| 2024-03-20 | 12.43 | $13.14 | 499693 |
| 2024-03-19 | 12.23 | $13.05 | 607392 |
| 2024-03-18 | 12.02 | $12.90 | 758777 |
| 2024-03-15 | 11.83 | $12.23 | 9.0M |
| 2024-03-14 | 11.82 | $12.29 | 908367 |
| 2024-03-13 | 11.80 | $12.67 | 721664 |
| 2024-03-12 | 11.68 | $12.59 | 709727 |
| 2024-03-11 | 11.56 | $12.28 | 775280 |
| 2024-03-08 | 11.54 | $11.85 | 597305 |
| 2024-03-07 | 11.67 | $12.05 | 564407 |
| 2024-03-06 | 11.79 | $12.45 | 478513 |
| 2024-03-05 | 11.82 | $12.36 | 532957 |
| 2024-03-04 | 11.91 | $12.67 | 558360 |
| 2024-03-01 | 11.94 | $13.15 | 464569 |
| 2024-02-29 | 11.85 | $12.94 | 614695 |
| 2024-02-28 | 11.84 | $12.82 | 597366 |
| 2024-02-27 | 11.88 | $12.73 | 633549 |
| 2024-02-26 | 12.00 | $12.26 | 801600 |
| 2024-02-23 | 12.31 | $12.43 | 494289 |
| 2024-02-22 | 12.67 | $12.80 | 462850 |
| 2024-02-21 | 13.02 | $13.23 | 488571 |
| 2024-02-20 | 13.33 | $13.28 | 640007 |
| 2024-02-16 | 13.73 | $13.32 | 638785 |
| 2024-02-15 | 14.22 | $14.30 | 655969 |
| 2024-02-14 | 14.53 | $13.94 | 781961 |
| 2024-02-13 | 15.05 | $13.40 | 671926 |
| 2024-02-12 | 15.87 | $14.71 | 757987 |
| 2024-02-09 | 16.47 | $14.41 | 1.7M |
| 2024-02-08 | 17.31 | $17.04 | 431285 |
| 2024-02-07 | 17.51 | $17.01 | 650960 |
| 2024-02-06 | 17.76 | $17.63 | 334712 |
| 2024-02-05 | 17.88 | $17.58 | 340359 |
| 2024-02-02 | 18.04 | $18.10 | 321742 |
| 2024-02-01 | 18.07 | $18.34 | 303189 |
| 2024-01-31 | 18.04 | $18.09 | 334460 |
| 2024-01-30 | 18.08 | $18.37 | 241851 |
| 2024-01-29 | 18.05 | $18.40 | 262611 |
| 2024-01-26 | 17.99 | $18.44 | 296860 |
| 2024-01-25 | 17.92 | $18.69 | 381665 |
| 2024-01-24 | 17.75 | $17.46 | 454864 |
| 2024-01-23 | 17.94 | $18.67 | 385239 |
| 2024-01-22 | 17.80 | $18.64 | 421741 |
| 2024-01-19 | 17.63 | $17.67 | 409688 |
| 2024-01-18 | 17.74 | $17.32 | 258741 |
| 2024-01-17 | 17.99 | $17.08 | 356885 |
| 2024-01-16 | 18.36 | $17.13 | 366624 |
| 2024-01-12 | 18.81 | $18.25 | 290073 |
| 2024-01-11 | 18.99 | $18.29 | 397167 |
| 2024-01-10 | 19.20 | $19.32 | 276401 |
| 2024-01-09 | 19.12 | $19.02 | 492077 |
| 2024-01-08 | 19.12 | $19.16 | 343660 |
| 2024-01-05 | 19.05 | $18.77 | 427013 |
| 2024-01-04 | 19.09 | $18.48 | 263177 |
| 2024-01-03 | 19.22 | $18.41 | 332535 |
| 2024-01-02 | 19.39 | $19.19 | 281453 |
| 2023-12-29 | 19.34 | $18.79 | 347813 |
| 2023-12-28 | 19.39 | $18.77 | 192257 |
| 2023-12-27 | 19.45 | $18.51 | 197247 |
| 2023-12-26 | 19.58 | $18.33 | 226669 |
| 2023-12-22 | 19.78 | $18.28 | 380221 |
| 2023-12-21 | 20.02 | $19.25 | 340404 |
| 2023-12-20 | 19.98 | $18.77 | 620871 |
| 2023-12-19 | 20.06 | $20.62 | 415827 |
| 2023-12-18 | 19.54 | $19.37 | 741028 |
| 2023-12-15 | 19.28 | $20.53 | 6.8M |
| 2023-12-14 | 18.58 | $19.56 | 886699 |
| 2023-12-13 | 18.00 | $18.34 | 744738 |
| 2023-12-12 | 17.67 | $17.12 | 524586 |
| 2023-12-11 | 17.63 | $17.75 | 368205 |
| 2023-12-08 | 17.37 | $17.92 | 330147 |
| 2023-12-07 | 16.98 | $17.39 | 380529 |
| 2023-12-06 | 16.65 | $16.77 | 355390 |
| 2023-12-05 | 16.44 | $16.25 | 455306 |
| 2023-12-04 | 16.32 | $16.74 | 441745 |
| 2023-12-01 | 16.02 | $16.16 | 333350 |
| 2023-11-30 | 15.81 | $15.24 | 336912 |
| 2023-11-29 | 15.85 | $15.48 | 360737 |
| 2023-11-28 | 15.79 | $15.26 | 260482 |
| 2023-11-27 | 15.78 | $15.25 | 395204 |
| 2023-11-24 | 15.76 | $15.31 | 98418 |
| 2023-11-22 | 15.70 | $15.41 | 289399 |
| 2023-11-21 | 15.57 | $15.79 | 373378 |
| 2023-11-20 | 15.29 | $15.67 | 318866 |
| 2023-11-17 | 14.96 | $15.61 | 621936 |
| 2023-11-16 | 14.56 | $14.33 | 270929 |
| 2023-11-15 | 14.47 | $14.69 | 251776 |
| 2023-11-14 | 14.23 | $14.68 | 394976 |
| 2023-11-13 | 13.94 | $13.34 | 254061 |
| 2023-11-10 | 13.99 | $13.95 | 219644 |
| 2023-11-09 | 13.85 | $13.47 | 230929 |
| 2023-11-08 | 13.82 | $13.62 | 233460 |
| 2023-11-07 | 13.72 | $14.07 | 281539 |
| 2023-11-06 | 13.45 | $14.66 | 367001 |
| 2023-11-03 | 12.93 | $15.00 | 769227 |
| 2023-11-02 | 12.17 | $13.18 | 430891 |
| 2023-11-01 | 11.83 | $12.07 | 274752 |
| 2023-10-31 | 11.76 | $11.80 | 206221 |
| 2023-10-30 | 11.76 | $11.56 | 206993 |
| 2023-10-27 | 11.84 | $11.16 | 221283 |
| 2023-10-26 | 12.06 | $11.46 | 275177 |
| 2023-10-25 | 12.23 | $11.54 | 155315 |
| 2023-10-24 | 12.42 | $11.98 | 271708 |
| 2023-10-23 | 12.50 | $11.70 | 269682 |
| 2023-10-20 | 12.68 | $12.23 | 238309 |
| 2023-10-19 | 12.73 | $12.79 | 252366 |
| 2023-10-18 | 12.60 | $12.80 | 167273 |
| 2023-10-17 | 12.44 | $13.01 | 356595 |
| 2023-10-16 | 12.17 | $12.72 | 356569 |
| 2023-10-13 | 11.92 | $11.57 | 205303 |
| 2023-10-12 | 11.99 | $11.76 | 212782 |
| 2023-10-11 | 12.00 | $12.15 | 305598 |
| 2023-10-10 | 11.90 | $12.33 | 264076 |
| 2023-10-09 | 11.70 | $12.36 | 254252 |
| 2023-10-06 | 11.46 | $11.73 | 277216 |
| 2023-10-05 | 11.36 | $11.17 | 388066 |
| 2023-10-04 | 11.41 | $11.35 | 432936 |
| 2023-10-03 | 11.43 | $11.30 | 369926 |
| 2023-10-02 | 11.46 | $11.42 | 320378 |
| 2023-09-29 | 11.46 | $11.78 | 381856 |
| 2023-09-28 | 11.34 | $11.30 | 429301 |
| 2023-09-27 | 11.35 | $11.11 | 432337 |
| 2023-09-26 | 11.43 | $10.77 | 266903 |
| 2023-09-25 | 11.63 | $11.39 | 294652 |
| 2023-09-22 | 11.68 | $11.87 | 326854 |
| 2023-09-21 | 11.58 | $12.29 | 491650 |
| 2023-09-20 | 11.33 | $11.54 | 260062 |
| 2023-09-19 | 11.27 | $11.54 | 313870 |
| 2023-09-18 | 11.19 | $11.71 | 449836 |
| 2023-09-15 | 11.05 | $11.88 | 902156 |
| 2023-09-14 | 10.82 | $11.63 | 380542 |
| 2023-09-13 | 10.63 | $10.91 | 415340 |
| 2023-09-12 | 10.63 | $11.05 | 361084 |
| 2023-09-11 | 10.60 | $10.90 | 640721 |
| 2023-09-08 | 10.62 | $10.52 | 448989 |
| 2023-09-07 | 10.76 | $10.09 | 696907 |
| 2023-09-06 | 11.09 | $10.98 | 395376 |
| 2023-09-05 | 11.21 | $11.12 | 549916 |
| 2023-09-01 | 11.32 | $11.36 | 387167 |
| 2023-08-31 | 11.38 | $11.64 | 260041 |
| 2023-08-30 | 11.38 | $11.97 | 408971 |
| 2023-08-29 | 11.27 | $11.73 | 273463 |
| 2023-08-28 | 11.23 | $11.47 | 490599 |
| 2023-08-25 | 11.27 | $11.14 | 209264 |
| 2023-08-24 | 11.42 | $11.50 | 268828 |
| 2023-08-23 | 11.51 | $11.66 | 328284 |
| 2023-08-22 | 11.57 | $11.23 | 256353 |
| 2023-08-21 | 11.79 | $11.39 | 417260 |
| 2023-08-18 | 12.01 | $11.37 | 429728 |
| 2023-08-17 | 12.29 | $12.00 | 239440 |
| 2023-08-16 | 12.44 | $11.84 | 238091 |
| 2023-08-15 | 12.67 | $12.19 | 277490 |
| 2023-08-14 | 12.84 | $12.26 | 420157 |
| 2023-08-11 | 13.03 | $12.55 | 366370 |
| 2023-08-10 | 13.17 | $12.58 | 299448 |
| 2023-08-09 | 13.32 | $12.87 | 366513 |
| 2023-08-08 | 13.41 | $13.62 | 336631 |
| 2023-08-07 | 13.28 | $13.58 | 502021 |
| 2023-08-04 | 13.13 | $13.92 | 1.3M |
| 2023-08-03 | 12.84 | $12.28 | 443255 |
| 2023-08-02 | 13.00 | $12.10 | 297310 |
| 2023-08-01 | 13.25 | $12.58 | 257333 |
| 2023-07-31 | 13.40 | $12.62 | 455893 |
| 2023-07-28 | 13.56 | $13.23 | 201550 |
| 2023-07-27 | 13.56 | $12.94 | 259637 |
| 2023-07-26 | 13.65 | $13.37 | 237970 |
| 2023-07-25 | 13.61 | $12.89 | 302503 |
| 2023-07-24 | 13.70 | $13.11 | 203166 |
| 2023-07-21 | 13.73 | $13.28 | 229403 |
| 2023-07-20 | 13.71 | $13.40 | 305624 |
| 2023-07-19 | 13.64 | $13.91 | 360776 |
| 2023-07-18 | 13.37 | $13.63 | 327264 |
| 2023-07-17 | 13.13 | $12.83 | 373656 |
| 2023-07-14 | 13.08 | $12.92 | 462478 |
| 2023-07-13 | 12.99 | $13.12 | 374116 |
| 2023-07-12 | 12.80 | $12.92 | 445279 |
| 2023-07-11 | 12.63 | $13.10 | 485097 |
| 2023-07-10 | 12.36 | $12.74 | 464006 |
| 2023-07-07 | 12.14 | $12.73 | 1.0M |
| 2023-07-06 | 11.87 | $12.03 | 729566 |
| 2023-07-05 | 11.76 | $12.11 | 580986 |
| 2023-07-03 | 11.61 | $11.95 | 171337 |
| 2023-06-30 | 11.48 | $11.95 | 450764 |
| 2023-06-29 | 11.32 | $12.24 | 599572 |
| 2023-06-28 | 11.04 | $11.61 | 385158 |
| 2023-06-27 | 10.91 | $11.55 | 536188 |
| 2023-06-26 | 10.78 | $11.27 | 420183 |
| 2023-06-23 | 10.71 | $10.63 | 694285 |
| 2023-06-22 | 10.85 | $10.70 | 441084 |
| 2023-06-21 | 11.00 | $10.75 | 675550 |
| 2023-06-20 | 11.18 | $10.71 | 1.0M |
| 2023-06-16 | 11.43 | $11.49 | 904703 |
| 2023-06-15 | 11.50 | $11.81 | 490722 |
| 2023-06-14 | 11.48 | $11.91 | 383239 |
| 2023-06-13 | 11.45 | $12.05 | 380478 |
| 2023-06-12 | 11.37 | $11.83 | 254709 |
| 2023-06-09 | 11.36 | $11.97 | 302867 |
| 2023-06-08 | 11.33 | $12.43 | 468997 |
| 2023-06-07 | 11.15 | $12.62 | 772474 |
| 2023-06-06 | 10.89 | $11.53 | 770393 |
| 2023-06-05 | 10.95 | $11.44 | 473702 |
| 2023-06-02 | 11.07 | $11.64 | 340126 |
| 2023-06-01 | 11.17 | $11.41 | 505367 |
| 2023-05-31 | 11.39 | $11.31 | 929579 |
| 2023-05-30 | 11.72 | $11.78 | 573093 |
| 2023-05-26 | 11.99 | $12.10 | 547081 |
| 2023-05-25 | 12.24 | $11.96 | 669032 |
| 2023-05-24 | 12.61 | $12.65 | 545685 |
| 2023-05-23 | 12.87 | $12.90 | 349851 |
| 2023-05-22 | 13.13 | $13.22 | 457468 |
| 2023-05-19 | 13.36 | $13.38 | 343803 |
| 2023-05-18 | 13.62 | $13.99 | 461365 |
| 2023-05-17 | 13.75 | $14.02 | 428232 |
| 2023-05-16 | 13.93 | $13.38 | 363769 |
| 2023-05-15 | 14.36 | $14.32 | 394680 |
| 2023-05-12 | 14.61 | $14.00 | 404016 |
| 2023-05-11 | 15.03 | $14.29 | 468308 |
| 2023-05-10 | 15.47 | $14.87 | 528795 |
| 2023-05-09 | 15.83 | $16.11 | 727486 |
| 2023-05-08 | 15.89 | $15.28 | 505617 |
| 2023-05-05 | 16.24 | $15.06 | 635677 |
| 2023-05-04 | 16.75 | $14.66 | 672505 |
| 2023-05-03 | 17.49 | $16.73 | 300949 |
| 2023-05-02 | 17.75 | $17.30 | 354997 |
| 2023-05-01 | 17.88 | $17.97 | 330992 |
| 2023-04-28 | 17.83 | $17.69 | 605052 |
| 2023-04-27 | 17.85 | $17.37 | 446961 |
| 2023-04-26 | 17.98 | $16.96 | 284378 |
| 2023-04-25 | 18.27 | $17.40 | 287119 |
| 2023-04-24 | 18.48 | $18.52 | 193401 |
| 2023-04-21 | 18.38 | $18.36 | 361728 |
| 2023-04-20 | 18.30 | $18.20 | 197525 |
| 2023-04-19 | 18.25 | $18.53 | 286799 |
| 2023-04-18 | 18.08 | $18.37 | 220632 |
| 2023-04-17 | 17.93 | $18.43 | 152922 |
| 2023-04-14 | 17.71 | $17.88 | 230750 |
| 2023-04-13 | 17.63 | $18.41 | 361743 |
| 2023-04-12 | 17.36 | $17.77 | 499587 |
| 2023-04-11 | 17.24 | $18.54 | 341287 |
| 2023-04-10 | 16.85 | $18.22 | 398981 |
| 2023-04-06 | 16.49 | $17.59 | 249362 |
| 2023-04-05 | 16.26 | $17.00 | 239044 |
| 2023-04-04 | 16.17 | $17.13 | 299098 |
| 2023-04-03 | 16.04 | $17.21 | 394364 |
| 2023-03-31 | 15.87 | $17.58 | 333078 |
| 2023-03-30 | 15.56 | $16.95 | 259992 |
| 2023-03-29 | 15.41 | $16.94 | 332242 |
| 2023-03-28 | 15.25 | $16.63 | 271425 |
| 2023-03-27 | 15.18 | $16.48 | 402580 |
| 2023-03-24 | 15.17 | $15.64 | 443186 |
| 2023-03-23 | 15.45 | $16.19 | 458218 |
| 2023-03-22 | 15.65 | $15.96 | 311466 |
| 2023-03-21 | 16.00 | $16.63 | 430673 |
| 2023-03-20 | 16.24 | $15.93 | 479683 |
| 2023-03-17 | 16.77 | $16.00 | 896356 |
| 2023-03-16 | 17.43 | $16.39 | 490438 |
| 2023-03-15 | 18.13 | $16.74 | 493790 |
| 2023-03-14 | 18.89 | $16.59 | 646497 |
| 2023-03-13 | 19.88 | $16.85 | 697008 |
| 2023-03-10 | 21.01 | $18.30 | 485830 |
| 2023-03-09 | 21.93 | $19.46 | 604511 |
| 2023-03-08 | 22.67 | $21.25 | 279966 |
| 2023-03-07 | 23.00 | $21.00 | 445124 |
| 2023-03-06 | 23.46 | $21.34 | 426524 |
| 2023-03-03 | 23.90 | $22.67 | 290794 |
| 2023-03-02 | 23.98 | $22.65 | 303921 |
| 2023-03-01 | 24.07 | $22.89 | 398629 |
| 2023-02-28 | 24.07 | $22.36 | 708293 |
| 2023-02-27 | 24.21 | $22.77 | 566791 |
| 2023-02-24 | 24.21 | $23.67 | 653844 |
| 2023-02-23 | 23.90 | $24.61 | 578968 |
| 2023-02-22 | 23.18 | $23.85 | 1.0M |
| 2023-02-21 | 22.52 | $23.93 | 1.3M |
| 2023-02-17 | 21.66 | $27.13 | 2.8M |
| 2023-02-16 | 19.58 | $20.50 | 909599 |
| 2023-02-15 | 19.13 | $20.28 | 601560 |
| 2023-02-14 | 18.64 | $18.40 | 199762 |
| 2023-02-13 | 18.64 | $18.53 | 304938 |
| 2023-02-10 | 18.58 | $17.95 | 249524 |
| 2023-02-09 | 18.69 | $17.80 | 365709 |
| 2023-02-08 | 18.87 | $18.04 | 273055 |
| 2023-02-07 | 19.00 | $18.18 | 437260 |
| 2023-02-06 | 19.10 | $18.43 | 271181 |
| 2023-02-03 | 19.13 | $19.07 | 354380 |
| 2023-02-02 | 18.96 | $19.69 | 418155 |
| 2023-02-01 | 18.54 | $19.06 | 611946 |
| 2023-01-31 | 18.22 | $18.51 | 334761 |
| 2023-01-30 | 18.00 | $17.68 | 374292 |
| 2023-01-27 | 17.98 | $18.26 | 311743 |
| 2023-01-26 | 17.77 | $17.71 | 492995 |
| 2023-01-25 | 17.69 | $17.54 | 300331 |
| 2023-01-24 | 17.63 | $17.54 | 242378 |
| 2023-01-23 | 17.56 | $17.64 | 272989 |
| 2023-01-20 | 17.44 | $17.11 | 243117 |
| 2023-01-19 | 17.45 | $17.09 | 222938 |
| 2023-01-18 | 17.47 | $17.20 | 276566 |
| 2023-01-17 | 17.46 | $17.58 | 212620 |
| 2023-01-13 | 17.32 | $17.58 | 388216 |
| 2023-01-12 | 17.15 | $17.87 | 337702 |
| 2023-01-11 | 16.84 | $17.66 | 292770 |
| 2023-01-10 | 16.54 | $17.66 | 278477 |
| 2023-01-09 | 16.18 | $17.34 | 350156 |
| 2023-01-06 | 15.84 | $17.01 | 304663 |
| 2023-01-05 | 15.55 | $16.97 | 327995 |
| 2023-01-04 | 15.22 | $16.78 | 602391 |
| 2023-01-03 | 14.89 | $15.90 | 597919 |
| 2022-12-30 | 14.78 | $15.67 | 444408 |
| 2022-12-29 | 14.74 | $15.44 | 524790 |
| 2022-12-28 | 14.80 | $14.48 | 481777 |
| 2022-12-27 | 15.19 | $15.55 | 358716 |
| 2022-12-23 | 15.35 | $15.55 | 408880 |
| 2022-12-22 | 15.56 | $15.64 | 610078 |
| 2022-12-21 | 15.82 | $15.26 | 458405 |
| 2022-12-20 | 16.28 | $15.64 | 623305 |
| 2022-12-19 | 16.73 | $15.67 | 716480 |
| 2022-12-16 | 17.29 | $16.78 | 1.1M |
| 2022-12-15 | 17.64 | $17.04 | 442411 |
| 2022-12-14 | 18.00 | $18.33 | 493673 |
| 2022-12-13 | 18.04 | $18.54 | 489474 |
| 2022-12-12 | 18.04 | $18.70 | 512008 |
| 2022-12-09 | 18.00 | $17.87 | 324942 |
| 2022-12-08 | 18.22 | $17.72 | 323588 |
| 2022-12-07 | 18.56 | $17.41 | 502702 |
| 2022-12-06 | 19.08 | $17.92 | 737903 |
| 2022-12-05 | 19.57 | $18.76 | 439097 |
| 2022-12-02 | 19.90 | $19.23 | 407347 |
| 2022-12-01 | 20.16 | $19.84 | 420689 |
| 2022-11-30 | 20.29 | $19.96 | 817200 |
| 2022-11-29 | 20.42 | $19.48 | 2.0M |
| 2022-11-28 | 20.72 | $20.58 | 482016 |
| 2022-11-25 | 20.74 | $20.91 | 275230 |
| 2022-11-23 | 20.67 | $21.02 | 215167 |
| 2022-11-22 | 20.55 | $20.77 | 316908 |
| 2022-11-21 | 20.48 | $20.49 | 306221 |
| 2022-11-18 | 20.49 | $20.82 | 276287 |
| 2022-11-17 | 20.40 | $20.77 | 230732 |
| 2022-11-16 | 20.31 | $20.50 | 296357 |
| 2022-11-15 | 20.30 | $21.49 | 409524 |
| 2022-11-14 | 19.97 | $21.00 | 306215 |
| 2022-11-11 | 19.74 | $21.70 | 494527 |
| 2022-11-10 | 19.25 | $19.26 | 495251 |
| 2022-11-09 | 19.44 | $17.75 | 558441 |
| 2022-11-08 | 20.16 | $19.19 | 532847 |
| 2022-11-07 | 20.59 | $18.59 | 562566 |
| 2022-11-04 | 21.32 | $18.39 | 696683 |
| 2022-11-03 | 22.27 | $20.84 | 329541 |
| 2022-11-02 | 22.66 | $21.74 | 442618 |
| 2022-11-01 | 22.84 | $23.30 | 324052 |
| 2022-10-31 | 22.56 | $22.51 | 355660 |
| 2022-10-28 | 22.46 | $22.66 | 320528 |
| 2022-10-27 | 22.30 | $22.03 | 476653 |
| 2022-10-26 | 22.29 | $22.00 | 384987 |
| 2022-10-25 | 22.29 | $22.46 | 282683 |
| 2022-10-24 | 22.15 | $22.01 | 307409 |
| 2022-10-21 | 22.11 | $22.21 | 233406 |
| 2022-10-20 | 22.01 | $22.05 | 392979 |
| 2022-10-19 | 21.93 | $22.07 | 341747 |
| 2022-10-18 | 21.84 | $22.41 | 500479 |
| 2022-10-17 | 21.61 | $22.52 | 412672 |
| 2022-10-14 | 21.31 | $21.93 | 219319 |
| 2022-10-13 | 21.14 | $22.25 | 338401 |
| 2022-10-12 | 20.84 | $21.46 | 442778 |
| 2022-10-11 | 20.73 | $21.25 | 781206 |
| 2022-10-10 | 20.69 | $21.51 | 275717 |
| 2022-10-07 | 20.56 | $21.12 | 475532 |
| 2022-10-06 | 20.56 | $21.51 | 444280 |
| 2022-10-05 | 20.44 | $21.55 | 503501 |
| 2022-10-04 | 20.31 | $21.97 | 440817 |
| 2022-10-03 | 20.04 | $21.18 | 388258 |
| 2022-09-30 | 19.99 | $20.30 | 503496 |
| 2022-09-29 | 20.24 | $20.68 | 355935 |
| 2022-09-28 | 20.45 | $21.37 | 422758 |
| 2022-09-27 | 20.53 | $20.25 | 376761 |
| 2022-09-26 | 21.00 | $20.48 | 319660 |
| 2022-09-23 | 21.53 | $21.38 | 391932 |
| 2022-09-22 | 21.93 | $21.43 | 277946 |
| 2022-09-21 | 22.42 | $21.98 | 529541 |
| 2022-09-20 | 22.87 | $23.26 | 188902 |
| 2022-09-19 | 23.04 | $23.80 | 248339 |
| 2022-09-16 | 23.10 | $23.46 | 979060 |
| 2022-09-15 | 23.32 | $23.54 | 309927 |
| 2022-09-14 | 23.58 | $23.50 | 306817 |
| 2022-09-13 | 23.93 | $23.77 | 427482 |
| 2022-09-12 | 24.30 | $25.48 | 267331 |
| 2022-09-09 | 24.24 | $25.30 | 249912 |
| 2022-09-08 | 24.25 | $23.92 | 260624 |
| 2022-09-07 | 24.73 | $24.07 | 406955 |
| 2022-09-06 | 25.29 | $24.33 | 444762 |
| 2022-09-02 | 25.92 | $25.32 | 372415 |
| 2022-09-01 | 26.39 | $25.99 | 521532 |
| 2022-08-31 | 26.77 | $26.79 | 333744 |
| 2022-08-30 | 27.00 | $27.12 | 1.5M |
| 2022-08-29 | 27.19 | $27.21 | 339201 |
| 2022-08-26 | 27.42 | $27.62 | 397747 |
| 2022-08-25 | 27.58 | $28.45 | 341809 |
| 2022-08-24 | 27.53 | $27.46 | 427240 |
| 2022-08-23 | 27.81 | $26.28 | 272362 |
| 2022-08-22 | 28.53 | $26.16 | 369545 |
| 2022-08-19 | 29.47 | $28.27 | 254695 |
| 2022-08-18 | 29.95 | $28.70 | 248541 |
| 2022-08-17 | 30.40 | $28.99 | 266031 |
| 2022-08-16 | 30.87 | $31.11 | 261014 |
| 2022-08-15 | 30.76 | $30.98 | 307163 |
| 2022-08-12 | 30.68 | $30.48 | 349440 |
| 2022-08-11 | 30.73 | $30.47 | 444273 |
| 2022-08-10 | 30.80 | $29.96 | 268543 |
| 2022-08-09 | 31.04 | $29.44 | 362088 |
| 2022-08-08 | 31.50 | $30.23 | 466111 |
| 2022-08-05 | 31.81 | $28.93 | 551927 |
| 2022-08-04 | 32.59 | $33.15 | 233134 |
| 2022-08-03 | 32.19 | $32.59 | 269173 |
| 2022-08-02 | 31.88 | $31.60 | 182700 |
| 2022-08-01 | 31.79 | $31.13 | 276286 |
| 2022-07-29 | 31.83 | $30.52 | 307737 |
| 2022-07-28 | 32.07 | $31.91 | 151839 |
| 2022-07-27 | 31.90 | $31.85 | 171040 |
| 2022-07-26 | 31.71 | $31.02 | 189935 |
| 2022-07-25 | 31.72 | $32.27 | 159177 |
| 2022-07-22 | 31.34 | $32.31 | 184412 |
| 2022-07-21 | 30.86 | $32.65 | 179350 |
| 2022-07-20 | 30.16 | $32.56 | 187664 |
| 2022-07-19 | 29.33 | $31.20 | 289641 |
| 2022-07-18 | 28.77 | $29.95 | 239003 |
| 2022-07-15 | 28.49 | $29.65 | 160553 |
| 2022-07-14 | 28.26 | $28.76 | 163222 |
| 2022-07-13 | 28.28 | $29.24 | 171111 |
| 2022-07-12 | 28.17 | $29.15 | 216443 |
| 2022-07-11 | 28.09 | $28.43 | 296525 |
| 2022-07-08 | 28.24 | $29.26 | 183602 |
| 2022-07-07 | 28.19 | $29.58 | 212364 |
| 2022-07-06 | 28.05 | $28.72 | 248980 |
| 2022-07-05 | 28.18 | $29.43 | 446177 |
| 2022-07-01 | 28.15 | $29.47 | 251478 |
| 2022-06-30 | 28.13 | $29.12 | 202403 |
| 2022-06-29 | 28.25 | $29.12 | 449931 |
| 2022-06-28 | 28.43 | $30.31 | 274660 |
| 2022-06-27 | 28.31 | $30.56 | 286181 |
| 2022-06-24 | 28.13 | $30.78 | 951497 |
| 2022-06-23 | 27.89 | $28.72 | 297674 |
| 2022-06-22 | 28.29 | $28.76 | 242581 |
| 2022-06-21 | 28.82 | $28.25 | 331804 |
| 2022-06-17 | 29.66 | $28.21 | 624540 |
| 2022-06-16 | 30.75 | $28.10 | 451306 |
| 2022-06-15 | 32.15 | $30.72 | 351307 |
| 2022-06-14 | 33.05 | $30.28 | 302492 |
| 2022-06-13 | 34.32 | $30.39 | 851177 |
| 2022-06-10 | 35.85 | $33.07 | 312414 |
| 2022-06-09 | 36.88 | $34.50 | 258845 |
| 2022-06-08 | 37.68 | $35.70 | 296733 |
| 2022-06-07 | 38.27 | $36.76 | 357696 |
| 2022-06-06 | 38.65 | $36.26 | 335731 |
| 2022-06-03 | 39.25 | $36.44 | 218668 |
| 2022-06-02 | 39.93 | $38.09 | 308872 |
| 2022-06-01 | 40.20 | $38.59 | 1.7M |
| 2022-05-31 | 40.35 | $39.26 | 518366 |
| 2022-05-27 | 40.30 | $39.53 | 390169 |
| 2022-05-26 | 40.13 | $38.94 | 786058 |
| 2022-05-25 | 40.08 | $39.94 | 215677 |
| 2022-05-24 | 39.67 | $38.51 | 287074 |
| 2022-05-23 | 39.60 | $40.21 | 440889 |
| 2022-05-20 | 38.96 | $40.54 | 414034 |
| 2022-05-19 | 38.04 | $41.81 | 666530 |
| 2022-05-18 | 36.51 | $41.07 | 1.0M |
| 2022-05-17 | 34.86 | $40.39 | 602392 |
| 2022-05-16 | 33.08 | $35.86 | 482501 |
| 2022-05-13 | 32.36 | $35.24 | 297752 |
| 2022-05-12 | 31.70 | $33.94 | 597375 |
| 2022-05-11 | 31.33 | $31.83 | 385179 |
| 2022-05-10 | 31.58 | $32.40 | 503572 |
| 2022-05-09 | 31.74 | $31.41 | 532752 |
| 2022-05-06 | 32.29 | $32.45 | 658238 |
| 2022-05-05 | 32.65 | $32.95 | 811425 |
| 2022-05-04 | 32.97 | $35.07 | 430441 |
| 2022-05-03 | 32.73 | $33.65 | 260159 |
| 2022-05-02 | 32.91 | $33.34 | 313316 |
| 2022-04-29 | 33.27 | $32.63 | 272920 |
| 2022-04-28 | 33.96 | $33.44 | 287169 |
| 2022-04-27 | 34.58 | $32.80 | 510350 |
| 2022-04-26 | 35.58 | $34.00 | 379525 |
| 2022-04-25 | 36.43 | $35.79 | 372317 |
| 2022-04-22 | 36.93 | $35.48 | 375868 |
| 2022-04-21 | 37.65 | $36.81 | 299403 |
| 2022-04-20 | 38.12 | $38.12 | 346704 |
| 2022-04-19 | 38.30 | $39.85 | 329263 |
| 2022-04-18 | 37.97 | $37.69 | 286055 |
| 2022-04-14 | 38.28 | $38.05 | 147759 |
| 2022-04-13 | 38.55 | $38.92 | 285193 |
| 2022-04-12 | 38.62 | $38.41 | 296553 |
| 2022-04-11 | 38.88 | $38.17 | 300896 |
| 2022-04-08 | 39.28 | $38.06 | 283319 |
| 2022-04-07 | 39.81 | $37.58 | 528889 |
| 2022-04-06 | 40.62 | $38.57 | 299056 |
| 2022-04-05 | 41.28 | $39.38 | 374487 |
| 2022-04-04 | 41.84 | $42.05 | 367572 |
| 2022-04-01 | 41.66 | $41.22 | 296344 |
| 2022-03-31 | 41.70 | $40.63 | 329960 |
| 2022-03-30 | 41.93 | $42.69 | 398784 |
| 2022-03-29 | 41.55 | $43.19 | 477318 |
| 2022-03-28 | 40.92 | $41.59 | 494481 |
| 2022-03-25 | 40.65 | $42.35 | 416049 |
| 2022-03-24 | 40.08 | $41.43 | 280284 |
| 2022-03-23 | 39.68 | $40.32 | 365900 |
| 2022-03-22 | 39.54 | $39.79 | 493102 |
| 2022-03-21 | 39.55 | $38.98 | 433691 |
| 2022-03-18 | 39.83 | $40.50 | 510875 |
| 2022-03-17 | 39.68 | $40.34 | 284715 |
| 2022-03-16 | 39.57 | $39.85 | 516610 |
| 2022-03-15 | 39.59 | $38.81 | 858830 |
| 2022-03-14 | 39.94 | $41.19 | 460586 |
| 2022-03-11 | 39.63 | $38.50 | 665811 |
| 2022-03-10 | 40.11 | $39.72 | 694127 |
| 2022-03-09 | 40.31 | $38.89 | 499849 |
| 2022-03-08 | 40.82 | $38.85 | 894167 |
| 2022-03-07 | 41.44 | $39.96 | 985347 |
| 2022-03-04 | 41.85 | $41.83 | 325157 |
| 2022-03-03 | 41.75 | $42.50 | 346948 |
| 2022-03-02 | 41.41 | $43.44 | 449264 |
| 2022-03-01 | 40.69 | $41.25 | 1.8M |
| 2022-02-28 | 40.50 | $41.45 | 522233 |
| 2022-02-25 | 40.20 | $40.86 | 339151 |
| 2022-02-24 | 40.03 | $41.06 | 402260 |
| 2022-02-23 | 39.76 | $40.03 | 677435 |
| 2022-02-22 | 39.76 | $37.57 | 408266 |
| 2022-02-18 | 40.54 | $38.50 | 389273 |
| 2022-02-17 | 41.20 | $37.41 | 496216 |
| 2022-02-16 | 42.33 | $37.95 | 1.5M |
| 2022-02-15 | 43.53 | $44.66 | 346653 |
| 2022-02-14 | 42.85 | $42.33 | 291742 |
| 2022-02-11 | 42.73 | $43.36 | 271153 |
| 2022-02-10 | 42.24 | $42.98 | 276971 |
| 2022-02-09 | 41.74 | $42.77 | 185374 |
| 2022-02-08 | 41.19 | $41.50 | 346471 |
| 2022-02-07 | 40.91 | $39.69 | 292155 |
| 2022-02-04 | 41.12 | $40.12 | 348008 |
| 2022-02-03 | 41.23 | $40.51 | 268810 |
| 2022-02-02 | 41.22 | $41.20 | 268239 |
| 2022-02-01 | 40.98 | $42.02 | 495557 |
| 2022-01-31 | 40.41 | $42.63 | 848191 |
| 2022-01-28 | 39.51 | $40.16 | 428478 |
| 2022-01-27 | 39.19 | $38.56 | 396832 |
| 2022-01-26 | 39.30 | $38.27 | 486179 |
| 2022-01-25 | 39.52 | $38.73 | 461608 |
| 2022-01-24 | 39.63 | $37.27 | 483943 |
| 2022-01-21 | 40.22 | $35.97 | 482488 |
| 2022-01-20 | 41.33 | $38.94 | 374150 |
| 2022-01-19 | 41.73 | $40.00 | 381445 |
| 2022-01-18 | 41.85 | $40.56 | 422463 |
| 2022-01-14 | 41.79 | $42.20 | 454657 |
| 2022-01-13 | 41.18 | $41.96 | 349989 |
| 2022-01-12 | 40.48 | $41.22 | 403889 |
| 2022-01-11 | 39.84 | $41.71 | 425715 |
| 2022-01-10 | 38.89 | $41.39 | 520086 |
| 2022-01-07 | 37.82 | $40.62 | 609947 |
| 2022-01-06 | 36.76 | $37.91 | 361489 |
| 2022-01-05 | 36.32 | $38.39 | 599002 |
| 2022-01-04 | 35.64 | $39.19 | 787109 |
| 2022-01-03 | 34.58 | $37.20 | 458143 |
| 2021-12-31 | 33.92 | $34.44 | 178108 |
| 2021-12-30 | 34.03 | $35.68 | 233487 |
| 2021-12-29 | 33.79 | $34.45 | 181340 |
| 2021-12-28 | 33.92 | $35.05 | 163451 |
| 2021-12-27 | 33.92 | $35.19 | 234942 |
| 2021-12-23 | 33.91 | $35.92 | 257702 |
| 2021-12-22 | 33.70 | $34.77 | 269290 |
| 2021-12-21 | 33.85 | $35.07 | 344056 |
| 2021-12-20 | 33.98 | $33.50 | 448677 |
| 2021-12-17 | 34.67 | $35.31 | 1.8M |
| 2021-12-16 | 34.99 | $34.08 | 563900 |
| 2021-12-15 | 35.80 | $34.33 | 713676 |
| 2021-12-14 | 36.76 | $35.39 | 525967 |
| 2021-12-13 | 37.61 | $37.09 | 345928 |
| 2021-12-10 | 38.15 | $39.07 | 221082 |
| 2021-12-09 | 38.20 | $38.84 | 311126 |
| 2021-12-08 | 38.37 | $39.99 | 355301 |
| 2021-12-07 | 38.25 | $40.79 | 797428 |
| 2021-12-06 | 37.87 | $39.75 | 597983 |
| 2021-12-03 | 37.78 | $38.55 | 435664 |
| 2021-12-02 | 38.09 | $37.04 | 539270 |
| 2021-12-01 | 38.98 | $35.44 | 555127 |
| 2021-11-30 | 40.61 | $38.61 | 1.8M |
| 2021-11-29 | 41.62 | $39.51 | 601096 |
| 2021-11-26 | 42.59 | $39.26 | 412382 |
| 2021-11-24 | 43.86 | $41.22 | 409303 |
| 2021-11-23 | 44.79 | $41.83 | 722285 |
| 2021-11-22 | 45.74 | $44.25 | 397609 |
| 2021-11-19 | 46.13 | $43.37 | 401707 |
| 2021-11-18 | 46.87 | $44.35 | 313056 |
| 2021-11-17 | 47.45 | $45.73 | 337925 |
| 2021-11-16 | 47.70 | $46.85 | 284182 |
| 2021-11-15 | 47.63 | $48.61 | 309369 |
| 2021-11-12 | 46.96 | $46.69 | 190054 |
| 2021-11-11 | 46.75 | $47.05 | 296418 |
| 2021-11-10 | 46.35 | $47.21 | 285967 |
| 2021-11-09 | 45.81 | $48.72 | 246094 |
| 2021-11-08 | 44.65 | $48.71 | 335785 |
| 2021-11-05 | 43.25 | $49.10 | 876957 |
| 2021-11-04 | 41.42 | $42.97 | 326558 |
| 2021-11-03 | 41.16 | $43.16 | 298966 |
| 2021-11-02 | 40.79 | $42.13 | 300464 |
| 2021-11-01 | 40.70 | $41.27 | 382093 |
| 2021-10-29 | 40.89 | $39.79 | 286455 |
| 2021-10-28 | 41.62 | $40.62 | 176261 |
| 2021-10-27 | 42.28 | $39.83 | 320321 |
| 2021-10-26 | 43.34 | $41.47 | 240516 |
| 2021-10-25 | 44.14 | $42.60 | 406355 |
| 2021-10-22 | 44.77 | $43.15 | 253086 |
| 2021-10-21 | 45.37 | $44.50 | 260338 |
| 2021-10-20 | 45.68 | $46.09 | 173841 |
| 2021-10-19 | 45.56 | $45.35 | 209902 |
| 2021-10-18 | 45.66 | $44.66 | 349103 |
| 2021-10-15 | 46.00 | $45.20 | 220810 |
| 2021-10-14 | 46.24 | $47.21 | 184992 |
| 2021-10-13 | 45.91 | $46.16 | 163270 |
| 2021-10-12 | 45.84 | $45.26 | 294130 |
| 2021-10-11 | 46.04 | $45.20 | 160704 |
| 2021-10-08 | 46.31 | $45.91 | 145676 |
| 2021-10-07 | 46.42 | $45.85 | 238845 |
| 2021-10-06 | 46.58 | $45.19 | 159988 |
| 2021-10-05 | 46.98 | $45.98 | 277878 |
| 2021-10-04 | 47.22 | $46.36 | 201099 |
| 2021-10-01 | 47.39 | $47.34 | 319655 |
| 2021-09-30 | 47.28 | $46.59 | 219796 |
| 2021-09-29 | 47.39 | $47.33 | 190064 |
| 2021-09-28 | 47.28 | $48.14 | 304538 |
| 2021-09-27 | 46.89 | $47.92 | 187243 |
| 2021-09-24 | 46.50 | $47.29 | 254136 |
| 2021-09-23 | 46.22 | $46.64 | 177864 |
| 2021-09-22 | 46.09 | $45.83 | 163545 |
| 2021-09-21 | 46.20 | $45.21 | 252208 |
| 2021-09-20 | 46.54 | $46.38 | 329608 |
| 2021-09-17 | 46.60 | $47.68 | 980692 |
| 2021-09-16 | 46.26 | $47.29 | 262665 |
| 2021-09-15 | 45.99 | $47.42 | 396360 |
| 2021-09-14 | 45.64 | $46.56 | 593868 |
| 2021-09-13 | 45.50 | $46.98 | 422026 |
| 2021-09-10 | 45.22 | $45.86 | 516351 |
| 2021-09-09 | 45.25 | $46.49 | 1.0M |
| 2021-09-08 | 45.12 | $44.20 | 370684 |
| 2021-09-07 | 45.72 | $44.59 | 400858 |
| 2021-09-03 | 46.36 | $45.53 | 265213 |
| 2021-09-02 | 46.86 | $46.96 | 215945 |
| 2021-09-01 | 47.04 | $47.28 | 399576 |
| 2021-08-31 | 47.19 | $47.53 | 573184 |
| 2021-08-30 | 47.32 | $47.69 | 152308 |
| 2021-08-27 | 47.45 | $48.24 | 299865 |
| 2021-08-26 | 47.46 | $46.58 | 384678 |
| 2021-08-25 | 48.04 | $47.16 | 471755 |
| 2021-08-24 | 48.58 | $48.70 | 353007 |
| 2021-08-23 | 48.78 | $49.33 | 202382 |
| 2021-08-20 | 48.85 | $48.06 | 172428 |
| 2021-08-19 | 49.37 | $47.33 | 271392 |
| 2021-08-18 | 50.26 | $49.00 | 290214 |
| 2021-08-17 | 50.84 | $49.97 | 280631 |
| 2021-08-16 | 51.26 | $51.24 | 178157 |
| 2021-08-13 | 51.39 | $51.41 | 207987 |
| 2021-08-12 | 51.52 | $52.56 | 326258 |
| 2021-08-11 | 51.33 | $55.46 | 417243 |
| 2021-08-10 | 50.22 | $54.34 | 365187 |
| 2021-08-09 | 49.24 | $52.90 | 425134 |
| 2021-08-06 | 48.56 | $52.71 | 524972 |
| 2021-08-05 | 47.84 | $49.53 | 302690 |
| 2021-08-04 | 48.03 | $48.05 | 224230 |
| 2021-08-03 | 48.78 | $47.96 | 393598 |
| 2021-08-02 | 49.80 | $50.02 | 310155 |
| 2021-07-30 | 50.44 | $50.04 | 294128 |
| 2021-07-29 | 51.28 | $51.63 | 269917 |
| 2021-07-28 | 51.85 | $52.60 | 313520 |
| 2021-07-27 | 52.29 | $53.14 | 282811 |
| 2021-07-26 | 52.72 | $54.65 | 280210 |
| 2021-07-23 | 52.81 | $52.23 | 344754 |
| 2021-07-22 | 53.76 | $53.43 | 337153 |
| 2021-07-21 | 54.59 | $56.54 | 309853 |
| 2021-07-20 | 54.66 | $54.36 | 234590 |
| 2021-07-19 | 55.51 | $53.07 | 372733 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
63.35
2026-07-16
Close Price
$10.90
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.43
Average
47.30
Maximum
79.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.35 | $10.90 | 1.0M |
| 2026-07-15 | 60.71 | $10.59 | 616800 |
| 2026-07-14 | 52.69 | $9.82 | 346200 |
| 2026-07-13 | 54.76 | $9.97 | 389982 |
| 2026-07-10 | 54.19 | $9.92 | 469100 |
| 2026-07-09 | 53.97 | $9.90 | 340000 |
| 2026-07-08 | 56.15 | $10.07 | 300500 |
| 2026-07-07 | 55.34 | $9.99 | 448213 |
| 2026-07-06 | 57.22 | $10.14 | 404734 |
| 2026-07-02 | 58.73 | $10.26 | 312448 |
| 2026-07-01 | 61.97 | $10.51 | 575639 |
| 2026-06-30 | 57.21 | $9.98 | 439200 |
| 2026-06-29 | 58.13 | $10.05 | 486500 |
| 2026-06-26 | 58.51 | $10.08 | 1.1M |
| 2026-06-25 | 52.29 | $9.45 | 391014 |
| 2026-06-24 | 56.09 | $9.75 | 361800 |
| 2026-06-23 | 57.01 | $9.82 | 374066 |
| 2026-06-22 | 51.99 | $9.35 | 459700 |
| 2026-06-18 | 52.11 | $9.36 | 1.2M |
| 2026-06-17 | 51.46 | $9.30 | 608100 |
| 2026-06-16 | 54.65 | $9.57 | 426211 |
| 2026-06-15 | 55.87 | $9.67 | 528917 |
| 2026-06-12 | 61.19 | $10.08 | 367800 |
| 2026-06-11 | 61.19 | $10.08 | 510719 |
| 2026-06-10 | 62.77 | $10.20 | 513700 |
| 2026-06-09 | 60.51 | $9.92 | 458427 |
| 2026-06-08 | 58.46 | $9.68 | 508328 |
| 2026-06-05 | 59.94 | $9.80 | 461923 |
| 2026-06-04 | 59.53 | $9.75 | 482700 |
| 2026-06-03 | 56.97 | $9.44 | 1.0M |
| 2026-06-02 | 72.44 | $10.54 | 665900 |
| 2026-06-01 | 71.02 | $10.33 | 648100 |
| 2026-05-29 | 66.18 | $9.72 | 717500 |
| 2026-05-28 | 68.13 | $9.83 | 377113 |
| 2026-05-27 | 69.18 | $9.89 | 605129 |
| 2026-05-26 | 66.29 | $9.54 | 407171 |
| 2026-05-22 | 63.50 | $9.24 | 412200 |
| 2026-05-21 | 61.05 | $9.00 | 456503 |
| 2026-05-20 | 57.06 | $8.65 | 425700 |
| 2026-05-19 | 54.66 | $8.46 | 411560 |
| 2026-05-18 | 53.23 | $8.35 | 372012 |
| 2026-05-15 | 52.58 | $8.30 | 311300 |
| 2026-05-14 | 52.72 | $8.31 | 508600 |
| 2026-05-13 | 53.80 | $8.39 | 503127 |
| 2026-05-12 | 50.03 | $8.08 | 580587 |
| 2026-05-11 | 51.44 | $8.19 | 2.6M |
| 2026-05-08 | 60.44 | $8.80 | 619266 |
| 2026-05-07 | 57.68 | $8.56 | 244920 |
| 2026-05-06 | 56.59 | $8.47 | 255300 |
| 2026-05-05 | 52.07 | $8.12 | 846000 |
| 2026-05-04 | 54.70 | $8.29 | 407500 |
| 2026-05-01 | 59.40 | $8.57 | 299640 |
| 2026-04-30 | 58.43 | $8.49 | 735002 |
| 2026-04-29 | 55.53 | $8.26 | 441900 |
| 2026-04-28 | 60.98 | $8.57 | 322700 |
| 2026-04-27 | 59.26 | $8.43 | 394340 |
| 2026-04-24 | 59.98 | $8.47 | 253800 |
| 2026-04-23 | 65.42 | $8.76 | 225600 |
| 2026-04-22 | 65.10 | $8.73 | 457923 |
| 2026-04-21 | 63.55 | $8.58 | 278037 |
| 2026-04-20 | 65.02 | $8.66 | 361200 |
| 2026-04-17 | 67.04 | $8.77 | 385225 |
| 2026-04-16 | 61.44 | $8.23 | 277929 |
| 2026-04-15 | 59.25 | $8.05 | 336103 |
| 2026-04-14 | 54.31 | $7.69 | 269800 |
| 2026-04-13 | 52.17 | $7.55 | 295314 |
| 2026-04-10 | 51.24 | $7.49 | 201961 |
| 2026-04-09 | 51.71 | $7.52 | 354193 |
| 2026-04-08 | 52.18 | $7.55 | 329532 |
| 2026-04-07 | 52.62 | $7.58 | 350666 |
| 2026-04-06 | 49.91 | $7.38 | 268703 |
| 2026-04-02 | 46.87 | $7.17 | 331400 |
| 2026-04-01 | 44.27 | $7.00 | 448915 |
| 2026-03-31 | 40.87 | $6.79 | 336900 |
| 2026-03-30 | 38.67 | $6.66 | 348349 |
| 2026-03-27 | 36.24 | $6.52 | 314900 |
| 2026-03-26 | 37.98 | $6.69 | 265927 |
| 2026-03-25 | 38.08 | $6.70 | 405843 |
| 2026-03-24 | 38.77 | $6.77 | 551500 |
| 2026-03-23 | 40.36 | $6.93 | 495229 |
| 2026-03-20 | 38.56 | $6.81 | 873531 |
| 2026-03-19 | 35.97 | $6.64 | 387304 |
| 2026-03-18 | 36.84 | $6.74 | 319512 |
| 2026-03-17 | 38.80 | $6.96 | 394800 |
| 2026-03-16 | 38.09 | $6.91 | 328900 |
| 2026-03-13 | 40.79 | $7.21 | 298500 |
| 2026-03-12 | 43.01 | $7.44 | 540500 |
| 2026-03-11 | 44.92 | $7.63 | 586688 |
| 2026-03-10 | 48.49 | $7.96 | 633510 |
| 2026-03-09 | 49.51 | $8.05 | 445255 |
| 2026-03-06 | 52.42 | $8.30 | 318300 |
| 2026-03-05 | 52.21 | $8.28 | 333911 |
| 2026-03-04 | 51.17 | $8.18 | 385721 |
| 2026-03-03 | 47.12 | $7.81 | 375528 |
| 2026-03-02 | 47.01 | $7.80 | 626200 |
| 2026-02-27 | 50.82 | $8.17 | 613200 |
| 2026-02-26 | 44.73 | $7.64 | 468900 |
| 2026-02-25 | 43.22 | $7.52 | 504731 |
| 2026-02-24 | 40.91 | $7.34 | 544422 |
| 2026-02-23 | 45.06 | $7.77 | 522541 |
| 2026-02-20 | 51.79 | $8.35 | 356800 |
| 2026-02-19 | 55.45 | $8.62 | 397715 |
| 2026-02-18 | 56.01 | $8.66 | 884400 |
| 2026-02-17 | 51.24 | $8.25 | 704200 |
| 2026-02-13 | 40.82 | $7.55 | 634931 |
| 2026-02-12 | 36.79 | $7.33 | 1.4M |
| 2026-02-11 | 38.73 | $7.50 | 620519 |
| 2026-02-10 | 40.89 | $7.68 | 558300 |
| 2026-02-09 | 35.98 | $7.42 | 348300 |
| 2026-02-06 | 38.43 | $7.63 | 443840 |
| 2026-02-05 | 40.95 | $7.83 | 338200 |
| 2026-02-04 | 43.25 | $8.00 | 627434 |
| 2026-02-03 | 38.01 | $7.73 | 472225 |
| 2026-02-02 | 42.57 | $8.06 | 486526 |
| 2026-01-30 | 34.67 | $7.71 | 517306 |
| 2026-01-29 | 32.14 | $7.61 | 256414 |
| 2026-01-28 | 33.50 | $7.72 | 273900 |
| 2026-01-27 | 34.12 | $7.77 | 221700 |
| 2026-01-26 | 35.37 | $7.87 | 256900 |
| 2026-01-23 | 36.38 | $7.95 | 479300 |
| 2026-01-22 | 36.16 | $7.94 | 365800 |
| 2026-01-21 | 32.45 | $7.77 | 489300 |
| 2026-01-20 | 33.43 | $7.86 | 364500 |
| 2026-01-16 | 38.59 | $8.28 | 346600 |
| 2026-01-15 | 40.27 | $8.40 | 255400 |
| 2026-01-14 | 40.07 | $8.39 | 214400 |
| 2026-01-13 | 41.29 | $8.48 | 315500 |
| 2026-01-12 | 41.10 | $8.47 | 233571 |
| 2026-01-09 | 41.88 | $8.53 | 261201 |
| 2026-01-08 | 45.25 | $8.78 | 254200 |
| 2026-01-07 | 45.25 | $8.78 | 729245 |
| 2026-01-06 | 47.74 | $8.96 | 487000 |
| 2026-01-05 | 56.66 | $9.50 | 464617 |
| 2026-01-02 | 52.78 | $9.25 | 359449 |
| 2025-12-31 | 58.11 | $9.52 | 370535 |
| 2025-12-30 | 62.80 | $9.73 | 542400 |
| 2025-12-29 | 65.18 | $9.83 | 488006 |
| 2025-12-26 | 64.80 | $9.80 | 292600 |
| 2025-12-24 | 63.28 | $9.68 | 297100 |
| 2025-12-23 | 65.76 | $9.79 | 647122 |
| 2025-12-22 | 63.80 | $9.63 | 646200 |
| 2025-12-19 | 63.80 | $9.63 | 1.3M |
| 2025-12-18 | 63.80 | $9.63 | 573118 |
| 2025-12-17 | 66.03 | $9.74 | 481412 |
| 2025-12-16 | 67.04 | $9.79 | 656738 |
| 2025-12-15 | 70.96 | $9.98 | 508700 |
| 2025-12-12 | 71.58 | $10.01 | 388816 |
| 2025-12-11 | 71.34 | $9.98 | 325800 |
| 2025-12-10 | 69.10 | $9.71 | 450130 |
| 2025-12-09 | 69.29 | $9.72 | 374123 |
| 2025-12-08 | 65.90 | $9.34 | 368600 |
| 2025-12-05 | 62.36 | $9.00 | 223914 |
| 2025-12-04 | 64.03 | $9.09 | 267924 |
| 2025-12-03 | 62.77 | $8.97 | 346200 |
| 2025-12-02 | 60.70 | $8.78 | 427500 |
| 2025-12-01 | 63.34 | $8.93 | 282240 |
| 2025-11-28 | 63.24 | $8.92 | 202849 |
| 2025-11-26 | 61.42 | $8.74 | 234100 |
| 2025-11-25 | 64.64 | $8.93 | 295600 |
| 2025-11-24 | 63.29 | $8.79 | 492313 |
| 2025-11-21 | 60.86 | $8.55 | 359400 |
| 2025-11-20 | 54.82 | $8.04 | 319353 |
| 2025-11-19 | 55.94 | $8.11 | 272518 |
| 2025-11-18 | 56.26 | $8.13 | 354159 |
| 2025-11-17 | 52.32 | $7.82 | 307329 |
| 2025-11-14 | 52.06 | $7.80 | 485700 |
| 2025-11-13 | 54.50 | $7.97 | 484832 |
| 2025-11-12 | 58.32 | $8.22 | 575944 |
| 2025-11-11 | 53.06 | $7.80 | 554818 |
| 2025-11-10 | 57.84 | $8.09 | 669000 |
| 2025-11-07 | 49.32 | $7.52 | 607000 |
| 2025-11-06 | 44.25 | $7.25 | 369900 |
| 2025-11-05 | 47.78 | $7.46 | 302800 |
| 2025-11-04 | 46.63 | $7.40 | 265805 |
| 2025-11-03 | 48.32 | $7.50 | 329900 |
| 2025-10-31 | 49.69 | $7.58 | 269600 |
| 2025-10-30 | 48.48 | $7.51 | 325179 |
| 2025-10-29 | 52.25 | $7.73 | 395120 |
| 2025-10-28 | 49.72 | $7.58 | 229500 |
| 2025-10-27 | 50.39 | $7.62 | 325700 |
| 2025-10-24 | 53.70 | $7.81 | 345234 |
| 2025-10-23 | 50.79 | $7.63 | 287433 |
| 2025-10-22 | 48.93 | $7.52 | 352300 |
| 2025-10-21 | 47.21 | $7.42 | 221300 |
| 2025-10-20 | 43.21 | $7.20 | 235210 |
| 2025-10-17 | 40.68 | $7.07 | 338200 |
| 2025-10-16 | 43.97 | $7.30 | 246500 |
| 2025-10-15 | 44.56 | $7.34 | 422863 |
| 2025-10-14 | 49.85 | $7.67 | 533249 |
| 2025-10-13 | 50.19 | $7.69 | 544478 |
| 2025-10-10 | 47.26 | $7.52 | 393617 |
| 2025-10-09 | 53.80 | $7.89 | 1.3M |
| 2025-10-08 | 53.80 | $7.89 | 382500 |
| 2025-10-07 | 54.54 | $7.93 | 781600 |
| 2025-10-06 | 54.54 | $7.93 | 275047 |
| 2025-10-03 | 57.00 | $8.07 | 303900 |
| 2025-10-02 | 53.59 | $7.83 | 271000 |
| 2025-10-01 | 62.19 | $8.27 | 355600 |
| 2025-09-30 | 61.79 | $8.24 | 219600 |
| 2025-09-29 | 63.92 | $8.34 | 242300 |
| 2025-09-26 | 63.80 | $8.33 | 278907 |
| 2025-09-25 | 60.74 | $8.08 | 263388 |
| 2025-09-24 | 60.74 | $8.08 | 236400 |
| 2025-09-23 | 58.86 | $7.93 | 280522 |
| 2025-09-22 | 58.23 | $7.88 | 464455 |
| 2025-09-19 | 68.68 | $8.40 | 1.3M |
| 2025-09-18 | 68.37 | $8.37 | 307615 |
| 2025-09-17 | 67.87 | $8.32 | 452141 |
| 2025-09-16 | 66.65 | $8.20 | 324900 |
| 2025-09-15 | 70.01 | $8.36 | 296418 |
| 2025-09-12 | 68.79 | $8.23 | 745126 |
| 2025-09-11 | 66.30 | $7.98 | 579400 |
| 2025-09-10 | 61.52 | $7.57 | 495147 |
| 2025-09-09 | 65.39 | $7.75 | 356693 |
| 2025-09-08 | 69.06 | $7.91 | 542231 |
| 2025-09-05 | 64.98 | $7.56 | 535500 |
| 2025-09-04 | 62.28 | $7.36 | 329887 |
| 2025-09-03 | 61.28 | $7.29 | 285800 |
| 2025-09-02 | 60.14 | $7.21 | 418835 |
| 2025-08-29 | 57.94 | $7.06 | 364530 |
| 2025-08-28 | 57.94 | $7.06 | 343815 |
| 2025-08-27 | 56.93 | $6.99 | 298500 |
| 2025-08-26 | 60.04 | $7.15 | 518846 |
| 2025-08-25 | 61.03 | $7.20 | 357438 |
| 2025-08-22 | 59.77 | $7.10 | 342758 |
| 2025-08-21 | 56.86 | $6.88 | 315956 |
| 2025-08-20 | 55.17 | $6.76 | 513234 |
| 2025-08-19 | 59.79 | $7.01 | 372548 |
| 2025-08-18 | 59.01 | $6.95 | 447909 |
| 2025-08-15 | 61.87 | $7.10 | 615700 |
| 2025-08-14 | 61.63 | $7.08 | 540800 |
| 2025-08-13 | 64.87 | $7.25 | 1.6M |
| 2025-08-12 | 60.07 | $6.84 | 1.8M |
| 2025-08-11 | 59.03 | $6.76 | 1.4M |
| 2025-08-08 | 55.90 | $6.53 | 3.2M |
| 2025-08-07 | 47.03 | $6.00 | 560445 |
| 2025-08-06 | 45.46 | $5.92 | 485579 |
| 2025-08-05 | 46.44 | $5.98 | 483700 |
| 2025-08-04 | 46.92 | $6.01 | 485172 |
| 2025-08-01 | 39.36 | $5.63 | 1.6M |
| 2025-07-31 | 45.15 | $5.99 | 933832 |
| 2025-07-30 | 44.07 | $5.94 | 590723 |
| 2025-07-29 | 44.91 | $5.99 | 364409 |
| 2025-07-28 | 49.41 | $6.24 | 291188 |
| 2025-07-25 | 51.36 | $6.34 | 301000 |
| 2025-07-24 | 54.65 | $6.50 | 464072 |
| 2025-07-23 | 53.59 | $6.44 | 509411 |
| 2025-07-22 | 49.08 | $6.20 | 307869 |
| 2025-07-21 | 47.87 | $6.14 | 212679 |
| 2025-07-18 | 48.05 | $6.15 | 257250 |
| 2025-07-17 | 49.47 | $6.23 | 489600 |
| 2025-07-16 | 47.26 | $6.11 | 337300 |
| 2025-07-15 | 46.14 | $6.05 | 280526 |
| 2025-07-14 | 51.12 | $6.34 | 314520 |
| 2025-07-11 | 46.38 | $6.09 | 443426 |
| 2025-07-10 | 45.37 | $6.04 | 482200 |
| 2025-07-09 | 44.38 | $5.99 | 423700 |
| 2025-07-08 | 45.48 | $6.06 | 507200 |
| 2025-07-07 | 43.39 | $5.95 | 650420 |
| 2025-07-03 | 46.46 | $6.15 | 209600 |
| 2025-07-02 | 46.10 | $6.13 | 369533 |
| 2025-07-01 | 46.25 | $6.14 | 404026 |
| 2025-06-30 | 48.17 | $6.27 | 357012 |
| 2025-06-27 | 49.84 | $6.38 | 516800 |
| 2025-06-26 | 48.45 | $6.29 | 402300 |
| 2025-06-25 | 43.33 | $5.98 | 866146 |
| 2025-06-24 | 43.46 | $5.99 | 522200 |
| 2025-06-23 | 47.31 | $6.27 | 962849 |
| 2025-06-20 | 42.66 | $6.00 | 1.7M |
| 2025-06-18 | 43.06 | $6.03 | 439648 |
| 2025-06-17 | 43.45 | $6.06 | 297142 |
| 2025-06-16 | 44.99 | $6.18 | 371258 |
| 2025-06-13 | 45.76 | $6.24 | 381257 |
| 2025-06-12 | 49.38 | $6.51 | 433006 |
| 2025-06-11 | 56.79 | $6.98 | 506809 |
| 2025-06-10 | 57.85 | $7.04 | 816342 |
| 2025-06-09 | 53.92 | $6.75 | 419900 |
| 2025-06-06 | 49.78 | $6.48 | 359601 |
| 2025-06-05 | 51.75 | $6.60 | 596896 |
| 2025-06-04 | 49.70 | $6.47 | 476400 |
| 2025-06-03 | 52.29 | $6.63 | 516921 |
| 2025-06-02 | 49.81 | $6.47 | 688000 |
| 2025-05-30 | 52.06 | $6.61 | 686040 |
| 2025-05-29 | 52.54 | $6.64 | 441800 |
| 2025-05-28 | 50.81 | $6.52 | 703115 |
| 2025-05-27 | 51.55 | $6.57 | 582607 |
| 2025-05-23 | 45.98 | $6.20 | 548000 |
| 2025-05-22 | 46.95 | $6.27 | 466292 |
| 2025-05-21 | 46.95 | $6.27 | 545625 |
| 2025-05-20 | 49.65 | $6.47 | 611300 |
| 2025-05-19 | 48.53 | $6.39 | 1.1M |
| 2025-05-16 | 46.24 | $6.23 | 791847 |
| 2025-05-15 | 48.68 | $6.42 | 546210 |
| 2025-05-14 | 44.59 | $6.14 | 689900 |
| 2025-05-13 | 42.74 | $6.02 | 982212 |
| 2025-05-12 | 40.03 | $5.85 | 734844 |
| 2025-05-09 | 45.84 | $6.33 | 1.1M |
| 2025-05-08 | 43.57 | $6.19 | 680908 |
| 2025-05-07 | 49.80 | $6.63 | 688600 |
| 2025-05-06 | 45.60 | $6.38 | 428013 |
| 2025-05-05 | 43.44 | $6.26 | 296000 |
| 2025-05-02 | 43.27 | $6.25 | 267508 |
| 2025-05-01 | 43.92 | $6.30 | 198519 |
| 2025-04-30 | 45.23 | $6.40 | 286300 |
| 2025-04-29 | 47.65 | $6.58 | 257023 |
| 2025-04-28 | 47.05 | $6.54 | 246400 |
| 2025-04-25 | 47.05 | $6.54 | 342400 |
| 2025-04-24 | 44.47 | $6.36 | 274603 |
| 2025-04-23 | 42.71 | $6.24 | 329900 |
| 2025-04-22 | 43.03 | $6.27 | 320827 |
| 2025-04-21 | 39.38 | $6.02 | 339723 |
| 2025-04-17 | 40.16 | $6.10 | 300501 |
| 2025-04-16 | 38.42 | $5.98 | 650923 |
| 2025-04-15 | 37.70 | $5.93 | 525000 |
| 2025-04-14 | 40.58 | $6.25 | 541700 |
| 2025-04-11 | 37.16 | $6.01 | 419847 |
| 2025-04-10 | 34.78 | $5.85 | 608850 |
| 2025-04-09 | 37.21 | $6.14 | 748200 |
| 2025-04-08 | 27.43 | $5.55 | 616308 |
| 2025-04-07 | 30.66 | $5.97 | 539307 |
| 2025-04-04 | 32.75 | $6.21 | 711327 |
| 2025-04-03 | 32.84 | $6.22 | 632800 |
| 2025-04-02 | 39.93 | $6.91 | 337177 |
| 2025-04-01 | 39.02 | $6.86 | 517600 |
| 2025-03-31 | 39.25 | $6.88 | 1.1M |
| 2025-03-28 | 38.57 | $6.84 | 511600 |
| 2025-03-27 | 39.94 | $6.97 | 476800 |
| 2025-03-26 | 42.23 | $7.18 | 425500 |
| 2025-03-25 | 39.06 | $6.98 | 437958 |
| 2025-03-24 | 36.76 | $6.84 | 737006 |
| 2025-03-21 | 40.50 | $7.20 | 1.3M |
| 2025-03-20 | 41.74 | $7.31 | 500443 |
| 2025-03-19 | 39.34 | $7.16 | 571200 |
| 2025-03-18 | 38.38 | $7.10 | 529700 |
| 2025-03-17 | 37.28 | $7.03 | 684500 |
| 2025-03-14 | 36.66 | $6.99 | 496600 |
| 2025-03-13 | 33.40 | $6.78 | 770723 |
| 2025-03-12 | 36.74 | $7.17 | 442311 |
| 2025-03-11 | 34.18 | $7.01 | 845627 |
| 2025-03-10 | 33.21 | $6.95 | 845217 |
| 2025-03-07 | 34.08 | $7.06 | 499865 |
| 2025-03-06 | 34.71 | $7.14 | 565615 |
| 2025-03-05 | 33.40 | $7.05 | 552635 |
| 2025-03-04 | 31.52 | $6.92 | 803100 |
| 2025-03-03 | 30.65 | $6.86 | 869608 |
| 2025-02-28 | 33.60 | $7.30 | 1.2M |
| 2025-02-27 | 29.51 | $7.02 | 1.3M |
| 2025-02-26 | 31.00 | $7.25 | 777803 |
| 2025-02-25 | 32.63 | $7.49 | 940300 |
| 2025-02-24 | 34.05 | $7.69 | 761000 |
| 2025-02-21 | 34.19 | $7.71 | 522502 |
| 2025-02-20 | 36.42 | $8.02 | 856881 |
| 2025-02-19 | 40.27 | $8.50 | 755100 |
| 2025-02-18 | 37.93 | $8.32 | 1.1M |
| 2025-02-14 | 42.02 | $8.79 | 1.3M |
| 2025-02-13 | 54.48 | $9.84 | 383717 |
| 2025-02-12 | 53.48 | $9.76 | 244754 |
| 2025-02-11 | 53.12 | $9.73 | 347418 |
| 2025-02-10 | 52.76 | $9.70 | 315440 |
| 2025-02-07 | 53.92 | $9.79 | 459700 |
| 2025-02-06 | 49.60 | $9.42 | 276036 |
| 2025-02-05 | 49.96 | $9.45 | 653100 |
| 2025-02-04 | 48.78 | $9.35 | 302800 |
| 2025-02-03 | 49.90 | $9.45 | 242000 |
| 2025-01-31 | 51.93 | $9.63 | 261724 |
| 2025-01-30 | 54.64 | $9.86 | 330114 |
| 2025-01-29 | 59.64 | $10.25 | 311716 |
| 2025-01-28 | 61.85 | $10.41 | 334626 |
| 2025-01-27 | 58.57 | $10.05 | 455176 |
| 2025-01-24 | 58.19 | $10.01 | 282700 |
| 2025-01-23 | 52.28 | $9.44 | 294711 |
| 2025-01-22 | 52.28 | $9.44 | 1.1M |
| 2025-01-21 | 46.93 | $8.99 | 318215 |
| 2025-01-17 | 45.64 | $8.89 | 310001 |
| 2025-01-16 | 47.62 | $9.07 | 387300 |
| 2025-01-15 | 45.76 | $8.92 | 372006 |
| 2025-01-14 | 45.86 | $8.93 | 398800 |
| 2025-01-13 | 39.68 | $8.45 | 393123 |
| 2025-01-10 | 44.74 | $8.95 | 473604 |
| 2025-01-08 | 47.02 | $9.15 | 476800 |
| 2025-01-07 | 52.48 | $9.58 | 409743 |
| 2025-01-06 | 58.31 | $9.97 | 639300 |
| 2025-01-03 | 56.91 | $9.85 | 548300 |
| 2025-01-02 | 58.95 | $9.98 | 320600 |
| 2024-12-31 | 58.07 | $9.90 | 383600 |
| 2024-12-30 | 53.98 | $9.55 | 691725 |
| 2024-12-27 | 52.34 | $9.42 | 349047 |
| 2024-12-26 | 54.18 | $9.55 | 403758 |
| 2024-12-24 | 52.09 | $9.38 | 145800 |
| 2024-12-23 | 51.72 | $9.35 | 487700 |
| 2024-12-20 | 51.97 | $9.37 | 1.3M |
| 2024-12-19 | 50.60 | $9.25 | 692100 |
| 2024-12-18 | 51.53 | $9.33 | 1.3M |
| 2024-12-17 | 56.64 | $9.74 | 762942 |
| 2024-12-16 | 56.90 | $9.76 | 504847 |
| 2024-12-13 | 56.33 | $9.70 | 465643 |
| 2024-12-12 | 59.07 | $9.92 | 687000 |
| 2024-12-11 | 53.39 | $9.34 | 444500 |
| 2024-12-10 | 57.01 | $9.62 | 404300 |
| 2024-12-09 | 57.15 | $9.63 | 572200 |
| 2024-12-06 | 54.76 | $9.39 | 639700 |
| 2024-12-05 | 52.24 | $9.15 | 407700 |
| 2024-12-04 | 53.90 | $9.29 | 344947 |
| 2024-12-03 | 54.38 | $9.33 | 438744 |
| 2024-12-02 | 59.03 | $9.71 | 409644 |
| 2024-11-29 | 56.32 | $9.42 | 205527 |
| 2024-11-27 | 56.94 | $9.47 | 835116 |
| 2024-11-26 | 53.96 | $9.16 | 592300 |
| 2024-11-25 | 55.61 | $9.30 | 1.2M |
| 2024-11-22 | 56.91 | $9.41 | 714710 |
| 2024-11-21 | 62.03 | $9.82 | 902232 |
| 2024-11-20 | 59.94 | $9.57 | 639800 |
| 2024-11-19 | 54.42 | $8.99 | 535426 |
| 2024-11-18 | 55.80 | $9.10 | 1.2M |
| 2024-11-15 | 57.71 | $9.25 | 765202 |
| 2024-11-14 | 61.28 | $9.52 | 1.1M |
| 2024-11-13 | 63.07 | $9.65 | 1.7M |
| 2024-11-12 | 50.80 | $8.48 | 1.4M |
| 2024-11-11 | 54.63 | $8.74 | 814069 |
| 2024-11-08 | 52.26 | $8.56 | 2.8M |
| 2024-11-07 | 49.33 | $8.35 | 1.0M |
| 2024-11-06 | 49.89 | $8.39 | 1.4M |
| 2024-11-05 | 51.68 | $8.52 | 628110 |
| 2024-11-04 | 47.40 | $8.21 | 521044 |
| 2024-11-01 | 47.40 | $8.21 | 413702 |
| 2024-10-31 | 45.86 | $8.10 | 813872 |
| 2024-10-30 | 47.92 | $8.27 | 435200 |
| 2024-10-29 | 46.99 | $8.20 | 533100 |
| 2024-10-28 | 47.68 | $8.26 | 849200 |
| 2024-10-25 | 45.52 | $8.09 | 538721 |
| 2024-10-24 | 45.94 | $8.13 | 517718 |
| 2024-10-23 | 43.31 | $7.92 | 939800 |
| 2024-10-22 | 42.55 | $7.86 | 776322 |
| 2024-10-21 | 40.00 | $7.66 | 528841 |
| 2024-10-18 | 45.35 | $8.22 | 569428 |
| 2024-10-17 | 43.42 | $8.07 | 1.1M |
| 2024-10-16 | 39.65 | $7.79 | 747643 |
| 2024-10-15 | 40.02 | $7.83 | 729116 |
| 2024-10-14 | 39.89 | $7.82 | 544800 |
| 2024-10-11 | 41.25 | $7.98 | 586604 |
| 2024-10-10 | 40.89 | $7.95 | 515600 |
| 2024-10-09 | 40.77 | $7.94 | 543300 |
| 2024-10-08 | 43.42 | $8.27 | 637600 |
| 2024-10-07 | 42.88 | $8.22 | 876302 |
| 2024-10-04 | 43.74 | $8.33 | 486738 |
| 2024-10-03 | 43.25 | $8.28 | 562700 |
| 2024-10-02 | 44.74 | $8.48 | 912400 |
| 2024-10-01 | 45.11 | $8.53 | 818074 |
| 2024-09-30 | 46.26 | $8.69 | 1.3M |
| 2024-09-27 | 41.64 | $8.17 | 1.4M |
| 2024-09-26 | 39.84 | $7.98 | 1.8M |
| 2024-09-25 | 34.17 | $7.42 | 4.1M |
| 2024-09-24 | 35.53 | $7.66 | 3.3M |
| 2024-09-23 | 36.63 | $7.85 | 3.9M |
| 2024-09-20 | 38.36 | $8.14 | 16.7M |
| 2024-09-19 | 43.37 | $8.89 | 1.8M |
| 2024-09-18 | 44.39 | $9.03 | 1.6M |
| 2024-09-17 | 42.93 | $8.87 | 1.1M |
| 2024-09-16 | 40.88 | $8.65 | 1.4M |
| 2024-09-13 | 41.14 | $8.69 | 884600 |
| 2024-09-12 | 37.05 | $8.25 | 954600 |
| 2024-09-11 | 34.40 | $7.98 | 1.2M |
| 2024-09-10 | 32.90 | $7.83 | 1.7M |
| 2024-09-09 | 33.48 | $7.95 | 4.0M |
| 2024-09-06 | 39.16 | $8.99 | 871438 |
| 2024-09-05 | 41.20 | $9.31 | 634700 |
| 2024-09-04 | 44.59 | $9.80 | 567700 |
| 2024-09-03 | 44.94 | $9.85 | 520700 |
| 2024-08-30 | 44.94 | $9.85 | 509323 |
| 2024-08-29 | 48.76 | $10.39 | 411725 |
| 2024-08-28 | 46.93 | $10.16 | 571000 |
| 2024-08-27 | 48.43 | $10.37 | 457817 |
| 2024-08-26 | 50.84 | $10.70 | 554203 |
| 2024-08-23 | 48.86 | $10.43 | 574652 |
| 2024-08-22 | 48.49 | $10.38 | 527603 |
| 2024-08-21 | 47.86 | $10.29 | 499300 |
| 2024-08-20 | 45.51 | $9.96 | 1.8M |
| 2024-08-19 | 46.91 | $10.19 | 853671 |
| 2024-08-16 | 44.81 | $9.89 | 623069 |
| 2024-08-15 | 42.50 | $9.57 | 932147 |
| 2024-08-14 | 40.59 | $9.31 | 1.0M |
| 2024-08-13 | 44.37 | $10.01 | 1.7M |
| 2024-08-12 | 36.41 | $9.02 | 1.1M |
| 2024-08-09 | 40.40 | $9.74 | 884064 |
| 2024-08-08 | 43.96 | $10.30 | 1.3M |
| 2024-08-07 | 44.97 | $10.45 | 741500 |
| 2024-08-06 | 41.12 | $10.00 | 674800 |
| 2024-08-05 | 41.86 | $10.12 | 1.0M |
| 2024-08-02 | 42.59 | $10.24 | 747929 |
| 2024-08-01 | 43.56 | $10.40 | 569924 |
| 2024-07-31 | 48.29 | $11.13 | 935000 |
| 2024-07-30 | 46.94 | $10.95 | 610758 |
| 2024-07-29 | 47.73 | $11.07 | 633600 |
| 2024-07-26 | 46.52 | $10.90 | 476200 |
| 2024-07-25 | 42.26 | $10.33 | 709100 |
| 2024-07-24 | 42.03 | $10.30 | 507220 |
| 2024-07-23 | 43.69 | $10.60 | 604820 |
| 2024-07-22 | 44.52 | $10.75 | 578829 |
| 2024-07-19 | 43.64 | $10.62 | 492632 |
| 2024-07-18 | 42.97 | $10.52 | 677846 |
| 2024-07-17 | 44.06 | $10.74 | 761845 |
| 2024-07-16 | 42.48 | $10.49 | 667857 |
| 2024-07-15 | 39.98 | $10.10 | 549641 |
| 2024-07-12 | 39.60 | $10.04 | 664529 |
| 2024-07-11 | 40.05 | $10.15 | 787680 |
| 2024-07-10 | 39.52 | $10.06 | 604386 |
| 2024-07-09 | 36.50 | $9.55 | 568837 |
| 2024-07-08 | 35.48 | $9.38 | 524781 |
| 2024-07-05 | 36.59 | $9.72 | 535114 |
| 2024-07-03 | 36.09 | $9.63 | 391088 |
| 2024-07-02 | 34.82 | $9.40 | 867689 |
| 2024-07-01 | 34.50 | $9.34 | 1.0M |
| 2024-06-28 | 35.39 | $9.66 | 1.4M |
| 2024-06-27 | 32.94 | $9.18 | 1.8M |
| 2024-06-26 | 34.01 | $9.60 | 1.5M |
| 2024-06-25 | 33.57 | $9.51 | 1.8M |
| 2024-06-24 | 35.57 | $10.31 | 2.3M |
| 2024-06-21 | 37.23 | $10.94 | 23.5M |
| 2024-06-20 | 34.51 | $10.35 | 2.5M |
| 2024-06-18 | 32.00 | $9.82 | 7.9M |
| 2024-06-17 | 32.84 | $10.19 | 8.6M |
| 2024-06-14 | 52.08 | $15.71 | 812672 |
| 2024-06-13 | 51.70 | $15.63 | 529212 |
| 2024-06-12 | 53.08 | $15.90 | 772393 |
| 2024-06-11 | 58.91 | $16.95 | 939802 |
| 2024-06-10 | 58.62 | $16.88 | 892055 |
| 2024-06-07 | 60.76 | $17.25 | 458109 |
| 2024-06-06 | 62.21 | $17.50 | 690890 |
| 2024-06-05 | 61.44 | $17.28 | 649698 |
| 2024-06-04 | 65.67 | $18.01 | 619006 |
| 2024-06-03 | 67.55 | $18.32 | 682120 |
| 2024-05-31 | 64.50 | $17.34 | 557268 |
| 2024-05-30 | 62.95 | $16.88 | 549253 |
| 2024-05-29 | 60.72 | $16.25 | 446657 |
| 2024-05-28 | 65.54 | $17.06 | 486895 |
| 2024-05-24 | 63.39 | $16.43 | 651652 |
| 2024-05-23 | 63.81 | $16.50 | 949262 |
| 2024-05-22 | 73.15 | $17.92 | 1.1M |
| 2024-05-21 | 68.82 | $16.50 | 1.0M |
| 2024-05-20 | 67.55 | $16.14 | 1.1M |
| 2024-05-17 | 65.61 | $15.61 | 993755 |
| 2024-05-16 | 68.17 | $15.96 | 854690 |
| 2024-05-15 | 65.18 | $15.15 | 1.5M |
| 2024-05-14 | 70.47 | $15.83 | 1.3M |
| 2024-05-13 | 68.31 | $15.23 | 1.6M |
| 2024-05-10 | 58.85 | $13.24 | 1.2M |
| 2024-05-09 | 63.27 | $13.73 | 956824 |
| 2024-05-08 | 60.69 | $13.28 | 721616 |
| 2024-05-07 | 57.41 | $12.76 | 535697 |
| 2024-05-06 | 55.80 | $12.52 | 460631 |
| 2024-05-03 | 50.85 | $11.85 | 384328 |
| 2024-05-02 | 48.31 | $11.54 | 366945 |
| 2024-05-01 | 43.95 | $11.05 | 389080 |
| 2024-04-30 | 39.72 | $10.62 | 455880 |
| 2024-04-29 | 41.88 | $10.93 | 375099 |
| 2024-04-26 | 40.90 | $10.83 | 322467 |
| 2024-04-25 | 44.49 | $11.33 | 552491 |
| 2024-04-24 | 45.79 | $11.50 | 316798 |
| 2024-04-23 | 46.32 | $11.57 | 530137 |
| 2024-04-22 | 40.54 | $10.95 | 332643 |
| 2024-04-19 | 40.24 | $10.92 | 305953 |
| 2024-04-18 | 37.07 | $10.60 | 628220 |
| 2024-04-17 | 33.39 | $10.25 | 444218 |
| 2024-04-16 | 30.87 | $10.02 | 564093 |
| 2024-04-15 | 32.02 | $10.25 | 494876 |
| 2024-04-12 | 33.73 | $10.58 | 444270 |
| 2024-04-11 | 35.83 | $10.96 | 399695 |
| 2024-04-10 | 34.72 | $10.85 | 565158 |
| 2024-04-09 | 37.42 | $11.33 | 330547 |
| 2024-04-08 | 36.74 | $11.26 | 439805 |
| 2024-04-05 | 38.09 | $11.50 | 335125 |
| 2024-04-04 | 39.29 | $11.71 | 416435 |
| 2024-04-03 | 39.29 | $11.71 | 523196 |
| 2024-04-02 | 38.03 | $11.56 | 554554 |
| 2024-04-01 | 39.48 | $11.84 | 461250 |
| 2024-03-28 | 41.02 | $12.13 | 539360 |
| 2024-03-27 | 41.88 | $12.29 | 637682 |
| 2024-03-26 | 39.00 | $11.91 | 453484 |
| 2024-03-25 | 40.56 | $12.22 | 569065 |
| 2024-03-22 | 35.94 | $11.63 | 494159 |
| 2024-03-21 | 39.61 | $12.37 | 543758 |
| 2024-03-20 | 44.06 | $13.14 | 499693 |
| 2024-03-19 | 43.35 | $13.05 | 607392 |
| 2024-03-18 | 42.19 | $12.90 | 758777 |
| 2024-03-15 | 36.72 | $12.23 | 9.0M |
| 2024-03-14 | 37.02 | $12.29 | 908367 |
| 2024-03-13 | 38.92 | $12.67 | 721664 |
| 2024-03-12 | 38.28 | $12.59 | 709727 |
| 2024-03-11 | 35.83 | $12.28 | 775280 |
| 2024-03-08 | 32.28 | $11.85 | 597305 |
| 2024-03-07 | 33.09 | $12.05 | 564407 |
| 2024-03-06 | 34.74 | $12.45 | 478513 |
| 2024-03-05 | 34.04 | $12.36 | 532957 |
| 2024-03-04 | 35.29 | $12.67 | 558360 |
| 2024-03-01 | 37.29 | $13.15 | 464569 |
| 2024-02-29 | 35.77 | $12.94 | 614695 |
| 2024-02-28 | 34.92 | $12.82 | 597366 |
| 2024-02-27 | 34.29 | $12.73 | 633549 |
| 2024-02-26 | 31.01 | $12.26 | 801600 |
| 2024-02-23 | 31.55 | $12.43 | 494289 |
| 2024-02-22 | 32.74 | $12.80 | 462850 |
| 2024-02-21 | 34.15 | $13.23 | 488571 |
| 2024-02-20 | 34.31 | $13.28 | 640007 |
| 2024-02-16 | 34.44 | $13.32 | 638785 |
| 2024-02-15 | 37.64 | $14.30 | 655969 |
| 2024-02-14 | 35.55 | $13.94 | 781961 |
| 2024-02-13 | 32.31 | $13.40 | 671926 |
| 2024-02-12 | 36.54 | $14.71 | 757987 |
| 2024-02-09 | 34.68 | $14.41 | 1.7M |
| 2024-02-08 | 45.85 | $17.04 | 431285 |
| 2024-02-07 | 45.66 | $17.01 | 650960 |
| 2024-02-06 | 49.04 | $17.63 | 334712 |
| 2024-02-05 | 48.75 | $17.58 | 340359 |
| 2024-02-02 | 51.65 | $18.10 | 321742 |
| 2024-02-01 | 53.04 | $18.34 | 303189 |
| 2024-01-31 | 51.76 | $18.09 | 334460 |
| 2024-01-30 | 53.31 | $18.37 | 241851 |
| 2024-01-29 | 53.47 | $18.40 | 262611 |
| 2024-01-26 | 53.68 | $18.44 | 296860 |
| 2024-01-25 | 54.94 | $18.69 | 381665 |
| 2024-01-24 | 49.36 | $17.46 | 454864 |
| 2024-01-23 | 55.82 | $18.67 | 385239 |
| 2024-01-22 | 55.69 | $18.64 | 421741 |
| 2024-01-19 | 51.03 | $17.67 | 409688 |
| 2024-01-18 | 49.20 | $17.32 | 258741 |
| 2024-01-17 | 47.94 | $17.08 | 356885 |
| 2024-01-16 | 48.18 | $17.13 | 366624 |
| 2024-01-12 | 53.86 | $18.25 | 290073 |
| 2024-01-11 | 54.07 | $18.29 | 397167 |
| 2024-01-10 | 59.97 | $19.32 | 276401 |
| 2024-01-09 | 58.72 | $19.02 | 492077 |
| 2024-01-08 | 59.54 | $19.16 | 343660 |
| 2024-01-05 | 57.99 | $18.77 | 427013 |
| 2024-01-04 | 56.82 | $18.48 | 263177 |
| 2024-01-03 | 56.54 | $18.41 | 332535 |
| 2024-01-02 | 60.67 | $19.19 | 281453 |
| 2023-12-29 | 59.22 | $18.79 | 347813 |
| 2023-12-28 | 59.15 | $18.77 | 192257 |
| 2023-12-27 | 58.24 | $18.51 | 197247 |
| 2023-12-26 | 57.63 | $18.33 | 226669 |
| 2023-12-22 | 57.46 | $18.28 | 380221 |
| 2023-12-21 | 61.94 | $19.25 | 340404 |
| 2023-12-20 | 60.49 | $18.77 | 620871 |
| 2023-12-19 | 70.28 | $20.62 | 415827 |
| 2023-12-18 | 66.83 | $19.37 | 741028 |
| 2023-12-15 | 74.44 | $20.53 | 6.8M |
| 2023-12-14 | 71.90 | $19.56 | 886699 |
| 2023-12-13 | 68.11 | $18.34 | 744738 |
| 2023-12-12 | 63.43 | $17.12 | 524586 |
| 2023-12-11 | 68.35 | $17.75 | 368205 |
| 2023-12-08 | 69.74 | $17.92 | 330147 |
| 2023-12-07 | 67.81 | $17.39 | 380529 |
| 2023-12-06 | 65.34 | $16.77 | 355390 |
| 2023-12-05 | 63.09 | $16.25 | 455306 |
| 2023-12-04 | 66.98 | $16.74 | 441745 |
| 2023-12-01 | 64.52 | $16.16 | 333350 |
| 2023-11-30 | 60.03 | $15.24 | 336912 |
| 2023-11-29 | 61.97 | $15.48 | 360737 |
| 2023-11-28 | 60.87 | $15.26 | 260482 |
| 2023-11-27 | 60.82 | $15.25 | 395204 |
| 2023-11-24 | 61.26 | $15.31 | 98418 |
| 2023-11-22 | 61.97 | $15.41 | 289399 |
| 2023-11-21 | 64.66 | $15.79 | 373378 |
| 2023-11-20 | 64.19 | $15.67 | 318866 |
| 2023-11-17 | 63.97 | $15.61 | 621936 |
| 2023-11-16 | 58.68 | $14.33 | 270929 |
| 2023-11-15 | 61.07 | $14.69 | 251776 |
| 2023-11-14 | 61.03 | $14.68 | 394976 |
| 2023-11-13 | 54.83 | $13.34 | 254061 |
| 2023-11-10 | 58.88 | $13.95 | 219644 |
| 2023-11-09 | 56.47 | $13.47 | 230929 |
| 2023-11-08 | 57.47 | $13.62 | 233460 |
| 2023-11-07 | 60.52 | $14.07 | 281539 |
| 2023-11-06 | 64.80 | $14.66 | 367001 |
| 2023-11-03 | 67.41 | $15.00 | 769227 |
| 2023-11-02 | 59.02 | $13.18 | 430891 |
| 2023-11-01 | 51.82 | $12.07 | 274752 |
| 2023-10-31 | 49.78 | $11.80 | 206221 |
| 2023-10-30 | 47.93 | $11.56 | 206993 |
| 2023-10-27 | 44.68 | $11.16 | 221283 |
| 2023-10-26 | 46.76 | $11.46 | 275177 |
| 2023-10-25 | 47.31 | $11.54 | 155315 |
| 2023-10-24 | 50.45 | $11.98 | 271708 |
| 2023-10-23 | 48.38 | $11.70 | 269682 |
| 2023-10-20 | 52.31 | $12.23 | 238309 |
| 2023-10-19 | 56.95 | $12.79 | 252366 |
| 2023-10-18 | 57.04 | $12.80 | 167273 |
| 2023-10-17 | 58.81 | $13.01 | 356595 |
| 2023-10-16 | 57.06 | $12.72 | 356569 |
| 2023-10-13 | 48.90 | $11.57 | 205303 |
| 2023-10-12 | 50.40 | $11.76 | 212782 |
| 2023-10-11 | 53.62 | $12.15 | 305598 |
| 2023-10-10 | 55.16 | $12.33 | 264076 |
| 2023-10-09 | 55.41 | $12.36 | 254252 |
| 2023-10-06 | 50.93 | $11.73 | 277216 |
| 2023-10-05 | 46.38 | $11.17 | 388066 |
| 2023-10-04 | 47.73 | $11.35 | 432936 |
| 2023-10-03 | 47.33 | $11.30 | 369926 |
| 2023-10-02 | 48.18 | $11.42 | 320378 |
| 2023-09-29 | 50.78 | $11.78 | 381856 |
| 2023-09-28 | 47.16 | $11.30 | 429301 |
| 2023-09-27 | 45.66 | $11.11 | 432337 |
| 2023-09-26 | 42.90 | $10.77 | 266903 |
| 2023-09-25 | 47.04 | $11.39 | 294652 |
| 2023-09-22 | 50.63 | $11.87 | 326854 |
| 2023-09-21 | 54.06 | $12.29 | 491650 |
| 2023-09-20 | 48.10 | $11.54 | 260062 |
| 2023-09-19 | 48.10 | $11.54 | 313870 |
| 2023-09-18 | 49.41 | $11.71 | 449836 |
| 2023-09-15 | 50.72 | $11.88 | 902156 |
| 2023-09-14 | 48.82 | $11.63 | 380542 |
| 2023-09-13 | 42.78 | $10.91 | 415340 |
| 2023-09-12 | 43.73 | $11.05 | 361084 |
| 2023-09-11 | 42.42 | $10.90 | 640721 |
| 2023-09-08 | 39.01 | $10.52 | 448989 |
| 2023-09-07 | 34.87 | $10.09 | 696907 |
| 2023-09-06 | 40.25 | $10.98 | 395376 |
| 2023-09-05 | 41.20 | $11.12 | 549916 |
| 2023-09-01 | 42.84 | $11.36 | 387167 |
| 2023-08-31 | 44.83 | $11.64 | 260041 |
| 2023-08-30 | 47.28 | $11.97 | 408971 |
| 2023-08-29 | 45.21 | $11.73 | 273463 |
| 2023-08-28 | 42.90 | $11.47 | 490599 |
| 2023-08-25 | 39.85 | $11.14 | 209264 |
| 2023-08-24 | 42.19 | $11.50 | 268828 |
| 2023-08-23 | 43.26 | $11.66 | 328284 |
| 2023-08-22 | 39.32 | $11.23 | 256353 |
| 2023-08-21 | 40.31 | $11.39 | 417260 |
| 2023-08-18 | 40.13 | $11.37 | 429728 |
| 2023-08-17 | 44.08 | $12.00 | 239440 |
| 2023-08-16 | 42.72 | $11.84 | 238091 |
| 2023-08-15 | 45.00 | $12.19 | 277490 |
| 2023-08-14 | 45.46 | $12.26 | 420157 |
| 2023-08-11 | 47.37 | $12.55 | 366370 |
| 2023-08-10 | 47.57 | $12.58 | 299448 |
| 2023-08-09 | 49.45 | $12.87 | 366513 |
| 2023-08-08 | 54.77 | $13.62 | 336631 |
| 2023-08-07 | 54.52 | $13.58 | 502021 |
| 2023-08-04 | 57.05 | $13.92 | 1.3M |
| 2023-08-03 | 45.47 | $12.28 | 443255 |
| 2023-08-02 | 43.90 | $12.10 | 297310 |
| 2023-08-01 | 47.36 | $12.58 | 257333 |
| 2023-07-31 | 47.66 | $12.62 | 455893 |
| 2023-07-28 | 52.45 | $13.23 | 201550 |
| 2023-07-27 | 50.19 | $12.94 | 259637 |
| 2023-07-26 | 53.79 | $13.37 | 237970 |
| 2023-07-25 | 49.98 | $12.89 | 302503 |
| 2023-07-24 | 51.84 | $13.11 | 203166 |
| 2023-07-21 | 53.29 | $13.28 | 229403 |
| 2023-07-20 | 54.32 | $13.40 | 305624 |
| 2023-07-19 | 58.87 | $13.91 | 360776 |
| 2023-07-18 | 56.99 | $13.63 | 327264 |
| 2023-07-17 | 50.89 | $12.83 | 373656 |
| 2023-07-14 | 51.68 | $12.92 | 462478 |
| 2023-07-13 | 53.41 | $13.12 | 374116 |
| 2023-07-12 | 51.88 | $12.92 | 445279 |
| 2023-07-11 | 53.38 | $13.10 | 485097 |
| 2023-07-10 | 50.66 | $12.74 | 464006 |
| 2023-07-07 | 50.59 | $12.73 | 1.0M |
| 2023-07-06 | 44.95 | $12.03 | 729566 |
| 2023-07-05 | 45.51 | $12.11 | 580986 |
| 2023-07-03 | 44.18 | $11.95 | 171337 |
| 2023-06-30 | 44.18 | $11.95 | 450764 |
| 2023-06-29 | 46.02 | $12.24 | 599572 |
| 2023-06-28 | 40.96 | $11.61 | 385158 |
| 2023-06-27 | 40.45 | $11.55 | 536188 |
| 2023-06-26 | 38.10 | $11.27 | 420183 |
| 2023-06-23 | 32.30 | $10.63 | 694285 |
| 2023-06-22 | 32.61 | $10.70 | 441084 |
| 2023-06-21 | 32.83 | $10.75 | 675550 |
| 2023-06-20 | 32.49 | $10.71 | 1.0M |
| 2023-06-16 | 35.90 | $11.49 | 904703 |
| 2023-06-15 | 37.43 | $11.81 | 490722 |
| 2023-06-14 | 37.92 | $11.91 | 383239 |
| 2023-06-13 | 38.57 | $12.05 | 380478 |
| 2023-06-12 | 36.94 | $11.83 | 254709 |
| 2023-06-09 | 37.54 | $11.97 | 302867 |
| 2023-06-08 | 39.54 | $12.43 | 468997 |
| 2023-06-07 | 40.42 | $12.62 | 772474 |
| 2023-06-06 | 32.48 | $11.53 | 770393 |
| 2023-06-05 | 31.76 | $11.44 | 473702 |
| 2023-06-02 | 32.49 | $11.64 | 340126 |
| 2023-06-01 | 30.76 | $11.41 | 505367 |
| 2023-05-31 | 30.02 | $11.31 | 929579 |
| 2023-05-30 | 31.52 | $11.78 | 573093 |
| 2023-05-26 | 32.58 | $12.10 | 547081 |
| 2023-05-25 | 31.63 | $11.96 | 669032 |
| 2023-05-24 | 33.86 | $12.65 | 545685 |
| 2023-05-23 | 34.71 | $12.90 | 349851 |
| 2023-05-22 | 35.79 | $13.22 | 457468 |
| 2023-05-19 | 36.33 | $13.38 | 343803 |
| 2023-05-18 | 38.43 | $13.99 | 461365 |
| 2023-05-17 | 38.53 | $14.02 | 428232 |
| 2023-05-16 | 34.97 | $13.38 | 363769 |
| 2023-05-15 | 38.05 | $14.32 | 394680 |
| 2023-05-12 | 36.23 | $14.00 | 404016 |
| 2023-05-11 | 37.17 | $14.29 | 468308 |
| 2023-05-10 | 39.09 | $14.87 | 528795 |
| 2023-05-09 | 43.68 | $16.11 | 727486 |
| 2023-05-08 | 39.13 | $15.28 | 505617 |
| 2023-05-05 | 37.87 | $15.06 | 635677 |
| 2023-05-04 | 35.57 | $14.66 | 672505 |
| 2023-05-03 | 43.51 | $16.73 | 300949 |
| 2023-05-02 | 46.21 | $17.30 | 354997 |
| 2023-05-01 | 49.65 | $17.97 | 330992 |
| 2023-04-28 | 48.11 | $17.69 | 605052 |
| 2023-04-27 | 46.34 | $17.37 | 446961 |
| 2023-04-26 | 44.01 | $16.96 | 284378 |
| 2023-04-25 | 46.05 | $17.40 | 287119 |
| 2023-04-24 | 51.86 | $18.52 | 193401 |
| 2023-04-21 | 51.02 | $18.36 | 361728 |
| 2023-04-20 | 50.20 | $18.20 | 197525 |
| 2023-04-19 | 51.91 | $18.53 | 286799 |
| 2023-04-18 | 51.14 | $18.37 | 220632 |
| 2023-04-17 | 51.43 | $18.43 | 152922 |
| 2023-04-14 | 48.89 | $17.88 | 230750 |
| 2023-04-13 | 51.35 | $18.41 | 361743 |
| 2023-04-12 | 48.37 | $17.77 | 499587 |
| 2023-04-11 | 52.01 | $18.54 | 341287 |
| 2023-04-10 | 50.54 | $18.22 | 398981 |
| 2023-04-06 | 47.53 | $17.59 | 249362 |
| 2023-04-05 | 44.53 | $17.00 | 239044 |
| 2023-04-04 | 45.07 | $17.13 | 299098 |
| 2023-04-03 | 45.39 | $17.21 | 394364 |
| 2023-03-31 | 46.86 | $17.58 | 333078 |
| 2023-03-30 | 43.92 | $16.95 | 259992 |
| 2023-03-29 | 43.87 | $16.94 | 332242 |
| 2023-03-28 | 42.46 | $16.63 | 271425 |
| 2023-03-27 | 41.78 | $16.48 | 402580 |
| 2023-03-24 | 37.91 | $15.64 | 443186 |
| 2023-03-23 | 39.55 | $16.19 | 458218 |
| 2023-03-22 | 38.49 | $15.96 | 311466 |
| 2023-03-21 | 40.45 | $16.63 | 430673 |
| 2023-03-20 | 37.29 | $15.93 | 479683 |
| 2023-03-17 | 37.48 | $16.00 | 896356 |
| 2023-03-16 | 38.51 | $16.39 | 490438 |
| 2023-03-15 | 39.44 | $16.74 | 493790 |
| 2023-03-14 | 38.84 | $16.59 | 646497 |
| 2023-03-13 | 39.48 | $16.85 | 697008 |
| 2023-03-10 | 43.27 | $18.30 | 485830 |
| 2023-03-09 | 46.68 | $19.46 | 604511 |
| 2023-03-08 | 52.76 | $21.25 | 279966 |
| 2023-03-07 | 51.93 | $21.00 | 445124 |
| 2023-03-06 | 53.14 | $21.34 | 426524 |
| 2023-03-03 | 58.18 | $22.67 | 290794 |
| 2023-03-02 | 58.12 | $22.65 | 303921 |
| 2023-03-01 | 59.03 | $22.89 | 398629 |
| 2023-02-28 | 57.64 | $22.36 | 708293 |
| 2023-02-27 | 59.12 | $22.77 | 566791 |
| 2023-02-24 | 62.46 | $23.67 | 653844 |
| 2023-02-23 | 66.17 | $24.61 | 578968 |
| 2023-02-22 | 64.55 | $23.85 | 1.0M |
| 2023-02-21 | 64.86 | $23.93 | 1.3M |
| 2023-02-17 | 79.35 | $27.13 | 2.8M |
| 2023-02-16 | 63.14 | $20.50 | 909599 |
| 2023-02-15 | 62.21 | $20.28 | 601560 |
| 2023-02-14 | 52.41 | $18.40 | 199762 |
| 2023-02-13 | 53.32 | $18.53 | 304938 |
| 2023-02-10 | 49.62 | $17.95 | 249524 |
| 2023-02-09 | 48.62 | $17.80 | 365709 |
| 2023-02-08 | 50.13 | $18.04 | 273055 |
| 2023-02-07 | 51.01 | $18.18 | 437260 |
| 2023-02-06 | 52.58 | $18.43 | 271181 |
| 2023-02-03 | 56.82 | $19.07 | 354380 |
| 2023-02-02 | 61.37 | $19.69 | 418155 |
| 2023-02-01 | 58.13 | $19.06 | 611946 |
| 2023-01-31 | 55.00 | $18.51 | 334761 |
| 2023-01-30 | 49.60 | $17.68 | 374292 |
| 2023-01-27 | 53.89 | $18.26 | 311743 |
| 2023-01-26 | 49.99 | $17.71 | 492995 |
| 2023-01-25 | 48.71 | $17.54 | 300331 |
| 2023-01-24 | 48.71 | $17.54 | 242378 |
| 2023-01-23 | 49.38 | $17.64 | 272989 |
| 2023-01-20 | 45.63 | $17.11 | 243117 |
| 2023-01-19 | 45.48 | $17.09 | 222938 |
| 2023-01-18 | 46.12 | $17.20 | 276566 |
| 2023-01-17 | 48.37 | $17.58 | 212620 |
| 2023-01-13 | 48.37 | $17.58 | 388216 |
| 2023-01-12 | 50.04 | $17.87 | 337702 |
| 2023-01-11 | 48.82 | $17.66 | 292770 |
| 2023-01-10 | 48.82 | $17.66 | 278477 |
| 2023-01-09 | 47.05 | $17.34 | 350156 |
| 2023-01-06 | 45.18 | $17.01 | 304663 |
| 2023-01-05 | 44.96 | $16.97 | 327995 |
| 2023-01-04 | 43.92 | $16.78 | 602391 |
| 2023-01-03 | 38.88 | $15.90 | 597919 |
| 2022-12-30 | 37.49 | $15.67 | 444408 |
| 2022-12-29 | 36.10 | $15.44 | 524790 |
| 2022-12-28 | 29.95 | $14.48 | 481777 |
| 2022-12-27 | 33.35 | $15.55 | 358716 |
| 2022-12-23 | 33.35 | $15.55 | 408880 |
| 2022-12-22 | 33.64 | $15.64 | 610078 |
| 2022-12-21 | 31.24 | $15.26 | 458405 |
| 2022-12-20 | 32.35 | $15.64 | 623305 |
| 2022-12-19 | 32.44 | $15.67 | 716480 |
| 2022-12-16 | 35.81 | $16.78 | 1.1M |
| 2022-12-15 | 36.65 | $17.04 | 442411 |
| 2022-12-14 | 41.25 | $18.33 | 493673 |
| 2022-12-13 | 42.06 | $18.54 | 489474 |
| 2022-12-12 | 42.67 | $18.70 | 512008 |
| 2022-12-09 | 38.26 | $17.87 | 324942 |
| 2022-12-08 | 37.43 | $17.72 | 323588 |
| 2022-12-07 | 35.74 | $17.41 | 502702 |
| 2022-12-06 | 37.31 | $17.92 | 737903 |
| 2022-12-05 | 40.08 | $18.76 | 439097 |
| 2022-12-02 | 41.72 | $19.23 | 407347 |
| 2022-12-01 | 43.95 | $19.84 | 420689 |
| 2022-11-30 | 44.39 | $19.96 | 817200 |
| 2022-11-29 | 42.18 | $19.48 | 2.0M |
| 2022-11-28 | 46.17 | $20.58 | 482016 |
| 2022-11-25 | 47.46 | $20.91 | 275230 |
| 2022-11-23 | 47.88 | $21.02 | 215167 |
| 2022-11-22 | 46.86 | $20.77 | 316908 |
| 2022-11-21 | 45.73 | $20.49 | 306221 |
| 2022-11-18 | 46.84 | $20.82 | 276287 |
| 2022-11-17 | 46.66 | $20.77 | 230732 |
| 2022-11-16 | 45.68 | $20.50 | 296357 |
| 2022-11-15 | 48.80 | $21.49 | 409524 |
| 2022-11-14 | 47.10 | $21.00 | 306215 |
| 2022-11-11 | 49.32 | $21.70 | 494527 |
| 2022-11-10 | 39.95 | $19.26 | 495251 |
| 2022-11-09 | 32.62 | $17.75 | 558441 |
| 2022-11-08 | 36.68 | $19.19 | 532847 |
| 2022-11-07 | 33.40 | $18.59 | 562566 |
| 2022-11-04 | 32.29 | $18.39 | 696683 |
| 2022-11-03 | 40.05 | $20.84 | 329541 |
| 2022-11-02 | 43.72 | $21.74 | 442618 |
| 2022-11-01 | 51.48 | $23.30 | 324052 |
| 2022-10-31 | 46.95 | $22.51 | 355660 |
| 2022-10-28 | 47.76 | $22.66 | 320528 |
| 2022-10-27 | 43.92 | $22.03 | 476653 |
| 2022-10-26 | 43.73 | $22.00 | 384987 |
| 2022-10-25 | 45.96 | $22.46 | 282683 |
| 2022-10-24 | 43.28 | $22.01 | 307409 |
| 2022-10-21 | 44.20 | $22.21 | 233406 |
| 2022-10-20 | 43.28 | $22.05 | 392979 |
| 2022-10-19 | 43.37 | $22.07 | 341747 |
| 2022-10-18 | 44.79 | $22.41 | 500479 |
| 2022-10-17 | 45.25 | $22.52 | 412672 |
| 2022-10-14 | 42.24 | $21.93 | 219319 |
| 2022-10-13 | 43.47 | $22.25 | 338401 |
| 2022-10-12 | 39.33 | $21.46 | 442778 |
| 2022-10-11 | 38.19 | $21.25 | 781206 |
| 2022-10-10 | 39.05 | $21.51 | 275717 |
| 2022-10-07 | 37.02 | $21.12 | 475532 |
| 2022-10-06 | 38.23 | $21.51 | 444280 |
| 2022-10-05 | 38.35 | $21.55 | 503501 |
| 2022-10-04 | 39.62 | $21.97 | 440817 |
| 2022-10-03 | 35.83 | $21.18 | 388258 |
| 2022-09-30 | 31.27 | $20.30 | 503496 |
| 2022-09-29 | 32.21 | $20.68 | 355935 |
| 2022-09-28 | 33.97 | $21.37 | 422758 |
| 2022-09-27 | 27.90 | $20.25 | 376761 |
| 2022-09-26 | 28.41 | $20.48 | 319660 |
| 2022-09-23 | 30.48 | $21.38 | 391932 |
| 2022-09-22 | 30.60 | $21.43 | 277946 |
| 2022-09-21 | 31.88 | $21.98 | 529541 |
| 2022-09-20 | 35.15 | $23.26 | 188902 |
| 2022-09-19 | 36.66 | $23.80 | 248339 |
| 2022-09-16 | 34.99 | $23.46 | 979060 |
| 2022-09-15 | 35.20 | $23.54 | 309927 |
| 2022-09-14 | 35.01 | $23.50 | 306817 |
| 2022-09-13 | 35.66 | $23.77 | 427482 |
| 2022-09-12 | 40.09 | $25.48 | 267331 |
| 2022-09-09 | 39.34 | $25.30 | 249912 |
| 2022-09-08 | 33.21 | $23.92 | 260624 |
| 2022-09-07 | 33.56 | $24.07 | 406955 |
| 2022-09-06 | 34.15 | $24.33 | 444762 |
| 2022-09-02 | 36.49 | $25.32 | 372415 |
| 2022-09-01 | 38.16 | $25.99 | 521532 |
| 2022-08-31 | 40.26 | $26.79 | 333744 |
| 2022-08-30 | 41.14 | $27.12 | 1.5M |
| 2022-08-29 | 41.38 | $27.21 | 339201 |
| 2022-08-26 | 42.43 | $27.62 | 397747 |
| 2022-08-25 | 44.61 | $28.45 | 341809 |
| 2022-08-24 | 41.18 | $27.46 | 427240 |
| 2022-08-23 | 36.75 | $26.28 | 272362 |
| 2022-08-22 | 36.29 | $26.16 | 369545 |
| 2022-08-19 | 41.35 | $28.27 | 254695 |
| 2022-08-18 | 42.50 | $28.70 | 248541 |
| 2022-08-17 | 43.27 | $28.99 | 266031 |
| 2022-08-16 | 49.50 | $31.11 | 261014 |
| 2022-08-15 | 49.07 | $30.98 | 307163 |
| 2022-08-12 | 47.45 | $30.48 | 349440 |
| 2022-08-11 | 47.42 | $30.47 | 444273 |
| 2022-08-10 | 45.83 | $29.96 | 268543 |
| 2022-08-09 | 44.19 | $29.44 | 362088 |
| 2022-08-08 | 46.20 | $30.23 | 466111 |
| 2022-08-05 | 42.08 | $28.93 | 551927 |
| 2022-08-04 | 55.11 | $33.15 | 233134 |
| 2022-08-03 | 53.29 | $32.59 | 269173 |
| 2022-08-02 | 49.87 | $31.60 | 182700 |
| 2022-08-01 | 48.15 | $31.13 | 276286 |
| 2022-07-29 | 45.87 | $30.52 | 307737 |
| 2022-07-28 | 50.70 | $31.91 | 151839 |
| 2022-07-27 | 50.49 | $31.85 | 171040 |
| 2022-07-26 | 47.50 | $31.02 | 189935 |
| 2022-07-25 | 51.99 | $32.27 | 159177 |
| 2022-07-22 | 52.14 | $32.31 | 184412 |
| 2022-07-21 | 53.38 | $32.65 | 179350 |
| 2022-07-20 | 53.10 | $32.56 | 187664 |
| 2022-07-19 | 48.65 | $31.20 | 289641 |
| 2022-07-18 | 44.03 | $29.95 | 239003 |
| 2022-07-15 | 42.85 | $29.65 | 160553 |
| 2022-07-14 | 39.26 | $28.76 | 163222 |
| 2022-07-13 | 40.56 | $29.24 | 171111 |
| 2022-07-12 | 40.21 | $29.15 | 216443 |
| 2022-07-11 | 37.37 | $28.43 | 296525 |
| 2022-07-08 | 39.42 | $29.26 | 183602 |
| 2022-07-07 | 40.23 | $29.58 | 212364 |
| 2022-07-06 | 36.93 | $28.72 | 248980 |
| 2022-07-05 | 38.60 | $29.43 | 446177 |
| 2022-07-01 | 38.69 | $29.47 | 251478 |
| 2022-06-30 | 37.43 | $29.12 | 202403 |
| 2022-06-29 | 37.43 | $29.12 | 449931 |
| 2022-06-28 | 39.96 | $30.31 | 274660 |
| 2022-06-27 | 40.50 | $30.56 | 286181 |
| 2022-06-24 | 40.97 | $30.78 | 951497 |
| 2022-06-23 | 34.21 | $28.72 | 297674 |
| 2022-06-22 | 34.28 | $28.76 | 242581 |
| 2022-06-21 | 32.55 | $28.25 | 331804 |
| 2022-06-17 | 32.42 | $28.21 | 624540 |
| 2022-06-16 | 32.07 | $28.10 | 451306 |
| 2022-06-15 | 36.31 | $30.72 | 351307 |
| 2022-06-14 | 34.94 | $30.28 | 302492 |
| 2022-06-13 | 35.12 | $30.39 | 851177 |
| 2022-06-10 | 39.86 | $33.07 | 312414 |
| 2022-06-09 | 42.79 | $34.50 | 258845 |
| 2022-06-08 | 45.46 | $35.70 | 296733 |
| 2022-06-07 | 47.96 | $36.76 | 357696 |
| 2022-06-06 | 46.65 | $36.26 | 335731 |
| 2022-06-03 | 47.05 | $36.44 | 218668 |
| 2022-06-02 | 50.93 | $38.09 | 308872 |
| 2022-06-01 | 52.16 | $38.59 | 1.7M |
| 2022-05-31 | 53.83 | $39.26 | 518366 |
| 2022-05-27 | 54.49 | $39.53 | 390169 |
| 2022-05-26 | 53.30 | $38.94 | 786058 |
| 2022-05-25 | 55.66 | $39.94 | 215677 |
| 2022-05-24 | 52.82 | $38.51 | 287074 |
| 2022-05-23 | 56.93 | $40.21 | 440889 |
| 2022-05-20 | 57.76 | $40.54 | 414034 |
| 2022-05-19 | 61.02 | $41.81 | 666530 |
| 2022-05-18 | 59.76 | $41.07 | 1.0M |
| 2022-05-17 | 58.60 | $40.39 | 602392 |
| 2022-05-16 | 49.33 | $35.86 | 482501 |
| 2022-05-13 | 47.81 | $35.24 | 297752 |
| 2022-05-12 | 44.50 | $33.94 | 597375 |
| 2022-05-11 | 38.48 | $31.83 | 385179 |
| 2022-05-10 | 39.58 | $32.40 | 503572 |
| 2022-05-09 | 36.58 | $31.41 | 532752 |
| 2022-05-06 | 38.49 | $32.45 | 658238 |
| 2022-05-05 | 39.42 | $32.95 | 811425 |
| 2022-05-04 | 43.72 | $35.07 | 430441 |
| 2022-05-03 | 39.53 | $33.65 | 260159 |
| 2022-05-02 | 38.58 | $33.34 | 313316 |
| 2022-04-29 | 36.41 | $32.63 | 272920 |
| 2022-04-28 | 37.86 | $33.44 | 287169 |
| 2022-04-27 | 35.95 | $32.80 | 510350 |
| 2022-04-26 | 38.03 | $34.00 | 379525 |
| 2022-04-25 | 41.44 | $35.79 | 372317 |
| 2022-04-22 | 40.56 | $35.48 | 375868 |
| 2022-04-21 | 43.20 | $36.81 | 299403 |
| 2022-04-20 | 45.99 | $38.12 | 346704 |
| 2022-04-19 | 50.06 | $39.85 | 329263 |
| 2022-04-18 | 44.21 | $37.69 | 286055 |
| 2022-04-14 | 45.05 | $38.05 | 147759 |
| 2022-04-13 | 47.09 | $38.92 | 285193 |
| 2022-04-12 | 45.72 | $38.41 | 296553 |
| 2022-04-11 | 45.08 | $38.17 | 300896 |
| 2022-04-08 | 44.80 | $38.06 | 283319 |
| 2022-04-07 | 43.60 | $37.58 | 528889 |
| 2022-04-06 | 45.54 | $38.57 | 299056 |
| 2022-04-05 | 47.17 | $39.38 | 374487 |
| 2022-04-04 | 53.12 | $42.05 | 367572 |
| 2022-04-01 | 51.30 | $41.22 | 296344 |
| 2022-03-31 | 50.00 | $40.63 | 329960 |
| 2022-03-30 | 54.88 | $42.69 | 398784 |
| 2022-03-29 | 56.15 | $43.19 | 477318 |
| 2022-03-28 | 52.84 | $41.59 | 494481 |
| 2022-03-25 | 54.70 | $42.35 | 416049 |
| 2022-03-24 | 52.79 | $41.43 | 280284 |
| 2022-03-23 | 50.39 | $40.32 | 365900 |
| 2022-03-22 | 49.22 | $39.79 | 493102 |
| 2022-03-21 | 47.42 | $38.98 | 433691 |
| 2022-03-18 | 50.62 | $40.50 | 510875 |
| 2022-03-17 | 50.29 | $40.34 | 284715 |
| 2022-03-16 | 49.29 | $39.85 | 516610 |
| 2022-03-15 | 47.14 | $38.81 | 858830 |
| 2022-03-14 | 51.92 | $41.19 | 460586 |
| 2022-03-11 | 46.04 | $38.50 | 665811 |
| 2022-03-10 | 48.60 | $39.72 | 694127 |
| 2022-03-09 | 46.69 | $38.89 | 499849 |
| 2022-03-08 | 46.59 | $38.85 | 894167 |
| 2022-03-07 | 48.79 | $39.96 | 985347 |
| 2022-03-04 | 52.78 | $41.83 | 325157 |
| 2022-03-03 | 54.29 | $42.50 | 346948 |
| 2022-03-02 | 56.45 | $43.44 | 449264 |
| 2022-03-01 | 52.26 | $41.25 | 1.8M |
| 2022-02-28 | 52.70 | $41.45 | 522233 |
| 2022-02-25 | 51.55 | $40.86 | 339151 |
| 2022-02-24 | 51.96 | $41.06 | 402260 |
| 2022-02-23 | 50.04 | $40.03 | 677435 |
| 2022-02-22 | 45.07 | $37.57 | 408266 |
| 2022-02-18 | 46.74 | $38.50 | 389273 |
| 2022-02-17 | 44.44 | $37.41 | 496216 |
| 2022-02-16 | 45.36 | $37.95 | 1.5M |
| 2022-02-15 | 60.02 | $44.66 | 346653 |
| 2022-02-14 | 55.25 | $42.33 | 291742 |
| 2022-02-11 | 58.17 | $43.36 | 271153 |
| 2022-02-10 | 57.38 | $42.98 | 276971 |
| 2022-02-09 | 56.95 | $42.77 | 185374 |
| 2022-02-08 | 54.33 | $41.50 | 346471 |
| 2022-02-07 | 50.23 | $39.69 | 292155 |
| 2022-02-04 | 51.27 | $40.12 | 348008 |
| 2022-02-03 | 52.20 | $40.51 | 268810 |
| 2022-02-02 | 53.84 | $41.20 | 268239 |
| 2022-02-01 | 55.83 | $42.02 | 495557 |
| 2022-01-31 | 57.32 | $42.63 | 848191 |
| 2022-01-28 | 52.43 | $40.16 | 428478 |
| 2022-01-27 | 48.82 | $38.56 | 396832 |
| 2022-01-26 | 48.14 | $38.27 | 486179 |
| 2022-01-25 | 49.12 | $38.73 | 461608 |
| 2022-01-24 | 45.79 | $37.27 | 483943 |
| 2022-01-21 | 42.62 | $35.97 | 482488 |
| 2022-01-20 | 48.82 | $38.94 | 374150 |
| 2022-01-19 | 51.36 | $40.00 | 381445 |
| 2022-01-18 | 52.73 | $40.56 | 422463 |
| 2022-01-14 | 56.98 | $42.20 | 454657 |
| 2022-01-13 | 56.49 | $41.96 | 349989 |
| 2022-01-12 | 55.00 | $41.22 | 403889 |
| 2022-01-11 | 56.21 | $41.71 | 425715 |
| 2022-01-10 | 55.60 | $41.39 | 520086 |
| 2022-01-07 | 54.15 | $40.62 | 609947 |
| 2022-01-06 | 48.52 | $37.91 | 361489 |
| 2022-01-05 | 49.54 | $38.39 | 599002 |
| 2022-01-04 | 51.26 | $39.19 | 787109 |
| 2022-01-03 | 46.92 | $37.20 | 458143 |
| 2021-12-31 | 39.87 | $34.44 | 178108 |
| 2021-12-30 | 42.27 | $35.68 | 233487 |
| 2021-12-29 | 38.80 | $34.45 | 181340 |
| 2021-12-28 | 39.91 | $35.05 | 163451 |
| 2021-12-27 | 40.17 | $35.19 | 234942 |
| 2021-12-23 | 41.48 | $35.92 | 257702 |
| 2021-12-22 | 38.47 | $34.77 | 269290 |
| 2021-12-21 | 38.97 | $35.07 | 344056 |
| 2021-12-20 | 34.79 | $33.50 | 448677 |
| 2021-12-17 | 37.61 | $35.31 | 1.8M |
| 2021-12-16 | 34.17 | $34.08 | 563900 |
| 2021-12-15 | 34.54 | $34.33 | 713676 |
| 2021-12-14 | 36.10 | $35.39 | 525967 |
| 2021-12-13 | 38.78 | $37.09 | 345928 |
| 2021-12-10 | 42.26 | $39.07 | 221082 |
| 2021-12-09 | 41.68 | $38.84 | 311126 |
| 2021-12-08 | 43.76 | $39.99 | 355301 |
| 2021-12-07 | 45.24 | $40.79 | 797428 |
| 2021-12-06 | 42.84 | $39.75 | 597983 |
| 2021-12-03 | 39.96 | $38.55 | 435664 |
| 2021-12-02 | 36.10 | $37.04 | 539270 |
| 2021-12-01 | 31.68 | $35.44 | 555127 |
| 2021-11-30 | 36.42 | $38.61 | 1.8M |
| 2021-11-29 | 37.95 | $39.51 | 601096 |
| 2021-11-26 | 37.26 | $39.26 | 412382 |
| 2021-11-24 | 40.66 | $41.22 | 409303 |
| 2021-11-23 | 41.78 | $41.83 | 722285 |
| 2021-11-22 | 46.65 | $44.25 | 397609 |
| 2021-11-19 | 44.41 | $43.37 | 401707 |
| 2021-11-18 | 46.48 | $44.35 | 313056 |
| 2021-11-17 | 49.56 | $45.73 | 337925 |
| 2021-11-16 | 52.22 | $46.85 | 284182 |
| 2021-11-15 | 56.79 | $48.61 | 309369 |
| 2021-11-12 | 52.49 | $46.69 | 190054 |
| 2021-11-11 | 53.43 | $47.05 | 296418 |
| 2021-11-10 | 53.84 | $47.21 | 285967 |
| 2021-11-09 | 57.83 | $48.72 | 246094 |
| 2021-11-08 | 57.81 | $48.71 | 335785 |
| 2021-11-05 | 58.82 | $49.10 | 876957 |
| 2021-11-04 | 44.19 | $42.97 | 326558 |
| 2021-11-03 | 44.66 | $43.16 | 298966 |
| 2021-11-02 | 41.47 | $42.13 | 300464 |
| 2021-11-01 | 38.67 | $41.27 | 382093 |
| 2021-10-29 | 33.46 | $39.79 | 286455 |
| 2021-10-28 | 35.05 | $40.62 | 176261 |
| 2021-10-27 | 32.14 | $39.83 | 320321 |
| 2021-10-26 | 35.25 | $41.47 | 240516 |
| 2021-10-25 | 37.64 | $42.60 | 406355 |
| 2021-10-22 | 38.85 | $43.15 | 253086 |
| 2021-10-21 | 42.02 | $44.50 | 260338 |
| 2021-10-20 | 46.23 | $46.09 | 173841 |
| 2021-10-19 | 43.74 | $45.35 | 209902 |
| 2021-10-18 | 41.32 | $44.66 | 349103 |
| 2021-10-15 | 42.68 | $45.20 | 220810 |
| 2021-10-14 | 48.30 | $47.21 | 184992 |
| 2021-10-13 | 44.69 | $46.16 | 163270 |
| 2021-10-12 | 41.35 | $45.26 | 294130 |
| 2021-10-11 | 41.13 | $45.20 | 160704 |
| 2021-10-08 | 42.98 | $45.91 | 145676 |
| 2021-10-07 | 42.77 | $45.85 | 238845 |
| 2021-10-06 | 40.51 | $45.19 | 159988 |
| 2021-10-05 | 42.42 | $45.98 | 277878 |
| 2021-10-04 | 43.35 | $46.36 | 201099 |
| 2021-10-01 | 45.81 | $47.34 | 319655 |
| 2021-09-30 | 43.48 | $46.59 | 219796 |
| 2021-09-29 | 45.31 | $47.33 | 190064 |
| 2021-09-28 | 47.38 | $48.14 | 304538 |
| 2021-09-27 | 46.75 | $47.92 | 187243 |
| 2021-09-24 | 44.96 | $47.29 | 254136 |
| 2021-09-23 | 43.09 | $46.64 | 177864 |
| 2021-09-22 | 40.70 | $45.83 | 163545 |
| 2021-09-21 | 38.83 | $45.21 | 252208 |
| 2021-09-20 | 41.15 | $46.38 | 329608 |
| 2021-09-17 | 43.93 | $47.68 | 980692 |
| 2021-09-16 | 42.83 | $47.29 | 262665 |
| 2021-09-15 | 43.10 | $47.42 | 396360 |
| 2021-09-14 | 40.77 | $46.56 | 593868 |
| 2021-09-13 | 41.56 | $46.98 | 422026 |
| 2021-09-10 | 38.55 | $45.86 | 516351 |
| 2021-09-09 | 39.64 | $46.49 | 1.0M |
| 2021-09-08 | 33.11 | $44.20 | 370684 |
| 2021-09-07 | 33.70 | $44.59 | 400858 |
| 2021-09-03 | 35.13 | $45.53 | 265213 |
| 2021-09-02 | 37.44 | $46.96 | 215945 |
| 2021-09-01 | 37.96 | $47.28 | 399576 |
| 2021-08-31 | 38.37 | $47.53 | 573184 |
| 2021-08-30 | 38.62 | $47.69 | 152308 |
| 2021-08-27 | 39.45 | $48.24 | 299865 |
| 2021-08-26 | 35.45 | $46.58 | 384678 |
| 2021-08-25 | 36.24 | $47.16 | 471755 |
| 2021-08-24 | 38.42 | $48.70 | 353007 |
| 2021-08-23 | 39.33 | $49.33 | 202382 |
| 2021-08-20 | 36.43 | $48.06 | 172428 |
| 2021-08-19 | 34.72 | $47.33 | 271392 |
| 2021-08-18 | 36.87 | $49.00 | 290214 |
| 2021-08-17 | 38.18 | $49.97 | 280631 |
| 2021-08-16 | 39.94 | $51.24 | 178157 |
| 2021-08-13 | 40.17 | $51.41 | 207987 |
| 2021-08-12 | 41.76 | $52.56 | 326258 |
| 2021-08-11 | 46.11 | $55.46 | 417243 |
| 2021-08-10 | 43.97 | $54.34 | 365187 |
| 2021-08-09 | 41.11 | $52.90 | 425134 |
| 2021-08-06 | 40.73 | $52.71 | 524972 |
| 2021-08-05 | 33.97 | $49.53 | 302690 |
| 2021-08-04 | 30.46 | $48.05 | 224230 |
| 2021-08-03 | 30.25 | $47.96 | 393598 |
| 2021-08-02 | 32.42 | $50.02 | 310155 |
| 2021-07-30 | 32.44 | $50.04 | 294128 |
| 2021-07-29 | 34.14 | $51.63 | 269917 |
| 2021-07-28 | 35.22 | $52.60 | 313520 |
| 2021-07-27 | 35.81 | $53.14 | 282811 |
| 2021-07-26 | 37.50 | $54.65 | 280210 |
| 2021-07-23 | 32.68 | $52.23 | 344754 |
| 2021-07-22 | 33.91 | $53.43 | 337153 |
| 2021-07-21 | 37.38 | $56.54 | 309853 |
| 2021-07-20 | 32.80 | $54.36 | 234590 |
| 2021-07-19 | 29.91 | $53.07 | 372733 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-11.11
2026-07-16
Close Price
$10.90
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -11.11 | $10.90 | 1.0M |
| 2026-07-15 | -2.55 | $10.59 | 616800 |
| 2026-07-14 | -51.28 | $9.82 | 346200 |
| 2026-07-13 | -41.67 | $9.97 | 389982 |
| 2026-07-10 | -44.87 | $9.92 | 469100 |
| 2026-07-09 | -46.15 | $9.90 | 340000 |
| 2026-07-08 | -35.26 | $10.07 | 300500 |
| 2026-07-07 | -40.38 | $9.99 | 448213 |
| 2026-07-06 | -30.77 | $10.14 | 404734 |
| 2026-07-02 | -23.08 | $10.26 | 312448 |
| 2026-07-01 | -1.36 | $10.51 | 575639 |
| 2026-06-30 | -42.14 | $9.98 | 439200 |
| 2026-06-29 | -37.74 | $10.05 | 486500 |
| 2026-06-26 | -35.85 | $10.08 | 1.1M |
| 2026-06-25 | -75.47 | $9.45 | 391014 |
| 2026-06-24 | -56.60 | $9.75 | 361800 |
| 2026-06-23 | -52.20 | $9.82 | 374066 |
| 2026-06-22 | -81.76 | $9.35 | 459700 |
| 2026-06-18 | -58.37 | $9.36 | 1.2M |
| 2026-06-17 | -56.25 | $9.30 | 608100 |
| 2026-06-16 | -45.00 | $9.57 | 426211 |
| 2026-06-15 | -40.66 | $9.67 | 528917 |
| 2026-06-12 | -23.46 | $10.08 | 367800 |
| 2026-06-11 | -23.46 | $10.08 | 510719 |
| 2026-06-10 | -17.37 | $10.20 | 513700 |
| 2026-06-09 | -27.65 | $9.92 | 458427 |
| 2026-06-08 | -36.74 | $9.68 | 508328 |
| 2026-06-05 | -28.43 | $9.80 | 461923 |
| 2026-06-04 | -30.10 | $9.75 | 482700 |
| 2026-06-03 | -40.47 | $9.44 | 1.0M |
| 2026-06-02 | -3.68 | $10.54 | 665900 |
| 2026-06-01 | -0.74 | $10.33 | 648100 |
| 2026-05-29 | -15.57 | $9.72 | 717500 |
| 2026-05-28 | -11.07 | $9.83 | 377113 |
| 2026-05-27 | -1.76 | $9.89 | 605129 |
| 2026-05-26 | -2.59 | $9.54 | 407171 |
| 2026-05-22 | -8.67 | $9.24 | 412200 |
| 2026-05-21 | -12.99 | $9.00 | 456503 |
| 2026-05-20 | -35.71 | $8.65 | 425700 |
| 2026-05-19 | -48.05 | $8.46 | 411560 |
| 2026-05-18 | -55.19 | $8.35 | 372012 |
| 2026-05-15 | -58.44 | $8.30 | 311300 |
| 2026-05-14 | -57.79 | $8.31 | 508600 |
| 2026-05-13 | -52.60 | $8.39 | 503127 |
| 2026-05-12 | -72.73 | $8.08 | 580587 |
| 2026-05-11 | -59.76 | $8.19 | 2.6M |
| 2026-05-08 | -8.59 | $8.80 | 619266 |
| 2026-05-07 | -23.31 | $8.56 | 244920 |
| 2026-05-06 | -28.48 | $8.47 | 255300 |
| 2026-05-05 | -49.70 | $8.12 | 846000 |
| 2026-05-04 | -39.39 | $8.29 | 407500 |
| 2026-05-01 | -19.68 | $8.57 | 299640 |
| 2026-04-30 | -20.74 | $8.49 | 735002 |
| 2026-04-29 | -31.34 | $8.26 | 441900 |
| 2026-04-28 | -16.09 | $8.57 | 322700 |
| 2026-04-27 | -21.34 | $8.43 | 394340 |
| 2026-04-24 | -19.03 | $8.47 | 253800 |
| 2026-04-23 | -7.29 | $8.76 | 225600 |
| 2026-04-22 | -8.50 | $8.73 | 457923 |
| 2026-04-21 | -14.57 | $8.58 | 278037 |
| 2026-04-20 | -11.34 | $8.66 | 361200 |
| 2026-04-17 | -2.95 | $8.77 | 385225 |
| 2026-04-16 | -2.76 | $8.23 | 277929 |
| 2026-04-15 | -1.25 | $8.05 | 336103 |
| 2026-04-14 | -14.08 | $7.69 | 269800 |
| 2026-04-13 | -23.94 | $7.55 | 295314 |
| 2026-04-10 | -28.17 | $7.49 | 201961 |
| 2026-04-09 | -26.06 | $7.52 | 354193 |
| 2026-04-08 | -29.87 | $7.55 | 329532 |
| 2026-04-07 | -29.75 | $7.58 | 350666 |
| 2026-04-06 | -48.00 | $7.38 | 268703 |
| 2026-04-02 | -62.16 | $7.17 | 331400 |
| 2026-04-01 | -71.81 | $7.00 | 448915 |
| 2026-03-31 | -82.98 | $6.79 | 336900 |
| 2026-03-30 | -89.89 | $6.66 | 348349 |
| 2026-03-27 | -97.34 | $6.52 | 314900 |
| 2026-03-26 | -90.71 | $6.69 | 265927 |
| 2026-03-25 | -90.16 | $6.70 | 405843 |
| 2026-03-24 | -86.34 | $6.77 | 551500 |
| 2026-03-23 | -77.60 | $6.93 | 495229 |
| 2026-03-20 | -84.49 | $6.81 | 873531 |
| 2026-03-19 | -94.37 | $6.64 | 387304 |
| 2026-03-18 | -98.06 | $6.74 | 319512 |
| 2026-03-17 | -96.98 | $6.96 | 394800 |
| 2026-03-16 | -99.50 | $6.91 | 328900 |
| 2026-03-13 | -94.92 | $7.21 | 298500 |
| 2026-03-12 | -81.92 | $7.44 | 540500 |
| 2026-03-11 | -71.19 | $7.63 | 586688 |
| 2026-03-10 | -52.54 | $7.96 | 633510 |
| 2026-03-09 | -47.46 | $8.05 | 445255 |
| 2026-03-06 | -33.33 | $8.30 | 318300 |
| 2026-03-05 | -34.46 | $8.28 | 333911 |
| 2026-03-04 | -40.11 | $8.18 | 385721 |
| 2026-03-03 | -61.02 | $7.81 | 375528 |
| 2026-03-02 | -61.58 | $7.80 | 626200 |
| 2026-02-27 | -40.68 | $8.17 | 613200 |
| 2026-02-26 | -70.62 | $7.64 | 468900 |
| 2026-02-25 | -77.40 | $7.52 | 504731 |
| 2026-02-24 | -87.57 | $7.34 | 544422 |
| 2026-02-23 | -63.28 | $7.77 | 522541 |
| 2026-02-20 | -30.51 | $8.35 | 356800 |
| 2026-02-19 | -15.25 | $8.62 | 397715 |
| 2026-02-18 | -12.99 | $8.66 | 884400 |
| 2026-02-17 | -5.83 | $8.25 | 704200 |
| 2026-02-13 | -68.38 | $7.55 | 634931 |
| 2026-02-12 | -90.14 | $7.33 | 1.4M |
| 2026-02-11 | -81.02 | $7.50 | 620519 |
| 2026-02-10 | -68.38 | $7.68 | 558300 |
| 2026-02-09 | -87.50 | $7.42 | 348300 |
| 2026-02-06 | -93.80 | $7.63 | 443840 |
| 2026-02-05 | -79.41 | $7.83 | 338200 |
| 2026-02-04 | -68.53 | $8.00 | 627434 |
| 2026-02-03 | -90.53 | $7.73 | 472225 |
| 2026-02-02 | -74.11 | $8.06 | 486526 |
| 2026-01-30 | -92.12 | $7.71 | 517306 |
| 2026-01-29 | -97.24 | $7.61 | 256414 |
| 2026-01-28 | -97.76 | $7.72 | 273900 |
| 2026-01-27 | -95.52 | $7.77 | 221700 |
| 2026-01-26 | -91.03 | $7.87 | 256900 |
| 2026-01-23 | -87.44 | $7.95 | 479300 |
| 2026-01-22 | -87.89 | $7.94 | 365800 |
| 2026-01-21 | -95.52 | $7.77 | 489300 |
| 2026-01-20 | -96.68 | $7.86 | 364500 |
| 2026-01-16 | -98.78 | $8.28 | 346600 |
| 2026-01-15 | -93.75 | $8.40 | 255400 |
| 2026-01-14 | -95.45 | $8.39 | 214400 |
| 2026-01-13 | -91.84 | $8.48 | 315500 |
| 2026-01-12 | -92.35 | $8.47 | 233571 |
| 2026-01-09 | -92.11 | $8.53 | 261201 |
| 2026-01-08 | -78.95 | $8.78 | 254200 |
| 2026-01-07 | -78.95 | $8.78 | 729245 |
| 2026-01-06 | -97.78 | $8.96 | 487000 |
| 2026-01-05 | -59.54 | $9.50 | 464617 |
| 2026-01-02 | -71.03 | $9.25 | 359449 |
| 2025-12-31 | -47.50 | $9.52 | 370535 |
| 2025-12-30 | -31.79 | $9.73 | 542400 |
| 2025-12-29 | -26.01 | $9.83 | 488006 |
| 2025-12-26 | -27.75 | $9.80 | 292600 |
| 2025-12-24 | -34.68 | $9.68 | 297100 |
| 2025-12-23 | -28.32 | $9.79 | 647122 |
| 2025-12-22 | -34.21 | $9.63 | 646200 |
| 2025-12-19 | -29.02 | $9.63 | 1.3M |
| 2025-12-18 | -28.63 | $9.63 | 573118 |
| 2025-12-17 | -23.79 | $9.74 | 481412 |
| 2025-12-16 | -18.49 | $9.79 | 656738 |
| 2025-12-15 | -7.84 | $9.98 | 508700 |
| 2025-12-12 | -6.67 | $10.01 | 388816 |
| 2025-12-11 | -4.08 | $9.98 | 325800 |
| 2025-12-10 | -9.17 | $9.71 | 450130 |
| 2025-12-09 | -3.69 | $9.72 | 374123 |
| 2025-12-08 | -5.00 | $9.34 | 368600 |
| 2025-12-05 | -12.55 | $9.00 | 223914 |
| 2025-12-04 | -0.94 | $9.09 | 267924 |
| 2025-12-03 | -2.93 | $8.97 | 346200 |
| 2025-12-02 | -12.20 | $8.78 | 427500 |
| 2025-12-01 | -4.88 | $8.93 | 282240 |
| 2025-11-28 | -3.96 | $8.92 | 202849 |
| 2025-11-26 | -12.87 | $8.74 | 234100 |
| 2025-11-25 | -3.47 | $8.93 | 295600 |
| 2025-11-24 | -0.55 | $8.79 | 492313 |
| 2025-11-21 | -5.42 | $8.55 | 359400 |
| 2025-11-20 | -32.05 | $8.04 | 319353 |
| 2025-11-19 | -27.56 | $8.11 | 272518 |
| 2025-11-18 | -26.28 | $8.13 | 354159 |
| 2025-11-17 | -46.15 | $7.82 | 307329 |
| 2025-11-14 | -47.44 | $7.80 | 485700 |
| 2025-11-13 | -36.54 | $7.97 | 484832 |
| 2025-11-12 | -20.51 | $8.22 | 575944 |
| 2025-11-11 | -47.44 | $7.80 | 554818 |
| 2025-11-10 | -28.85 | $8.09 | 669000 |
| 2025-11-07 | -43.75 | $7.52 | 607000 |
| 2025-11-06 | -82.46 | $7.25 | 369900 |
| 2025-11-05 | -64.04 | $7.46 | 302800 |
| 2025-11-04 | -69.30 | $7.40 | 265805 |
| 2025-11-03 | -60.53 | $7.50 | 329900 |
| 2025-10-31 | -53.51 | $7.58 | 269600 |
| 2025-10-30 | -59.65 | $7.51 | 325179 |
| 2025-10-29 | -49.63 | $7.73 | 395120 |
| 2025-10-28 | -60.74 | $7.58 | 229500 |
| 2025-10-27 | -57.78 | $7.62 | 325700 |
| 2025-10-24 | -43.70 | $7.81 | 345234 |
| 2025-10-23 | -57.04 | $7.63 | 287433 |
| 2025-10-22 | -65.19 | $7.52 | 352300 |
| 2025-10-21 | -72.59 | $7.42 | 221300 |
| 2025-10-20 | -88.89 | $7.20 | 235210 |
| 2025-10-17 | -98.56 | $7.07 | 338200 |
| 2025-10-16 | -94.77 | $7.30 | 246500 |
| 2025-10-15 | -94.63 | $7.34 | 422863 |
| 2025-10-14 | -86.40 | $7.67 | 533249 |
| 2025-10-13 | -84.80 | $7.69 | 544478 |
| 2025-10-10 | -98.40 | $7.52 | 393617 |
| 2025-10-09 | -83.50 | $7.89 | 1.3M |
| 2025-10-08 | -68.80 | $7.89 | 382500 |
| 2025-10-07 | -59.85 | $7.93 | 781600 |
| 2025-10-06 | -59.85 | $7.93 | 275047 |
| 2025-10-03 | -49.64 | $8.07 | 303900 |
| 2025-10-02 | -67.15 | $7.83 | 271000 |
| 2025-10-01 | -32.65 | $8.27 | 355600 |
| 2025-09-30 | -31.88 | $8.24 | 219600 |
| 2025-09-29 | -23.43 | $8.34 | 242300 |
| 2025-09-26 | -22.95 | $8.33 | 278907 |
| 2025-09-25 | -36.22 | $8.08 | 263388 |
| 2025-09-24 | -36.22 | $8.08 | 236400 |
| 2025-09-23 | -44.32 | $7.93 | 280522 |
| 2025-09-22 | -47.03 | $7.88 | 464455 |
| 2025-09-19 | -18.52 | $8.40 | 1.3M |
| 2025-09-18 | -6.15 | $8.37 | 307615 |
| 2025-09-17 | -8.89 | $8.32 | 452141 |
| 2025-09-16 | -15.56 | $8.20 | 324900 |
| 2025-09-15 | -6.67 | $8.36 | 296418 |
| 2025-09-12 | -13.89 | $8.23 | 745126 |
| 2025-09-11 | -1.52 | $7.98 | 579400 |
| 2025-09-10 | -28.80 | $7.57 | 495147 |
| 2025-09-09 | -14.40 | $7.75 | 356693 |
| 2025-09-08 | -0.80 | $7.91 | 542231 |
| 2025-09-05 | -32.63 | $7.56 | 535500 |
| 2025-09-04 | -32.80 | $7.36 | 329887 |
| 2025-09-03 | -35.60 | $7.29 | 285800 |
| 2025-09-02 | -38.80 | $7.21 | 418835 |
| 2025-08-29 | -43.92 | $7.06 | 364530 |
| 2025-08-28 | -40.43 | $7.06 | 343815 |
| 2025-08-27 | -42.96 | $6.99 | 298500 |
| 2025-08-26 | -37.18 | $7.15 | 518846 |
| 2025-08-25 | -35.38 | $7.20 | 357438 |
| 2025-08-22 | -38.99 | $7.10 | 342758 |
| 2025-08-21 | -46.93 | $6.88 | 315956 |
| 2025-08-20 | -51.26 | $6.76 | 513234 |
| 2025-08-19 | -42.24 | $7.01 | 372548 |
| 2025-08-18 | -44.40 | $6.95 | 447909 |
| 2025-08-15 | -38.99 | $7.10 | 615700 |
| 2025-08-14 | -39.71 | $7.08 | 540800 |
| 2025-08-13 | -33.57 | $7.25 | 1.6M |
| 2025-08-12 | -48.38 | $6.84 | 1.8M |
| 2025-08-11 | -51.26 | $6.76 | 1.4M |
| 2025-08-08 | -59.57 | $6.53 | 3.2M |
| 2025-08-07 | -48.25 | $6.00 | 560445 |
| 2025-08-06 | -55.26 | $5.92 | 485579 |
| 2025-08-05 | -50.00 | $5.98 | 483700 |
| 2025-08-04 | -47.37 | $6.01 | 485172 |
| 2025-08-01 | -80.70 | $5.63 | 1.6M |
| 2025-07-31 | -63.64 | $5.99 | 933832 |
| 2025-07-30 | -84.72 | $5.94 | 590723 |
| 2025-07-29 | -86.15 | $5.99 | 364409 |
| 2025-07-28 | -47.69 | $6.24 | 291188 |
| 2025-07-25 | -32.31 | $6.34 | 301000 |
| 2025-07-24 | -7.69 | $6.50 | 464072 |
| 2025-07-23 | -5.26 | $6.44 | 509411 |
| 2025-07-22 | -44.44 | $6.20 | 307869 |
| 2025-07-21 | -44.78 | $6.14 | 212679 |
| 2025-07-18 | -43.28 | $6.15 | 257250 |
| 2025-07-17 | -31.34 | $6.23 | 489600 |
| 2025-07-16 | -49.25 | $6.11 | 337300 |
| 2025-07-15 | -58.21 | $6.05 | 280526 |
| 2025-07-14 | -22.97 | $6.34 | 314520 |
| 2025-07-11 | -72.41 | $6.09 | 443426 |
| 2025-07-10 | -80.99 | $6.04 | 482200 |
| 2025-07-09 | -84.51 | $5.99 | 423700 |
| 2025-07-08 | -79.58 | $6.06 | 507200 |
| 2025-07-07 | -87.32 | $5.95 | 650420 |
| 2025-07-03 | -73.24 | $6.15 | 209600 |
| 2025-07-02 | -74.65 | $6.13 | 369533 |
| 2025-07-01 | -73.94 | $6.14 | 404026 |
| 2025-06-30 | -64.79 | $6.27 | 357012 |
| 2025-06-27 | -57.04 | $6.38 | 516800 |
| 2025-06-26 | -63.38 | $6.29 | 402300 |
| 2025-06-25 | -85.21 | $5.98 | 866146 |
| 2025-06-24 | -84.51 | $5.99 | 522200 |
| 2025-06-23 | -64.79 | $6.27 | 962849 |
| 2025-06-20 | -91.54 | $6.00 | 1.7M |
| 2025-06-18 | -92.80 | $6.03 | 439648 |
| 2025-06-17 | -99.12 | $6.06 | 297142 |
| 2025-06-16 | -85.59 | $6.18 | 371258 |
| 2025-06-13 | -80.51 | $6.24 | 381257 |
| 2025-06-12 | -56.67 | $6.51 | 433006 |
| 2025-06-11 | -16.67 | $6.98 | 506809 |
| 2025-06-10 | -1.48 | $7.04 | 816342 |
| 2025-06-09 | -7.14 | $6.75 | 419900 |
| 2025-06-06 | -27.78 | $6.48 | 359601 |
| 2025-06-05 | -13.45 | $6.60 | 596896 |
| 2025-06-04 | -22.41 | $6.47 | 476400 |
| 2025-06-03 | -8.62 | $6.63 | 516921 |
| 2025-06-02 | -22.41 | $6.47 | 688000 |
| 2025-05-30 | -10.34 | $6.61 | 686040 |
| 2025-05-29 | -7.76 | $6.64 | 441800 |
| 2025-05-28 | -18.10 | $6.52 | 703115 |
| 2025-05-27 | -13.04 | $6.57 | 582607 |
| 2025-05-23 | -45.22 | $6.20 | 548000 |
| 2025-05-22 | -39.13 | $6.27 | 466292 |
| 2025-05-21 | -39.13 | $6.27 | 545625 |
| 2025-05-20 | -21.74 | $6.47 | 611300 |
| 2025-05-19 | -28.70 | $6.39 | 1.1M |
| 2025-05-16 | -42.61 | $6.23 | 791847 |
| 2025-05-15 | -26.09 | $6.42 | 546210 |
| 2025-05-14 | -50.43 | $6.14 | 689900 |
| 2025-05-13 | -60.87 | $6.02 | 982212 |
| 2025-05-12 | -75.65 | $5.85 | 734844 |
| 2025-05-09 | -33.91 | $6.33 | 1.1M |
| 2025-05-08 | -49.07 | $6.19 | 680908 |
| 2025-05-07 | -3.33 | $6.63 | 688600 |
| 2025-05-06 | -19.17 | $6.38 | 428013 |
| 2025-05-05 | -29.17 | $6.26 | 296000 |
| 2025-05-02 | -30.00 | $6.25 | 267508 |
| 2025-05-01 | -31.01 | $6.30 | 198519 |
| 2025-04-30 | -37.34 | $6.40 | 286300 |
| 2025-04-29 | -25.95 | $6.58 | 257023 |
| 2025-04-28 | -33.14 | $6.54 | 246400 |
| 2025-04-25 | -33.14 | $6.54 | 342400 |
| 2025-04-24 | -50.00 | $6.36 | 274603 |
| 2025-04-23 | -56.32 | $6.24 | 329900 |
| 2025-04-22 | -54.74 | $6.27 | 320827 |
| 2025-04-21 | -69.04 | $6.02 | 339723 |
| 2025-04-17 | -65.15 | $6.10 | 300501 |
| 2025-04-16 | -71.21 | $5.98 | 650923 |
| 2025-04-15 | -73.74 | $5.93 | 525000 |
| 2025-04-14 | -57.58 | $6.25 | 541700 |
| 2025-04-11 | -69.70 | $6.01 | 419847 |
| 2025-04-10 | -77.78 | $5.85 | 608850 |
| 2025-04-09 | -63.13 | $6.14 | 748200 |
| 2025-04-08 | -92.93 | $5.55 | 616308 |
| 2025-04-07 | -79.78 | $5.97 | 539307 |
| 2025-04-04 | -76.62 | $6.21 | 711327 |
| 2025-04-03 | -99.16 | $6.22 | 632800 |
| 2025-04-02 | -58.33 | $6.91 | 337177 |
| 2025-04-01 | -64.29 | $6.86 | 517600 |
| 2025-03-31 | -61.90 | $6.88 | 1.1M |
| 2025-03-28 | -70.59 | $6.84 | 511600 |
| 2025-03-27 | -55.29 | $6.97 | 476800 |
| 2025-03-26 | -30.59 | $7.18 | 425500 |
| 2025-03-25 | -57.14 | $6.98 | 437958 |
| 2025-03-24 | -79.84 | $6.84 | 737006 |
| 2025-03-21 | -54.48 | $7.20 | 1.3M |
| 2025-03-20 | -52.94 | $7.31 | 500443 |
| 2025-03-19 | -68.16 | $7.16 | 571200 |
| 2025-03-18 | -73.44 | $7.10 | 529700 |
| 2025-03-17 | -79.63 | $7.03 | 684500 |
| 2025-03-14 | -86.71 | $6.99 | 496600 |
| 2025-03-13 | -94.28 | $6.78 | 770723 |
| 2025-03-12 | -82.53 | $7.17 | 442311 |
| 2025-03-11 | -87.54 | $7.01 | 845627 |
| 2025-03-10 | -90.94 | $6.95 | 845217 |
| 2025-03-07 | -87.61 | $7.06 | 499865 |
| 2025-03-06 | -85.20 | $7.14 | 565615 |
| 2025-03-05 | -87.92 | $7.05 | 552635 |
| 2025-03-04 | -91.84 | $6.92 | 803100 |
| 2025-03-03 | -98.10 | $6.86 | 869608 |
| 2025-02-28 | -85.67 | $7.30 | 1.2M |
| 2025-02-27 | -95.10 | $7.02 | 1.3M |
| 2025-02-26 | -99.70 | $7.25 | 777803 |
| 2025-02-25 | -94.82 | $7.49 | 940300 |
| 2025-02-24 | -97.65 | $7.69 | 761000 |
| 2025-02-21 | -100.00 | $7.71 | 522502 |
| 2025-02-20 | -95.56 | $8.02 | 856881 |
| 2025-02-19 | -77.78 | $8.50 | 755100 |
| 2025-02-18 | -84.44 | $8.32 | 1.1M |
| 2025-02-14 | -97.84 | $8.79 | 1.3M |
| 2025-02-13 | -41.76 | $9.84 | 383717 |
| 2025-02-12 | -46.15 | $9.76 | 244754 |
| 2025-02-11 | -41.43 | $9.73 | 347418 |
| 2025-02-10 | -38.96 | $9.70 | 315440 |
| 2025-02-07 | -35.06 | $9.79 | 459700 |
| 2025-02-06 | -51.08 | $9.42 | 276036 |
| 2025-02-05 | -49.78 | $9.45 | 653100 |
| 2025-02-04 | -54.11 | $9.35 | 302800 |
| 2025-02-03 | -49.78 | $9.45 | 242000 |
| 2025-01-31 | -41.99 | $9.63 | 261724 |
| 2025-01-30 | -32.03 | $9.86 | 330114 |
| 2025-01-29 | -15.15 | $10.25 | 311716 |
| 2025-01-28 | -6.61 | $10.41 | 334626 |
| 2025-01-27 | -16.98 | $10.05 | 455176 |
| 2025-01-24 | -8.99 | $10.01 | 282700 |
| 2025-01-23 | -39.15 | $9.44 | 294711 |
| 2025-01-22 | -39.15 | $9.44 | 1.1M |
| 2025-01-21 | -62.96 | $8.99 | 318215 |
| 2025-01-17 | -68.25 | $8.89 | 310001 |
| 2025-01-16 | -58.73 | $9.07 | 387300 |
| 2025-01-15 | -66.67 | $8.92 | 372006 |
| 2025-01-14 | -66.14 | $8.93 | 398800 |
| 2025-01-13 | -91.53 | $8.45 | 393123 |
| 2025-01-10 | -85.42 | $8.95 | 473604 |
| 2025-01-08 | -91.96 | $9.15 | 476800 |
| 2025-01-07 | -53.57 | $9.58 | 409743 |
| 2025-01-06 | -17.95 | $9.97 | 639300 |
| 2025-01-03 | -28.21 | $9.85 | 548300 |
| 2025-01-02 | -17.09 | $9.98 | 320600 |
| 2024-12-31 | -14.42 | $9.90 | 383600 |
| 2024-12-30 | -48.08 | $9.55 | 691725 |
| 2024-12-27 | -60.58 | $9.42 | 349047 |
| 2024-12-26 | -48.08 | $9.55 | 403758 |
| 2024-12-24 | -59.82 | $9.38 | 145800 |
| 2024-12-23 | -62.50 | $9.35 | 487700 |
| 2024-12-20 | -60.71 | $9.37 | 1.3M |
| 2024-12-19 | -71.43 | $9.25 | 692100 |
| 2024-12-18 | -63.72 | $9.33 | 1.3M |
| 2024-12-17 | -26.96 | $9.74 | 762942 |
| 2024-12-16 | -25.00 | $9.76 | 504847 |
| 2024-12-13 | -30.17 | $9.70 | 465643 |
| 2024-12-12 | -11.21 | $9.92 | 687000 |
| 2024-12-11 | -44.81 | $9.34 | 444500 |
| 2024-12-10 | -22.65 | $9.62 | 404300 |
| 2024-12-09 | -22.10 | $9.63 | 572200 |
| 2024-12-06 | -35.36 | $9.39 | 639700 |
| 2024-12-05 | -47.31 | $9.15 | 407700 |
| 2024-12-04 | -39.78 | $9.29 | 344947 |
| 2024-12-03 | -37.43 | $9.33 | 438744 |
| 2024-12-02 | -16.75 | $9.71 | 409644 |
| 2024-11-29 | -31.94 | $9.42 | 205527 |
| 2024-11-27 | -27.86 | $9.47 | 835116 |
| 2024-11-26 | -43.28 | $9.16 | 592300 |
| 2024-11-25 | -36.32 | $9.30 | 1.2M |
| 2024-11-22 | -30.85 | $9.41 | 714710 |
| 2024-11-21 | -10.45 | $9.82 | 902232 |
| 2024-11-20 | -20.19 | $9.57 | 639800 |
| 2024-11-19 | -42.44 | $8.99 | 535426 |
| 2024-11-18 | -37.82 | $9.10 | 1.2M |
| 2024-11-15 | -31.51 | $9.25 | 765202 |
| 2024-11-14 | -20.17 | $9.52 | 1.1M |
| 2024-11-13 | -3.21 | $9.65 | 1.7M |
| 2024-11-12 | -50.00 | $8.48 | 1.4M |
| 2024-11-11 | -36.17 | $8.74 | 814069 |
| 2024-11-08 | -45.74 | $8.56 | 2.8M |
| 2024-11-07 | -44.90 | $8.35 | 1.0M |
| 2024-11-06 | -42.18 | $8.39 | 1.4M |
| 2024-11-05 | -4.85 | $8.52 | 628110 |
| 2024-11-04 | -32.32 | $8.21 | 521044 |
| 2024-11-01 | -31.63 | $8.21 | 413702 |
| 2024-10-31 | -44.55 | $8.10 | 813872 |
| 2024-10-30 | -27.72 | $8.27 | 435200 |
| 2024-10-29 | -40.54 | $8.20 | 533100 |
| 2024-10-28 | -44.62 | $8.26 | 849200 |
| 2024-10-25 | -57.69 | $8.09 | 538721 |
| 2024-10-24 | -54.62 | $8.13 | 517718 |
| 2024-10-23 | -70.77 | $7.92 | 939800 |
| 2024-10-22 | -57.65 | $7.86 | 776322 |
| 2024-10-21 | -67.05 | $7.66 | 528841 |
| 2024-10-18 | -35.23 | $8.22 | 569428 |
| 2024-10-17 | -48.17 | $8.07 | 1.1M |
| 2024-10-16 | -69.92 | $7.79 | 747643 |
| 2024-10-15 | -68.22 | $7.83 | 729116 |
| 2024-10-14 | -68.64 | $7.82 | 544800 |
| 2024-10-11 | -61.86 | $7.98 | 586604 |
| 2024-10-10 | -63.14 | $7.95 | 515600 |
| 2024-10-09 | -63.56 | $7.94 | 543300 |
| 2024-10-08 | -49.58 | $8.27 | 637600 |
| 2024-10-07 | -51.69 | $8.22 | 876302 |
| 2024-10-04 | -47.03 | $8.33 | 486738 |
| 2024-10-03 | -52.00 | $8.28 | 562700 |
| 2024-10-02 | -51.22 | $8.48 | 912400 |
| 2024-10-01 | -54.83 | $8.53 | 818074 |
| 2024-09-30 | -49.84 | $8.69 | 1.3M |
| 2024-09-27 | -68.13 | $8.17 | 1.4M |
| 2024-09-26 | -74.65 | $7.98 | 1.8M |
| 2024-09-25 | -90.42 | $7.42 | 4.1M |
| 2024-09-24 | -83.66 | $7.66 | 3.3M |
| 2024-09-23 | -89.41 | $7.85 | 3.9M |
| 2024-09-20 | -80.37 | $8.14 | 16.7M |
| 2024-09-19 | -57.01 | $8.89 | 1.8M |
| 2024-09-18 | -52.65 | $9.03 | 1.6M |
| 2024-09-17 | -57.63 | $8.87 | 1.1M |
| 2024-09-16 | -64.49 | $8.65 | 1.4M |
| 2024-09-13 | -63.24 | $8.69 | 884600 |
| 2024-09-12 | -76.95 | $8.25 | 954600 |
| 2024-09-11 | -85.36 | $7.98 | 1.2M |
| 2024-09-10 | -91.75 | $7.83 | 1.7M |
| 2024-09-09 | -96.52 | $7.95 | 4.0M |
| 2024-09-06 | -96.11 | $8.99 | 871438 |
| 2024-09-05 | -78.33 | $9.31 | 634700 |
| 2024-09-04 | -51.11 | $9.80 | 567700 |
| 2024-09-03 | -48.33 | $9.85 | 520700 |
| 2024-08-30 | -48.33 | $9.85 | 509323 |
| 2024-08-29 | -18.33 | $10.39 | 411725 |
| 2024-08-28 | -45.85 | $10.16 | 571000 |
| 2024-08-27 | -45.28 | $10.37 | 457817 |
| 2024-08-26 | -32.83 | $10.70 | 554203 |
| 2024-08-23 | -43.02 | $10.43 | 574652 |
| 2024-08-22 | -44.91 | $10.38 | 527603 |
| 2024-08-21 | -48.30 | $10.29 | 499300 |
| 2024-08-20 | -60.75 | $9.96 | 1.8M |
| 2024-08-19 | -52.08 | $10.19 | 853671 |
| 2024-08-16 | -63.40 | $9.89 | 623069 |
| 2024-08-15 | -75.47 | $9.57 | 932147 |
| 2024-08-14 | -85.28 | $9.31 | 1.0M |
| 2024-08-13 | -58.87 | $10.01 | 1.7M |
| 2024-08-12 | -96.23 | $9.02 | 1.1M |
| 2024-08-09 | -80.26 | $9.74 | 884064 |
| 2024-08-08 | -55.70 | $10.30 | 1.3M |
| 2024-08-07 | -49.12 | $10.45 | 741500 |
| 2024-08-06 | -68.86 | $10.00 | 674800 |
| 2024-08-05 | -58.47 | $10.12 | 1.0M |
| 2024-08-02 | -53.63 | $10.24 | 747929 |
| 2024-08-01 | -47.18 | $10.40 | 569924 |
| 2024-07-31 | -17.74 | $11.13 | 935000 |
| 2024-07-30 | -16.89 | $10.95 | 610758 |
| 2024-07-29 | -1.49 | $11.07 | 633600 |
| 2024-07-26 | -4.71 | $10.90 | 476200 |
| 2024-07-25 | -30.70 | $10.33 | 709100 |
| 2024-07-24 | -32.09 | $10.30 | 507220 |
| 2024-07-23 | -18.14 | $10.60 | 604820 |
| 2024-07-22 | -11.16 | $10.75 | 578829 |
| 2024-07-19 | -17.59 | $10.62 | 492632 |
| 2024-07-18 | -22.22 | $10.52 | 677846 |
| 2024-07-17 | -12.04 | $10.74 | 761845 |
| 2024-07-16 | -64.59 | $10.49 | 667857 |
| 2024-07-15 | -83.29 | $10.10 | 549641 |
| 2024-07-12 | -84.08 | $10.04 | 664529 |
| 2024-07-11 | -84.87 | $10.15 | 787680 |
| 2024-07-10 | -85.91 | $10.06 | 604386 |
| 2024-07-09 | -91.80 | $9.55 | 568837 |
| 2024-07-08 | -93.93 | $9.38 | 524781 |
| 2024-07-05 | -90.10 | $9.72 | 535114 |
| 2024-07-03 | -91.34 | $9.63 | 391088 |
| 2024-07-02 | -94.25 | $9.40 | 867689 |
| 2024-07-01 | -94.87 | $9.34 | 1.0M |
| 2024-06-28 | -91.58 | $9.66 | 1.4M |
| 2024-06-27 | -96.51 | $9.18 | 1.8M |
| 2024-06-26 | -96.04 | $9.60 | 1.5M |
| 2024-06-25 | -99.45 | $9.51 | 1.8M |
| 2024-06-24 | -90.68 | $10.31 | 2.3M |
| 2024-06-21 | -83.77 | $10.94 | 23.5M |
| 2024-06-20 | -90.24 | $10.35 | 2.5M |
| 2024-06-18 | -96.05 | $9.82 | 7.9M |
| 2024-06-17 | -96.44 | $10.19 | 8.6M |
| 2024-06-14 | -79.72 | $15.71 | 812672 |
| 2024-06-13 | -78.67 | $15.63 | 529212 |
| 2024-06-12 | -63.66 | $15.90 | 772393 |
| 2024-06-11 | -38.72 | $16.95 | 939802 |
| 2024-06-10 | -33.20 | $16.88 | 892055 |
| 2024-06-07 | -19.22 | $17.25 | 458109 |
| 2024-06-06 | -15.61 | $17.50 | 690890 |
| 2024-06-05 | -18.79 | $17.28 | 649698 |
| 2024-06-04 | -8.24 | $18.01 | 619006 |
| 2024-06-03 | -2.49 | $18.32 | 682120 |
| 2024-05-31 | -10.83 | $17.34 | 557268 |
| 2024-05-30 | -16.43 | $16.88 | 549253 |
| 2024-05-29 | -23.89 | $16.25 | 446657 |
| 2024-05-28 | -12.88 | $17.06 | 486895 |
| 2024-05-24 | -21.25 | $16.43 | 651652 |
| 2024-05-23 | -20.32 | $16.50 | 949262 |
| 2024-05-22 | -1.46 | $17.92 | 1.1M |
| 2024-05-21 | -5.06 | $16.50 | 1.0M |
| 2024-05-20 | -3.26 | $16.14 | 1.1M |
| 2024-05-17 | -11.74 | $15.61 | 993755 |
| 2024-05-16 | -5.70 | $15.96 | 854690 |
| 2024-05-15 | -18.60 | $15.15 | 1.5M |
| 2024-05-14 | -7.50 | $15.83 | 1.3M |
| 2024-05-13 | -6.78 | $15.23 | 1.6M |
| 2024-05-10 | -12.92 | $13.24 | 1.2M |
| 2024-05-09 | -0.26 | $13.73 | 956824 |
| 2024-05-08 | -0.29 | $13.28 | 721616 |
| 2024-05-07 | -1.70 | $12.76 | 535697 |
| 2024-05-06 | -1.12 | $12.52 | 460631 |
| 2024-05-03 | -3.41 | $11.85 | 384328 |
| 2024-05-02 | -10.70 | $11.54 | 366945 |
| 2024-05-01 | -50.42 | $11.05 | 389080 |
| 2024-04-30 | -68.49 | $10.62 | 455880 |
| 2024-04-29 | -55.46 | $10.93 | 375099 |
| 2024-04-26 | -59.66 | $10.83 | 322467 |
| 2024-04-25 | -42.75 | $11.33 | 552491 |
| 2024-04-24 | -36.08 | $11.50 | 316798 |
| 2024-04-23 | -33.33 | $11.57 | 530137 |
| 2024-04-22 | -57.65 | $10.95 | 332643 |
| 2024-04-19 | -58.82 | $10.92 | 305953 |
| 2024-04-18 | -77.61 | $10.60 | 628220 |
| 2024-04-17 | -88.89 | $10.25 | 444218 |
| 2024-04-16 | -95.61 | $10.02 | 564093 |
| 2024-04-15 | -99.02 | $10.25 | 494876 |
| 2024-04-12 | -93.45 | $10.58 | 444270 |
| 2024-04-11 | -80.34 | $10.96 | 399695 |
| 2024-04-10 | -84.14 | $10.85 | 565158 |
| 2024-04-09 | -92.89 | $11.33 | 330547 |
| 2024-04-08 | -96.21 | $11.26 | 439805 |
| 2024-04-05 | -90.86 | $11.50 | 335125 |
| 2024-04-04 | -81.03 | $11.71 | 416435 |
| 2024-04-03 | -81.03 | $11.71 | 523196 |
| 2024-04-02 | -88.72 | $11.56 | 554554 |
| 2024-04-01 | -85.22 | $11.84 | 461250 |
| 2024-03-28 | -70.94 | $12.13 | 539360 |
| 2024-03-27 | -63.05 | $12.29 | 637682 |
| 2024-03-26 | -81.77 | $11.91 | 453484 |
| 2024-03-25 | -66.50 | $12.22 | 569065 |
| 2024-03-22 | -98.98 | $11.63 | 494159 |
| 2024-03-21 | -64.17 | $12.37 | 543758 |
| 2024-03-20 | -22.99 | $13.14 | 499693 |
| 2024-03-19 | -27.81 | $13.05 | 607392 |
| 2024-03-18 | -35.83 | $12.90 | 758777 |
| 2024-03-15 | -78.10 | $12.23 | 9.0M |
| 2024-03-14 | -80.40 | $12.29 | 908367 |
| 2024-03-13 | -67.77 | $12.67 | 721664 |
| 2024-03-12 | -70.43 | $12.59 | 709727 |
| 2024-03-11 | -81.82 | $12.28 | 775280 |
| 2024-03-08 | -96.20 | $11.85 | 597305 |
| 2024-03-07 | -97.55 | $12.05 | 564407 |
| 2024-03-06 | -94.01 | $12.45 | 478513 |
| 2024-03-05 | -95.95 | $12.36 | 532957 |
| 2024-03-04 | -90.71 | $12.67 | 558360 |
| 2024-03-01 | -83.81 | $13.15 | 464569 |
| 2024-02-29 | -87.27 | $12.94 | 614695 |
| 2024-02-28 | -90.21 | $12.82 | 597366 |
| 2024-02-27 | -91.47 | $12.73 | 633549 |
| 2024-02-26 | -98.04 | $12.26 | 801600 |
| 2024-02-23 | -99.42 | $12.43 | 494289 |
| 2024-02-22 | -98.33 | $12.80 | 462850 |
| 2024-02-21 | -94.23 | $13.23 | 488571 |
| 2024-02-20 | -95.92 | $13.28 | 640007 |
| 2024-02-16 | -100.00 | $13.32 | 638785 |
| 2024-02-15 | -84.13 | $14.30 | 655969 |
| 2024-02-14 | -90.08 | $13.94 | 781961 |
| 2024-02-13 | -99.01 | $13.40 | 671926 |
| 2024-02-12 | -77.61 | $14.71 | 757987 |
| 2024-02-09 | -82.59 | $14.41 | 1.7M |
| 2024-02-08 | -66.38 | $17.04 | 431285 |
| 2024-02-07 | -67.69 | $17.01 | 650960 |
| 2024-02-06 | -65.34 | $17.63 | 334712 |
| 2024-02-05 | -67.15 | $17.58 | 340359 |
| 2024-02-02 | -48.38 | $18.10 | 321742 |
| 2024-02-01 | -39.71 | $18.34 | 303189 |
| 2024-01-31 | -48.74 | $18.09 | 334460 |
| 2024-01-30 | -40.97 | $18.37 | 241851 |
| 2024-01-29 | -39.93 | $18.40 | 262611 |
| 2024-01-26 | -38.54 | $18.44 | 296860 |
| 2024-01-25 | -29.86 | $18.69 | 381665 |
| 2024-01-24 | -72.57 | $17.46 | 454864 |
| 2024-01-23 | -30.56 | $18.67 | 385239 |
| 2024-01-22 | -31.60 | $18.64 | 421741 |
| 2024-01-19 | -73.68 | $17.67 | 409688 |
| 2024-01-18 | -84.74 | $17.32 | 258741 |
| 2024-01-17 | -90.38 | $17.08 | 356885 |
| 2024-01-16 | -95.52 | $17.13 | 366624 |
| 2024-01-12 | -87.18 | $18.25 | 290073 |
| 2024-01-11 | -62.18 | $18.29 | 397167 |
| 2024-01-10 | -37.59 | $19.32 | 276401 |
| 2024-01-09 | -44.42 | $19.02 | 492077 |
| 2024-01-08 | -41.23 | $19.16 | 343660 |
| 2024-01-05 | -49.33 | $18.77 | 427013 |
| 2024-01-04 | -51.55 | $18.48 | 263177 |
| 2024-01-03 | -52.24 | $18.41 | 332535 |
| 2024-01-02 | -36.33 | $19.19 | 281453 |
| 2023-12-29 | -36.89 | $18.79 | 347813 |
| 2023-12-28 | -37.23 | $18.77 | 192257 |
| 2023-12-27 | -41.14 | $18.51 | 197247 |
| 2023-12-26 | -41.38 | $18.33 | 226669 |
| 2023-12-22 | -42.16 | $18.28 | 380221 |
| 2023-12-21 | -26.96 | $19.25 | 340404 |
| 2023-12-20 | -34.48 | $18.77 | 620871 |
| 2023-12-19 | -5.49 | $20.62 | 415827 |
| 2023-12-18 | -25.08 | $19.37 | 741028 |
| 2023-12-15 | -6.84 | $20.53 | 6.8M |
| 2023-12-14 | -6.81 | $19.56 | 886699 |
| 2023-12-13 | -5.67 | $18.34 | 744738 |
| 2023-12-12 | -30.36 | $17.12 | 524586 |
| 2023-12-11 | -16.38 | $17.75 | 368205 |
| 2023-12-08 | -13.18 | $17.92 | 330147 |
| 2023-12-07 | -8.43 | $17.39 | 380529 |
| 2023-12-06 | -11.14 | $16.77 | 355390 |
| 2023-12-05 | -24.30 | $16.25 | 455306 |
| 2023-12-04 | -1.69 | $16.74 | 441745 |
| 2023-12-01 | -2.75 | $16.16 | 333350 |
| 2023-11-30 | -20.22 | $15.24 | 336912 |
| 2023-11-29 | -11.19 | $15.48 | 360737 |
| 2023-11-28 | -15.81 | $15.26 | 260482 |
| 2023-11-27 | -15.25 | $15.25 | 395204 |
| 2023-11-24 | -13.52 | $15.31 | 98418 |
| 2023-11-22 | -11.43 | $15.41 | 289399 |
| 2023-11-21 | -3.67 | $15.79 | 373378 |
| 2023-11-20 | -1.71 | $15.67 | 318866 |
| 2023-11-17 | -2.16 | $15.61 | 621936 |
| 2023-11-16 | -29.74 | $14.33 | 270929 |
| 2023-11-15 | -21.98 | $14.69 | 251776 |
| 2023-11-14 | -22.20 | $14.68 | 394976 |
| 2023-11-13 | -51.08 | $13.34 | 254061 |
| 2023-11-10 | -37.93 | $13.95 | 219644 |
| 2023-11-09 | -48.28 | $13.47 | 230929 |
| 2023-11-08 | -45.04 | $13.62 | 233460 |
| 2023-11-07 | -35.34 | $14.07 | 281539 |
| 2023-11-06 | -22.63 | $14.66 | 367001 |
| 2023-11-03 | -15.30 | $15.00 | 769227 |
| 2023-11-02 | -9.44 | $13.18 | 430891 |
| 2023-11-01 | -52.78 | $12.07 | 274752 |
| 2023-10-31 | -63.49 | $11.80 | 206221 |
| 2023-10-30 | -73.02 | $11.56 | 206993 |
| 2023-10-27 | -88.89 | $11.16 | 221283 |
| 2023-10-26 | -76.98 | $11.46 | 275177 |
| 2023-10-25 | -73.81 | $11.54 | 155315 |
| 2023-10-24 | -55.69 | $11.98 | 271708 |
| 2023-10-23 | -63.91 | $11.70 | 269682 |
| 2023-10-20 | -43.99 | $12.23 | 238309 |
| 2023-10-19 | -22.93 | $12.79 | 252366 |
| 2023-10-18 | -22.56 | $12.80 | 167273 |
| 2023-10-17 | -14.66 | $13.01 | 356595 |
| 2023-10-16 | -1.98 | $12.72 | 356569 |
| 2023-10-13 | -55.26 | $11.57 | 205303 |
| 2023-10-12 | -45.01 | $11.76 | 212782 |
| 2023-10-11 | -23.99 | $12.15 | 305598 |
| 2023-10-10 | -13.98 | $12.33 | 264076 |
| 2023-10-09 | -10.90 | $12.36 | 254252 |
| 2023-10-06 | -40.14 | $11.73 | 277216 |
| 2023-10-05 | -54.08 | $11.17 | 388066 |
| 2023-10-04 | -47.25 | $11.35 | 432936 |
| 2023-10-03 | -49.15 | $11.30 | 369926 |
| 2023-10-02 | -44.59 | $11.42 | 320378 |
| 2023-09-29 | -30.93 | $11.78 | 381856 |
| 2023-09-28 | -49.15 | $11.30 | 429301 |
| 2023-09-27 | -56.36 | $11.11 | 432337 |
| 2023-09-26 | -69.26 | $10.77 | 266903 |
| 2023-09-25 | -45.73 | $11.39 | 294652 |
| 2023-09-22 | -27.51 | $11.87 | 326854 |
| 2023-09-21 | -0.85 | $12.29 | 491650 |
| 2023-09-20 | -28.83 | $11.54 | 260062 |
| 2023-09-19 | -28.83 | $11.54 | 313870 |
| 2023-09-18 | -21.17 | $11.71 | 449836 |
| 2023-09-15 | -13.51 | $11.88 | 902156 |
| 2023-09-14 | -24.77 | $11.63 | 380542 |
| 2023-09-13 | -59.92 | $10.91 | 415340 |
| 2023-09-12 | -54.01 | $11.05 | 361084 |
| 2023-09-11 | -62.99 | $10.90 | 640721 |
| 2023-09-08 | -80.76 | $10.52 | 448989 |
| 2023-09-07 | -97.39 | $10.09 | 696907 |
| 2023-09-06 | -91.88 | $10.98 | 395376 |
| 2023-09-05 | -97.44 | $11.12 | 549916 |
| 2023-09-01 | -89.56 | $11.36 | 387167 |
| 2023-08-31 | -87.97 | $11.64 | 260041 |
| 2023-08-30 | -80.62 | $11.97 | 408971 |
| 2023-08-29 | -85.97 | $11.73 | 273463 |
| 2023-08-28 | -91.76 | $11.47 | 490599 |
| 2023-08-25 | -99.11 | $11.14 | 209264 |
| 2023-08-24 | -91.09 | $11.50 | 268828 |
| 2023-08-23 | -87.53 | $11.66 | 328284 |
| 2023-08-22 | -97.10 | $11.23 | 256353 |
| 2023-08-21 | -93.54 | $11.39 | 417260 |
| 2023-08-18 | -98.83 | $11.37 | 429728 |
| 2023-08-17 | -93.01 | $12.00 | 239440 |
| 2023-08-16 | -97.66 | $11.84 | 238091 |
| 2023-08-15 | -88.54 | $12.19 | 277490 |
| 2023-08-14 | -86.72 | $12.26 | 420157 |
| 2023-08-11 | -79.17 | $12.55 | 366370 |
| 2023-08-10 | -78.39 | $12.58 | 299448 |
| 2023-08-09 | -70.83 | $12.87 | 366513 |
| 2023-08-08 | -51.30 | $13.62 | 336631 |
| 2023-08-07 | -52.34 | $13.58 | 502021 |
| 2023-08-04 | -43.49 | $13.92 | 1.3M |
| 2023-08-03 | -78.97 | $12.28 | 443255 |
| 2023-08-02 | -79.49 | $12.10 | 297310 |
| 2023-08-01 | -59.09 | $12.58 | 257333 |
| 2023-07-31 | -57.69 | $12.62 | 455893 |
| 2023-07-28 | -36.36 | $13.23 | 201550 |
| 2023-07-27 | -46.50 | $12.94 | 259637 |
| 2023-07-26 | -28.66 | $13.37 | 237970 |
| 2023-07-25 | -41.82 | $12.89 | 302503 |
| 2023-07-24 | -31.34 | $13.11 | 203166 |
| 2023-07-21 | -24.94 | $13.28 | 229403 |
| 2023-07-20 | -21.91 | $13.40 | 305624 |
| 2023-07-19 | -9.07 | $13.91 | 360776 |
| 2023-07-18 | -2.35 | $13.63 | 327264 |
| 2023-07-17 | -22.87 | $12.83 | 373656 |
| 2023-07-14 | -20.12 | $12.92 | 462478 |
| 2023-07-13 | -14.02 | $13.12 | 374116 |
| 2023-07-12 | -20.12 | $12.92 | 445279 |
| 2023-07-11 | -2.78 | $13.10 | 485097 |
| 2023-07-10 | -15.28 | $12.74 | 464006 |
| 2023-07-07 | -14.44 | $12.73 | 1.0M |
| 2023-07-06 | -30.24 | $12.03 | 729566 |
| 2023-07-05 | -27.02 | $12.11 | 580986 |
| 2023-07-03 | -33.47 | $11.95 | 171337 |
| 2023-06-30 | -33.47 | $11.95 | 450764 |
| 2023-06-29 | -21.77 | $12.24 | 599572 |
| 2023-06-28 | -47.18 | $11.61 | 385158 |
| 2023-06-27 | -49.60 | $11.55 | 536188 |
| 2023-06-26 | -60.89 | $11.27 | 420183 |
| 2023-06-23 | -86.69 | $10.63 | 694285 |
| 2023-06-22 | -87.50 | $10.70 | 441084 |
| 2023-06-21 | -89.58 | $10.75 | 675550 |
| 2023-06-20 | -94.11 | $10.71 | 1.0M |
| 2023-06-16 | -76.88 | $11.49 | 904703 |
| 2023-06-15 | -68.23 | $11.81 | 490722 |
| 2023-06-14 | -65.47 | $11.91 | 383239 |
| 2023-06-13 | -62.02 | $12.05 | 380478 |
| 2023-06-12 | -68.29 | $11.83 | 254709 |
| 2023-06-09 | -65.44 | $11.97 | 302867 |
| 2023-06-08 | -61.34 | $12.43 | 468997 |
| 2023-06-07 | -64.84 | $12.62 | 772474 |
| 2023-06-06 | -87.50 | $11.53 | 770393 |
| 2023-06-05 | -95.67 | $11.44 | 473702 |
| 2023-06-02 | -92.57 | $11.64 | 340126 |
| 2023-06-01 | -96.13 | $11.41 | 505367 |
| 2023-05-31 | -99.38 | $11.31 | 929579 |
| 2023-05-30 | -97.00 | $11.78 | 573093 |
| 2023-05-26 | -94.29 | $12.10 | 547081 |
| 2023-05-25 | -97.04 | $11.96 | 669032 |
| 2023-05-24 | -94.52 | $12.65 | 545685 |
| 2023-05-23 | -99.82 | $12.90 | 349851 |
| 2023-05-22 | -97.78 | $13.22 | 457468 |
| 2023-05-19 | -99.81 | $13.38 | 343803 |
| 2023-05-18 | -88.12 | $13.99 | 461365 |
| 2023-05-17 | -87.55 | $14.02 | 428232 |
| 2023-05-16 | -99.81 | $13.38 | 363769 |
| 2023-05-15 | -89.52 | $14.32 | 394680 |
| 2023-05-12 | -95.97 | $14.00 | 404016 |
| 2023-05-11 | -97.61 | $14.29 | 468308 |
| 2023-05-10 | -89.07 | $14.87 | 528795 |
| 2023-05-09 | -61.93 | $16.11 | 727486 |
| 2023-05-08 | -80.35 | $15.28 | 505617 |
| 2023-05-05 | -85.24 | $15.06 | 635677 |
| 2023-05-04 | -94.12 | $14.66 | 672505 |
| 2023-05-03 | -94.35 | $16.73 | 300949 |
| 2023-05-02 | -69.56 | $17.30 | 354997 |
| 2023-05-01 | -40.43 | $17.97 | 330992 |
| 2023-04-28 | -52.61 | $17.69 | 605052 |
| 2023-04-27 | -66.52 | $17.37 | 446961 |
| 2023-04-26 | -83.62 | $16.96 | 284378 |
| 2023-04-25 | -61.98 | $17.40 | 287119 |
| 2023-04-24 | -12.46 | $18.52 | 193401 |
| 2023-04-21 | -14.63 | $18.36 | 361728 |
| 2023-04-20 | -18.97 | $18.20 | 197525 |
| 2023-04-19 | -10.02 | $18.53 | 286799 |
| 2023-04-18 | -14.36 | $18.37 | 220632 |
| 2023-04-17 | -12.73 | $18.43 | 152922 |
| 2023-04-14 | -27.64 | $17.88 | 230750 |
| 2023-04-13 | -13.28 | $18.41 | 361743 |
| 2023-04-12 | -30.62 | $17.77 | 499587 |
| 2023-04-11 | -2.92 | $18.54 | 341287 |
| 2023-04-10 | -4.90 | $18.22 | 398981 |
| 2023-04-06 | -42.37 | $17.59 | 249362 |
| 2023-04-05 | -70.99 | $17.00 | 239044 |
| 2023-04-04 | -68.88 | $17.13 | 299098 |
| 2023-04-03 | -69.90 | $17.21 | 394364 |
| 2023-03-31 | -69.67 | $17.58 | 333078 |
| 2023-03-30 | -77.92 | $16.95 | 259992 |
| 2023-03-29 | -78.05 | $16.94 | 332242 |
| 2023-03-28 | -82.51 | $16.63 | 271425 |
| 2023-03-27 | -84.49 | $16.48 | 402580 |
| 2023-03-24 | -95.56 | $15.64 | 443186 |
| 2023-03-23 | -94.98 | $16.19 | 458218 |
| 2023-03-22 | -97.49 | $15.96 | 311466 |
| 2023-03-21 | -90.17 | $16.63 | 430673 |
| 2023-03-20 | -98.24 | $15.93 | 479683 |
| 2023-03-17 | -97.70 | $16.00 | 896356 |
| 2023-03-16 | -94.37 | $16.39 | 490438 |
| 2023-03-15 | -91.39 | $16.74 | 493790 |
| 2023-03-14 | -98.19 | $16.59 | 646497 |
| 2023-03-13 | -99.44 | $16.85 | 697008 |
| 2023-03-10 | -93.04 | $18.30 | 485830 |
| 2023-03-09 | -81.26 | $19.46 | 604511 |
| 2023-03-08 | -63.08 | $21.25 | 279966 |
| 2023-03-07 | -65.62 | $21.00 | 445124 |
| 2023-03-06 | -62.16 | $21.34 | 426524 |
| 2023-03-03 | -48.65 | $22.67 | 290794 |
| 2023-03-02 | -48.86 | $22.65 | 303921 |
| 2023-03-01 | -46.42 | $22.89 | 398629 |
| 2023-02-28 | -51.80 | $22.36 | 708293 |
| 2023-02-27 | -46.76 | $22.77 | 566791 |
| 2023-02-24 | -37.79 | $23.67 | 653844 |
| 2023-02-23 | -28.41 | $24.61 | 578968 |
| 2023-02-22 | -35.65 | $23.85 | 1.0M |
| 2023-02-21 | -34.86 | $23.93 | 1.3M |
| 2023-02-17 | -3.20 | $27.13 | 2.8M |
| 2023-02-16 | -11.72 | $20.50 | 909599 |
| 2023-02-15 | -1.73 | $20.28 | 601560 |
| 2023-02-14 | -54.43 | $18.40 | 199762 |
| 2023-02-13 | -50.55 | $18.53 | 304938 |
| 2023-02-10 | -67.89 | $17.95 | 249524 |
| 2023-02-09 | -72.38 | $17.80 | 365709 |
| 2023-02-08 | -65.20 | $18.04 | 273055 |
| 2023-02-07 | -61.01 | $18.18 | 437260 |
| 2023-02-06 | -53.54 | $18.43 | 271181 |
| 2023-02-03 | -33.63 | $19.07 | 354380 |
| 2023-02-02 | -13.84 | $19.69 | 418155 |
| 2023-02-01 | -15.54 | $19.06 | 611946 |
| 2023-01-31 | -0.69 | $18.51 | 334761 |
| 2023-01-30 | -21.09 | $17.68 | 374292 |
| 2023-01-27 | -2.95 | $18.26 | 311743 |
| 2023-01-26 | -13.07 | $17.71 | 492995 |
| 2023-01-25 | -17.60 | $17.54 | 300331 |
| 2023-01-24 | -17.60 | $17.54 | 242378 |
| 2023-01-23 | -14.93 | $17.64 | 272989 |
| 2023-01-20 | -29.07 | $17.11 | 243117 |
| 2023-01-19 | -29.60 | $17.09 | 222938 |
| 2023-01-18 | -26.67 | $17.20 | 276566 |
| 2023-01-17 | -16.53 | $17.58 | 212620 |
| 2023-01-13 | -16.53 | $17.58 | 388216 |
| 2023-01-12 | -20.65 | $17.87 | 337702 |
| 2023-01-11 | -42.16 | $17.66 | 292770 |
| 2023-01-10 | -42.16 | $17.66 | 278477 |
| 2023-01-09 | -47.93 | $17.34 | 350156 |
| 2023-01-06 | -53.87 | $17.01 | 304663 |
| 2023-01-05 | -54.59 | $16.97 | 327995 |
| 2023-01-04 | -58.02 | $16.78 | 602391 |
| 2023-01-03 | -73.87 | $15.90 | 597919 |
| 2022-12-30 | -78.02 | $15.67 | 444408 |
| 2022-12-29 | -83.55 | $15.44 | 524790 |
| 2022-12-28 | -99.50 | $14.48 | 481777 |
| 2022-12-27 | -84.31 | $15.55 | 358716 |
| 2022-12-23 | -84.62 | $15.55 | 408880 |
| 2022-12-22 | -84.23 | $15.64 | 610078 |
| 2022-12-21 | -98.85 | $15.26 | 458405 |
| 2022-12-20 | -95.42 | $15.64 | 623305 |
| 2022-12-19 | -97.23 | $15.67 | 716480 |
| 2022-12-16 | -93.75 | $16.78 | 1.1M |
| 2022-12-15 | -98.32 | $17.04 | 442411 |
| 2022-12-14 | -74.71 | $18.33 | 493673 |
| 2022-12-13 | -73.07 | $18.54 | 489474 |
| 2022-12-12 | -69.90 | $18.70 | 512008 |
| 2022-12-09 | -86.68 | $17.87 | 324942 |
| 2022-12-08 | -89.58 | $17.72 | 323588 |
| 2022-12-07 | -95.56 | $17.41 | 502702 |
| 2022-12-06 | -90.43 | $17.92 | 737903 |
| 2022-12-05 | -73.32 | $18.76 | 439097 |
| 2022-12-02 | -63.75 | $19.23 | 407347 |
| 2022-12-01 | -51.32 | $19.84 | 420689 |
| 2022-11-30 | -54.61 | $19.96 | 817200 |
| 2022-11-29 | -67.36 | $19.48 | 2.0M |
| 2022-11-28 | -49.68 | $20.58 | 482016 |
| 2022-11-25 | -44.37 | $20.91 | 275230 |
| 2022-11-23 | -42.60 | $21.02 | 215167 |
| 2022-11-22 | -46.62 | $20.77 | 316908 |
| 2022-11-21 | -51.12 | $20.49 | 306221 |
| 2022-11-18 | -45.82 | $20.82 | 276287 |
| 2022-11-17 | -46.62 | $20.77 | 230732 |
| 2022-11-16 | -50.96 | $20.50 | 296357 |
| 2022-11-15 | -35.05 | $21.49 | 409524 |
| 2022-11-14 | -42.93 | $21.00 | 306215 |
| 2022-11-11 | -31.67 | $21.70 | 494527 |
| 2022-11-10 | -70.90 | $19.26 | 495251 |
| 2022-11-09 | -95.18 | $17.75 | 558441 |
| 2022-11-08 | -77.64 | $19.19 | 532847 |
| 2022-11-07 | -88.04 | $18.59 | 562566 |
| 2022-11-04 | -97.96 | $18.39 | 696683 |
| 2022-11-03 | -92.48 | $20.84 | 329541 |
| 2022-11-02 | -65.42 | $21.74 | 442618 |
| 2022-11-01 | -12.54 | $23.30 | 324052 |
| 2022-10-31 | -28.97 | $22.51 | 355660 |
| 2022-10-28 | -21.72 | $22.66 | 320528 |
| 2022-10-27 | -41.02 | $22.03 | 476653 |
| 2022-10-26 | -40.31 | $22.00 | 384987 |
| 2022-10-25 | -25.35 | $22.46 | 282683 |
| 2022-10-24 | -36.94 | $22.01 | 307409 |
| 2022-10-21 | -30.93 | $22.21 | 233406 |
| 2022-10-20 | -35.74 | $22.05 | 392979 |
| 2022-10-19 | -35.14 | $22.07 | 341747 |
| 2022-10-18 | -29.58 | $22.41 | 500479 |
| 2022-10-17 | -29.84 | $22.52 | 412672 |
| 2022-10-14 | -50.85 | $21.93 | 219319 |
| 2022-10-13 | -43.07 | $22.25 | 338401 |
| 2022-10-12 | -62.47 | $21.46 | 442778 |
| 2022-10-11 | -67.55 | $21.25 | 781206 |
| 2022-10-10 | -67.35 | $21.51 | 275717 |
| 2022-10-07 | -80.26 | $21.12 | 475532 |
| 2022-10-06 | -73.90 | $21.51 | 444280 |
| 2022-10-05 | -73.25 | $21.55 | 503501 |
| 2022-10-04 | -66.39 | $21.97 | 440817 |
| 2022-10-03 | -79.28 | $21.18 | 388258 |
| 2022-09-30 | -94.11 | $20.30 | 503496 |
| 2022-09-29 | -88.84 | $20.68 | 355935 |
| 2022-09-28 | -79.97 | $21.37 | 422758 |
| 2022-09-27 | -95.67 | $20.25 | 376761 |
| 2022-09-26 | -99.47 | $20.48 | 319660 |
| 2022-09-23 | -91.72 | $21.38 | 391932 |
| 2022-09-22 | -98.27 | $21.43 | 277946 |
| 2022-09-21 | -100.00 | $21.98 | 529541 |
| 2022-09-20 | -90.82 | $23.26 | 188902 |
| 2022-09-19 | -81.97 | $23.80 | 248339 |
| 2022-09-16 | -87.54 | $23.46 | 979060 |
| 2022-09-15 | -86.36 | $23.54 | 309927 |
| 2022-09-14 | -89.94 | $23.50 | 306817 |
| 2022-09-13 | -96.57 | $23.77 | 427482 |
| 2022-09-12 | -74.87 | $25.48 | 267331 |
| 2022-09-09 | -77.16 | $25.30 | 249912 |
| 2022-09-08 | -94.88 | $23.92 | 260624 |
| 2022-09-07 | -96.46 | $24.07 | 406955 |
| 2022-09-06 | -99.33 | $24.33 | 444762 |
| 2022-09-02 | -99.38 | $25.32 | 372415 |
| 2022-09-01 | -98.79 | $25.99 | 521532 |
| 2022-08-31 | -88.30 | $26.79 | 333744 |
| 2022-08-30 | -83.86 | $27.12 | 1.5M |
| 2022-08-29 | -82.65 | $27.21 | 339201 |
| 2022-08-26 | -77.14 | $27.62 | 397747 |
| 2022-08-25 | -65.97 | $28.45 | 341809 |
| 2022-08-24 | -79.29 | $27.46 | 427240 |
| 2022-08-23 | -95.16 | $26.28 | 272362 |
| 2022-08-22 | -96.77 | $26.16 | 369545 |
| 2022-08-19 | -91.29 | $28.27 | 254695 |
| 2022-08-18 | -83.57 | $28.70 | 248541 |
| 2022-08-17 | -78.37 | $28.99 | 266031 |
| 2022-08-16 | -40.31 | $31.11 | 261014 |
| 2022-08-15 | -42.64 | $30.98 | 307163 |
| 2022-08-12 | -51.62 | $30.48 | 349440 |
| 2022-08-11 | -51.80 | $30.47 | 444273 |
| 2022-08-10 | -60.95 | $29.96 | 268543 |
| 2022-08-09 | -70.29 | $29.44 | 362088 |
| 2022-08-08 | -56.10 | $30.23 | 466111 |
| 2022-08-05 | -79.44 | $28.93 | 551927 |
| 2022-08-04 | -3.86 | $33.15 | 233134 |
| 2022-08-03 | -8.52 | $32.59 | 269173 |
| 2022-08-02 | -28.42 | $31.60 | 182700 |
| 2022-08-01 | -37.87 | $31.13 | 276286 |
| 2022-07-29 | -50.14 | $30.52 | 307737 |
| 2022-07-28 | -22.19 | $31.91 | 151839 |
| 2022-07-27 | -23.40 | $31.85 | 171040 |
| 2022-07-26 | -40.09 | $31.02 | 189935 |
| 2022-07-25 | -14.95 | $32.27 | 159177 |
| 2022-07-22 | -14.15 | $32.31 | 184412 |
| 2022-07-21 | -3.96 | $32.65 | 179350 |
| 2022-07-20 | -4.60 | $32.56 | 187664 |
| 2022-07-19 | -10.03 | $31.20 | 289641 |
| 2022-07-18 | -37.29 | $29.95 | 239003 |
| 2022-07-15 | -44.55 | $29.65 | 160553 |
| 2022-07-14 | -66.51 | $28.76 | 163222 |
| 2022-07-13 | -55.02 | $29.24 | 171111 |
| 2022-07-12 | -61.17 | $29.15 | 216443 |
| 2022-07-11 | -84.49 | $28.43 | 296525 |
| 2022-07-08 | -76.91 | $29.26 | 183602 |
| 2022-07-07 | -76.43 | $29.58 | 212364 |
| 2022-07-06 | -85.56 | $28.72 | 248980 |
| 2022-07-05 | -78.12 | $29.43 | 446177 |
| 2022-07-01 | -80.00 | $29.47 | 251478 |
| 2022-06-30 | -84.60 | $29.12 | 202403 |
| 2022-06-29 | -85.77 | $29.12 | 449931 |
| 2022-06-28 | -76.29 | $30.31 | 274660 |
| 2022-06-27 | -74.28 | $30.56 | 286181 |
| 2022-06-24 | -72.51 | $30.78 | 951497 |
| 2022-06-23 | -89.33 | $28.72 | 297674 |
| 2022-06-22 | -89.01 | $28.76 | 242581 |
| 2022-06-21 | -93.67 | $28.25 | 331804 |
| 2022-06-17 | -94.45 | $28.21 | 624540 |
| 2022-06-16 | -98.58 | $28.10 | 451306 |
| 2022-06-15 | -92.35 | $30.72 | 351307 |
| 2022-06-14 | -95.75 | $30.28 | 302492 |
| 2022-06-13 | -96.92 | $30.39 | 851177 |
| 2022-06-10 | -97.96 | $33.07 | 312414 |
| 2022-06-09 | -73.44 | $34.50 | 258845 |
| 2022-06-08 | -62.65 | $35.70 | 296733 |
| 2022-06-07 | -52.49 | $36.76 | 357696 |
| 2022-06-06 | -55.40 | $36.26 | 335731 |
| 2022-06-03 | -53.85 | $36.44 | 218668 |
| 2022-06-02 | -39.59 | $38.09 | 308872 |
| 2022-06-01 | -35.26 | $38.59 | 1.7M |
| 2022-05-31 | -29.47 | $39.26 | 518366 |
| 2022-05-27 | -27.14 | $39.53 | 390169 |
| 2022-05-26 | -32.24 | $38.94 | 786058 |
| 2022-05-25 | -23.60 | $39.94 | 215677 |
| 2022-05-24 | -35.96 | $38.51 | 287074 |
| 2022-05-23 | -21.26 | $40.21 | 440889 |
| 2022-05-20 | -18.41 | $40.54 | 414034 |
| 2022-05-19 | -7.43 | $41.81 | 666530 |
| 2022-05-18 | -7.69 | $41.07 | 1.0M |
| 2022-05-17 | -1.80 | $40.39 | 602392 |
| 2022-05-16 | -46.58 | $35.86 | 482501 |
| 2022-05-13 | -53.54 | $35.24 | 297752 |
| 2022-05-12 | -68.13 | $33.94 | 597375 |
| 2022-05-11 | -91.81 | $31.83 | 385179 |
| 2022-05-10 | -85.41 | $32.40 | 503572 |
| 2022-05-09 | -96.52 | $31.41 | 532752 |
| 2022-05-06 | -90.87 | $32.45 | 658238 |
| 2022-05-05 | -88.69 | $32.95 | 811425 |
| 2022-05-04 | -62.06 | $35.07 | 430441 |
| 2022-05-03 | -84.06 | $33.65 | 260159 |
| 2022-05-02 | -87.30 | $33.34 | 313316 |
| 2022-04-29 | -94.44 | $32.63 | 272920 |
| 2022-04-28 | -86.82 | $33.44 | 287169 |
| 2022-04-27 | -98.22 | $32.80 | 510350 |
| 2022-04-26 | -99.90 | $34.00 | 379525 |
| 2022-04-25 | -85.53 | $35.79 | 372317 |
| 2022-04-22 | -96.50 | $35.48 | 375868 |
| 2022-04-21 | -93.40 | $36.81 | 299403 |
| 2022-04-20 | -80.29 | $38.12 | 346704 |
| 2022-04-19 | -55.57 | $39.85 | 329263 |
| 2022-04-18 | -86.43 | $37.69 | 286055 |
| 2022-04-14 | -81.29 | $38.05 | 147759 |
| 2022-04-13 | -68.86 | $38.92 | 285193 |
| 2022-04-12 | -76.14 | $38.41 | 296553 |
| 2022-04-11 | -79.57 | $38.17 | 300896 |
| 2022-04-08 | -81.14 | $38.06 | 283319 |
| 2022-04-07 | -88.00 | $37.58 | 528889 |
| 2022-04-06 | -76.82 | $38.57 | 299056 |
| 2022-04-05 | -64.78 | $39.38 | 374487 |
| 2022-04-04 | -25.11 | $42.05 | 367572 |
| 2022-04-01 | -37.44 | $41.22 | 296344 |
| 2022-03-31 | -46.21 | $40.63 | 329960 |
| 2022-03-30 | -19.32 | $42.69 | 398784 |
| 2022-03-29 | -12.22 | $43.19 | 477318 |
| 2022-03-28 | -34.94 | $41.59 | 494481 |
| 2022-03-25 | -24.15 | $42.35 | 416049 |
| 2022-03-24 | -37.22 | $41.43 | 280284 |
| 2022-03-23 | -52.98 | $40.32 | 365900 |
| 2022-03-22 | -60.51 | $39.79 | 493102 |
| 2022-03-21 | -72.02 | $38.98 | 433691 |
| 2022-03-18 | -50.43 | $40.50 | 510875 |
| 2022-03-17 | -49.73 | $40.34 | 284715 |
| 2022-03-16 | -44.82 | $39.85 | 516610 |
| 2022-03-15 | -58.62 | $38.81 | 858830 |
| 2022-03-14 | -34.77 | $41.19 | 460586 |
| 2022-03-11 | -61.72 | $38.50 | 665811 |
| 2022-03-10 | -49.50 | $39.72 | 694127 |
| 2022-03-09 | -57.82 | $38.89 | 499849 |
| 2022-03-08 | -58.22 | $38.85 | 894167 |
| 2022-03-07 | -47.09 | $39.96 | 985347 |
| 2022-03-04 | -28.36 | $41.83 | 325157 |
| 2022-03-03 | -21.64 | $42.50 | 346948 |
| 2022-03-02 | -12.22 | $43.44 | 449264 |
| 2022-03-01 | -34.17 | $41.25 | 1.8M |
| 2022-02-28 | -32.16 | $41.45 | 522233 |
| 2022-02-25 | -38.08 | $40.86 | 339151 |
| 2022-02-24 | -36.07 | $41.06 | 402260 |
| 2022-02-23 | -46.39 | $40.03 | 677435 |
| 2022-02-22 | -71.04 | $37.57 | 408266 |
| 2022-02-18 | -58.69 | $38.50 | 389273 |
| 2022-02-17 | -69.08 | $37.41 | 496216 |
| 2022-02-16 | -63.94 | $37.95 | 1.5M |
| 2022-02-15 | 0.00 | $44.66 | 346653 |
| 2022-02-14 | -20.38 | $42.33 | 291742 |
| 2022-02-11 | -10.34 | $43.36 | 271153 |
| 2022-02-10 | -10.01 | $42.98 | 276971 |
| 2022-02-09 | -10.78 | $42.77 | 185374 |
| 2022-02-08 | -23.95 | $41.50 | 346471 |
| 2022-02-07 | -42.72 | $39.69 | 292155 |
| 2022-02-04 | -38.26 | $40.12 | 348008 |
| 2022-02-03 | -34.21 | $40.51 | 268810 |
| 2022-02-02 | -27.06 | $41.20 | 268239 |
| 2022-02-01 | -18.56 | $42.02 | 495557 |
| 2022-01-31 | -8.34 | $42.63 | 848191 |
| 2022-01-28 | -32.68 | $40.16 | 428478 |
| 2022-01-27 | -50.65 | $38.56 | 396832 |
| 2022-01-26 | -53.04 | $38.27 | 486179 |
| 2022-01-25 | -47.96 | $38.73 | 461608 |
| 2022-01-24 | -64.09 | $37.27 | 483943 |
| 2022-01-21 | -78.45 | $35.97 | 482488 |
| 2022-01-20 | -45.64 | $38.94 | 374150 |
| 2022-01-19 | -32.73 | $40.00 | 381445 |
| 2022-01-18 | -24.83 | $40.56 | 422463 |
| 2022-01-14 | -7.23 | $42.20 | 454657 |
| 2022-01-13 | -9.64 | $41.96 | 349989 |
| 2022-01-12 | -13.33 | $41.22 | 403889 |
| 2022-01-11 | -8.18 | $41.71 | 425715 |
| 2022-01-10 | -3.88 | $41.39 | 520086 |
| 2022-01-07 | -4.01 | $40.62 | 609947 |
| 2022-01-06 | -37.97 | $37.91 | 361489 |
| 2022-01-05 | -40.56 | $38.39 | 599002 |
| 2022-01-04 | -31.80 | $39.19 | 787109 |
| 2022-01-03 | -53.59 | $37.20 | 458143 |
| 2021-12-31 | -83.80 | $34.44 | 178108 |
| 2021-12-30 | -70.22 | $35.68 | 233487 |
| 2021-12-29 | -83.69 | $34.45 | 181340 |
| 2021-12-28 | -77.12 | $35.05 | 163451 |
| 2021-12-27 | -75.59 | $35.19 | 234942 |
| 2021-12-23 | -67.60 | $35.92 | 257702 |
| 2021-12-22 | -80.19 | $34.77 | 269290 |
| 2021-12-21 | -81.52 | $35.07 | 344056 |
| 2021-12-20 | -95.38 | $33.50 | 448677 |
| 2021-12-17 | -82.81 | $35.31 | 1.8M |
| 2021-12-16 | -95.36 | $34.08 | 563900 |
| 2021-12-15 | -93.70 | $34.33 | 713676 |
| 2021-12-14 | -99.32 | $35.39 | 525967 |
| 2021-12-13 | -87.12 | $37.09 | 345928 |
| 2021-12-10 | -72.55 | $39.07 | 221082 |
| 2021-12-09 | -74.25 | $38.84 | 311126 |
| 2021-12-08 | -66.81 | $39.99 | 355301 |
| 2021-12-07 | -61.10 | $40.79 | 797428 |
| 2021-12-06 | -70.87 | $39.75 | 597983 |
| 2021-12-03 | -80.15 | $38.55 | 435664 |
| 2021-12-02 | -89.49 | $37.04 | 539270 |
| 2021-12-01 | -99.44 | $35.44 | 555127 |
| 2021-11-30 | -90.46 | $38.61 | 1.8M |
| 2021-11-29 | -85.90 | $39.51 | 601096 |
| 2021-11-26 | -90.81 | $39.26 | 412382 |
| 2021-11-24 | -85.47 | $41.22 | 409303 |
| 2021-11-23 | -80.40 | $41.83 | 722285 |
| 2021-11-22 | -60.30 | $44.25 | 397609 |
| 2021-11-19 | -67.61 | $43.37 | 401707 |
| 2021-11-18 | -59.47 | $44.35 | 313056 |
| 2021-11-17 | -48.01 | $45.73 | 337925 |
| 2021-11-16 | -38.70 | $46.85 | 284182 |
| 2021-11-15 | -24.09 | $48.61 | 309369 |
| 2021-11-12 | -40.03 | $46.69 | 190054 |
| 2021-11-11 | -37.04 | $47.05 | 296418 |
| 2021-11-10 | -35.71 | $47.21 | 285967 |
| 2021-11-09 | -23.17 | $48.72 | 246094 |
| 2021-11-08 | -23.26 | $48.71 | 335785 |
| 2021-11-05 | -20.02 | $49.10 | 876957 |
| 2021-11-04 | -58.18 | $42.97 | 326558 |
| 2021-11-03 | -55.91 | $43.16 | 298966 |
| 2021-11-02 | -68.22 | $42.13 | 300464 |
| 2021-11-01 | -78.49 | $41.27 | 382093 |
| 2021-10-29 | -96.18 | $39.79 | 286455 |
| 2021-10-28 | -89.04 | $40.62 | 176261 |
| 2021-10-27 | -99.38 | $39.83 | 320321 |
| 2021-10-26 | -97.59 | $41.47 | 240516 |
| 2021-10-25 | -88.87 | $42.60 | 406355 |
| 2021-10-22 | -99.82 | $43.15 | 253086 |
| 2021-10-21 | -86.08 | $44.50 | 260338 |
| 2021-10-20 | -54.47 | $46.09 | 173841 |
| 2021-10-19 | -69.18 | $45.35 | 209902 |
| 2021-10-18 | -82.90 | $44.66 | 349103 |
| 2021-10-15 | -84.03 | $45.20 | 220810 |
| 2021-10-14 | -37.50 | $47.21 | 184992 |
| 2021-10-13 | -61.81 | $46.16 | 163270 |
| 2021-10-12 | -82.64 | $45.26 | 294130 |
| 2021-10-11 | -84.03 | $45.20 | 160704 |
| 2021-10-08 | -67.59 | $45.91 | 145676 |
| 2021-10-07 | -68.98 | $45.85 | 238845 |
| 2021-10-06 | -72.15 | $45.19 | 159988 |
| 2021-10-05 | -54.74 | $45.98 | 277878 |
| 2021-10-04 | -48.42 | $46.36 | 201099 |
| 2021-10-01 | -32.11 | $47.34 | 319655 |
| 2021-09-30 | -44.59 | $46.59 | 219796 |
| 2021-09-29 | -32.28 | $47.33 | 190064 |
| 2021-09-28 | -18.80 | $48.14 | 304538 |
| 2021-09-27 | -22.46 | $47.92 | 187243 |
| 2021-09-24 | -32.95 | $47.29 | 254136 |
| 2021-09-23 | -43.76 | $46.64 | 177864 |
| 2021-09-22 | -57.80 | $45.83 | 163545 |
| 2021-09-21 | -71.03 | $45.21 | 252208 |
| 2021-09-20 | -53.64 | $46.38 | 329608 |
| 2021-09-17 | -34.32 | $47.68 | 980692 |
| 2021-09-16 | -40.12 | $47.29 | 262665 |
| 2021-09-15 | -44.75 | $47.42 | 396360 |
| 2021-09-14 | -60.57 | $46.56 | 593868 |
| 2021-09-13 | -55.82 | $46.98 | 422026 |
| 2021-09-10 | -76.55 | $45.86 | 516351 |
| 2021-09-09 | -74.73 | $46.49 | 1.0M |
| 2021-09-08 | -92.64 | $44.20 | 370684 |
| 2021-09-07 | -97.86 | $44.59 | 400858 |
| 2021-09-03 | -97.95 | $45.53 | 265213 |
| 2021-09-02 | -87.98 | $46.96 | 215945 |
| 2021-09-01 | -84.88 | $47.28 | 399576 |
| 2021-08-31 | -82.46 | $47.53 | 573184 |
| 2021-08-30 | -80.91 | $47.69 | 152308 |
| 2021-08-27 | -75.58 | $48.24 | 299865 |
| 2021-08-26 | -91.67 | $46.58 | 384678 |
| 2021-08-25 | -96.84 | $47.16 | 471755 |
| 2021-08-24 | -80.04 | $48.70 | 353007 |
| 2021-08-23 | -73.17 | $49.33 | 202382 |
| 2021-08-20 | -87.02 | $48.06 | 172428 |
| 2021-08-19 | -94.98 | $47.33 | 271392 |
| 2021-08-18 | -78.66 | $49.00 | 290214 |
| 2021-08-17 | -73.55 | $49.97 | 280631 |
| 2021-08-16 | -61.89 | $51.24 | 178157 |
| 2021-08-13 | -60.33 | $51.41 | 207987 |
| 2021-08-12 | -49.77 | $52.56 | 326258 |
| 2021-08-11 | -25.13 | $55.46 | 417243 |
| 2021-08-10 | -41.58 | $54.34 | 365187 |
| 2021-08-09 | -62.49 | $52.90 | 425134 |
| 2021-08-06 | -65.14 | $52.71 | 524972 |
| 2021-08-05 | -84.86 | $49.53 | 302690 |
| 2021-08-04 | -94.04 | $48.05 | 224230 |
| 2021-08-03 | -94.84 | $47.96 | 393598 |
| 2021-08-02 | -96.33 | $50.02 | 310155 |
| 2021-07-30 | -96.35 | $50.04 | 294128 |
| 2021-07-29 | -99.94 | $51.63 | 269917 |
| 2021-07-28 | -94.13 | $52.60 | 313520 |
| 2021-07-27 | -90.83 | $53.14 | 282811 |
| 2021-07-26 | -81.60 | $54.65 | 280210 |
| 2021-07-23 | -96.39 | $52.23 | 344754 |
| 2021-07-22 | -95.17 | $53.43 | 337153 |
| 2021-07-21 | -74.85 | $56.54 | 309853 |
| 2021-07-20 | -89.09 | $54.36 | 234590 |
| 2021-07-19 | -97.52 | $53.07 | 372733 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.94
2026-07-16
Close Price
$10.90
Vol: 1.0M
Average Directional Index - Detailed Analysis
Minimum
7.05
Average
20.67
Maximum
41.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.94 | $10.90 | 1.0M |
| 2026-07-15 | 16.52 | $10.59 | 616800 |
| 2026-07-14 | 16.55 | $9.82 | 346200 |
| 2026-07-13 | 17.24 | $9.97 | 389982 |
| 2026-07-10 | 17.80 | $9.92 | 469100 |
| 2026-07-09 | 18.65 | $9.90 | 340000 |
| 2026-07-08 | 19.06 | $10.07 | 300500 |
| 2026-07-07 | 19.31 | $9.99 | 448213 |
| 2026-07-06 | 19.58 | $10.14 | 404734 |
| 2026-07-02 | 19.47 | $10.26 | 312448 |
| 2026-07-01 | 19.31 | $10.51 | 575639 |
| 2026-06-30 | 19.23 | $9.98 | 439200 |
| 2026-06-29 | 19.37 | $10.05 | 486500 |
| 2026-06-26 | 19.18 | $10.08 | 1.1M |
| 2026-06-25 | 19.26 | $9.45 | 391014 |
| 2026-06-24 | 19.73 | $9.75 | 361800 |
| 2026-06-23 | 19.75 | $9.82 | 374066 |
| 2026-06-22 | 19.99 | $9.35 | 459700 |
| 2026-06-18 | 20.77 | $9.36 | 1.2M |
| 2026-06-17 | 21.60 | $9.30 | 608100 |
| 2026-06-16 | 22.47 | $9.57 | 426211 |
| 2026-06-15 | 23.06 | $9.67 | 528917 |
| 2026-06-12 | 23.32 | $10.08 | 367800 |
| 2026-06-11 | 23.28 | $10.08 | 510719 |
| 2026-06-10 | 22.72 | $10.20 | 513700 |
| 2026-06-09 | 22.28 | $9.92 | 458427 |
| 2026-06-08 | 22.05 | $9.68 | 508328 |
| 2026-06-05 | 21.86 | $9.80 | 461923 |
| 2026-06-04 | 21.58 | $9.75 | 482700 |
| 2026-06-03 | 21.41 | $9.44 | 1.0M |
| 2026-06-02 | 21.24 | $10.54 | 665900 |
| 2026-06-01 | 19.88 | $10.33 | 648100 |
| 2026-05-29 | 18.66 | $9.72 | 717500 |
| 2026-05-28 | 17.78 | $9.83 | 377113 |
| 2026-05-27 | 16.69 | $9.89 | 605129 |
| 2026-05-26 | 15.68 | $9.54 | 407171 |
| 2026-05-22 | 14.93 | $9.24 | 412200 |
| 2026-05-21 | 14.34 | $9.00 | 456503 |
| 2026-05-20 | 14.10 | $8.65 | 425700 |
| 2026-05-19 | 14.27 | $8.46 | 411560 |
| 2026-05-18 | 14.35 | $8.35 | 372012 |
| 2026-05-15 | 14.83 | $8.30 | 311300 |
| 2026-05-14 | 15.43 | $8.31 | 508600 |
| 2026-05-13 | 16.03 | $8.39 | 503127 |
| 2026-05-12 | 16.79 | $8.08 | 580587 |
| 2026-05-11 | 17.51 | $8.19 | 2.6M |
| 2026-05-08 | 18.36 | $8.80 | 619266 |
| 2026-05-07 | 18.68 | $8.56 | 244920 |
| 2026-05-06 | 19.09 | $8.47 | 255300 |
| 2026-05-05 | 19.74 | $8.12 | 846000 |
| 2026-05-04 | 20.58 | $8.29 | 407500 |
| 2026-05-01 | 20.95 | $8.57 | 299640 |
| 2026-04-30 | 20.93 | $8.49 | 735002 |
| 2026-04-29 | 21.09 | $8.26 | 441900 |
| 2026-04-28 | 21.13 | $8.57 | 322700 |
| 2026-04-27 | 21.22 | $8.43 | 394340 |
| 2026-04-24 | 20.90 | $8.47 | 253800 |
| 2026-04-23 | 20.61 | $8.76 | 225600 |
| 2026-04-22 | 19.83 | $8.73 | 457923 |
| 2026-04-21 | 19.00 | $8.58 | 278037 |
| 2026-04-20 | 18.24 | $8.66 | 361200 |
| 2026-04-17 | 17.32 | $8.77 | 385225 |
| 2026-04-16 | 16.45 | $8.23 | 277929 |
| 2026-04-15 | 16.10 | $8.05 | 336103 |
| 2026-04-14 | 16.00 | $7.69 | 269800 |
| 2026-04-13 | 16.35 | $7.55 | 295314 |
| 2026-04-10 | 16.98 | $7.49 | 201961 |
| 2026-04-09 | 17.48 | $7.52 | 354193 |
| 2026-04-08 | 18.11 | $7.55 | 329532 |
| 2026-04-07 | 18.41 | $7.58 | 350666 |
| 2026-04-06 | 19.02 | $7.38 | 268703 |
| 2026-04-02 | 19.99 | $7.17 | 331400 |
| 2026-04-01 | 20.77 | $7.00 | 448915 |
| 2026-03-31 | 21.16 | $6.79 | 336900 |
| 2026-03-30 | 21.40 | $6.66 | 348349 |
| 2026-03-27 | 21.46 | $6.52 | 314900 |
| 2026-03-26 | 21.23 | $6.69 | 265927 |
| 2026-03-25 | 21.10 | $6.70 | 405843 |
| 2026-03-24 | 21.02 | $6.77 | 551500 |
| 2026-03-23 | 21.06 | $6.93 | 495229 |
| 2026-03-20 | 21.26 | $6.81 | 873531 |
| 2026-03-19 | 20.71 | $6.64 | 387304 |
| 2026-03-18 | 20.06 | $6.74 | 319512 |
| 2026-03-17 | 19.55 | $6.96 | 394800 |
| 2026-03-16 | 19.27 | $6.91 | 328900 |
| 2026-03-13 | 18.99 | $7.21 | 298500 |
| 2026-03-12 | 18.98 | $7.44 | 540500 |
| 2026-03-11 | 19.02 | $7.63 | 586688 |
| 2026-03-10 | 19.56 | $7.96 | 633510 |
| 2026-03-09 | 20.37 | $8.05 | 445255 |
| 2026-03-06 | 21.22 | $8.30 | 318300 |
| 2026-03-05 | 22.21 | $8.28 | 333911 |
| 2026-03-04 | 23.19 | $8.18 | 385721 |
| 2026-03-03 | 24.40 | $7.81 | 375528 |
| 2026-03-02 | 25.14 | $7.80 | 626200 |
| 2026-02-27 | 26.19 | $8.17 | 613200 |
| 2026-02-26 | 27.30 | $7.64 | 468900 |
| 2026-02-25 | 27.64 | $7.52 | 504731 |
| 2026-02-24 | 27.91 | $7.34 | 544422 |
| 2026-02-23 | 28.20 | $7.77 | 522541 |
| 2026-02-20 | 29.01 | $8.35 | 356800 |
| 2026-02-19 | 30.51 | $8.62 | 397715 |
| 2026-02-18 | 31.61 | $8.66 | 884400 |
| 2026-02-17 | 32.77 | $8.25 | 704200 |
| 2026-02-13 | 34.09 | $7.55 | 634931 |
| 2026-02-12 | 34.16 | $7.33 | 1.4M |
| 2026-02-11 | 34.34 | $7.50 | 620519 |
| 2026-02-10 | 33.80 | $7.68 | 558300 |
| 2026-02-09 | 33.51 | $7.42 | 348300 |
| 2026-02-06 | 33.11 | $7.63 | 443840 |
| 2026-02-05 | 33.19 | $7.83 | 338200 |
| 2026-02-04 | 33.20 | $8.00 | 627434 |
| 2026-02-03 | 33.38 | $7.73 | 472225 |
| 2026-02-02 | 33.57 | $8.06 | 486526 |
| 2026-01-30 | 33.83 | $7.71 | 517306 |
| 2026-01-29 | 33.03 | $7.61 | 256414 |
| 2026-01-28 | 32.19 | $7.72 | 273900 |
| 2026-01-27 | 31.46 | $7.77 | 221700 |
| 2026-01-26 | 30.70 | $7.87 | 256900 |
| 2026-01-23 | 30.02 | $7.95 | 479300 |
| 2026-01-22 | 29.31 | $7.94 | 365800 |
| 2026-01-21 | 28.61 | $7.77 | 489300 |
| 2026-01-20 | 27.87 | $7.86 | 364500 |
| 2026-01-16 | 27.22 | $8.28 | 346600 |
| 2026-01-15 | 27.08 | $8.40 | 255400 |
| 2026-01-14 | 27.08 | $8.39 | 214400 |
| 2026-01-13 | 26.99 | $8.48 | 315500 |
| 2026-01-12 | 26.99 | $8.47 | 233571 |
| 2026-01-09 | 26.89 | $8.53 | 261201 |
| 2026-01-08 | 27.03 | $8.78 | 254200 |
| 2026-01-07 | 27.43 | $8.78 | 729245 |
| 2026-01-06 | 27.85 | $8.96 | 487000 |
| 2026-01-05 | 29.15 | $9.50 | 464617 |
| 2026-01-02 | 30.31 | $9.25 | 359449 |
| 2025-12-31 | 31.44 | $9.52 | 370535 |
| 2025-12-30 | 32.07 | $9.73 | 542400 |
| 2025-12-29 | 32.11 | $9.83 | 488006 |
| 2025-12-26 | 32.21 | $9.80 | 292600 |
| 2025-12-24 | 32.38 | $9.68 | 297100 |
| 2025-12-23 | 32.55 | $9.79 | 647122 |
| 2025-12-22 | 32.75 | $9.63 | 646200 |
| 2025-12-19 | 33.01 | $9.63 | 1.3M |
| 2025-12-18 | 33.39 | $9.63 | 573118 |
| 2025-12-17 | 33.56 | $9.74 | 481412 |
| 2025-12-16 | 33.80 | $9.79 | 656738 |
| 2025-12-15 | 33.65 | $9.98 | 508700 |
| 2025-12-12 | 33.79 | $10.01 | 388816 |
| 2025-12-11 | 32.60 | $9.98 | 325800 |
| 2025-12-10 | 31.43 | $9.71 | 450130 |
| 2025-12-09 | 30.34 | $9.72 | 374123 |
| 2025-12-08 | 29.30 | $9.34 | 368600 |
| 2025-12-05 | 28.58 | $9.00 | 223914 |
| 2025-12-04 | 27.98 | $9.09 | 267924 |
| 2025-12-03 | 27.58 | $8.97 | 346200 |
| 2025-12-02 | 27.31 | $8.78 | 427500 |
| 2025-12-01 | 27.11 | $8.93 | 282240 |
| 2025-11-28 | 26.26 | $8.92 | 202849 |
| 2025-11-26 | 25.40 | $8.74 | 234100 |
| 2025-11-25 | 24.50 | $8.93 | 295600 |
| 2025-11-24 | 23.36 | $8.79 | 492313 |
| 2025-11-21 | 22.37 | $8.55 | 359400 |
| 2025-11-20 | 21.50 | $8.04 | 319353 |
| 2025-11-19 | 20.96 | $8.11 | 272518 |
| 2025-11-18 | 20.58 | $8.13 | 354159 |
| 2025-11-17 | 20.20 | $7.82 | 307329 |
| 2025-11-14 | 20.30 | $7.80 | 485700 |
| 2025-11-13 | 20.41 | $7.97 | 484832 |
| 2025-11-12 | 19.88 | $8.22 | 575944 |
| 2025-11-11 | 19.31 | $7.80 | 554818 |
| 2025-11-10 | 18.96 | $8.09 | 669000 |
| 2025-11-07 | 18.59 | $7.52 | 607000 |
| 2025-11-06 | 19.28 | $7.25 | 369900 |
| 2025-11-05 | 19.94 | $7.46 | 302800 |
| 2025-11-04 | 20.29 | $7.40 | 265805 |
| 2025-11-03 | 20.82 | $7.50 | 329900 |
| 2025-10-31 | 21.23 | $7.58 | 269600 |
| 2025-10-30 | 21.46 | $7.51 | 325179 |
| 2025-10-29 | 21.64 | $7.73 | 395120 |
| 2025-10-28 | 21.83 | $7.58 | 229500 |
| 2025-10-27 | 22.35 | $7.62 | 325700 |
| 2025-10-24 | 22.81 | $7.81 | 345234 |
| 2025-10-23 | 23.20 | $7.63 | 287433 |
| 2025-10-22 | 24.03 | $7.52 | 352300 |
| 2025-10-21 | 25.18 | $7.42 | 221300 |
| 2025-10-20 | 26.27 | $7.20 | 235210 |
| 2025-10-17 | 26.87 | $7.07 | 338200 |
| 2025-10-16 | 27.50 | $7.30 | 246500 |
| 2025-10-15 | 28.52 | $7.34 | 422863 |
| 2025-10-14 | 29.68 | $7.67 | 533249 |
| 2025-10-13 | 30.98 | $7.69 | 544478 |
| 2025-10-10 | 32.11 | $7.52 | 393617 |
| 2025-10-09 | 33.30 | $7.89 | 1.3M |
| 2025-10-08 | 34.56 | $7.89 | 382500 |
| 2025-10-07 | 35.54 | $7.93 | 781600 |
| 2025-10-06 | 36.57 | $7.93 | 275047 |
| 2025-10-03 | 37.17 | $8.07 | 303900 |
| 2025-10-02 | 37.89 | $7.83 | 271000 |
| 2025-10-01 | 38.64 | $8.27 | 355600 |
| 2025-09-30 | 38.63 | $8.24 | 219600 |
| 2025-09-29 | 38.30 | $8.34 | 242300 |
| 2025-09-26 | 37.95 | $8.33 | 278907 |
| 2025-09-25 | 37.64 | $8.08 | 263388 |
| 2025-09-24 | 37.53 | $8.08 | 236400 |
| 2025-09-23 | 37.46 | $7.93 | 280522 |
| 2025-09-22 | 37.37 | $7.88 | 464455 |
| 2025-09-19 | 37.29 | $8.40 | 1.3M |
| 2025-09-18 | 36.18 | $8.37 | 307615 |
| 2025-09-17 | 35.27 | $8.32 | 452141 |
| 2025-09-16 | 34.32 | $8.20 | 324900 |
| 2025-09-15 | 33.33 | $8.36 | 296418 |
| 2025-09-12 | 32.34 | $8.23 | 745126 |
| 2025-09-11 | 31.30 | $7.98 | 579400 |
| 2025-09-10 | 30.62 | $7.57 | 495147 |
| 2025-09-09 | 30.26 | $7.75 | 356693 |
| 2025-09-08 | 29.29 | $7.91 | 542231 |
| 2025-09-05 | 28.27 | $7.56 | 535500 |
| 2025-09-04 | 27.40 | $7.36 | 329887 |
| 2025-09-03 | 26.89 | $7.29 | 285800 |
| 2025-09-02 | 26.38 | $7.21 | 418835 |
| 2025-08-29 | 26.01 | $7.06 | 364530 |
| 2025-08-28 | 25.82 | $7.06 | 343815 |
| 2025-08-27 | 25.63 | $6.99 | 298500 |
| 2025-08-26 | 25.20 | $7.15 | 518846 |
| 2025-08-25 | 24.52 | $7.20 | 357438 |
| 2025-08-22 | 23.84 | $7.10 | 342758 |
| 2025-08-21 | 23.22 | $6.88 | 315956 |
| 2025-08-20 | 22.85 | $6.76 | 513234 |
| 2025-08-19 | 22.46 | $7.01 | 372548 |
| 2025-08-18 | 21.55 | $6.95 | 447909 |
| 2025-08-15 | 20.59 | $7.10 | 615700 |
| 2025-08-14 | 19.45 | $7.08 | 540800 |
| 2025-08-13 | 18.25 | $7.25 | 1.6M |
| 2025-08-12 | 16.99 | $6.84 | 1.8M |
| 2025-08-11 | 15.87 | $6.76 | 1.4M |
| 2025-08-08 | 14.69 | $6.53 | 3.2M |
| 2025-08-07 | 13.45 | $6.00 | 560445 |
| 2025-08-06 | 12.78 | $5.92 | 485579 |
| 2025-08-05 | 12.51 | $5.98 | 483700 |
| 2025-08-04 | 12.23 | $6.01 | 485172 |
| 2025-08-01 | 11.78 | $5.63 | 1.6M |
| 2025-07-31 | 11.01 | $5.99 | 933832 |
| 2025-07-30 | 10.71 | $5.94 | 590723 |
| 2025-07-29 | 10.77 | $5.99 | 364409 |
| 2025-07-28 | 11.21 | $6.24 | 291188 |
| 2025-07-25 | 11.30 | $6.34 | 301000 |
| 2025-07-24 | 10.92 | $6.50 | 464072 |
| 2025-07-23 | 10.48 | $6.44 | 509411 |
| 2025-07-22 | 10.21 | $6.20 | 307869 |
| 2025-07-21 | 10.61 | $6.14 | 212679 |
| 2025-07-18 | 11.00 | $6.15 | 257250 |
| 2025-07-17 | 11.37 | $6.23 | 489600 |
| 2025-07-16 | 11.83 | $6.11 | 337300 |
| 2025-07-15 | 12.44 | $6.05 | 280526 |
| 2025-07-14 | 13.00 | $6.34 | 314520 |
| 2025-07-11 | 13.62 | $6.09 | 443426 |
| 2025-07-10 | 13.72 | $6.04 | 482200 |
| 2025-07-09 | 13.81 | $5.99 | 423700 |
| 2025-07-08 | 13.81 | $6.06 | 507200 |
| 2025-07-07 | 13.82 | $5.95 | 650420 |
| 2025-07-03 | 13.69 | $6.15 | 209600 |
| 2025-07-02 | 13.83 | $6.13 | 369533 |
| 2025-07-01 | 14.06 | $6.14 | 404026 |
| 2025-06-30 | 14.38 | $6.27 | 357012 |
| 2025-06-27 | 14.98 | $6.38 | 516800 |
| 2025-06-26 | 15.57 | $6.29 | 402300 |
| 2025-06-25 | 15.97 | $5.98 | 866146 |
| 2025-06-24 | 15.79 | $5.99 | 522200 |
| 2025-06-23 | 15.69 | $6.27 | 962849 |
| 2025-06-20 | 15.45 | $6.00 | 1.7M |
| 2025-06-18 | 15.38 | $6.03 | 439648 |
| 2025-06-17 | 15.16 | $6.06 | 297142 |
| 2025-06-16 | 15.09 | $6.18 | 371258 |
| 2025-06-13 | 15.09 | $6.24 | 381257 |
| 2025-06-12 | 15.31 | $6.51 | 433006 |
| 2025-06-11 | 15.56 | $6.98 | 506809 |
| 2025-06-10 | 15.45 | $7.04 | 816342 |
| 2025-06-09 | 15.59 | $6.75 | 419900 |
| 2025-06-06 | 16.25 | $6.48 | 359601 |
| 2025-06-05 | 16.95 | $6.60 | 596896 |
| 2025-06-04 | 17.84 | $6.47 | 476400 |
| 2025-06-03 | 18.69 | $6.63 | 516921 |
| 2025-06-02 | 19.63 | $6.47 | 688000 |
| 2025-05-30 | 20.57 | $6.61 | 686040 |
| 2025-05-29 | 21.50 | $6.64 | 441800 |
| 2025-05-28 | 22.51 | $6.52 | 703115 |
| 2025-05-27 | 23.47 | $6.57 | 582607 |
| 2025-05-23 | 24.66 | $6.20 | 548000 |
| 2025-05-22 | 25.48 | $6.27 | 466292 |
| 2025-05-21 | 26.38 | $6.27 | 545625 |
| 2025-05-20 | 27.37 | $6.47 | 611300 |
| 2025-05-19 | 28.40 | $6.39 | 1.1M |
| 2025-05-16 | 29.26 | $6.23 | 791847 |
| 2025-05-15 | 30.42 | $6.42 | 546210 |
| 2025-05-14 | 31.18 | $6.14 | 689900 |
| 2025-05-13 | 31.43 | $6.02 | 982212 |
| 2025-05-12 | 31.58 | $5.85 | 734844 |
| 2025-05-09 | 31.87 | $6.33 | 1.1M |
| 2025-05-08 | 31.82 | $6.19 | 680908 |
| 2025-05-07 | 32.54 | $6.63 | 688600 |
| 2025-05-06 | 33.65 | $6.38 | 428013 |
| 2025-05-05 | 34.36 | $6.26 | 296000 |
| 2025-05-02 | 34.66 | $6.25 | 267508 |
| 2025-05-01 | 35.18 | $6.30 | 198519 |
| 2025-04-30 | 35.80 | $6.40 | 286300 |
| 2025-04-29 | 36.44 | $6.58 | 257023 |
| 2025-04-28 | 37.53 | $6.54 | 246400 |
| 2025-04-25 | 38.63 | $6.54 | 342400 |
| 2025-04-24 | 39.70 | $6.36 | 274603 |
| 2025-04-23 | 40.44 | $6.24 | 329900 |
| 2025-04-22 | 41.21 | $6.27 | 320827 |
| 2025-04-21 | 41.54 | $6.02 | 339723 |
| 2025-04-17 | 41.37 | $6.10 | 300501 |
| 2025-04-16 | 41.20 | $5.98 | 650923 |
| 2025-04-15 | 40.79 | $5.93 | 525000 |
| 2025-04-14 | 40.35 | $6.25 | 541700 |
| 2025-04-11 | 40.09 | $6.01 | 419847 |
| 2025-04-10 | 39.13 | $5.85 | 608850 |
| 2025-04-09 | 38.12 | $6.14 | 748200 |
| 2025-04-08 | 37.05 | $5.55 | 616308 |
| 2025-04-07 | 35.93 | $5.97 | 539307 |
| 2025-04-04 | 34.87 | $6.21 | 711327 |
| 2025-04-03 | 33.91 | $6.22 | 632800 |
| 2025-04-02 | 33.17 | $6.91 | 337177 |
| 2025-04-01 | 32.92 | $6.86 | 517600 |
| 2025-03-31 | 32.56 | $6.88 | 1.1M |
| 2025-03-28 | 32.19 | $6.84 | 511600 |
| 2025-03-27 | 31.97 | $6.97 | 476800 |
| 2025-03-26 | 31.86 | $7.18 | 425500 |
| 2025-03-25 | 31.90 | $6.98 | 437958 |
| 2025-03-24 | 31.60 | $6.84 | 737006 |
| 2025-03-21 | 31.27 | $7.20 | 1.3M |
| 2025-03-20 | 31.43 | $7.31 | 500443 |
| 2025-03-19 | 31.60 | $7.16 | 571200 |
| 2025-03-18 | 31.60 | $7.10 | 529700 |
| 2025-03-17 | 31.23 | $7.03 | 684500 |
| 2025-03-14 | 30.89 | $6.99 | 496600 |
| 2025-03-13 | 30.26 | $6.78 | 770723 |
| 2025-03-12 | 29.61 | $7.17 | 442311 |
| 2025-03-11 | 29.09 | $7.01 | 845627 |
| 2025-03-10 | 28.38 | $6.95 | 845217 |
| 2025-03-07 | 27.77 | $7.06 | 499865 |
| 2025-03-06 | 27.34 | $7.14 | 565615 |
| 2025-03-05 | 26.50 | $7.05 | 552635 |
| 2025-03-04 | 25.50 | $6.92 | 803100 |
| 2025-03-03 | 24.40 | $6.86 | 869608 |
| 2025-02-28 | 23.36 | $7.30 | 1.2M |
| 2025-02-27 | 22.35 | $7.02 | 1.3M |
| 2025-02-26 | 20.97 | $7.25 | 777803 |
| 2025-02-25 | 19.78 | $7.49 | 940300 |
| 2025-02-24 | 18.58 | $7.69 | 761000 |
| 2025-02-21 | 17.53 | $7.71 | 522502 |
| 2025-02-20 | 16.50 | $8.02 | 856881 |
| 2025-02-19 | 15.59 | $8.50 | 755100 |
| 2025-02-18 | 14.84 | $8.32 | 1.1M |
| 2025-02-14 | 14.04 | $8.79 | 1.3M |
| 2025-02-13 | 13.99 | $9.84 | 383717 |
| 2025-02-12 | 14.33 | $9.76 | 244754 |
| 2025-02-11 | 14.88 | $9.73 | 347418 |
| 2025-02-10 | 15.40 | $9.70 | 315440 |
| 2025-02-07 | 15.63 | $9.79 | 459700 |
| 2025-02-06 | 16.03 | $9.42 | 276036 |
| 2025-02-05 | 16.83 | $9.45 | 653100 |
| 2025-02-04 | 17.67 | $9.35 | 302800 |
| 2025-02-03 | 18.46 | $9.45 | 242000 |
| 2025-01-31 | 19.19 | $9.63 | 261724 |
| 2025-01-30 | 19.53 | $9.86 | 330114 |
| 2025-01-29 | 19.66 | $10.25 | 311716 |
| 2025-01-28 | 19.17 | $10.41 | 334626 |
| 2025-01-27 | 18.71 | $10.05 | 455176 |
| 2025-01-24 | 18.37 | $10.01 | 282700 |
| 2025-01-23 | 18.44 | $9.44 | 294711 |
| 2025-01-22 | 19.18 | $9.44 | 1.1M |
| 2025-01-21 | 19.98 | $8.99 | 318215 |
| 2025-01-17 | 20.60 | $8.89 | 310001 |
| 2025-01-16 | 21.26 | $9.07 | 387300 |
| 2025-01-15 | 21.95 | $8.92 | 372006 |
| 2025-01-14 | 22.60 | $8.93 | 398800 |
| 2025-01-13 | 22.96 | $8.45 | 393123 |
| 2025-01-10 | 23.33 | $8.95 | 473604 |
| 2025-01-08 | 24.27 | $9.15 | 476800 |
| 2025-01-07 | 25.35 | $9.58 | 409743 |
| 2025-01-06 | 25.63 | $9.97 | 639300 |
| 2025-01-03 | 25.29 | $9.85 | 548300 |
| 2025-01-02 | 25.01 | $9.98 | 320600 |
| 2024-12-31 | 24.42 | $9.90 | 383600 |
| 2024-12-30 | 24.04 | $9.55 | 691725 |
| 2024-12-27 | 24.01 | $9.42 | 349047 |
| 2024-12-26 | 23.87 | $9.55 | 403758 |
| 2024-12-24 | 23.88 | $9.38 | 145800 |
| 2024-12-23 | 24.12 | $9.35 | 487700 |
| 2024-12-20 | 24.37 | $9.37 | 1.3M |
| 2024-12-19 | 24.64 | $9.25 | 692100 |
| 2024-12-18 | 24.77 | $9.33 | 1.3M |
| 2024-12-17 | 24.92 | $9.74 | 762942 |
| 2024-12-16 | 24.42 | $9.76 | 504847 |
| 2024-12-13 | 23.96 | $9.70 | 465643 |
| 2024-12-12 | 23.56 | $9.92 | 687000 |
| 2024-12-11 | 23.02 | $9.34 | 444500 |
| 2024-12-10 | 22.83 | $9.62 | 404300 |
| 2024-12-09 | 22.40 | $9.63 | 572200 |
| 2024-12-06 | 21.96 | $9.39 | 639700 |
| 2024-12-05 | 21.76 | $9.15 | 407700 |
| 2024-12-04 | 21.64 | $9.29 | 344947 |
| 2024-12-03 | 21.28 | $9.33 | 438744 |
| 2024-12-02 | 20.90 | $9.71 | 409644 |
| 2024-11-29 | 20.34 | $9.42 | 205527 |
| 2024-11-27 | 19.89 | $9.47 | 835116 |
| 2024-11-26 | 19.44 | $9.16 | 592300 |
| 2024-11-25 | 19.10 | $9.30 | 1.2M |
| 2024-11-22 | 18.32 | $9.41 | 714710 |
| 2024-11-21 | 17.48 | $9.82 | 902232 |
| 2024-11-20 | 16.50 | $9.57 | 639800 |
| 2024-11-19 | 15.65 | $8.99 | 535426 |
| 2024-11-18 | 15.23 | $9.10 | 1.2M |
| 2024-11-15 | 14.79 | $9.25 | 765202 |
| 2024-11-14 | 13.99 | $9.52 | 1.1M |
| 2024-11-13 | 12.77 | $9.65 | 1.7M |
| 2024-11-12 | 11.68 | $8.48 | 1.4M |
| 2024-11-11 | 11.43 | $8.74 | 814069 |
| 2024-11-08 | 10.65 | $8.56 | 2.8M |
| 2024-11-07 | 9.83 | $8.35 | 1.0M |
| 2024-11-06 | 9.89 | $8.39 | 1.4M |
| 2024-11-05 | 9.92 | $8.52 | 628110 |
| 2024-11-04 | 10.33 | $8.21 | 521044 |
| 2024-11-01 | 10.70 | $8.21 | 413702 |
| 2024-10-31 | 10.89 | $8.10 | 813872 |
| 2024-10-30 | 11.10 | $8.27 | 435200 |
| 2024-10-29 | 11.53 | $8.20 | 533100 |
| 2024-10-28 | 11.98 | $8.26 | 849200 |
| 2024-10-25 | 12.45 | $8.09 | 538721 |
| 2024-10-24 | 12.93 | $8.13 | 517718 |
| 2024-10-23 | 13.11 | $7.92 | 939800 |
| 2024-10-22 | 12.94 | $7.86 | 776322 |
| 2024-10-21 | 12.97 | $7.66 | 528841 |
| 2024-10-18 | 12.99 | $8.22 | 569428 |
| 2024-10-17 | 13.45 | $8.07 | 1.1M |
| 2024-10-16 | 13.40 | $7.79 | 747643 |
| 2024-10-15 | 13.54 | $7.83 | 729116 |
| 2024-10-14 | 13.63 | $7.82 | 544800 |
| 2024-10-11 | 13.83 | $7.98 | 586604 |
| 2024-10-10 | 13.96 | $7.95 | 515600 |
| 2024-10-09 | 13.84 | $7.94 | 543300 |
| 2024-10-08 | 13.98 | $8.27 | 637600 |
| 2024-10-07 | 14.05 | $8.22 | 876302 |
| 2024-10-04 | 14.25 | $8.33 | 486738 |
| 2024-10-03 | 14.56 | $8.28 | 562700 |
| 2024-10-02 | 14.72 | $8.48 | 912400 |
| 2024-10-01 | 15.03 | $8.53 | 818074 |
| 2024-09-30 | 15.38 | $8.69 | 1.3M |
| 2024-09-27 | 15.66 | $8.17 | 1.4M |
| 2024-09-26 | 15.70 | $7.98 | 1.8M |
| 2024-09-25 | 15.52 | $7.42 | 4.1M |
| 2024-09-24 | 14.89 | $7.66 | 3.3M |
| 2024-09-23 | 14.23 | $7.85 | 3.9M |
| 2024-09-20 | 13.82 | $8.14 | 16.7M |
| 2024-09-19 | 13.71 | $8.89 | 1.8M |
| 2024-09-18 | 14.21 | $9.03 | 1.6M |
| 2024-09-17 | 14.64 | $8.87 | 1.1M |
| 2024-09-16 | 14.89 | $8.65 | 1.4M |
| 2024-09-13 | 14.89 | $8.69 | 884600 |
| 2024-09-12 | 14.89 | $8.25 | 954600 |
| 2024-09-11 | 14.50 | $7.98 | 1.2M |
| 2024-09-10 | 13.58 | $7.83 | 1.7M |
| 2024-09-09 | 12.65 | $7.95 | 4.0M |
| 2024-09-06 | 11.83 | $8.99 | 871438 |
| 2024-09-05 | 11.67 | $9.31 | 634700 |
| 2024-09-04 | 11.79 | $9.80 | 567700 |
| 2024-09-03 | 12.32 | $9.85 | 520700 |
| 2024-08-30 | 12.52 | $9.85 | 509323 |
| 2024-08-29 | 12.83 | $10.39 | 411725 |
| 2024-08-28 | 13.30 | $10.16 | 571000 |
| 2024-08-27 | 13.56 | $10.37 | 457817 |
| 2024-08-26 | 14.03 | $10.70 | 554203 |
| 2024-08-23 | 14.64 | $10.43 | 574652 |
| 2024-08-22 | 15.40 | $10.38 | 527603 |
| 2024-08-21 | 16.05 | $10.29 | 499300 |
| 2024-08-20 | 16.60 | $9.96 | 1.8M |
| 2024-08-19 | 17.01 | $10.19 | 853671 |
| 2024-08-16 | 17.65 | $9.89 | 623069 |
| 2024-08-15 | 17.93 | $9.57 | 932147 |
| 2024-08-14 | 17.87 | $9.31 | 1.0M |
| 2024-08-13 | 17.96 | $10.01 | 1.7M |
| 2024-08-12 | 18.06 | $9.02 | 1.1M |
| 2024-08-09 | 17.51 | $9.74 | 884064 |
| 2024-08-08 | 17.17 | $10.30 | 1.3M |
| 2024-08-07 | 17.36 | $10.45 | 741500 |
| 2024-08-06 | 17.57 | $10.00 | 674800 |
| 2024-08-05 | 17.54 | $10.12 | 1.0M |
| 2024-08-02 | 17.51 | $10.24 | 747929 |
| 2024-08-01 | 17.90 | $10.40 | 569924 |
| 2024-07-31 | 18.61 | $11.13 | 935000 |
| 2024-07-30 | 19.43 | $10.95 | 610758 |
| 2024-07-29 | 20.42 | $11.07 | 633600 |
| 2024-07-26 | 21.26 | $10.90 | 476200 |
| 2024-07-25 | 22.03 | $10.33 | 709100 |
| 2024-07-24 | 22.50 | $10.30 | 507220 |
| 2024-07-23 | 23.00 | $10.60 | 604820 |
| 2024-07-22 | 23.72 | $10.75 | 578829 |
| 2024-07-19 | 24.44 | $10.62 | 492632 |
| 2024-07-18 | 25.18 | $10.52 | 677846 |
| 2024-07-17 | 26.01 | $10.74 | 761845 |
| 2024-07-16 | 26.76 | $10.49 | 667857 |
| 2024-07-15 | 27.35 | $10.10 | 549641 |
| 2024-07-12 | 27.83 | $10.04 | 664529 |
| 2024-07-11 | 28.30 | $10.15 | 787680 |
| 2024-07-10 | 28.89 | $10.06 | 604386 |
| 2024-07-09 | 29.13 | $9.55 | 568837 |
| 2024-07-08 | 29.05 | $9.38 | 524781 |
| 2024-07-05 | 29.06 | $9.72 | 535114 |
| 2024-07-03 | 28.87 | $9.63 | 391088 |
| 2024-07-02 | 28.67 | $9.40 | 867689 |
| 2024-07-01 | 28.22 | $9.34 | 1.0M |
| 2024-06-28 | 27.82 | $9.66 | 1.4M |
| 2024-06-27 | 27.39 | $9.18 | 1.8M |
| 2024-06-26 | 26.78 | $9.60 | 1.5M |
| 2024-06-25 | 26.25 | $9.51 | 1.8M |
| 2024-06-24 | 25.77 | $10.31 | 2.3M |
| 2024-06-21 | 25.49 | $10.94 | 23.5M |
| 2024-06-20 | 25.19 | $10.35 | 2.5M |
| 2024-06-18 | 24.54 | $9.82 | 7.9M |
| 2024-06-17 | 23.78 | $10.19 | 8.6M |
| 2024-06-14 | 23.09 | $15.71 | 812672 |
| 2024-06-13 | 24.01 | $15.63 | 529212 |
| 2024-06-12 | 25.08 | $15.90 | 772393 |
| 2024-06-11 | 25.97 | $16.95 | 939802 |
| 2024-06-10 | 26.42 | $16.88 | 892055 |
| 2024-06-07 | 26.90 | $17.25 | 458109 |
| 2024-06-06 | 26.99 | $17.50 | 690890 |
| 2024-06-05 | 27.12 | $17.28 | 649698 |
| 2024-06-04 | 26.84 | $18.01 | 619006 |
| 2024-06-03 | 25.99 | $18.32 | 682120 |
| 2024-05-31 | 25.13 | $17.34 | 557268 |
| 2024-05-30 | 24.51 | $16.88 | 549253 |
| 2024-05-29 | 24.02 | $16.25 | 446657 |
| 2024-05-28 | 23.73 | $17.06 | 486895 |
| 2024-05-24 | 22.94 | $16.43 | 651652 |
| 2024-05-23 | 22.35 | $16.50 | 949262 |
| 2024-05-22 | 21.54 | $17.92 | 1.1M |
| 2024-05-21 | 20.69 | $16.50 | 1.0M |
| 2024-05-20 | 20.26 | $16.14 | 1.1M |
| 2024-05-17 | 20.03 | $15.61 | 993755 |
| 2024-05-16 | 19.95 | $15.96 | 854690 |
| 2024-05-15 | 19.87 | $15.15 | 1.5M |
| 2024-05-14 | 19.84 | $15.83 | 1.3M |
| 2024-05-13 | 19.25 | $15.23 | 1.6M |
| 2024-05-10 | 18.91 | $13.24 | 1.2M |
| 2024-05-09 | 19.85 | $13.73 | 956824 |
| 2024-05-08 | 19.47 | $13.28 | 721616 |
| 2024-05-07 | 19.36 | $12.76 | 535697 |
| 2024-05-06 | 19.60 | $12.52 | 460631 |
| 2024-05-03 | 20.06 | $11.85 | 384328 |
| 2024-05-02 | 21.09 | $11.54 | 366945 |
| 2024-05-01 | 21.98 | $11.05 | 389080 |
| 2024-04-30 | 22.54 | $10.62 | 455880 |
| 2024-04-29 | 22.66 | $10.93 | 375099 |
| 2024-04-26 | 23.08 | $10.83 | 322467 |
| 2024-04-25 | 23.51 | $11.33 | 552491 |
| 2024-04-24 | 24.40 | $11.50 | 316798 |
| 2024-04-23 | 25.44 | $11.57 | 530137 |
| 2024-04-22 | 26.53 | $10.95 | 332643 |
| 2024-04-19 | 27.04 | $10.92 | 305953 |
| 2024-04-18 | 27.47 | $10.60 | 628220 |
| 2024-04-17 | 27.93 | $10.25 | 444218 |
| 2024-04-16 | 27.55 | $10.02 | 564093 |
| 2024-04-15 | 26.82 | $10.25 | 494876 |
| 2024-04-12 | 26.24 | $10.58 | 444270 |
| 2024-04-11 | 25.78 | $10.96 | 399695 |
| 2024-04-10 | 25.43 | $10.85 | 565158 |
| 2024-04-09 | 24.94 | $11.33 | 330547 |
| 2024-04-08 | 24.96 | $11.26 | 439805 |
| 2024-04-05 | 24.98 | $11.50 | 335125 |
| 2024-04-04 | 25.10 | $11.71 | 416435 |
| 2024-04-03 | 25.48 | $11.71 | 523196 |
| 2024-04-02 | 25.40 | $11.56 | 554554 |
| 2024-04-01 | 25.20 | $11.84 | 461250 |
| 2024-03-28 | 25.22 | $12.13 | 539360 |
| 2024-03-27 | 25.47 | $12.29 | 637682 |
| 2024-03-26 | 25.72 | $11.91 | 453484 |
| 2024-03-25 | 25.95 | $12.22 | 569065 |
| 2024-03-22 | 26.05 | $11.63 | 494159 |
| 2024-03-21 | 26.18 | $12.37 | 543758 |
| 2024-03-20 | 26.84 | $13.14 | 499693 |
| 2024-03-19 | 27.59 | $13.05 | 607392 |
| 2024-03-18 | 28.29 | $12.90 | 758777 |
| 2024-03-15 | 28.94 | $12.23 | 9.0M |
| 2024-03-14 | 29.14 | $12.29 | 908367 |
| 2024-03-13 | 29.44 | $12.67 | 721664 |
| 2024-03-12 | 29.84 | $12.59 | 709727 |
| 2024-03-11 | 29.83 | $12.28 | 775280 |
| 2024-03-08 | 29.77 | $11.85 | 597305 |
| 2024-03-07 | 29.69 | $12.05 | 564407 |
| 2024-03-06 | 29.72 | $12.45 | 478513 |
| 2024-03-05 | 30.00 | $12.36 | 532957 |
| 2024-03-04 | 30.18 | $12.67 | 558360 |
| 2024-03-01 | 30.46 | $13.15 | 464569 |
| 2024-02-29 | 30.46 | $12.94 | 614695 |
| 2024-02-28 | 30.47 | $12.82 | 597366 |
| 2024-02-27 | 30.11 | $12.73 | 633549 |
| 2024-02-26 | 29.58 | $12.26 | 801600 |
| 2024-02-23 | 28.76 | $12.43 | 494289 |
| 2024-02-22 | 27.99 | $12.80 | 462850 |
| 2024-02-21 | 27.27 | $13.23 | 488571 |
| 2024-02-20 | 26.57 | $13.28 | 640007 |
| 2024-02-16 | 25.88 | $13.32 | 638785 |
| 2024-02-15 | 25.25 | $14.30 | 655969 |
| 2024-02-14 | 24.80 | $13.94 | 781961 |
| 2024-02-13 | 23.96 | $13.40 | 671926 |
| 2024-02-12 | 23.01 | $14.71 | 757987 |
| 2024-02-09 | 22.20 | $14.41 | 1.7M |
| 2024-02-08 | 21.35 | $17.04 | 431285 |
| 2024-02-07 | 21.81 | $17.01 | 650960 |
| 2024-02-06 | 22.30 | $17.63 | 334712 |
| 2024-02-05 | 23.18 | $17.58 | 340359 |
| 2024-02-02 | 24.00 | $18.10 | 321742 |
| 2024-02-01 | 24.69 | $18.34 | 303189 |
| 2024-01-31 | 25.42 | $18.09 | 334460 |
| 2024-01-30 | 25.93 | $18.37 | 241851 |
| 2024-01-29 | 26.86 | $18.40 | 262611 |
| 2024-01-26 | 27.86 | $18.44 | 296860 |
| 2024-01-25 | 28.60 | $18.69 | 381665 |
| 2024-01-24 | 29.54 | $17.46 | 454864 |
| 2024-01-23 | 30.52 | $18.67 | 385239 |
| 2024-01-22 | 30.65 | $18.64 | 421741 |
| 2024-01-19 | 31.05 | $17.67 | 409688 |
| 2024-01-18 | 32.08 | $17.32 | 258741 |
| 2024-01-17 | 33.36 | $17.08 | 356885 |
| 2024-01-16 | 34.83 | $17.13 | 366624 |
| 2024-01-12 | 36.19 | $18.25 | 290073 |
| 2024-01-11 | 36.61 | $18.29 | 397167 |
| 2024-01-10 | 37.07 | $19.32 | 276401 |
| 2024-01-09 | 36.80 | $19.02 | 492077 |
| 2024-01-08 | 36.69 | $19.16 | 343660 |
| 2024-01-05 | 36.58 | $18.77 | 427013 |
| 2024-01-04 | 36.46 | $18.48 | 263177 |
| 2024-01-03 | 36.62 | $18.41 | 332535 |
| 2024-01-02 | 36.80 | $19.19 | 281453 |
| 2023-12-29 | 36.64 | $18.79 | 347813 |
| 2023-12-28 | 36.72 | $18.77 | 192257 |
| 2023-12-27 | 36.81 | $18.51 | 197247 |
| 2023-12-26 | 37.03 | $18.33 | 226669 |
| 2023-12-22 | 37.36 | $18.28 | 380221 |
| 2023-12-21 | 37.64 | $19.25 | 340404 |
| 2023-12-20 | 37.22 | $18.77 | 620871 |
| 2023-12-19 | 36.78 | $20.62 | 415827 |
| 2023-12-18 | 35.67 | $19.37 | 741028 |
| 2023-12-15 | 34.52 | $20.53 | 6.8M |
| 2023-12-14 | 33.31 | $19.56 | 886699 |
| 2023-12-13 | 32.27 | $18.34 | 744738 |
| 2023-12-12 | 31.69 | $17.12 | 524586 |
| 2023-12-11 | 31.38 | $17.75 | 368205 |
| 2023-12-08 | 30.19 | $17.92 | 330147 |
| 2023-12-07 | 28.94 | $17.39 | 380529 |
| 2023-12-06 | 27.91 | $16.77 | 355390 |
| 2023-12-05 | 27.09 | $16.25 | 455306 |
| 2023-12-04 | 26.23 | $16.74 | 441745 |
| 2023-12-01 | 25.49 | $16.16 | 333350 |
| 2023-11-30 | 24.97 | $15.24 | 336912 |
| 2023-11-29 | 24.64 | $15.48 | 360737 |
| 2023-11-28 | 24.37 | $15.26 | 260482 |
| 2023-11-27 | 24.29 | $15.25 | 395204 |
| 2023-11-24 | 23.86 | $15.31 | 98418 |
| 2023-11-22 | 23.08 | $15.41 | 289399 |
| 2023-11-21 | 22.26 | $15.79 | 373378 |
| 2023-11-20 | 21.40 | $15.67 | 318866 |
| 2023-11-17 | 20.59 | $15.61 | 621936 |
| 2023-11-16 | 19.74 | $14.33 | 270929 |
| 2023-11-15 | 19.33 | $14.69 | 251776 |
| 2023-11-14 | 18.32 | $14.68 | 394976 |
| 2023-11-13 | 17.28 | $13.34 | 254061 |
| 2023-11-10 | 16.64 | $13.95 | 219644 |
| 2023-11-09 | 15.93 | $13.47 | 230929 |
| 2023-11-08 | 15.27 | $13.62 | 233460 |
| 2023-11-07 | 14.47 | $14.07 | 281539 |
| 2023-11-06 | 13.18 | $14.66 | 367001 |
| 2023-11-03 | 11.45 | $15.00 | 769227 |
| 2023-11-02 | 9.63 | $13.18 | 430891 |
| 2023-11-01 | 8.78 | $12.07 | 274752 |
| 2023-10-31 | 8.71 | $11.80 | 206221 |
| 2023-10-30 | 8.80 | $11.56 | 206993 |
| 2023-10-27 | 9.16 | $11.16 | 221283 |
| 2023-10-26 | 9.56 | $11.46 | 275177 |
| 2023-10-25 | 9.99 | $11.54 | 155315 |
| 2023-10-24 | 10.22 | $11.98 | 271708 |
| 2023-10-23 | 10.23 | $11.70 | 269682 |
| 2023-10-20 | 10.28 | $12.23 | 238309 |
| 2023-10-19 | 9.84 | $12.79 | 252366 |
| 2023-10-18 | 9.09 | $12.80 | 167273 |
| 2023-10-17 | 8.44 | $13.01 | 356595 |
| 2023-10-16 | 7.75 | $12.72 | 356569 |
| 2023-10-13 | 7.45 | $11.57 | 205303 |
| 2023-10-12 | 7.83 | $11.76 | 212782 |
| 2023-10-11 | 8.07 | $12.15 | 305598 |
| 2023-10-10 | 7.85 | $12.33 | 264076 |
| 2023-10-09 | 7.40 | $12.36 | 254252 |
| 2023-10-06 | 7.05 | $11.73 | 277216 |
| 2023-10-05 | 7.24 | $11.17 | 388066 |
| 2023-10-04 | 7.44 | $11.35 | 432936 |
| 2023-10-03 | 7.81 | $11.30 | 369926 |
| 2023-10-02 | 8.20 | $11.42 | 320378 |
| 2023-09-29 | 8.40 | $11.78 | 381856 |
| 2023-09-28 | 8.39 | $11.30 | 429301 |
| 2023-09-27 | 8.76 | $11.11 | 432337 |
| 2023-09-26 | 8.99 | $10.77 | 266903 |
| 2023-09-25 | 9.23 | $11.39 | 294652 |
| 2023-09-22 | 9.52 | $11.87 | 326854 |
| 2023-09-21 | 9.21 | $12.29 | 491650 |
| 2023-09-20 | 9.11 | $11.54 | 260062 |
| 2023-09-19 | 9.47 | $11.54 | 313870 |
| 2023-09-18 | 9.83 | $11.71 | 449836 |
| 2023-09-15 | 10.21 | $11.88 | 902156 |
| 2023-09-14 | 10.32 | $11.63 | 380542 |
| 2023-09-13 | 10.81 | $10.91 | 415340 |
| 2023-09-12 | 10.92 | $11.05 | 361084 |
| 2023-09-11 | 11.05 | $10.90 | 640721 |
| 2023-09-08 | 11.29 | $10.52 | 448989 |
| 2023-09-07 | 10.63 | $10.09 | 696907 |
| 2023-09-06 | 9.98 | $10.98 | 395376 |
| 2023-09-05 | 9.87 | $11.12 | 549916 |
| 2023-09-01 | 10.07 | $11.36 | 387167 |
| 2023-08-31 | 10.27 | $11.64 | 260041 |
| 2023-08-30 | 10.57 | $11.97 | 408971 |
| 2023-08-29 | 10.89 | $11.73 | 273463 |
| 2023-08-28 | 11.39 | $11.47 | 490599 |
| 2023-08-25 | 11.69 | $11.14 | 209264 |
| 2023-08-24 | 12.01 | $11.50 | 268828 |
| 2023-08-23 | 12.58 | $11.66 | 328284 |
| 2023-08-22 | 13.18 | $11.23 | 256353 |
| 2023-08-21 | 13.67 | $11.39 | 417260 |
| 2023-08-18 | 14.19 | $11.37 | 429728 |
| 2023-08-17 | 14.90 | $12.00 | 239440 |
| 2023-08-16 | 15.39 | $11.84 | 238091 |
| 2023-08-15 | 15.81 | $12.19 | 277490 |
| 2023-08-14 | 16.22 | $12.26 | 420157 |
| 2023-08-11 | 16.65 | $12.55 | 366370 |
| 2023-08-10 | 16.56 | $12.58 | 299448 |
| 2023-08-09 | 16.46 | $12.87 | 366513 |
| 2023-08-08 | 16.25 | $13.62 | 336631 |
| 2023-08-07 | 15.72 | $13.58 | 502021 |
| 2023-08-04 | 14.93 | $13.92 | 1.3M |
| 2023-08-03 | 14.08 | $12.28 | 443255 |
| 2023-08-02 | 14.41 | $12.10 | 297310 |
| 2023-08-01 | 15.00 | $12.58 | 257333 |
| 2023-07-31 | 15.79 | $12.62 | 455893 |
| 2023-07-28 | 16.41 | $13.23 | 201550 |
| 2023-07-27 | 16.42 | $12.94 | 259637 |
| 2023-07-26 | 16.43 | $13.37 | 237970 |
| 2023-07-25 | 16.65 | $12.89 | 302503 |
| 2023-07-24 | 17.11 | $13.11 | 203166 |
| 2023-07-21 | 17.36 | $13.28 | 229403 |
| 2023-07-20 | 17.62 | $13.40 | 305624 |
| 2023-07-19 | 17.84 | $13.91 | 360776 |
| 2023-07-18 | 17.53 | $13.63 | 327264 |
| 2023-07-17 | 17.59 | $12.83 | 373656 |
| 2023-07-14 | 18.23 | $12.92 | 462478 |
| 2023-07-13 | 18.91 | $13.12 | 374116 |
| 2023-07-12 | 19.33 | $12.92 | 445279 |
| 2023-07-11 | 19.65 | $13.10 | 485097 |
| 2023-07-10 | 20.34 | $12.74 | 464006 |
| 2023-07-07 | 21.06 | $12.73 | 1.0M |
| 2023-07-06 | 21.84 | $12.03 | 729566 |
| 2023-07-05 | 22.38 | $12.11 | 580986 |
| 2023-07-03 | 22.93 | $11.95 | 171337 |
| 2023-06-30 | 23.75 | $11.95 | 450764 |
| 2023-06-29 | 24.71 | $12.24 | 599572 |
| 2023-06-28 | 25.62 | $11.61 | 385158 |
| 2023-06-27 | 25.97 | $11.55 | 536188 |
| 2023-06-26 | 26.34 | $11.27 | 420183 |
| 2023-06-23 | 26.46 | $10.63 | 694285 |
| 2023-06-22 | 25.81 | $10.70 | 441084 |
| 2023-06-21 | 25.17 | $10.75 | 675550 |
| 2023-06-20 | 24.51 | $10.71 | 1.0M |
| 2023-06-16 | 23.86 | $11.49 | 904703 |
| 2023-06-15 | 23.57 | $11.81 | 490722 |
| 2023-06-14 | 23.34 | $11.91 | 383239 |
| 2023-06-13 | 23.35 | $12.05 | 380478 |
| 2023-06-12 | 23.17 | $11.83 | 254709 |
| 2023-06-09 | 22.96 | $11.97 | 302867 |
| 2023-06-08 | 22.81 | $12.43 | 468997 |
| 2023-06-07 | 22.79 | $12.62 | 772474 |
| 2023-06-06 | 22.77 | $11.53 | 770393 |
| 2023-06-05 | 21.81 | $11.44 | 473702 |
| 2023-06-02 | 21.01 | $11.64 | 340126 |
| 2023-06-01 | 20.34 | $11.41 | 505367 |
| 2023-05-31 | 19.32 | $11.31 | 929579 |
| 2023-05-30 | 18.30 | $11.78 | 573093 |
| 2023-05-26 | 17.36 | $12.10 | 547081 |
| 2023-05-25 | 16.43 | $11.96 | 669032 |
| 2023-05-24 | 15.46 | $12.65 | 545685 |
| 2023-05-23 | 14.68 | $12.90 | 349851 |
| 2023-05-22 | 14.13 | $13.22 | 457468 |
| 2023-05-19 | 13.65 | $13.38 | 343803 |
| 2023-05-18 | 13.27 | $13.99 | 461365 |
| 2023-05-17 | 13.03 | $14.02 | 428232 |
| 2023-05-16 | 12.71 | $13.38 | 363769 |
| 2023-05-15 | 12.37 | $14.32 | 394680 |
| 2023-05-12 | 12.24 | $14.00 | 404016 |
| 2023-05-11 | 12.10 | $14.29 | 468308 |
| 2023-05-10 | 12.13 | $14.87 | 528795 |
| 2023-05-09 | 12.26 | $16.11 | 727486 |
| 2023-05-08 | 12.73 | $15.28 | 505617 |
| 2023-05-05 | 11.76 | $15.06 | 635677 |
| 2023-05-04 | 10.72 | $14.66 | 672505 |
| 2023-05-03 | 9.64 | $16.73 | 300949 |
| 2023-05-02 | 9.61 | $17.30 | 354997 |
| 2023-05-01 | 9.77 | $17.97 | 330992 |
| 2023-04-28 | 10.22 | $17.69 | 605052 |
| 2023-04-27 | 10.70 | $17.37 | 446961 |
| 2023-04-26 | 10.57 | $16.96 | 284378 |
| 2023-04-25 | 10.43 | $17.40 | 287119 |
| 2023-04-24 | 10.64 | $18.52 | 193401 |
| 2023-04-21 | 11.02 | $18.36 | 361728 |
| 2023-04-20 | 11.58 | $18.20 | 197525 |
| 2023-04-19 | 12.03 | $18.53 | 286799 |
| 2023-04-18 | 12.51 | $18.37 | 220632 |
| 2023-04-17 | 13.08 | $18.43 | 152922 |
| 2023-04-14 | 13.72 | $17.88 | 230750 |
| 2023-04-13 | 14.40 | $18.41 | 361743 |
| 2023-04-12 | 14.99 | $17.77 | 499587 |
| 2023-04-11 | 15.61 | $18.54 | 341287 |
| 2023-04-10 | 15.94 | $18.22 | 398981 |
| 2023-04-06 | 16.42 | $17.59 | 249362 |
| 2023-04-05 | 17.23 | $17.00 | 239044 |
| 2023-04-04 | 17.72 | $17.13 | 299098 |
| 2023-04-03 | 18.38 | $17.21 | 394364 |
| 2023-03-31 | 19.14 | $17.58 | 333078 |
| 2023-03-30 | 19.83 | $16.95 | 259992 |
| 2023-03-29 | 20.40 | $16.94 | 332242 |
| 2023-03-28 | 20.81 | $16.63 | 271425 |
| 2023-03-27 | 21.13 | $16.48 | 402580 |
| 2023-03-24 | 21.29 | $15.64 | 443186 |
| 2023-03-23 | 21.12 | $16.19 | 458218 |
| 2023-03-22 | 21.19 | $15.96 | 311466 |
| 2023-03-21 | 21.30 | $16.63 | 430673 |
| 2023-03-20 | 21.52 | $15.93 | 479683 |
| 2023-03-17 | 21.60 | $16.00 | 896356 |
| 2023-03-16 | 21.55 | $16.39 | 490438 |
| 2023-03-15 | 21.51 | $16.74 | 493790 |
| 2023-03-14 | 21.46 | $16.59 | 646497 |
| 2023-03-13 | 21.61 | $16.85 | 697008 |
| 2023-03-10 | 21.90 | $18.30 | 485830 |
| 2023-03-09 | 22.70 | $19.46 | 604511 |
| 2023-03-08 | 23.75 | $21.25 | 279966 |
| 2023-03-07 | 24.19 | $21.00 | 445124 |
| 2023-03-06 | 24.61 | $21.34 | 426524 |
| 2023-03-03 | 24.91 | $22.67 | 290794 |
| 2023-03-02 | 24.43 | $22.65 | 303921 |
| 2023-03-01 | 24.03 | $22.89 | 398629 |
| 2023-02-28 | 23.60 | $22.36 | 708293 |
| 2023-02-27 | 23.00 | $22.77 | 566791 |
| 2023-02-24 | 22.15 | $23.67 | 653844 |
| 2023-02-23 | 20.85 | $24.61 | 578968 |
| 2023-02-22 | 19.34 | $23.85 | 1.0M |
| 2023-02-21 | 17.80 | $23.93 | 1.3M |
| 2023-02-17 | 15.52 | $27.13 | 2.8M |
| 2023-02-16 | 13.12 | $20.50 | 909599 |
| 2023-02-15 | 12.18 | $20.28 | 601560 |
| 2023-02-14 | 11.48 | $18.40 | 199762 |
| 2023-02-13 | 11.84 | $18.53 | 304938 |
| 2023-02-10 | 12.22 | $17.95 | 249524 |
| 2023-02-09 | 12.84 | $17.80 | 365709 |
| 2023-02-08 | 13.51 | $18.04 | 273055 |
| 2023-02-07 | 14.02 | $18.18 | 437260 |
| 2023-02-06 | 14.53 | $18.43 | 271181 |
| 2023-02-03 | 14.81 | $19.07 | 354380 |
| 2023-02-02 | 14.67 | $19.69 | 418155 |
| 2023-02-01 | 14.00 | $19.06 | 611946 |
| 2023-01-31 | 13.62 | $18.51 | 334761 |
| 2023-01-30 | 13.89 | $17.68 | 374292 |
| 2023-01-27 | 14.48 | $18.26 | 311743 |
| 2023-01-26 | 14.95 | $17.71 | 492995 |
| 2023-01-25 | 15.70 | $17.54 | 300331 |
| 2023-01-24 | 16.33 | $17.54 | 242378 |
| 2023-01-23 | 17.02 | $17.64 | 272989 |
| 2023-01-20 | 17.75 | $17.11 | 243117 |
| 2023-01-19 | 18.17 | $17.09 | 222938 |
| 2023-01-18 | 18.56 | $17.20 | 276566 |
| 2023-01-17 | 19.16 | $17.58 | 212620 |
| 2023-01-13 | 19.59 | $17.58 | 388216 |
| 2023-01-12 | 20.11 | $17.87 | 337702 |
| 2023-01-11 | 20.90 | $17.66 | 292770 |
| 2023-01-10 | 21.57 | $17.66 | 278477 |
| 2023-01-09 | 22.11 | $17.34 | 350156 |
| 2023-01-06 | 22.68 | $17.01 | 304663 |
| 2023-01-05 | 22.99 | $16.97 | 327995 |
| 2023-01-04 | 23.16 | $16.78 | 602391 |
| 2023-01-03 | 23.31 | $15.90 | 597919 |
| 2022-12-30 | 23.01 | $15.67 | 444408 |
| 2022-12-29 | 22.26 | $15.44 | 524790 |
| 2022-12-28 | 21.44 | $14.48 | 481777 |
| 2022-12-27 | 20.57 | $15.55 | 358716 |
| 2022-12-23 | 19.80 | $15.55 | 408880 |
| 2022-12-22 | 19.14 | $15.64 | 610078 |
| 2022-12-21 | 18.38 | $15.26 | 458405 |
| 2022-12-20 | 17.77 | $15.64 | 623305 |
| 2022-12-19 | 17.19 | $15.67 | 716480 |
| 2022-12-16 | 16.62 | $16.78 | 1.1M |
| 2022-12-15 | 16.33 | $17.04 | 442411 |
| 2022-12-14 | 16.20 | $18.33 | 493673 |
| 2022-12-13 | 16.50 | $18.54 | 489474 |
| 2022-12-12 | 16.96 | $18.70 | 512008 |
| 2022-12-09 | 16.90 | $17.87 | 324942 |
| 2022-12-08 | 16.25 | $17.72 | 323588 |
| 2022-12-07 | 15.56 | $17.41 | 502702 |
| 2022-12-06 | 14.80 | $17.92 | 737903 |
| 2022-12-05 | 14.18 | $18.76 | 439097 |
| 2022-12-02 | 13.86 | $19.23 | 407347 |
| 2022-12-01 | 13.65 | $19.84 | 420689 |
| 2022-11-30 | 13.65 | $19.96 | 817200 |
| 2022-11-29 | 13.41 | $19.48 | 2.0M |
| 2022-11-28 | 13.16 | $20.58 | 482016 |
| 2022-11-25 | 13.58 | $20.91 | 275230 |
| 2022-11-23 | 14.17 | $21.02 | 215167 |
| 2022-11-22 | 14.86 | $20.77 | 316908 |
| 2022-11-21 | 15.41 | $20.49 | 306221 |
| 2022-11-18 | 15.99 | $20.82 | 276287 |
| 2022-11-17 | 16.82 | $20.77 | 230732 |
| 2022-11-16 | 17.31 | $20.50 | 296357 |
| 2022-11-15 | 17.93 | $21.49 | 409524 |
| 2022-11-14 | 18.67 | $21.00 | 306215 |
| 2022-11-11 | 19.54 | $21.70 | 494527 |
| 2022-11-10 | 20.46 | $19.26 | 495251 |
| 2022-11-09 | 20.21 | $17.75 | 558441 |
| 2022-11-08 | 19.70 | $19.19 | 532847 |
| 2022-11-07 | 19.55 | $18.59 | 562566 |
| 2022-11-04 | 18.65 | $18.39 | 696683 |
| 2022-11-03 | 17.83 | $20.84 | 329541 |
| 2022-11-02 | 17.91 | $21.74 | 442618 |
| 2022-11-01 | 18.62 | $23.30 | 324052 |
| 2022-10-31 | 19.06 | $22.51 | 355660 |
| 2022-10-28 | 19.96 | $22.66 | 320528 |
| 2022-10-27 | 20.93 | $22.03 | 476653 |
| 2022-10-26 | 21.69 | $22.00 | 384987 |
| 2022-10-25 | 22.56 | $22.46 | 282683 |
| 2022-10-24 | 23.44 | $22.01 | 307409 |
| 2022-10-21 | 24.20 | $22.21 | 233406 |
| 2022-10-20 | 24.99 | $22.05 | 392979 |
| 2022-10-19 | 25.59 | $22.07 | 341747 |
| 2022-10-18 | 26.41 | $22.41 | 500479 |
| 2022-10-17 | 27.44 | $22.52 | 412672 |
| 2022-10-14 | 28.37 | $21.93 | 219319 |
| 2022-10-13 | 29.03 | $22.25 | 338401 |
| 2022-10-12 | 29.58 | $21.46 | 442778 |
| 2022-10-11 | 29.69 | $21.25 | 781206 |
| 2022-10-10 | 29.83 | $21.51 | 275717 |
| 2022-10-07 | 29.99 | $21.12 | 475532 |
| 2022-10-06 | 29.95 | $21.51 | 444280 |
| 2022-10-05 | 30.06 | $21.55 | 503501 |
| 2022-10-04 | 30.16 | $21.97 | 440817 |
| 2022-10-03 | 30.29 | $21.18 | 388258 |
| 2022-09-30 | 30.03 | $20.30 | 503496 |
| 2022-09-29 | 29.64 | $20.68 | 355935 |
| 2022-09-28 | 29.02 | $21.37 | 422758 |
| 2022-09-27 | 28.43 | $20.25 | 376761 |
| 2022-09-26 | 27.47 | $20.48 | 319660 |
| 2022-09-23 | 26.58 | $21.38 | 391932 |
| 2022-09-22 | 25.71 | $21.43 | 277946 |
| 2022-09-21 | 24.93 | $21.98 | 529541 |
| 2022-09-20 | 24.28 | $23.26 | 188902 |
| 2022-09-19 | 23.94 | $23.80 | 248339 |
| 2022-09-16 | 23.60 | $23.46 | 979060 |
| 2022-09-15 | 23.02 | $23.54 | 309927 |
| 2022-09-14 | 22.46 | $23.50 | 306817 |
| 2022-09-13 | 21.85 | $23.77 | 427482 |
| 2022-09-12 | 21.47 | $25.48 | 267331 |
| 2022-09-09 | 21.51 | $25.30 | 249912 |
| 2022-09-08 | 21.22 | $23.92 | 260624 |
| 2022-09-07 | 20.34 | $24.07 | 406955 |
| 2022-09-06 | 19.48 | $24.33 | 444762 |
| 2022-09-02 | 18.71 | $25.32 | 372415 |
| 2022-09-01 | 18.17 | $25.99 | 521532 |
| 2022-08-31 | 17.80 | $26.79 | 333744 |
| 2022-08-30 | 17.66 | $27.12 | 1.5M |
| 2022-08-29 | 17.52 | $27.21 | 339201 |
| 2022-08-26 | 17.41 | $27.62 | 397747 |
| 2022-08-25 | 17.52 | $28.45 | 341809 |
| 2022-08-24 | 17.64 | $27.46 | 427240 |
| 2022-08-23 | 17.29 | $26.28 | 272362 |
| 2022-08-22 | 16.46 | $26.16 | 369545 |
| 2022-08-19 | 15.59 | $28.27 | 254695 |
| 2022-08-18 | 15.23 | $28.70 | 248541 |
| 2022-08-17 | 14.88 | $28.99 | 266031 |
| 2022-08-16 | 14.76 | $31.11 | 261014 |
| 2022-08-15 | 15.05 | $30.98 | 307163 |
| 2022-08-12 | 15.29 | $30.48 | 349440 |
| 2022-08-11 | 15.42 | $30.47 | 444273 |
| 2022-08-10 | 15.72 | $29.96 | 268543 |
| 2022-08-09 | 15.63 | $29.44 | 362088 |
| 2022-08-08 | 15.39 | $30.23 | 466111 |
| 2022-08-05 | 15.13 | $28.93 | 551927 |
| 2022-08-04 | 14.67 | $33.15 | 233134 |
| 2022-08-03 | 15.11 | $32.59 | 269173 |
| 2022-08-02 | 15.79 | $31.60 | 182700 |
| 2022-08-01 | 16.44 | $31.13 | 276286 |
| 2022-07-29 | 16.66 | $30.52 | 307737 |
| 2022-07-28 | 17.15 | $31.91 | 151839 |
| 2022-07-27 | 17.84 | $31.85 | 171040 |
| 2022-07-26 | 18.72 | $31.02 | 189935 |
| 2022-07-25 | 19.60 | $32.27 | 159177 |
| 2022-07-22 | 20.56 | $32.31 | 184412 |
| 2022-07-21 | 21.30 | $32.65 | 179350 |
| 2022-07-20 | 22.15 | $32.56 | 187664 |
| 2022-07-19 | 23.07 | $31.20 | 289641 |
| 2022-07-18 | 24.07 | $29.95 | 239003 |
| 2022-07-15 | 24.72 | $29.65 | 160553 |
| 2022-07-14 | 24.98 | $28.76 | 163222 |
| 2022-07-13 | 24.92 | $29.24 | 171111 |
| 2022-07-12 | 24.91 | $29.15 | 216443 |
| 2022-07-11 | 24.91 | $28.43 | 296525 |
| 2022-07-08 | 24.71 | $29.26 | 183602 |
| 2022-07-07 | 24.82 | $29.58 | 212364 |
| 2022-07-06 | 24.72 | $28.72 | 248980 |
| 2022-07-05 | 24.46 | $29.43 | 446177 |
| 2022-07-01 | 24.16 | $29.47 | 251478 |
| 2022-06-30 | 24.03 | $29.12 | 202403 |
| 2022-06-29 | 23.75 | $29.12 | 449931 |
| 2022-06-28 | 23.60 | $30.31 | 274660 |
| 2022-06-27 | 23.79 | $30.56 | 286181 |
| 2022-06-24 | 23.87 | $30.78 | 951497 |
| 2022-06-23 | 23.83 | $28.72 | 297674 |
| 2022-06-22 | 22.88 | $28.76 | 242581 |
| 2022-06-21 | 21.88 | $28.25 | 331804 |
| 2022-06-17 | 20.89 | $28.21 | 624540 |
| 2022-06-16 | 19.84 | $28.10 | 451306 |
| 2022-06-15 | 18.84 | $30.72 | 351307 |
| 2022-06-14 | 18.27 | $30.28 | 302492 |
| 2022-06-13 | 17.36 | $30.39 | 851177 |
| 2022-06-10 | 16.46 | $33.07 | 312414 |
| 2022-06-09 | 16.19 | $34.50 | 258845 |
| 2022-06-08 | 16.40 | $35.70 | 296733 |
| 2022-06-07 | 16.91 | $36.76 | 357696 |
| 2022-06-06 | 17.56 | $36.26 | 335731 |
| 2022-06-03 | 18.23 | $36.44 | 218668 |
| 2022-06-02 | 19.19 | $38.09 | 308872 |
| 2022-06-01 | 19.66 | $38.59 | 1.7M |
| 2022-05-31 | 20.16 | $39.26 | 518366 |
| 2022-05-27 | 20.43 | $39.53 | 390169 |
| 2022-05-26 | 20.58 | $38.94 | 786058 |
| 2022-05-25 | 20.76 | $39.94 | 215677 |
| 2022-05-24 | 20.80 | $38.51 | 287074 |
| 2022-05-23 | 20.99 | $40.21 | 440889 |
| 2022-05-20 | 20.46 | $40.54 | 414034 |
| 2022-05-19 | 19.79 | $41.81 | 666530 |
| 2022-05-18 | 19.08 | $41.07 | 1.0M |
| 2022-05-17 | 18.48 | $40.39 | 602392 |
| 2022-05-16 | 18.15 | $35.86 | 482501 |
| 2022-05-13 | 18.83 | $35.24 | 297752 |
| 2022-05-12 | 19.76 | $33.94 | 597375 |
| 2022-05-11 | 19.93 | $31.83 | 385179 |
| 2022-05-10 | 19.76 | $32.40 | 503572 |
| 2022-05-09 | 19.59 | $31.41 | 532752 |
| 2022-05-06 | 19.06 | $32.45 | 658238 |
| 2022-05-05 | 18.65 | $32.95 | 811425 |
| 2022-05-04 | 18.33 | $35.07 | 430441 |
| 2022-05-03 | 18.28 | $33.65 | 260159 |
| 2022-05-02 | 17.51 | $33.34 | 313316 |
| 2022-04-29 | 16.44 | $32.63 | 272920 |
| 2022-04-28 | 15.32 | $33.44 | 287169 |
| 2022-04-27 | 14.10 | $32.80 | 510350 |
| 2022-04-26 | 12.94 | $34.00 | 379525 |
| 2022-04-25 | 12.06 | $35.79 | 372317 |
| 2022-04-22 | 11.25 | $35.48 | 375868 |
| 2022-04-21 | 10.59 | $36.81 | 299403 |
| 2022-04-20 | 10.24 | $38.12 | 346704 |
| 2022-04-19 | 10.02 | $39.85 | 329263 |
| 2022-04-18 | 10.20 | $37.69 | 286055 |
| 2022-04-14 | 9.85 | $38.05 | 147759 |
| 2022-04-13 | 9.67 | $38.92 | 285193 |
| 2022-04-12 | 9.67 | $38.41 | 296553 |
| 2022-04-11 | 9.67 | $38.17 | 300896 |
| 2022-04-08 | 9.66 | $38.06 | 283319 |
| 2022-04-07 | 9.23 | $37.58 | 528889 |
| 2022-04-06 | 8.78 | $38.57 | 299056 |
| 2022-04-05 | 8.66 | $39.38 | 374487 |
| 2022-04-04 | 8.92 | $42.05 | 367572 |
| 2022-04-01 | 9.26 | $41.22 | 296344 |
| 2022-03-31 | 9.56 | $40.63 | 329960 |
| 2022-03-30 | 9.74 | $42.69 | 398784 |
| 2022-03-29 | 9.34 | $43.19 | 477318 |
| 2022-03-28 | 8.92 | $41.59 | 494481 |
| 2022-03-25 | 8.77 | $42.35 | 416049 |
| 2022-03-24 | 8.49 | $41.43 | 280284 |
| 2022-03-23 | 8.47 | $40.32 | 365900 |
| 2022-03-22 | 8.45 | $39.79 | 493102 |
| 2022-03-21 | 8.89 | $38.98 | 433691 |
| 2022-03-18 | 9.35 | $40.50 | 510875 |
| 2022-03-17 | 9.54 | $40.34 | 284715 |
| 2022-03-16 | 9.76 | $39.85 | 516610 |
| 2022-03-15 | 10.08 | $38.81 | 858830 |
| 2022-03-14 | 10.42 | $41.19 | 460586 |
| 2022-03-11 | 10.85 | $38.50 | 665811 |
| 2022-03-10 | 10.97 | $39.72 | 694127 |
| 2022-03-09 | 11.01 | $38.89 | 499849 |
| 2022-03-08 | 11.51 | $38.85 | 894167 |
| 2022-03-07 | 12.02 | $39.96 | 985347 |
| 2022-03-04 | 12.47 | $41.83 | 325157 |
| 2022-03-03 | 12.51 | $42.50 | 346948 |
| 2022-03-02 | 12.55 | $43.44 | 449264 |
| 2022-03-01 | 12.65 | $41.25 | 1.8M |
| 2022-02-28 | 13.22 | $41.45 | 522233 |
| 2022-02-25 | 13.78 | $40.86 | 339151 |
| 2022-02-24 | 14.50 | $41.06 | 402260 |
| 2022-02-23 | 15.04 | $40.03 | 677435 |
| 2022-02-22 | 15.48 | $37.57 | 408266 |
| 2022-02-18 | 15.68 | $38.50 | 389273 |
| 2022-02-17 | 15.89 | $37.41 | 496216 |
| 2022-02-16 | 15.93 | $37.95 | 1.5M |
| 2022-02-15 | 15.98 | $44.66 | 346653 |
| 2022-02-14 | 15.64 | $42.33 | 291742 |
| 2022-02-11 | 15.38 | $43.36 | 271153 |
| 2022-02-10 | 14.97 | $42.98 | 276971 |
| 2022-02-09 | 14.63 | $42.77 | 185374 |
| 2022-02-08 | 14.51 | $41.50 | 346471 |
| 2022-02-07 | 14.57 | $39.69 | 292155 |
| 2022-02-04 | 15.02 | $40.12 | 348008 |
| 2022-02-03 | 15.48 | $40.51 | 268810 |
| 2022-02-02 | 15.56 | $41.20 | 268239 |
| 2022-02-01 | 15.44 | $42.02 | 495557 |
| 2022-01-31 | 15.04 | $42.63 | 848191 |
| 2022-01-28 | 14.70 | $40.16 | 428478 |
| 2022-01-27 | 15.05 | $38.56 | 396832 |
| 2022-01-26 | 15.62 | $38.27 | 486179 |
| 2022-01-25 | 16.23 | $38.73 | 461608 |
| 2022-01-24 | 17.09 | $37.27 | 483943 |
| 2022-01-21 | 17.49 | $35.97 | 482488 |
| 2022-01-20 | 18.29 | $38.94 | 374150 |
| 2022-01-19 | 18.39 | $40.00 | 381445 |
| 2022-01-18 | 18.33 | $40.56 | 422463 |
| 2022-01-14 | 17.87 | $42.20 | 454657 |
| 2022-01-13 | 17.57 | $41.96 | 349989 |
| 2022-01-12 | 17.02 | $41.22 | 403889 |
| 2022-01-11 | 16.68 | $41.71 | 425715 |
| 2022-01-10 | 16.22 | $41.39 | 520086 |
| 2022-01-07 | 15.90 | $40.62 | 609947 |
| 2022-01-06 | 15.75 | $37.91 | 361489 |
| 2022-01-05 | 15.98 | $38.39 | 599002 |
| 2022-01-04 | 16.07 | $39.19 | 787109 |
| 2022-01-03 | 16.45 | $37.20 | 458143 |
| 2021-12-31 | 17.27 | $34.44 | 178108 |
| 2021-12-30 | 17.52 | $35.68 | 233487 |
| 2021-12-29 | 17.81 | $34.45 | 181340 |
| 2021-12-28 | 17.69 | $35.05 | 163451 |
| 2021-12-27 | 17.77 | $35.19 | 234942 |
| 2021-12-23 | 17.75 | $35.92 | 257702 |
| 2021-12-22 | 17.74 | $34.77 | 269290 |
| 2021-12-21 | 17.50 | $35.07 | 344056 |
| 2021-12-20 | 17.25 | $33.50 | 448677 |
| 2021-12-17 | 16.69 | $35.31 | 1.8M |
| 2021-12-16 | 16.19 | $34.08 | 563900 |
| 2021-12-15 | 15.76 | $34.33 | 713676 |
| 2021-12-14 | 15.05 | $35.39 | 525967 |
| 2021-12-13 | 14.65 | $37.09 | 345928 |
| 2021-12-10 | 14.58 | $39.07 | 221082 |
| 2021-12-09 | 14.86 | $38.84 | 311126 |
| 2021-12-08 | 15.18 | $39.99 | 355301 |
| 2021-12-07 | 15.85 | $40.79 | 797428 |
| 2021-12-06 | 16.57 | $39.75 | 597983 |
| 2021-12-03 | 16.91 | $38.55 | 435664 |
| 2021-12-02 | 16.76 | $37.04 | 539270 |
| 2021-12-01 | 16.11 | $35.44 | 555127 |
| 2021-11-30 | 15.41 | $38.61 | 1.8M |
| 2021-11-29 | 15.06 | $39.51 | 601096 |
| 2021-11-26 | 14.76 | $39.26 | 412382 |
| 2021-11-24 | 14.53 | $41.22 | 409303 |
| 2021-11-23 | 14.93 | $41.83 | 722285 |
| 2021-11-22 | 15.60 | $44.25 | 397609 |
| 2021-11-19 | 16.26 | $43.37 | 401707 |
| 2021-11-18 | 16.95 | $44.35 | 313056 |
| 2021-11-17 | 17.24 | $45.73 | 337925 |
| 2021-11-16 | 17.23 | $46.85 | 284182 |
| 2021-11-15 | 16.65 | $48.61 | 309369 |
| 2021-11-12 | 16.04 | $46.69 | 190054 |
| 2021-11-11 | 15.72 | $47.05 | 296418 |
| 2021-11-10 | 15.28 | $47.21 | 285967 |
| 2021-11-09 | 14.64 | $48.72 | 246094 |
| 2021-11-08 | 13.81 | $48.71 | 335785 |
| 2021-11-05 | 12.81 | $49.10 | 876957 |
| 2021-11-04 | 11.75 | $42.97 | 326558 |
| 2021-11-03 | 12.14 | $43.16 | 298966 |
| 2021-11-02 | 12.55 | $42.13 | 300464 |
| 2021-11-01 | 12.55 | $41.27 | 382093 |
| 2021-10-29 | 12.43 | $39.79 | 286455 |
| 2021-10-28 | 11.71 | $40.62 | 176261 |
| 2021-10-27 | 11.01 | $39.83 | 320321 |
| 2021-10-26 | 10.28 | $41.47 | 240516 |
| 2021-10-25 | 9.90 | $42.60 | 406355 |
| 2021-10-22 | 9.64 | $43.15 | 253086 |
| 2021-10-21 | 9.76 | $44.50 | 260338 |
| 2021-10-20 | 10.25 | $46.09 | 173841 |
| 2021-10-19 | 10.61 | $45.35 | 209902 |
| 2021-10-18 | 11.11 | $44.66 | 349103 |
| 2021-10-15 | 11.43 | $45.20 | 220810 |
| 2021-10-14 | 11.85 | $47.21 | 184992 |
| 2021-10-13 | 11.87 | $46.16 | 163270 |
| 2021-10-12 | 12.37 | $45.26 | 294130 |
| 2021-10-11 | 13.00 | $45.20 | 160704 |
| 2021-10-08 | 13.57 | $45.91 | 145676 |
| 2021-10-07 | 13.95 | $45.85 | 238845 |
| 2021-10-06 | 14.38 | $45.19 | 159988 |
| 2021-10-05 | 15.05 | $45.98 | 277878 |
| 2021-10-04 | 15.67 | $46.36 | 201099 |
| 2021-10-01 | 15.85 | $47.34 | 319655 |
| 2021-09-30 | 16.13 | $46.59 | 219796 |
| 2021-09-29 | 16.45 | $47.33 | 190064 |
| 2021-09-28 | 16.52 | $48.14 | 304538 |
| 2021-09-27 | 16.48 | $47.92 | 187243 |
| 2021-09-24 | 16.51 | $47.29 | 254136 |
| 2021-09-23 | 16.77 | $46.64 | 177864 |
| 2021-09-22 | 17.23 | $45.83 | 163545 |
| 2021-09-21 | 17.73 | $45.21 | 252208 |
| 2021-09-20 | 18.24 | $46.38 | 329608 |
| 2021-09-17 | 18.60 | $47.68 | 980692 |
| 2021-09-16 | 18.76 | $47.29 | 262665 |
| 2021-09-15 | 18.97 | $47.42 | 396360 |
| 2021-09-14 | 19.20 | $46.56 | 593868 |
| 2021-09-13 | 19.55 | $46.98 | 422026 |
| 2021-09-10 | 19.96 | $45.86 | 516351 |
| 2021-09-09 | 20.41 | $46.49 | 1.0M |
| 2021-09-08 | 20.88 | $44.20 | 370684 |
| 2021-09-07 | 21.98 | $44.59 | 400858 |
| 2021-09-03 | 22.92 | $45.53 | 265213 |
| 2021-09-02 | 23.71 | $46.96 | 215945 |
| 2021-09-01 | 24.24 | $47.28 | 399576 |
| 2021-08-31 | 24.79 | $47.53 | 573184 |
| 2021-08-30 | 25.20 | $47.69 | 152308 |
| 2021-08-27 | 25.70 | $48.24 | 299865 |
| 2021-08-26 | 26.22 | $46.58 | 384678 |
| 2021-08-25 | 27.03 | $47.16 | 471755 |
| 2021-08-24 | 27.62 | $48.70 | 353007 |
| 2021-08-23 | 28.01 | $49.33 | 202382 |
| 2021-08-20 | 28.46 | $48.06 | 172428 |
| 2021-08-19 | 29.03 | $47.33 | 271392 |
| 2021-08-18 | 29.69 | $49.00 | 290214 |
| 2021-08-17 | 30.02 | $49.97 | 280631 |
| 2021-08-16 | 30.34 | $51.24 | 178157 |
| 2021-08-13 | 30.53 | $51.41 | 207987 |
| 2021-08-12 | 30.53 | $52.56 | 326258 |
| 2021-08-11 | 30.39 | $55.46 | 417243 |
| 2021-08-10 | 29.99 | $54.34 | 365187 |
| 2021-08-09 | 29.58 | $52.90 | 425134 |
| 2021-08-06 | 29.29 | $52.71 | 524972 |
| 2021-08-05 | 28.98 | $49.53 | 302690 |
| 2021-08-04 | 28.97 | $48.05 | 224230 |
| 2021-08-03 | 29.12 | $47.96 | 393598 |
| 2021-08-02 | 29.27 | $50.02 | 310155 |
| 2021-07-30 | 29.09 | $50.04 | 294128 |
| 2021-07-29 | 28.91 | $51.63 | 269917 |
| 2021-07-28 | 28.40 | $52.60 | 313520 |
| 2021-07-27 | 27.85 | $53.14 | 282811 |
| 2021-07-26 | 27.20 | $54.65 | 280210 |
| 2021-07-23 | 26.46 | $52.23 | 344754 |
| 2021-07-22 | 25.72 | $53.43 | 337153 |
| 2021-07-21 | 24.79 | $56.54 | 309853 |
| 2021-07-20 | 23.57 | $54.36 | 234590 |
| 2021-07-19 | 22.43 | $53.07 | 372733 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected