Is GraniteShares 2x Long AMD Daily ETF (AMDL) a Buy, Sell, or Hold?
NASDAQ : AMDL
GraniteShares 2x Long AMD Daily ETF — Stock Chart
$69.62 USD
$9.53 (15.86%)
- Volume
- 2.61M
- Average Volume
- 7.99M
- Market Capitalization
- $3.02B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $83.79
- Year Low
- $8.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AMDL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $65.23 | $69.62 | 6.73% | 2.61M |
| 2026-07-20 | $63.00 | $60.09 | -4.62% | 2.57M |
| 2026-07-17 | $53.54 | $58.14 | 8.59% | 3.22M |
| 2026-07-16 | $61.75 | $59.48 | -3.68% | 2.51M |
| 2026-07-15 | $73.90 | $66.70 | -9.74% | 3.35M |
| 2026-07-14 | $76.50 | $71.49 | -6.55% | 2.67M |
| 2026-07-13 | $69.73 | $68.21 | -2.18% | 2.77M |
| 2026-07-10 | $70.84 | $74.53 | 5.21% | 2.83M |
| 2026-07-09 | $69.19 | $71.56 | 3.43% | 4.84M |
| 2026-07-08 | $61.20 | $64.43 | 5.28% | 2.43M |
| 2026-07-07 | $64.08 | $64.19 | 0.17% | 4.36M |
| 2026-07-06 | $69.33 | $73.79 | 6.43% | 4.71M |
| 2026-07-02 | $70.82 | $65.15 | -8.01% | 3.49M |
| 2026-07-01 | $76.08 | $71.42 | -6.13% | 3.61M |
| 2026-06-30 | $73.35 | $82.75 | 12.82% | 6.06M |
| 2026-06-29 | $67.48 | $71.80 | 6.40% | 3.96M |
| 2026-06-26 | $66.64 | $66.73 | 0.14% | 3.62M |
| 2026-06-25 | $73.03 | $70.17 | -3.92% | 4.44M |
| 2026-06-24 | $67.11 | $66.74 | -0.55% | 3.66M |
| 2026-06-23 | $63.93 | $66.99 | 4.79% | 4.11M |
| 2026-06-22 | $74.02 | $75.72 | 2.30% | 3.86M |
| 2026-06-18 | $70.81 | $71.82 | 1.43% | 3.98M |
| 2026-06-17 | $69.92 | $65.66 | -6.09% | 3.41M |
| 2026-06-16 | $75.27 | $64.41 | -14.43% | 3.43M |
| 2026-06-15 | $72.53 | $75.30 | 3.82% | 4.82M |
| 2026-06-12 | $63.13 | $66.14 | 4.77% | 5.85M |
| 2026-06-11 | $54.49 | $60.53 | 11.08% | 5.71M |
| 2026-06-10 | $55.84 | $52.05 | -6.79% | 3.34M |
| 2026-06-09 | $65.00 | $57.89 | -10.94% | 9.13M |
| 2026-06-08 | $60.30 | $61.66 | 2.26% | 4.46M |
| 2026-06-05 | $65.00 | $56.12 | -13.66% | 7.66M |
| 2026-06-04 | $69.22 | $71.57 | 3.39% | 4.28M |
| 2026-06-03 | $74.51 | $77.00 | 3.34% | 6.6M |
| 2026-06-02 | $67.21 | $71.13 | 5.83% | 4.66M |
| 2026-06-01 | $65.60 | $68.20 | 3.96% | 6.51M |
| 2026-05-29 | $71.31 | $69.92 | -1.95% | 4.61M |
| 2026-05-28 | $65.37 | $70.53 | 7.89% | 4.81M |
| 2026-05-27 | $68.01 | $64.69 | -4.88% | 5.81M |
| 2026-05-26 | $62.18 | $66.90 | 7.59% | 7.4M |
| 2026-05-22 | $58.32 | $57.88 | -0.75% | 7.67M |
| 2026-05-21 | $52.00 | $53.62 | 3.12% | 5.94M |
| 2026-05-20 | $48.87 | $53.21 | 8.88% | 7.42M |
| 2026-05-19 | $45.56 | $45.81 | 0.55% | 8.4M |
| 2026-05-18 | $49.33 | $47.33 | -4.05% | 5.84M |
| 2026-05-15 | $50.15 | $48.10 | -4.09% | 5.15M |
| 2026-05-14 | $52.20 | $54.25 | 3.93% | 5.27M |
| 2026-05-13 | $56.13 | $53.37 | -4.92% | 6.96M |
| 2026-05-12 | $54.31 | $54.07 | -0.44% | 11.18M |
| 2026-05-11 | $56.93 | $56.59 | -0.60% | 16.12M |
| 2026-05-08 | $47.60 | $55.74 | 17.10% | 20.57M |
| 2026-05-07 | $47.44 | $45.39 | -4.32% | 18.86M |
| 2026-05-06 | $46.06 | $48.41 | 5.10% | 38.14M |
| 2026-05-05 | $34.60 | $35.34 | 2.14% | 21.39M |
| 2026-05-04 | $36.50 | $32.67 | -10.49% | 14.32M |
| 2026-05-01 | $34.89 | $36.53 | 4.70% | 10.31M |
| 2026-04-30 | $32.87 | $35.30 | 7.39% | 15.01M |
| 2026-04-29 | $30.17 | $32.11 | 6.43% | 12.74M |
| 2026-04-28 | $27.42 | $29.53 | 7.70% | 11.02M |
| 2026-04-27 | $34.03 | $31.71 | -6.82% | 14.97M |
| 2026-04-24 | $32.38 | $34.30 | 5.93% | 24.16M |
| 2026-04-23 | $26.34 | $26.85 | 1.94% | 14.3M |
| 2026-04-22 | $24.55 | $26.56 | 8.19% | 13.42M |
| 2026-04-21 | $22.32 | $23.44 | 5.02% | 11.11M |
| 2026-04-20 | $22.85 | $21.94 | -3.98% | 10.26M |
| 2026-04-17 | $22.47 | $22.50 | 0.13% | 10.14M |
| 2026-04-16 | $20.46 | $22.49 | 9.92% | 18.2M |
| 2026-04-15 | $19.01 | $19.46 | 2.37% | 7.07M |
| 2026-04-14 | $18.29 | $19.00 | 3.88% | 8.32M |
| 2026-04-13 | $17.54 | $17.81 | 1.54% | 6.85M |
| 2026-04-10 | $16.73 | $17.57 | 5.02% | 9.69M |
| 2026-04-09 | $15.98 | $16.40 | 2.63% | 9.96M |
| 2026-04-08 | $15.84 | $15.77 | -0.44% | 11.78M |
| 2026-04-07 | $14.00 | $14.42 | 3.00% | 12.88M |
| 2026-04-06 | $14.17 | $14.27 | 0.71% | 10.06M |
| 2026-04-02 | $12.24 | $13.93 | 13.81% | 11.32M |
| 2026-04-01 | $12.73 | $13.04 | 2.44% | 13.78M |
| 2026-03-31 | $11.65 | $12.21 | 4.81% | 9.12M |
| 2026-03-30 | $12.45 | $11.36 | -8.76% | 9.01M |
| 2026-03-27 | $12.07 | $12.09 | 0.17% | 8.04M |
| 2026-03-26 | $14.16 | $12.33 | -12.92% | 11.57M |
| 2026-03-25 | $13.41 | $14.46 | 7.83% | 13.33M |
| 2026-03-24 | $12.18 | $12.65 | 3.86% | 10.46M |
| 2026-03-23 | $12.77 | $12.32 | -3.52% | 10.67M |
| 2026-03-20 | $12.61 | $12.19 | -3.33% | 10.4M |
| 2026-03-19 | $11.45 | $12.65 | 10.48% | 11.19M |
| 2026-03-18 | $11.60 | $11.96 | 3.10% | 8.87M |
| 2026-03-17 | $11.68 | $11.61 | -0.60% | 6.83M |
| 2026-03-16 | $11.44 | $11.63 | 1.66% | 8.77M |
| 2026-03-13 | $11.85 | $11.26 | -4.98% | 9.18M |
| 2026-03-12 | $12.43 | $11.81 | -4.99% | 6.85M |