Is GraniteShares 2x Long AMD Daily ETF (AMDL) a Buy, Sell, or Hold?
Enter your email address below for free access to our GraniteShares 2x Long AMD Daily ETF (AMDL) research center and poll results.
NASDAQ : AMDL
GraniteShares 2x Long AMD Daily ETF — Technical Indicators
$68.31 USD
-$3.32 (-4.63%)
- Volume
- 3.29M
- Average Volume
- 7.42M
- Market Capitalization
- $2.97B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $83.79
- Year Low
- $8.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
68.51
2026-07-23
Close Price
$68.31
Vol: 3.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.79
Average
16.62
Maximum
70.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 68.51 | $68.31 | 3.4M |
| 2026-07-22 | 68.43 | $71.63 | 2.8M |
| 2026-07-21 | 68.20 | $69.62 | 2.7M |
| 2026-07-20 | 68.50 | $60.09 | 2.6M |
| 2026-07-17 | 69.09 | $58.14 | 3.2M |
| 2026-07-16 | 69.47 | $59.48 | 2.5M |
| 2026-07-15 | 69.71 | $66.70 | 3.4M |
| 2026-07-14 | 70.14 | $71.49 | 2.7M |
| 2026-07-13 | 69.88 | $68.21 | 2.8M |
| 2026-07-10 | 69.49 | $74.53 | 2.8M |
| 2026-07-09 | 68.37 | $71.56 | 4.8M |
| 2026-07-08 | 67.68 | $64.43 | 2.4M |
| 2026-07-07 | 67.55 | $64.19 | 4.4M |
| 2026-07-06 | 67.14 | $73.79 | 4.7M |
| 2026-07-02 | 67.03 | $65.15 | 3.5M |
| 2026-07-01 | 67.62 | $71.42 | 3.6M |
| 2026-06-30 | 67.61 | $82.75 | 6.1M |
| 2026-06-29 | 66.88 | $71.80 | 4.0M |
| 2026-06-26 | 66.79 | $66.73 | 3.6M |
| 2026-06-25 | 66.98 | $70.17 | 4.4M |
| 2026-06-24 | 66.70 | $66.74 | 3.7M |
| 2026-06-23 | 66.71 | $66.99 | 4.1M |
| 2026-06-22 | 66.26 | $75.72 | 3.9M |
| 2026-06-18 | 65.15 | $71.82 | 4.0M |
| 2026-06-17 | 64.22 | $65.66 | 3.4M |
| 2026-06-16 | 63.23 | $64.41 | 3.4M |
| 2026-06-15 | 62.37 | $75.30 | 4.8M |
| 2026-06-12 | 61.01 | $66.14 | 5.8M |
| 2026-06-11 | 60.42 | $60.53 | 5.7M |
| 2026-06-10 | 60.06 | $52.05 | 3.3M |
| 2026-06-09 | 60.16 | $57.89 | 9.1M |
| 2026-06-08 | 60.10 | $61.66 | 4.5M |
| 2026-06-05 | 59.80 | $56.12 | 7.7M |
| 2026-06-04 | 59.27 | $71.57 | 4.3M |
| 2026-06-03 | 58.11 | $77.00 | 6.6M |
| 2026-06-02 | 56.02 | $71.13 | 4.7M |
| 2026-06-01 | 54.10 | $68.20 | 6.5M |
| 2026-05-29 | 52.52 | $69.92 | 4.6M |
| 2026-05-28 | 50.79 | $70.53 | 4.8M |
| 2026-05-27 | 48.87 | $64.69 | 5.8M |
| 2026-05-26 | 47.11 | $66.90 | 7.4M |
| 2026-05-22 | 45.35 | $57.88 | 7.7M |
| 2026-05-21 | 44.17 | $53.62 | 5.9M |
| 2026-05-20 | 42.83 | $53.21 | 7.4M |
| 2026-05-19 | 41.50 | $45.81 | 8.4M |
| 2026-05-18 | 40.38 | $47.33 | 5.8M |
| 2026-05-15 | 39.11 | $48.10 | 5.2M |
| 2026-05-14 | 37.83 | $54.25 | 5.3M |
| 2026-05-13 | 36.24 | $53.37 | 7.0M |
| 2026-05-12 | 34.55 | $54.07 | 11.2M |
| 2026-05-11 | 32.79 | $56.59 | 16.1M |
| 2026-05-08 | 30.85 | $55.74 | 20.6M |
| 2026-05-07 | 28.95 | $45.39 | 18.9M |
| 2026-05-06 | 27.50 | $48.41 | 38.1M |
| 2026-05-05 | 25.86 | $35.34 | 21.4M |
| 2026-05-04 | 24.82 | $32.67 | 14.3M |
| 2026-05-01 | 23.90 | $36.53 | 10.3M |
| 2026-04-30 | 22.77 | $35.30 | 15.0M |
| 2026-04-29 | 21.66 | $32.11 | 12.7M |
| 2026-04-28 | 20.66 | $29.53 | 11.0M |
| 2026-04-27 | 19.75 | $31.71 | 15.0M |
| 2026-04-24 | 18.77 | $34.30 | 24.2M |
| 2026-04-23 | 17.67 | $26.85 | 14.3M |
| 2026-04-22 | 17.05 | $26.56 | 13.4M |
| 2026-04-21 | 16.36 | $23.44 | 11.1M |
| 2026-04-20 | 15.80 | $21.94 | 10.3M |
| 2026-04-17 | 15.31 | $22.50 | 10.1M |
| 2026-04-16 | 14.82 | $22.49 | 18.2M |
| 2026-04-15 | 14.29 | $19.46 | 7.1M |
| 2026-04-14 | 13.90 | $19.00 | 8.3M |
| 2026-04-13 | 13.53 | $17.81 | 6.9M |
| 2026-04-10 | 13.21 | $17.57 | 9.7M |
| 2026-04-09 | 12.92 | $16.40 | 10.0M |
| 2026-04-08 | 12.73 | $15.77 | 11.8M |
| 2026-04-07 | 12.57 | $14.42 | 12.9M |
| 2026-04-06 | 12.47 | $14.27 | 10.1M |
| 2026-04-02 | 12.32 | $13.93 | 11.3M |
| 2026-04-01 | 12.22 | $13.04 | 13.8M |
| 2026-03-31 | 12.19 | $12.21 | 9.1M |
| 2026-03-30 | 12.14 | $11.36 | 9.0M |
| 2026-03-27 | 12.17 | $12.09 | 8.0M |
| 2026-03-26 | 12.18 | $12.33 | 11.6M |
| 2026-03-25 | 12.20 | $14.46 | 13.3M |
| 2026-03-24 | 12.16 | $12.65 | 10.5M |
| 2026-03-23 | 12.23 | $12.32 | 10.7M |
| 2026-03-20 | 12.21 | $12.19 | 10.4M |
| 2026-03-19 | 12.22 | $12.65 | 11.2M |
| 2026-03-18 | 12.22 | $11.96 | 8.9M |
| 2026-03-17 | 12.25 | $11.61 | 6.8M |
| 2026-03-16 | 12.30 | $11.63 | 8.8M |
| 2026-03-13 | 12.39 | $11.26 | 9.2M |
| 2026-03-12 | 12.48 | $11.81 | 6.9M |
| 2026-03-11 | 12.60 | $12.67 | 8.4M |
| 2026-03-10 | 12.68 | $12.49 | 11.1M |
| 2026-03-09 | 12.78 | $12.42 | 14.5M |
| 2026-03-06 | 12.83 | $11.24 | 8.4M |
| 2026-03-05 | 12.85 | $12.08 | 12.0M |
| 2026-03-04 | 12.88 | $12.41 | 13.0M |
| 2026-03-03 | 13.22 | $11.12 | 11.9M |
| 2026-03-02 | 13.66 | $12.04 | 11.5M |
| 2026-02-27 | 13.99 | $12.26 | 6.3M |
| 2026-02-26 | 14.43 | $12.70 | 11.5M |
| 2026-02-25 | 14.85 | $13.64 | 14.0M |
| 2026-02-24 | 15.22 | $14.03 | 30.0M |
| 2026-02-23 | 15.56 | $11.94 | 7.8M |
| 2026-02-20 | 16.09 | $12.38 | 9.1M |
| 2026-02-19 | 16.54 | $12.79 | 6.6M |
| 2026-02-18 | 16.93 | $12.40 | 9.4M |
| 2026-02-17 | 17.21 | $12.76 | 10.6M |
| 2026-02-13 | 17.47 | $13.31 | 12.1M |
| 2026-02-12 | 17.68 | $13.16 | 12.7M |
| 2026-02-11 | 17.86 | $14.16 | 10.6M |
| 2026-02-10 | 17.97 | $14.18 | 10.2M |
| 2026-02-09 | 17.98 | $14.49 | 15.0M |
| 2026-02-06 | 17.96 | $13.52 | 20.8M |
| 2026-02-05 | 17.99 | $11.61 | 21.0M |
| 2026-02-04 | 18.15 | $12.65 | 39.8M |
| 2026-02-03 | 18.29 | $19.30 | 21.6M |
| 2026-02-02 | 18.15 | $19.95 | 9.2M |
| 2026-01-30 | 18.00 | $18.50 | 10.8M |
| 2026-01-29 | 17.85 | $21.05 | 12.9M |
| 2026-01-28 | 17.58 | $21.15 | 8.9M |
| 2026-01-27 | 17.32 | $21.05 | 6.0M |
| 2026-01-26 | 17.05 | $20.92 | 6.8M |
| 2026-01-23 | 16.79 | $22.37 | 14.6M |
| 2026-01-22 | 16.45 | $21.39 | 12.4M |
| 2026-01-21 | 16.17 | $20.74 | 21.7M |
| 2026-01-20 | 15.91 | $17.99 | 14.2M |
| 2026-01-16 | 15.70 | $17.97 | 9.4M |
| 2026-01-15 | 15.47 | $17.40 | 17.0M |
| 2026-01-14 | 15.35 | $16.75 | 10.7M |
| 2026-01-13 | 15.25 | $16.37 | 15.6M |
| 2026-01-12 | 15.19 | $14.52 | 9.8M |
| 2026-01-09 | 15.31 | $13.90 | 6.5M |
| 2026-01-08 | 15.46 | $14.13 | 7.8M |
| 2026-01-07 | 15.60 | $14.87 | 8.8M |
| 2026-01-06 | 15.69 | $15.51 | 12.7M |
| 2026-01-05 | 15.74 | $16.53 | 10.2M |
| 2026-01-02 | 15.72 | $16.86 | 10.4M |
| 2025-12-31 | 15.69 | $15.55 | 4.8M |
| 2025-12-30 | 15.71 | $15.71 | 3.1M |
| 2025-12-29 | 15.76 | $15.77 | 5.0M |
| 2025-12-26 | 15.79 | $15.67 | 4.5M |
| 2025-12-24 | 15.80 | $15.71 | 2.8M |
| 2025-12-23 | 15.75 | $15.68 | 5.0M |
| 2025-12-22 | 15.77 | $15.70 | 6.6M |
| 2025-12-19 | 15.71 | $15.51 | 9.1M |
| 2025-12-18 | 15.67 | $13.79 | 5.5M |
| 2025-12-17 | 15.86 | $13.41 | 9.2M |
| 2025-12-16 | 16.13 | $14.97 | 6.2M |
| 2025-12-15 | 16.40 | $14.76 | 5.4M |
| 2025-12-12 | 16.74 | $15.25 | 8.3M |
| 2025-12-11 | 17.06 | $16.87 | 7.5M |
| 2025-12-10 | 17.40 | $16.88 | 7.0M |
| 2025-12-09 | 17.57 | $16.91 | 6.2M |
| 2025-12-08 | 17.78 | $16.84 | 8.2M |
| 2025-12-05 | 17.92 | $16.36 | 10.3M |
| 2025-12-04 | 18.11 | $16.10 | 7.2M |
| 2025-12-03 | 18.49 | $16.33 | 8.7M |
| 2025-12-02 | 18.81 | $15.99 | 10.2M |
| 2025-12-01 | 19.23 | $16.68 | 6.4M |
| 2025-11-28 | 19.58 | $16.35 | 5.4M |
| 2025-11-26 | 19.94 | $15.87 | 14.0M |
| 2025-11-25 | 20.41 | $14.73 | 22.7M |
| 2025-11-24 | 20.89 | $16.08 | 11.4M |
| 2025-11-21 | 21.31 | $14.48 | 16.0M |
| 2025-11-20 | 21.75 | $14.82 | 18.0M |
| 2025-11-19 | 22.01 | $17.59 | 10.2M |
| 2025-11-18 | 22.11 | $18.66 | 11.0M |
| 2025-11-17 | 22.21 | $20.41 | 7.1M |
| 2025-11-14 | 22.25 | $21.52 | 13.0M |
| 2025-11-13 | 22.17 | $21.73 | 16.7M |
| 2025-11-12 | 22.10 | $23.74 | 26.0M |
| 2025-11-11 | 21.96 | $20.14 | 19.7M |
| 2025-11-10 | 21.83 | $21.27 | 10.3M |
| 2025-11-07 | 21.63 | $19.53 | 14.0M |
| 2025-11-06 | 21.51 | $20.26 | 20.7M |
| 2025-11-05 | 21.51 | $23.66 | 22.9M |
| 2025-11-04 | 21.37 | $22.61 | 16.2M |
| 2025-11-03 | 21.08 | $24.41 | 10.7M |
| 2025-10-31 | 20.65 | $23.74 | 9.3M |
| 2025-10-30 | 19.99 | $23.53 | 11.5M |
| 2025-10-29 | 19.38 | $25.35 | 17.1M |
| 2025-10-28 | 18.65 | $24.17 | 16.6M |
| 2025-10-27 | 17.95 | $24.50 | 29.9M |
| 2025-10-24 | 17.24 | $23.27 | 22.3M |
| 2025-10-23 | 16.58 | $20.19 | 9.7M |
| 2025-10-22 | 16.09 | $19.41 | 19.9M |
| 2025-10-21 | 15.63 | $20.77 | 15.4M |
| 2025-10-20 | 15.10 | $21.21 | 20.4M |
| 2025-10-17 | 14.54 | $19.95 | 19.0M |
| 2025-10-16 | 14.04 | $20.21 | 21.8M |
| 2025-10-15 | 13.52 | $20.95 | 35.7M |
| 2025-10-14 | 12.97 | $17.61 | 32.8M |
| 2025-10-13 | 12.60 | $17.35 | 21.0M |
| 2025-10-10 | 12.25 | $17.10 | 51.7M |
| 2025-10-09 | 11.89 | $20.28 | 52.3M |
| 2025-10-08 | 11.36 | $20.74 | 60.4M |
| 2025-10-07 | 10.83 | $16.91 | 44.3M |
| 2025-10-06 | 10.47 | $15.70 | 106.5M |
| 2025-10-03 | 10.14 | $10.66 | 24.4M |
| 2025-10-02 | 10.06 | $11.34 | 37.6M |
| 2025-10-01 | 10.02 | $10.61 | 27.8M |
| 2025-09-30 | 10.01 | $10.33 | 21.4M |
| 2025-09-29 | 10.03 | $10.26 | 27.8M |
| 2025-09-26 | 10.04 | $10.03 | 22.5M |
| 2025-09-25 | 10.11 | $10.28 | 26.6M |
| 2025-09-24 | 10.16 | $10.22 | 29.2M |
| 2025-09-23 | 10.21 | $10.24 | 28.0M |
| 2025-09-22 | 10.24 | $10.09 | 40.0M |
| 2025-09-19 | 10.30 | $9.79 | 32.6M |
| 2025-09-18 | 10.35 | $9.88 | 65.7M |
| 2025-09-17 | 10.41 | $10.04 | 29.6M |
| 2025-09-16 | 10.47 | $10.20 | 27.0M |
| 2025-09-15 | 10.59 | $10.31 | 39.8M |
| 2025-09-12 | 10.71 | $9.97 | 34.4M |
| 2025-09-11 | 10.88 | $9.62 | 40.8M |
| 2025-09-10 | 11.09 | $10.12 | 40.2M |
| 2025-09-09 | 11.20 | $9.65 | 32.7M |
| 2025-09-08 | 11.33 | $9.13 | 29.1M |
| 2025-09-05 | 11.48 | $9.10 | 36.0M |
| 2025-09-04 | 11.63 | $10.48 | 11.3M |
| 2025-09-03 | 11.65 | $10.54 | 10.5M |
| 2025-09-02 | 11.75 | $10.58 | 14.8M |
| 2025-08-29 | 11.87 | $10.62 | 14.9M |
| 2025-08-28 | 11.95 | $11.42 | 20.6M |
| 2025-08-27 | 12.02 | $11.24 | 11.8M |
| 2025-08-26 | 12.12 | $11.18 | 23.8M |
| 2025-08-25 | 12.22 | $10.75 | 18.8M |
| 2025-08-22 | 12.30 | $11.35 | 23.8M |
| 2025-08-21 | 12.31 | $10.82 | 15.2M |
| 2025-08-20 | 12.32 | $11.03 | 23.8M |
| 2025-08-19 | 12.29 | $11.21 | 27.0M |
| 2025-08-18 | 12.22 | $12.58 | 21.7M |
| 2025-08-15 | 12.11 | $12.79 | 28.1M |
| 2025-08-14 | 11.98 | $13.31 | 33.2M |
| 2025-08-13 | 11.85 | $13.83 | 46.1M |
| 2025-08-12 | 11.70 | $12.48 | 32.6M |
| 2025-08-11 | 11.58 | $12.12 | 43.0M |
| 2025-08-08 | 11.42 | $12.17 | 29.5M |
| 2025-08-07 | 11.26 | $12.16 | 38.1M |
| 2025-08-06 | 11.09 | $10.91 | 59.7M |
| 2025-08-05 | 10.95 | $12.54 | 42.8M |
| 2025-08-04 | 10.72 | $12.89 | 24.2M |
| 2025-08-01 | 10.46 | $12.16 | 29.0M |
| 2025-07-31 | 10.25 | $12.84 | 31.5M |
| 2025-07-30 | 10.02 | $13.34 | 33.4M |
| 2025-07-29 | 9.74 | $13.03 | 51.5M |
| 2025-07-28 | 9.52 | $12.50 | 37.4M |
| 2025-07-25 | 9.33 | $11.49 | 31.9M |
| 2025-07-24 | 9.19 | $10.92 | 37.1M |
| 2025-07-23 | 9.08 | $10.46 | 32.1M |
| 2025-07-22 | 8.97 | $9.97 | 43.6M |
| 2025-07-21 | 8.83 | $10.27 | 36.9M |
| 2025-07-18 | 8.66 | $10.27 | 31.7M |
| 2025-07-17 | 8.49 | $10.73 | 32.6M |
| 2025-07-16 | 8.30 | $10.70 | 62.2M |
| 2025-07-15 | 8.11 | $10.12 | 56.8M |
| 2025-07-14 | 7.89 | $8.97 | 46.4M |
| 2025-07-11 | 7.75 | $8.99 | 53.0M |
| 2025-07-10 | 7.61 | $8.73 | 54.3M |
| 2025-07-09 | 7.51 | $8.07 | 52.6M |
| 2025-07-08 | 7.42 | $8.00 | 38.2M |
| 2025-07-07 | 7.32 | $7.66 | 28.3M |
| 2025-07-03 | 7.22 | $8.02 | 21.6M |
| 2025-07-02 | 7.13 | $8.10 | 42.4M |
| 2025-07-01 | 7.02 | $7.83 | 38.5M |
| 2025-06-30 | 6.91 | $8.51 | 42.9M |
| 2025-06-27 | 6.75 | $8.77 | 39.3M |
| 2025-06-26 | 6.59 | $8.75 | 35.4M |
| 2025-06-25 | 6.43 | $8.73 | 48.7M |
| 2025-06-24 | 6.28 | $8.14 | 52.2M |
| 2025-06-23 | 6.14 | $7.16 | 45.8M |
| 2025-06-20 | 6.05 | $7.02 | 42.1M |
| 2025-06-18 | 5.97 | $6.87 | 43.0M |
| 2025-06-17 | 5.91 | $6.91 | 55.6M |
| 2025-06-16 | 5.86 | $6.84 | 54.6M |
| 2025-06-13 | 5.81 | $5.81 | 41.3M |
| 2025-06-12 | 5.81 | $6.04 | 50.1M |
| 2025-06-11 | 5.81 | $6.33 | 43.6M |
| 2025-06-10 | 5.78 | $6.56 | 36.6M |
| 2025-06-09 | 5.71 | $6.40 | 50.0M |
| 2025-06-06 | 5.62 | $5.85 | 25.1M |
| 2025-06-05 | 5.56 | $5.80 | 38.4M |
| 2025-06-04 | 5.49 | $6.09 | 32.3M |
| 2025-06-03 | 5.40 | $5.97 | 37.7M |
| 2025-06-02 | 5.32 | $5.71 | 27.5M |
| 2025-05-30 | 5.25 | $5.33 | 35.1M |
| 2025-05-29 | 5.20 | $5.56 | 35.0M |
| 2025-05-28 | 5.13 | $5.55 | 26.8M |
| 2025-05-27 | 5.06 | $5.72 | 33.1M |
| 2025-05-23 | 4.98 | $5.31 | 26.4M |
| 2025-05-22 | 4.92 | $5.35 | 33.7M |
| 2025-05-21 | 4.85 | $5.48 | 38.4M |
| 2025-05-20 | 4.76 | $5.64 | 21.8M |
| 2025-05-19 | 4.64 | $5.76 | 21.5M |
| 2025-05-16 | 4.52 | $6.01 | 33.1M |
| 2025-05-15 | 4.39 | $5.78 | 35.1M |
| 2025-05-14 | 4.27 | $6.08 | 50.2M |
| 2025-05-13 | 4.17 | $5.56 | 37.4M |
| 2025-05-12 | 4.10 | $5.15 | 27.6M |
| 2025-05-09 | 4.04 | $4.67 | 21.5M |
| 2025-05-08 | 3.98 | $4.58 | 23.1M |
| 2025-05-07 | 3.97 | $4.46 | 38.6M |
| 2025-05-06 | 3.89 | $4.30 | 33.0M |
| 2025-05-05 | 3.84 | $4.47 | 25.9M |
| 2025-05-02 | 3.79 | $4.33 | 17.4M |
| 2025-05-01 | 3.79 | $4.15 | 20.9M |
| 2025-04-30 | 3.84 | $4.20 | 23.8M |
| 2025-04-29 | 3.89 | $4.10 | 17.5M |
| 2025-04-28 | 3.94 | $4.13 | 17.5M |
| 2025-04-25 | 3.99 | $4.16 | 16.4M |
| 2025-04-24 | 4.06 | $3.97 | 14.1M |
| 2025-04-23 | 4.16 | $3.63 | 20.2M |
| 2025-04-22 | 4.30 | $3.33 | 17.2M |
| 2025-04-21 | 4.46 | $3.28 | 13.2M |
| 2025-04-17 | 4.57 | $3.42 | 13.7M |
| 2025-04-16 | 4.68 | $3.50 | 25.3M |
| 2025-04-15 | 4.79 | $4.09 | 15.0M |
| 2025-04-14 | 4.85 | $4.04 | 21.8M |
| 2025-04-11 | 4.92 | $3.93 | 17.9M |
| 2025-04-10 | 4.97 | $3.56 | 21.2M |
| 2025-04-09 | 5.03 | $4.28 | 26.5M |
| 2025-04-08 | 5.07 | $2.90 | 21.0M |
| 2025-04-07 | 5.16 | $3.34 | 18.6M |
| 2025-04-04 | 5.22 | $3.52 | 21.5M |
| 2025-04-03 | 5.30 | $4.24 | 17.4M |
| 2025-04-02 | 5.33 | $5.18 | 20.0M |
| 2025-04-01 | 5.33 | $5.15 | 17.6M |
| 2025-03-31 | 5.33 | $5.14 | 18.0M |
| 2025-03-28 | 5.31 | $5.19 | 15.4M |
| 2025-03-27 | 5.30 | $5.55 | 13.7M |
| 2025-03-26 | 5.27 | $5.95 | 16.0M |
| 2025-03-25 | 5.25 | $6.48 | 12.4M |
| 2025-03-24 | 5.20 | $6.37 | 18.5M |
| 2025-03-21 | 5.17 | $5.59 | 12.4M |
| 2025-03-20 | 5.20 | $5.67 | 14.2M |
| 2025-03-19 | 5.25 | $5.57 | 16.9M |
| 2025-03-18 | 5.30 | $5.30 | 9.0M |
| 2025-03-17 | 5.37 | $5.40 | 15.7M |
| 2025-03-14 | 5.42 | $5.05 | 9.4M |
| 2025-03-13 | 5.49 | $4.78 | 11.6M |
| 2025-03-12 | 5.56 | $5.05 | 12.5M |
| 2025-03-11 | 5.62 | $4.65 | 11.1M |
| 2025-03-10 | 5.70 | $4.64 | 15.5M |
| 2025-03-07 | 5.76 | $5.02 | 20.8M |
| 2025-03-06 | 5.82 | $4.88 | 24.2M |
| 2025-03-05 | 5.89 | $5.17 | 21.0M |
| 2025-03-04 | 6.00 | $5.07 | 31.2M |
| 2025-03-03 | 6.08 | $4.83 | 26.9M |
| 2025-02-28 | 6.18 | $5.00 | 16.5M |
| 2025-02-27 | 6.29 | $4.96 | 24.8M |
| 2025-02-26 | 6.40 | $5.52 | 17.6M |
| 2025-02-25 | 6.46 | $5.44 | 20.3M |
| 2025-02-24 | 6.53 | $5.89 | 17.0M |
| 2025-02-21 | 6.62 | $6.19 | 19.7M |
| 2025-02-20 | 6.70 | $6.57 | 12.0M |
| 2025-02-19 | 6.77 | $6.65 | 13.5M |
| 2025-02-18 | 6.82 | $6.60 | 13.2M |
| 2025-02-14 | 6.87 | $6.46 | 14.2M |
| 2025-02-13 | 6.91 | $6.33 | 17.8M |
| 2025-02-12 | 6.97 | $6.32 | 14.8M |
| 2025-02-11 | 7.01 | $6.25 | 14.9M |
| 2025-02-10 | 7.05 | $6.17 | 17.1M |
| 2025-02-07 | 7.09 | $5.87 | 20.8M |
| 2025-02-06 | 7.19 | $6.15 | 16.0M |
| 2025-02-05 | 7.30 | $6.38 | 46.1M |
| 2025-02-04 | 7.42 | $7.31 | 37.3M |
| 2025-02-03 | 7.47 | $6.67 | 12.5M |
| 2025-01-31 | 7.52 | $6.88 | 11.3M |
| 2025-01-30 | 7.56 | $7.24 | 7.2M |
| 2025-01-29 | 7.59 | $7.07 | 11.4M |
| 2025-01-28 | 7.65 | $6.70 | 8.3M |
| 2025-01-27 | 7.72 | $6.80 | 13.6M |
| 2025-01-24 | 7.80 | $7.80 | 10.8M |
| 2025-01-23 | 7.82 | $7.82 | 8.9M |
| 2025-01-22 | 7.81 | $7.91 | 13.4M |
| 2025-01-21 | 7.79 | $7.73 | 10.8M |
| 2025-01-17 | 7.79 | $7.63 | 10.2M |
| 2025-01-16 | 7.82 | $7.26 | 8.4M |
| 2025-01-15 | 7.89 | $7.47 | 13.6M |
| 2025-01-14 | 7.94 | $7.00 | 10.9M |
| 2025-01-13 | 8.04 | $7.16 | 7.1M |
| 2025-01-10 | 8.13 | $7.00 | 15.4M |
| 2025-01-08 | 8.22 | $7.73 | 12.0M |
| 2025-01-07 | 8.29 | $8.48 | 12.7M |
| 2025-01-06 | 8.38 | $8.78 | 16.7M |
| 2025-01-03 | 8.47 | $8.24 | 13.3M |
| 2025-01-02 | 8.62 | $7.64 | 8.2M |
| 2024-12-31 | 8.77 | $7.66 | 9.0M |
| 2024-12-30 | 8.93 | $7.88 | 12.1M |
| 2024-12-27 | 9.04 | $8.26 | 10.4M |
| 2024-12-26 | 9.13 | $8.24 | 6.2M |
| 2024-12-24 | 9.23 | $8.40 | 8.5M |
| 2024-12-23 | 9.34 | $8.18 | 11.7M |
| 2024-12-20 | 9.45 | $7.51 | 10.5M |
| 2024-12-19 | 9.58 | $7.48 | 10.5M |
| 2024-12-18 | 9.72 | $7.80 | 13.0M |
| 2024-12-17 | 9.85 | $8.29 | 10.2M |
| 2024-12-16 | 9.96 | $8.51 | 9.6M |
| 2024-12-13 | 10.02 | $8.54 | 16.8M |
| 2024-12-12 | 10.12 | $9.06 | 6.2M |
| 2024-12-11 | 10.19 | $9.01 | 8.2M |
| 2024-12-10 | 10.30 | $8.69 | 6.7M |
| 2024-12-09 | 10.45 | $9.13 | 10.5M |
| 2024-12-06 | 10.59 | $10.25 | 4.7M |
| 2024-12-05 | 10.68 | $10.69 | 4.4M |
| 2024-12-04 | 10.72 | $11.10 | 4.8M |
| 2024-12-03 | 10.71 | $10.79 | 4.6M |
| 2024-12-02 | 10.71 | $10.82 | 4.6M |
| 2024-11-29 | 10.72 | $10.10 | 2.4M |
| 2024-11-27 | 10.78 | $9.97 | 7.1M |
| 2024-11-26 | 10.88 | $10.19 | 3.4M |
| 2024-11-25 | 11.13 | $10.72 | 3.4M |
| 2024-11-22 | 11.31 | $10.30 | 2.7M |
| 2024-11-21 | 11.47 | $10.17 | 4.3M |
| 2024-11-20 | 11.62 | $10.20 | 4.3M |
| 2024-11-19 | 11.76 | $10.47 | 4.8M |
| 2024-11-18 | 11.89 | $10.41 | 4.2M |
| 2024-11-15 | 12.06 | $9.83 | 4.3M |
| 2024-11-14 | 12.25 | $10.43 | 3.4M |
| 2024-11-13 | 12.41 | $10.49 | 5.7M |
| 2024-11-12 | 12.56 | $11.18 | 4.7M |
| 2024-11-11 | 12.69 | $11.77 | 3.5M |
| 2024-11-08 | 12.86 | $11.87 | 3.6M |
| 2024-11-07 | 13.05 | $12.17 | 4.2M |
| 2024-11-06 | 13.20 | $11.42 | 3.4M |
| 2024-11-05 | 13.45 | $10.92 | 2.1M |
| 2024-11-04 | 13.74 | $10.76 | 2.5M |
| 2024-11-01 | 14.03 | $10.93 | 4.3M |
| 2024-10-31 | 14.30 | $11.30 | 4.5M |
| 2024-10-30 | 14.48 | $12.04 | 12.0M |
| 2024-10-29 | 14.60 | $15.30 | 12.5M |
| 2024-10-28 | 14.55 | $14.18 | 4.1M |
| 2024-10-25 | 14.60 | $13.55 | 3.2M |
| 2024-10-24 | 14.69 | $13.08 | 1.6M |
| 2024-10-23 | 14.82 | $13.00 | 1.3M |
| 2024-10-22 | 14.92 | $13.20 | 2.1M |
| 2024-10-21 | 14.97 | $13.86 | 1.6M |
| 2024-10-18 | 14.97 | $13.52 | 1.2M |
| 2024-10-17 | 14.98 | $13.58 | 2.0M |
| 2024-10-16 | 15.00 | $13.59 | 1.7M |
| 2024-10-15 | 14.95 | $13.68 | 3.3M |
| 2024-10-14 | 14.91 | $15.26 | 2.4M |
| 2024-10-11 | 14.81 | $15.75 | 3.0M |
| 2024-10-10 | 14.68 | $15.11 | 4.6M |
| 2024-10-09 | 14.57 | $16.41 | 2.5M |
| 2024-10-08 | 14.39 | $16.74 | 2.1M |
| 2024-10-07 | 14.14 | $16.42 | 2.3M |
| 2024-10-04 | 13.87 | $16.40 | 2.1M |
| 2024-10-03 | 13.56 | $14.94 | 1.1M |
| 2024-10-02 | 13.38 | $14.39 | 1.3M |
| 2024-10-01 | 13.23 | $14.39 | 1.0M |
| 2024-09-30 | 13.05 | $15.20 | 975146 |
| 2024-09-27 | 12.93 | $15.23 | 1.2M |
| 2024-09-26 | 12.78 | $15.82 | 2.3M |
| 2024-09-25 | 12.61 | $14.87 | 1.8M |
| 2024-09-24 | 12.53 | $14.18 | 1.4M |
| 2024-09-23 | 12.47 | $13.92 | 787548 |
| 2024-09-20 | 12.48 | $13.79 | 1.5M |
| 2024-09-19 | 12.46 | $13.92 | 2.0M |
| 2024-09-18 | 12.49 | $12.52 | 937300 |
| 2024-09-17 | 12.58 | $12.95 | 1.0M |
| 2024-09-16 | 12.63 | $13.17 | 1.1M |
| 2024-09-13 | 12.62 | $13.22 | 1.5M |
| 2024-09-12 | 12.60 | $12.97 | 1.1M |
| 2024-09-11 | 12.53 | $12.82 | 2.4M |
| 2024-09-10 | 12.47 | $11.67 | 1.2M |
| 2024-09-09 | 12.44 | $10.94 | 805242 |
| 2024-09-06 | 12.43 | $10.37 | 1.0M |
| 2024-09-05 | 12.46 | $11.18 | 900745 |
| 2024-09-04 | 12.39 | $11.41 | 1.0M |
| 2024-09-03 | 12.32 | $10.82 | 1.4M |
| 2024-08-30 | 12.31 | $12.79 | 869800 |
| 2024-08-29 | 12.19 | $12.28 | 1.5M |
| 2024-08-28 | 12.10 | $12.45 | 2.0M |
| 2024-08-27 | 12.10 | $13.16 | 1.4M |
| 2024-08-26 | 12.02 | $13.09 | 2.3M |
| 2024-08-23 | 11.95 | $13.98 | 1.7M |
| 2024-08-22 | 11.85 | $13.42 | 2.6M |
| 2024-08-21 | 11.75 | $14.53 | 1.9M |
| 2024-08-20 | 11.66 | $14.30 | 5.4M |
| 2024-08-19 | 11.66 | $14.10 | 3.4M |
| 2024-08-16 | 11.69 | $12.91 | 1.3M |
| 2024-08-15 | 11.75 | $12.73 | 2.4M |
| 2024-08-14 | 11.85 | $11.64 | 2.1M |
| 2024-08-13 | 12.04 | $11.71 | 2.1M |
| 2024-08-12 | 12.43 | $11.02 | 1.9M |
| 2024-08-09 | 12.87 | $10.62 | 1.4M |
| 2024-08-08 | 13.36 | $10.97 | 1.9M |
| 2024-08-07 | 13.84 | $9.77 | 2.0M |
| 2024-08-06 | 14.39 | $10.01 | 3.2M |
| 2024-08-05 | 14.86 | $10.78 | 4.9M |
| 2024-08-02 | 15.31 | $10.41 | 4.0M |
| 2024-08-01 | 15.71 | $10.43 | 6.4M |
| 2024-07-31 | 16.02 | $12.51 | 9.8M |
| 2024-07-30 | 16.24 | $11.51 | 5.0M |
| 2024-07-29 | 16.44 | $11.74 | 2.0M |
| 2024-07-26 | 16.67 | $11.79 | 1.6M |
| 2024-07-25 | 16.88 | $11.52 | 2.7M |
| 2024-07-24 | 17.08 | $12.63 | 1.9M |
| 2024-07-23 | 17.25 | $14.41 | 1.0M |
| 2024-07-22 | 17.34 | $14.76 | 3.1M |
| 2024-07-19 | 17.41 | $13.98 | 2.1M |
| 2024-07-18 | 17.53 | $14.76 | 3.4M |
| 2024-07-17 | 17.55 | $15.52 | 4.0M |
| 2024-07-16 | 17.56 | $19.43 | 2.2M |
| 2024-07-15 | 17.39 | $19.94 | 2.4M |
| 2024-07-12 | 17.20 | $20.35 | 2.8M |
| 2024-07-11 | 16.99 | $20.47 | 5.2M |
| 2024-07-10 | 16.76 | $20.93 | 5.4M |
| 2024-07-09 | 16.53 | $19.39 | 3.6M |
| 2024-07-08 | 16.45 | $19.80 | 4.0M |
| 2024-07-05 | 16.34 | $18.32 | 3.0M |
| 2024-07-03 | 16.30 | $16.69 | 1.6M |
| 2024-07-02 | 16.28 | $16.80 | 2.0M |
| 2024-07-01 | 16.29 | $15.53 | 2.7M |
| 2024-06-28 | 16.40 | $16.44 | 1.3M |
| 2024-06-27 | 16.45 | $15.92 | 860470 |
| 2024-06-26 | 16.53 | $15.52 | 827467 |
| 2024-06-25 | 16.69 | $16.07 | 951944 |
| 2024-06-24 | 16.77 | $16.09 | 1.2M |
| 2024-06-21 | 16.78 | $16.31 | 1.4M |
| 2024-06-20 | 16.84 | $16.40 | 3.5M |
| 2024-06-18 | 16.89 | $15.02 | 1.1M |
| 2024-06-17 | 17.03 | $15.79 | 1.3M |
| 2024-06-14 | 17.11 | $16.00 | 567655 |
| 2024-06-13 | 17.16 | $16.11 | 861661 |
| 2024-06-12 | 17.17 | $16.19 | 894019 |
| 2024-06-11 | 17.12 | $15.95 | 624343 |
| 2024-06-10 | 17.05 | $16.25 | 1.6M |
| 2024-06-07 | 16.98 | $17.80 | 750485 |
| 2024-06-06 | 16.84 | $17.62 | 1.1M |
| 2024-06-05 | 16.72 | $17.50 | 1.5M |
| 2024-06-04 | 16.62 | $16.23 | 1.0M |
| 2024-06-03 | 16.59 | $16.97 | 1.4M |
| 2024-05-31 | 16.48 | $17.73 | 1.2M |
| 2024-05-30 | 16.28 | $17.62 | 762029 |
| 2024-05-29 | 16.08 | $17.34 | 1.3M |
| 2024-05-28 | 16.04 | $18.73 | 1.4M |
| 2024-05-24 | 15.95 | $17.66 | 730607 |
| 2024-05-23 | 15.88 | $16.45 | 1.5M |
| 2024-05-22 | 15.84 | $17.50 | 707579 |
| 2024-05-21 | 15.72 | $17.39 | 447805 |
| 2024-05-20 | 15.62 | $17.76 | 660483 |
| 2024-05-17 | 15.46 | $17.38 | 902317 |
| 2024-05-16 | 15.30 | $17.01 | 1.5M |
| 2024-05-15 | 15.25 | $16.36 | 525294 |
| 2024-05-14 | 15.23 | $15.09 | 524887 |
| 2024-05-13 | 15.36 | $14.60 | 207546 |
| 2024-05-10 | 15.49 | $14.89 | 193997 |
| 2024-05-09 | 15.64 | $14.99 | 129343 |
| 2024-05-08 | 15.87 | $15.27 | 145496 |
| 2024-05-07 | 16.04 | $15.40 | 221554 |
| 2024-05-06 | 16.24 | $15.71 | 369278 |
| 2024-05-03 | 16.43 | $14.68 | 512113 |
| 2024-05-02 | 16.67 | $13.85 | 351462 |
| 2024-05-01 | 16.91 | $13.53 | 868070 |
| 2024-04-30 | 17.34 | $16.60 | 796525 |
| 2024-04-29 | 17.60 | $16.90 | 861153 |
| 2024-04-26 | 17.90 | $16.28 | 224483 |
| 2024-04-25 | 18.19 | $15.60 | 768800 |
| 2024-04-24 | 18.51 | $15.20 | 239495 |
| 2024-04-23 | 18.83 | $15.33 | 234920 |
| 2024-04-22 | 19.15 | $14.56 | 210491 |
| 2024-04-19 | 19.52 | $14.23 | 1.1M |
| 2024-04-18 | 19.90 | $15.99 | 435148 |
| 2024-04-17 | 20.21 | $15.80 | 342369 |
| 2024-04-16 | 20.55 | $17.86 | 481815 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
67.08
2026-07-23
Close Price
$68.31
Vol: 3.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.06
Average
16.64
Maximum
68.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 67.08 | $68.31 | 3.4M |
| 2026-07-22 | 66.95 | $71.63 | 2.8M |
| 2026-07-21 | 66.46 | $69.62 | 2.7M |
| 2026-07-20 | 66.12 | $60.09 | 2.6M |
| 2026-07-17 | 66.76 | $58.14 | 3.2M |
| 2026-07-16 | 67.67 | $59.48 | 2.5M |
| 2026-07-15 | 68.53 | $66.70 | 3.4M |
| 2026-07-14 | 68.72 | $71.49 | 2.7M |
| 2026-07-13 | 68.43 | $68.21 | 2.8M |
| 2026-07-10 | 68.45 | $74.53 | 2.8M |
| 2026-07-09 | 67.81 | $71.56 | 4.8M |
| 2026-07-08 | 67.42 | $64.43 | 2.4M |
| 2026-07-07 | 67.73 | $64.19 | 4.4M |
| 2026-07-06 | 68.10 | $73.79 | 4.7M |
| 2026-07-02 | 67.50 | $65.15 | 3.5M |
| 2026-07-01 | 67.75 | $71.42 | 3.6M |
| 2026-06-30 | 67.37 | $82.75 | 6.1M |
| 2026-06-29 | 65.75 | $71.80 | 4.0M |
| 2026-06-26 | 65.11 | $66.73 | 3.6M |
| 2026-06-25 | 64.94 | $70.17 | 4.4M |
| 2026-06-24 | 64.39 | $66.74 | 3.7M |
| 2026-06-23 | 64.14 | $66.99 | 4.1M |
| 2026-06-22 | 63.84 | $75.72 | 3.9M |
| 2026-06-18 | 62.59 | $71.82 | 4.0M |
| 2026-06-17 | 61.62 | $65.66 | 3.4M |
| 2026-06-16 | 61.19 | $64.41 | 3.4M |
| 2026-06-15 | 60.85 | $75.30 | 4.8M |
| 2026-06-12 | 59.33 | $66.14 | 5.8M |
| 2026-06-11 | 58.61 | $60.53 | 5.7M |
| 2026-06-10 | 58.41 | $52.05 | 3.3M |
| 2026-06-09 | 59.08 | $57.89 | 9.1M |
| 2026-06-08 | 59.21 | $61.66 | 4.5M |
| 2026-06-05 | 58.95 | $56.12 | 7.7M |
| 2026-06-04 | 59.25 | $71.57 | 4.3M |
| 2026-06-03 | 57.95 | $77.00 | 6.6M |
| 2026-06-02 | 55.95 | $71.13 | 4.7M |
| 2026-06-01 | 54.35 | $68.20 | 6.5M |
| 2026-05-29 | 52.89 | $69.92 | 4.6M |
| 2026-05-28 | 51.10 | $70.53 | 4.8M |
| 2026-05-27 | 49.05 | $64.69 | 5.8M |
| 2026-05-26 | 47.40 | $66.90 | 7.4M |
| 2026-05-22 | 45.35 | $57.88 | 7.7M |
| 2026-05-21 | 44.03 | $53.62 | 5.9M |
| 2026-05-20 | 43.02 | $53.21 | 7.4M |
| 2026-05-19 | 41.95 | $45.81 | 8.4M |
| 2026-05-18 | 41.55 | $47.33 | 5.8M |
| 2026-05-15 | 40.94 | $48.10 | 5.2M |
| 2026-05-14 | 40.18 | $54.25 | 5.3M |
| 2026-05-13 | 38.70 | $53.37 | 7.0M |
| 2026-05-12 | 37.16 | $54.07 | 11.2M |
| 2026-05-11 | 35.38 | $56.59 | 16.1M |
| 2026-05-08 | 33.14 | $55.74 | 20.6M |
| 2026-05-07 | 30.77 | $45.39 | 18.9M |
| 2026-05-06 | 29.23 | $48.41 | 38.1M |
| 2026-05-05 | 27.21 | $35.34 | 21.4M |
| 2026-05-04 | 26.35 | $32.67 | 14.3M |
| 2026-05-01 | 25.69 | $36.53 | 10.3M |
| 2026-04-30 | 24.54 | $35.30 | 15.0M |
| 2026-04-29 | 23.41 | $32.11 | 12.7M |
| 2026-04-28 | 22.50 | $29.53 | 11.0M |
| 2026-04-27 | 21.76 | $31.71 | 15.0M |
| 2026-04-24 | 20.71 | $34.30 | 24.2M |
| 2026-04-23 | 19.28 | $26.85 | 14.3M |
| 2026-04-22 | 18.48 | $26.56 | 13.4M |
| 2026-04-21 | 17.63 | $23.44 | 11.1M |
| 2026-04-20 | 17.02 | $21.94 | 10.3M |
| 2026-04-17 | 16.50 | $22.50 | 10.1M |
| 2026-04-16 | 15.87 | $22.49 | 18.2M |
| 2026-04-15 | 15.17 | $19.46 | 7.1M |
| 2026-04-14 | 14.72 | $19.00 | 8.3M |
| 2026-04-13 | 14.27 | $17.81 | 6.9M |
| 2026-04-10 | 13.90 | $17.57 | 9.7M |
| 2026-04-09 | 13.51 | $16.40 | 10.0M |
| 2026-04-08 | 13.21 | $15.77 | 11.8M |
| 2026-04-07 | 12.94 | $14.42 | 12.9M |
| 2026-04-06 | 12.78 | $14.27 | 10.1M |
| 2026-04-02 | 12.63 | $13.93 | 11.3M |
| 2026-04-01 | 12.49 | $13.04 | 13.8M |
| 2026-03-31 | 12.43 | $12.21 | 9.1M |
| 2026-03-30 | 12.46 | $11.36 | 9.0M |
| 2026-03-27 | 12.57 | $12.09 | 8.0M |
| 2026-03-26 | 12.62 | $12.33 | 11.6M |
| 2026-03-25 | 12.65 | $14.46 | 13.3M |
| 2026-03-24 | 12.46 | $12.65 | 10.5M |
| 2026-03-23 | 12.45 | $12.32 | 10.7M |
| 2026-03-20 | 12.46 | $12.19 | 10.4M |
| 2026-03-19 | 12.49 | $12.65 | 11.2M |
| 2026-03-18 | 12.47 | $11.96 | 8.9M |
| 2026-03-17 | 12.52 | $11.61 | 6.8M |
| 2026-03-16 | 12.62 | $11.63 | 8.8M |
| 2026-03-13 | 12.72 | $11.26 | 9.2M |
| 2026-03-12 | 12.88 | $11.81 | 6.9M |
| 2026-03-11 | 12.99 | $12.67 | 8.4M |
| 2026-03-10 | 13.02 | $12.49 | 11.1M |
| 2026-03-09 | 13.08 | $12.42 | 14.5M |
| 2026-03-06 | 13.15 | $11.24 | 8.4M |
| 2026-03-05 | 13.35 | $12.08 | 12.0M |
| 2026-03-04 | 13.48 | $12.41 | 13.0M |
| 2026-03-03 | 13.60 | $11.12 | 11.9M |
| 2026-03-02 | 13.86 | $12.04 | 11.5M |
| 2026-02-27 | 14.05 | $12.26 | 6.3M |
| 2026-02-26 | 14.24 | $12.70 | 11.5M |
| 2026-02-25 | 14.40 | $13.64 | 14.0M |
| 2026-02-24 | 14.48 | $14.03 | 30.0M |
| 2026-02-23 | 14.52 | $11.94 | 7.8M |
| 2026-02-20 | 14.80 | $12.38 | 9.1M |
| 2026-02-19 | 15.05 | $12.79 | 6.6M |
| 2026-02-18 | 15.29 | $12.40 | 9.4M |
| 2026-02-17 | 15.59 | $12.76 | 10.6M |
| 2026-02-13 | 15.89 | $13.31 | 12.1M |
| 2026-02-12 | 16.16 | $13.16 | 12.7M |
| 2026-02-11 | 16.48 | $14.16 | 10.6M |
| 2026-02-10 | 16.72 | $14.18 | 10.2M |
| 2026-02-09 | 16.99 | $14.49 | 15.0M |
| 2026-02-06 | 17.25 | $13.52 | 20.8M |
| 2026-02-05 | 17.64 | $11.61 | 21.0M |
| 2026-02-04 | 18.28 | $12.65 | 39.8M |
| 2026-02-03 | 18.87 | $19.30 | 21.6M |
| 2026-02-02 | 18.83 | $19.95 | 9.2M |
| 2026-01-30 | 18.71 | $18.50 | 10.8M |
| 2026-01-29 | 18.73 | $21.05 | 12.9M |
| 2026-01-28 | 18.49 | $21.15 | 8.9M |
| 2026-01-27 | 18.21 | $21.05 | 6.0M |
| 2026-01-26 | 17.91 | $20.92 | 6.8M |
| 2026-01-23 | 17.59 | $22.37 | 14.6M |
| 2026-01-22 | 17.09 | $21.39 | 12.4M |
| 2026-01-21 | 16.63 | $20.74 | 21.7M |
| 2026-01-20 | 16.20 | $17.99 | 14.2M |
| 2026-01-16 | 16.01 | $17.97 | 9.4M |
| 2026-01-15 | 15.81 | $17.40 | 17.0M |
| 2026-01-14 | 15.64 | $16.75 | 10.7M |
| 2026-01-13 | 15.52 | $16.37 | 15.6M |
| 2026-01-12 | 15.44 | $14.52 | 9.8M |
| 2026-01-09 | 15.53 | $13.90 | 6.5M |
| 2026-01-08 | 15.70 | $14.13 | 7.8M |
| 2026-01-07 | 15.87 | $14.87 | 8.8M |
| 2026-01-06 | 15.97 | $15.51 | 12.7M |
| 2026-01-05 | 16.02 | $16.53 | 10.2M |
| 2026-01-02 | 15.97 | $16.86 | 10.4M |
| 2025-12-31 | 15.88 | $15.55 | 4.8M |
| 2025-12-30 | 15.91 | $15.71 | 3.1M |
| 2025-12-29 | 15.93 | $15.77 | 5.0M |
| 2025-12-26 | 15.95 | $15.67 | 4.5M |
| 2025-12-24 | 15.98 | $15.71 | 2.8M |
| 2025-12-23 | 16.01 | $15.68 | 5.0M |
| 2025-12-22 | 16.04 | $15.70 | 6.6M |
| 2025-12-19 | 16.08 | $15.51 | 9.1M |
| 2025-12-18 | 16.14 | $13.79 | 5.5M |
| 2025-12-17 | 16.38 | $13.41 | 9.2M |
| 2025-12-16 | 16.70 | $14.97 | 6.2M |
| 2025-12-15 | 16.88 | $14.76 | 5.4M |
| 2025-12-12 | 17.10 | $15.25 | 8.3M |
| 2025-12-11 | 17.30 | $16.87 | 7.5M |
| 2025-12-10 | 17.34 | $16.88 | 7.0M |
| 2025-12-09 | 17.39 | $16.91 | 6.2M |
| 2025-12-08 | 17.44 | $16.84 | 8.2M |
| 2025-12-05 | 17.50 | $16.36 | 10.3M |
| 2025-12-04 | 17.62 | $16.10 | 7.2M |
| 2025-12-03 | 17.78 | $16.33 | 8.7M |
| 2025-12-02 | 17.94 | $15.99 | 10.2M |
| 2025-12-01 | 18.14 | $16.68 | 6.4M |
| 2025-11-28 | 18.30 | $16.35 | 5.4M |
| 2025-11-26 | 18.50 | $15.87 | 14.0M |
| 2025-11-25 | 18.78 | $14.73 | 22.7M |
| 2025-11-24 | 19.20 | $16.08 | 11.4M |
| 2025-11-21 | 19.53 | $14.48 | 16.0M |
| 2025-11-20 | 20.06 | $14.82 | 18.0M |
| 2025-11-19 | 20.62 | $17.59 | 10.2M |
| 2025-11-18 | 20.93 | $18.66 | 11.0M |
| 2025-11-17 | 21.17 | $20.41 | 7.1M |
| 2025-11-14 | 21.25 | $21.52 | 13.0M |
| 2025-11-13 | 21.23 | $21.73 | 16.7M |
| 2025-11-12 | 21.17 | $23.74 | 26.0M |
| 2025-11-11 | 20.90 | $20.14 | 19.7M |
| 2025-11-10 | 20.98 | $21.27 | 10.3M |
| 2025-11-07 | 20.95 | $19.53 | 14.0M |
| 2025-11-06 | 21.10 | $20.26 | 20.7M |
| 2025-11-05 | 21.19 | $23.66 | 22.9M |
| 2025-11-04 | 20.93 | $22.61 | 16.2M |
| 2025-11-03 | 20.75 | $24.41 | 10.7M |
| 2025-10-31 | 20.37 | $23.74 | 9.3M |
| 2025-10-30 | 20.02 | $23.53 | 11.5M |
| 2025-10-29 | 19.65 | $25.35 | 17.1M |
| 2025-10-28 | 19.05 | $24.17 | 16.6M |
| 2025-10-27 | 18.51 | $24.50 | 29.9M |
| 2025-10-24 | 17.87 | $23.27 | 22.3M |
| 2025-10-23 | 17.31 | $20.19 | 9.7M |
| 2025-10-22 | 17.00 | $19.41 | 19.9M |
| 2025-10-21 | 16.75 | $20.77 | 15.4M |
| 2025-10-20 | 16.33 | $21.21 | 20.4M |
| 2025-10-17 | 15.81 | $19.95 | 19.0M |
| 2025-10-16 | 15.38 | $20.21 | 21.8M |
| 2025-10-15 | 14.87 | $20.95 | 35.7M |
| 2025-10-14 | 14.23 | $17.61 | 32.8M |
| 2025-10-13 | 13.87 | $17.35 | 21.0M |
| 2025-10-10 | 13.51 | $17.10 | 51.7M |
| 2025-10-09 | 13.13 | $20.28 | 52.3M |
| 2025-10-08 | 12.37 | $20.74 | 60.4M |
| 2025-10-07 | 11.49 | $16.91 | 44.3M |
| 2025-10-06 | 10.92 | $15.70 | 106.5M |
| 2025-10-03 | 10.42 | $10.66 | 24.4M |
| 2025-10-02 | 10.40 | $11.34 | 37.6M |
| 2025-10-01 | 10.30 | $10.61 | 27.8M |
| 2025-09-30 | 10.26 | $10.33 | 21.4M |
| 2025-09-29 | 10.26 | $10.26 | 27.8M |
| 2025-09-26 | 10.26 | $10.03 | 22.5M |
| 2025-09-25 | 10.28 | $10.28 | 26.6M |
| 2025-09-24 | 10.28 | $10.22 | 29.2M |
| 2025-09-23 | 10.29 | $10.24 | 28.0M |
| 2025-09-22 | 10.29 | $10.09 | 40.0M |
| 2025-09-19 | 10.31 | $9.79 | 32.6M |
| 2025-09-18 | 10.37 | $9.88 | 65.7M |
| 2025-09-17 | 10.42 | $10.04 | 29.6M |
| 2025-09-16 | 10.46 | $10.20 | 27.0M |
| 2025-09-15 | 10.49 | $10.31 | 39.8M |
| 2025-09-12 | 10.50 | $9.97 | 34.4M |
| 2025-09-11 | 10.56 | $9.62 | 40.8M |
| 2025-09-10 | 10.66 | $10.12 | 40.2M |
| 2025-09-09 | 10.72 | $9.65 | 32.7M |
| 2025-09-08 | 10.83 | $9.13 | 29.1M |
| 2025-09-05 | 11.01 | $9.10 | 36.0M |
| 2025-09-04 | 11.21 | $10.48 | 11.3M |
| 2025-09-03 | 11.29 | $10.54 | 10.5M |
| 2025-09-02 | 11.36 | $10.58 | 14.8M |
| 2025-08-29 | 11.45 | $10.62 | 14.9M |
| 2025-08-28 | 11.53 | $11.42 | 20.6M |
| 2025-08-27 | 11.55 | $11.24 | 11.8M |
| 2025-08-26 | 11.58 | $11.18 | 23.8M |
| 2025-08-25 | 11.62 | $10.75 | 18.8M |
| 2025-08-22 | 11.71 | $11.35 | 23.8M |
| 2025-08-21 | 11.75 | $10.82 | 15.2M |
| 2025-08-20 | 11.85 | $11.03 | 23.8M |
| 2025-08-19 | 11.93 | $11.21 | 27.0M |
| 2025-08-18 | 12.01 | $12.58 | 21.7M |
| 2025-08-15 | 11.95 | $12.79 | 28.1M |
| 2025-08-14 | 11.86 | $13.31 | 33.2M |
| 2025-08-13 | 11.71 | $13.83 | 46.1M |
| 2025-08-12 | 11.48 | $12.48 | 32.6M |
| 2025-08-11 | 11.38 | $12.12 | 43.0M |
| 2025-08-08 | 11.30 | $12.17 | 29.5M |
| 2025-08-07 | 11.21 | $12.16 | 38.1M |
| 2025-08-06 | 11.11 | $10.91 | 59.7M |
| 2025-08-05 | 11.13 | $12.54 | 42.8M |
| 2025-08-04 | 10.98 | $12.89 | 24.2M |
| 2025-08-01 | 10.78 | $12.16 | 29.0M |
| 2025-07-31 | 10.64 | $12.84 | 31.5M |
| 2025-07-30 | 10.41 | $13.34 | 33.4M |
| 2025-07-29 | 10.10 | $13.03 | 51.5M |
| 2025-07-28 | 9.79 | $12.50 | 37.4M |
| 2025-07-25 | 9.50 | $11.49 | 31.9M |
| 2025-07-24 | 9.29 | $10.92 | 37.1M |
| 2025-07-23 | 9.12 | $10.46 | 32.1M |
| 2025-07-22 | 8.98 | $9.97 | 43.6M |
| 2025-07-21 | 8.88 | $10.27 | 36.9M |
| 2025-07-18 | 8.73 | $10.27 | 31.7M |
| 2025-07-17 | 8.57 | $10.73 | 32.6M |
| 2025-07-16 | 8.34 | $10.70 | 62.2M |
| 2025-07-15 | 8.09 | $10.12 | 56.8M |
| 2025-07-14 | 7.88 | $8.97 | 46.4M |
| 2025-07-11 | 7.77 | $8.99 | 53.0M |
| 2025-07-10 | 7.64 | $8.73 | 54.3M |
| 2025-07-09 | 7.52 | $8.07 | 52.6M |
| 2025-07-08 | 7.47 | $8.00 | 38.2M |
| 2025-07-07 | 7.41 | $7.66 | 28.3M |
| 2025-07-03 | 7.38 | $8.02 | 21.6M |
| 2025-07-02 | 7.32 | $8.10 | 42.4M |
| 2025-07-01 | 7.23 | $7.83 | 38.5M |
| 2025-06-30 | 7.17 | $8.51 | 42.9M |
| 2025-06-27 | 7.03 | $8.77 | 39.3M |
| 2025-06-26 | 6.85 | $8.75 | 35.4M |
| 2025-06-25 | 6.64 | $8.73 | 48.7M |
| 2025-06-24 | 6.43 | $8.14 | 52.2M |
| 2025-06-23 | 6.24 | $7.16 | 45.8M |
| 2025-06-20 | 6.15 | $7.02 | 42.1M |
| 2025-06-18 | 6.06 | $6.87 | 43.0M |
| 2025-06-17 | 5.97 | $6.91 | 55.6M |
| 2025-06-16 | 5.87 | $6.84 | 54.6M |
| 2025-06-13 | 5.77 | $5.81 | 41.3M |
| 2025-06-12 | 5.77 | $6.04 | 50.1M |
| 2025-06-11 | 5.74 | $6.33 | 43.6M |
| 2025-06-10 | 5.67 | $6.56 | 36.6M |
| 2025-06-09 | 5.58 | $6.40 | 50.0M |
| 2025-06-06 | 5.50 | $5.85 | 25.1M |
| 2025-06-05 | 5.46 | $5.80 | 38.4M |
| 2025-06-04 | 5.42 | $6.09 | 32.3M |
| 2025-06-03 | 5.35 | $5.97 | 37.7M |
| 2025-06-02 | 5.29 | $5.71 | 27.5M |
| 2025-05-30 | 5.24 | $5.33 | 35.1M |
| 2025-05-29 | 5.23 | $5.56 | 35.0M |
| 2025-05-28 | 5.20 | $5.55 | 26.8M |
| 2025-05-27 | 5.16 | $5.72 | 33.1M |
| 2025-05-23 | 5.10 | $5.31 | 26.4M |
| 2025-05-22 | 5.08 | $5.35 | 33.7M |
| 2025-05-21 | 5.05 | $5.48 | 38.4M |
| 2025-05-20 | 5.01 | $5.64 | 21.8M |
| 2025-05-19 | 4.94 | $5.76 | 21.5M |
| 2025-05-16 | 4.86 | $6.01 | 33.1M |
| 2025-05-15 | 4.73 | $5.78 | 35.1M |
| 2025-05-14 | 4.62 | $6.08 | 50.2M |
| 2025-05-13 | 4.47 | $5.56 | 37.4M |
| 2025-05-12 | 4.36 | $5.15 | 27.6M |
| 2025-05-09 | 4.27 | $4.67 | 21.5M |
| 2025-05-08 | 4.23 | $4.58 | 23.1M |
| 2025-05-07 | 4.19 | $4.46 | 38.6M |
| 2025-05-06 | 4.17 | $4.30 | 33.0M |
| 2025-05-05 | 4.15 | $4.47 | 25.9M |
| 2025-05-02 | 4.12 | $4.33 | 17.4M |
| 2025-05-01 | 4.10 | $4.15 | 20.9M |
| 2025-04-30 | 4.09 | $4.20 | 23.8M |
| 2025-04-29 | 4.08 | $4.10 | 17.5M |
| 2025-04-28 | 4.08 | $4.13 | 17.5M |
| 2025-04-25 | 4.07 | $4.16 | 16.4M |
| 2025-04-24 | 4.06 | $3.97 | 14.1M |
| 2025-04-23 | 4.07 | $3.63 | 20.2M |
| 2025-04-22 | 4.12 | $3.33 | 17.2M |
| 2025-04-21 | 4.20 | $3.28 | 13.2M |
| 2025-04-17 | 4.30 | $3.42 | 13.7M |
| 2025-04-16 | 4.39 | $3.50 | 25.3M |
| 2025-04-15 | 4.48 | $4.09 | 15.0M |
| 2025-04-14 | 4.52 | $4.04 | 21.8M |
| 2025-04-11 | 4.58 | $3.93 | 17.9M |
| 2025-04-10 | 4.64 | $3.56 | 21.2M |
| 2025-04-09 | 4.76 | $4.28 | 26.5M |
| 2025-04-08 | 4.81 | $2.90 | 21.0M |
| 2025-04-07 | 5.01 | $3.34 | 18.6M |
| 2025-04-04 | 5.18 | $3.52 | 21.5M |
| 2025-04-03 | 5.36 | $4.24 | 17.4M |
| 2025-04-02 | 5.48 | $5.18 | 20.0M |
| 2025-04-01 | 5.51 | $5.15 | 17.6M |
| 2025-03-31 | 5.55 | $5.14 | 18.0M |
| 2025-03-28 | 5.59 | $5.19 | 15.4M |
| 2025-03-27 | 5.63 | $5.55 | 13.7M |
| 2025-03-26 | 5.64 | $5.95 | 16.0M |
| 2025-03-25 | 5.61 | $6.48 | 12.4M |
| 2025-03-24 | 5.52 | $6.37 | 18.5M |
| 2025-03-21 | 5.43 | $5.59 | 12.4M |
| 2025-03-20 | 5.41 | $5.67 | 14.2M |
| 2025-03-19 | 5.38 | $5.57 | 16.9M |
| 2025-03-18 | 5.36 | $5.30 | 9.0M |
| 2025-03-17 | 5.37 | $5.40 | 15.7M |
| 2025-03-14 | 5.36 | $5.05 | 9.4M |
| 2025-03-13 | 5.40 | $4.78 | 11.6M |
| 2025-03-12 | 5.46 | $5.05 | 12.5M |
| 2025-03-11 | 5.50 | $4.65 | 11.1M |
| 2025-03-10 | 5.59 | $4.64 | 15.5M |
| 2025-03-07 | 5.70 | $5.02 | 20.8M |
| 2025-03-06 | 5.77 | $4.88 | 24.2M |
| 2025-03-05 | 5.86 | $5.17 | 21.0M |
| 2025-03-04 | 5.93 | $5.07 | 31.2M |
| 2025-03-03 | 6.02 | $4.83 | 26.9M |
| 2025-02-28 | 6.15 | $5.00 | 16.5M |
| 2025-02-27 | 6.27 | $4.96 | 24.8M |
| 2025-02-26 | 6.41 | $5.52 | 17.6M |
| 2025-02-25 | 6.50 | $5.44 | 20.3M |
| 2025-02-24 | 6.61 | $5.89 | 17.0M |
| 2025-02-21 | 6.69 | $6.19 | 19.7M |
| 2025-02-20 | 6.74 | $6.57 | 12.0M |
| 2025-02-19 | 6.76 | $6.65 | 13.5M |
| 2025-02-18 | 6.77 | $6.60 | 13.2M |
| 2025-02-14 | 6.79 | $6.46 | 14.2M |
| 2025-02-13 | 6.82 | $6.33 | 17.8M |
| 2025-02-12 | 6.87 | $6.32 | 14.8M |
| 2025-02-11 | 6.93 | $6.25 | 14.9M |
| 2025-02-10 | 7.00 | $6.17 | 17.1M |
| 2025-02-07 | 7.09 | $5.87 | 20.8M |
| 2025-02-06 | 7.22 | $6.15 | 16.0M |
| 2025-02-05 | 7.33 | $6.38 | 46.1M |
| 2025-02-04 | 7.43 | $7.31 | 37.3M |
| 2025-02-03 | 7.45 | $6.67 | 12.5M |
| 2025-01-31 | 7.53 | $6.88 | 11.3M |
| 2025-01-30 | 7.60 | $7.24 | 7.2M |
| 2025-01-29 | 7.63 | $7.07 | 11.4M |
| 2025-01-28 | 7.69 | $6.70 | 8.3M |
| 2025-01-27 | 7.80 | $6.80 | 13.6M |
| 2025-01-24 | 7.90 | $7.80 | 10.8M |
| 2025-01-23 | 7.91 | $7.82 | 8.9M |
| 2025-01-22 | 7.92 | $7.91 | 13.4M |
| 2025-01-21 | 7.92 | $7.73 | 10.8M |
| 2025-01-17 | 7.94 | $7.63 | 10.2M |
| 2025-01-16 | 7.98 | $7.26 | 8.4M |
| 2025-01-15 | 8.05 | $7.47 | 13.6M |
| 2025-01-14 | 8.11 | $7.00 | 10.9M |
| 2025-01-13 | 8.23 | $7.16 | 7.1M |
| 2025-01-10 | 8.34 | $7.00 | 15.4M |
| 2025-01-08 | 8.49 | $7.73 | 12.0M |
| 2025-01-07 | 8.57 | $8.48 | 12.7M |
| 2025-01-06 | 8.57 | $8.78 | 16.7M |
| 2025-01-03 | 8.55 | $8.24 | 13.3M |
| 2025-01-02 | 8.59 | $7.64 | 8.2M |
| 2024-12-31 | 8.69 | $7.66 | 9.0M |
| 2024-12-30 | 8.79 | $7.88 | 12.1M |
| 2024-12-27 | 8.89 | $8.26 | 10.4M |
| 2024-12-26 | 8.96 | $8.24 | 6.2M |
| 2024-12-24 | 9.03 | $8.40 | 8.5M |
| 2024-12-23 | 9.10 | $8.18 | 11.7M |
| 2024-12-20 | 9.19 | $7.51 | 10.5M |
| 2024-12-19 | 9.37 | $7.48 | 10.5M |
| 2024-12-18 | 9.57 | $7.80 | 13.0M |
| 2024-12-17 | 9.76 | $8.29 | 10.2M |
| 2024-12-16 | 9.91 | $8.51 | 9.6M |
| 2024-12-13 | 10.06 | $8.54 | 16.8M |
| 2024-12-12 | 10.22 | $9.06 | 6.2M |
| 2024-12-11 | 10.34 | $9.01 | 8.2M |
| 2024-12-10 | 10.48 | $8.69 | 6.7M |
| 2024-12-09 | 10.67 | $9.13 | 10.5M |
| 2024-12-06 | 10.83 | $10.25 | 4.7M |
| 2024-12-05 | 10.89 | $10.69 | 4.4M |
| 2024-12-04 | 10.91 | $11.10 | 4.8M |
| 2024-12-03 | 10.90 | $10.79 | 4.6M |
| 2024-12-02 | 10.91 | $10.82 | 4.6M |
| 2024-11-29 | 10.92 | $10.10 | 2.4M |
| 2024-11-27 | 11.00 | $9.97 | 7.1M |
| 2024-11-26 | 11.11 | $10.19 | 3.4M |
| 2024-11-25 | 11.21 | $10.72 | 3.4M |
| 2024-11-22 | 11.26 | $10.30 | 2.7M |
| 2024-11-21 | 11.36 | $10.17 | 4.3M |
| 2024-11-20 | 11.48 | $10.20 | 4.3M |
| 2024-11-19 | 11.62 | $10.47 | 4.8M |
| 2024-11-18 | 11.74 | $10.41 | 4.2M |
| 2024-11-15 | 11.88 | $9.83 | 4.3M |
| 2024-11-14 | 12.10 | $10.43 | 3.4M |
| 2024-11-13 | 12.27 | $10.49 | 5.7M |
| 2024-11-12 | 12.46 | $11.18 | 4.7M |
| 2024-11-11 | 12.59 | $11.77 | 3.5M |
| 2024-11-08 | 12.68 | $11.87 | 3.6M |
| 2024-11-07 | 12.76 | $12.17 | 4.2M |
| 2024-11-06 | 12.83 | $11.42 | 3.4M |
| 2024-11-05 | 12.97 | $10.92 | 2.1M |
| 2024-11-04 | 13.19 | $10.76 | 2.5M |
| 2024-11-01 | 13.45 | $10.93 | 4.3M |
| 2024-10-31 | 13.71 | $11.30 | 4.5M |
| 2024-10-30 | 13.97 | $12.04 | 12.0M |
| 2024-10-29 | 14.17 | $15.30 | 12.5M |
| 2024-10-28 | 14.05 | $14.18 | 4.1M |
| 2024-10-25 | 14.03 | $13.55 | 3.2M |
| 2024-10-24 | 14.09 | $13.08 | 1.6M |
| 2024-10-23 | 14.19 | $13.00 | 1.3M |
| 2024-10-22 | 14.32 | $13.20 | 2.1M |
| 2024-10-21 | 14.43 | $13.86 | 1.6M |
| 2024-10-18 | 14.50 | $13.52 | 1.2M |
| 2024-10-17 | 14.60 | $13.58 | 2.0M |
| 2024-10-16 | 14.71 | $13.59 | 1.7M |
| 2024-10-15 | 14.82 | $13.68 | 3.3M |
| 2024-10-14 | 14.94 | $15.26 | 2.4M |
| 2024-10-11 | 14.91 | $15.75 | 3.0M |
| 2024-10-10 | 14.82 | $15.11 | 4.6M |
| 2024-10-09 | 14.79 | $16.41 | 2.5M |
| 2024-10-08 | 14.62 | $16.74 | 2.1M |
| 2024-10-07 | 14.40 | $16.42 | 2.3M |
| 2024-10-04 | 14.18 | $16.40 | 2.1M |
| 2024-10-03 | 13.95 | $14.94 | 1.1M |
| 2024-10-02 | 13.85 | $14.39 | 1.3M |
| 2024-10-01 | 13.79 | $14.39 | 1.0M |
| 2024-09-30 | 13.73 | $15.20 | 975146 |
| 2024-09-27 | 13.57 | $15.23 | 1.2M |
| 2024-09-26 | 13.40 | $15.82 | 2.3M |
| 2024-09-25 | 13.14 | $14.87 | 1.8M |
| 2024-09-24 | 12.96 | $14.18 | 1.4M |
| 2024-09-23 | 12.83 | $13.92 | 787548 |
| 2024-09-20 | 12.72 | $13.79 | 1.5M |
| 2024-09-19 | 12.60 | $13.92 | 2.0M |
| 2024-09-18 | 12.46 | $12.52 | 937300 |
| 2024-09-17 | 12.46 | $12.95 | 1.0M |
| 2024-09-16 | 12.41 | $13.17 | 1.1M |
| 2024-09-13 | 12.32 | $13.22 | 1.5M |
| 2024-09-12 | 12.23 | $12.97 | 1.1M |
| 2024-09-11 | 12.15 | $12.82 | 2.4M |
| 2024-09-10 | 12.08 | $11.67 | 1.2M |
| 2024-09-09 | 12.13 | $10.94 | 805242 |
| 2024-09-06 | 12.25 | $10.37 | 1.0M |
| 2024-09-05 | 12.45 | $11.18 | 900745 |
| 2024-09-04 | 12.58 | $11.41 | 1.0M |
| 2024-09-03 | 12.71 | $10.82 | 1.4M |
| 2024-08-30 | 12.90 | $12.79 | 869800 |
| 2024-08-29 | 12.92 | $12.28 | 1.5M |
| 2024-08-28 | 12.98 | $12.45 | 2.0M |
| 2024-08-27 | 13.04 | $13.16 | 1.4M |
| 2024-08-26 | 13.03 | $13.09 | 2.3M |
| 2024-08-23 | 13.02 | $13.98 | 1.7M |
| 2024-08-22 | 12.92 | $13.42 | 2.6M |
| 2024-08-21 | 12.87 | $14.53 | 1.9M |
| 2024-08-20 | 12.69 | $14.30 | 5.4M |
| 2024-08-19 | 12.52 | $14.10 | 3.4M |
| 2024-08-16 | 12.35 | $12.91 | 1.3M |
| 2024-08-15 | 12.30 | $12.73 | 2.4M |
| 2024-08-14 | 12.25 | $11.64 | 2.1M |
| 2024-08-13 | 12.32 | $11.71 | 2.1M |
| 2024-08-12 | 12.38 | $11.02 | 1.9M |
| 2024-08-09 | 12.52 | $10.62 | 1.4M |
| 2024-08-08 | 12.72 | $10.97 | 1.9M |
| 2024-08-07 | 12.91 | $9.77 | 2.0M |
| 2024-08-06 | 13.24 | $10.01 | 3.2M |
| 2024-08-05 | 13.58 | $10.78 | 4.9M |
| 2024-08-02 | 13.87 | $10.41 | 4.0M |
| 2024-08-01 | 14.24 | $10.43 | 6.4M |
| 2024-07-31 | 14.64 | $12.51 | 9.8M |
| 2024-07-30 | 14.86 | $11.51 | 5.0M |
| 2024-07-29 | 15.21 | $11.74 | 2.0M |
| 2024-07-26 | 15.58 | $11.79 | 1.6M |
| 2024-07-25 | 15.98 | $11.52 | 2.7M |
| 2024-07-24 | 16.44 | $12.63 | 1.9M |
| 2024-07-23 | 16.85 | $14.41 | 1.0M |
| 2024-07-22 | 17.10 | $14.76 | 3.1M |
| 2024-07-19 | 17.35 | $13.98 | 2.1M |
| 2024-07-18 | 17.70 | $14.76 | 3.4M |
| 2024-07-17 | 18.01 | $15.52 | 4.0M |
| 2024-07-16 | 18.28 | $19.43 | 2.2M |
| 2024-07-15 | 18.16 | $19.94 | 2.4M |
| 2024-07-12 | 17.97 | $20.35 | 2.8M |
| 2024-07-11 | 17.72 | $20.47 | 5.2M |
| 2024-07-10 | 17.43 | $20.93 | 5.4M |
| 2024-07-09 | 17.06 | $19.39 | 3.6M |
| 2024-07-08 | 16.81 | $19.80 | 4.0M |
| 2024-07-05 | 16.50 | $18.32 | 3.0M |
| 2024-07-03 | 16.31 | $16.69 | 1.6M |
| 2024-07-02 | 16.27 | $16.80 | 2.0M |
| 2024-07-01 | 16.21 | $15.53 | 2.7M |
| 2024-06-28 | 16.28 | $16.44 | 1.3M |
| 2024-06-27 | 16.26 | $15.92 | 860470 |
| 2024-06-26 | 16.30 | $15.52 | 827467 |
| 2024-06-25 | 16.38 | $16.07 | 951944 |
| 2024-06-24 | 16.42 | $16.09 | 1.2M |
| 2024-06-21 | 16.45 | $16.31 | 1.4M |
| 2024-06-20 | 16.47 | $16.40 | 3.5M |
| 2024-06-18 | 16.47 | $15.02 | 1.1M |
| 2024-06-17 | 16.63 | $15.79 | 1.3M |
| 2024-06-14 | 16.71 | $16.00 | 567655 |
| 2024-06-13 | 16.79 | $16.11 | 861661 |
| 2024-06-12 | 16.86 | $16.19 | 894019 |
| 2024-06-11 | 16.93 | $15.95 | 624343 |
| 2024-06-10 | 17.03 | $16.25 | 1.6M |
| 2024-06-07 | 17.12 | $17.80 | 750485 |
| 2024-06-06 | 17.04 | $17.62 | 1.1M |
| 2024-06-05 | 16.98 | $17.50 | 1.5M |
| 2024-06-04 | 16.93 | $16.23 | 1.0M |
| 2024-06-03 | 17.00 | $16.97 | 1.4M |
| 2024-05-31 | 17.00 | $17.73 | 1.2M |
| 2024-05-30 | 16.93 | $17.62 | 762029 |
| 2024-05-29 | 16.86 | $17.34 | 1.3M |
| 2024-05-28 | 16.80 | $18.73 | 1.4M |
| 2024-05-24 | 16.60 | $17.66 | 730607 |
| 2024-05-23 | 16.49 | $16.45 | 1.5M |
| 2024-05-22 | 16.50 | $17.50 | 707579 |
| 2024-05-21 | 16.39 | $17.39 | 447805 |
| 2024-05-20 | 16.28 | $17.76 | 660483 |
| 2024-05-17 | 16.13 | $17.38 | 902317 |
| 2024-05-16 | 16.00 | $17.01 | 1.5M |
| 2024-05-15 | 15.89 | $16.36 | 525294 |
| 2024-05-14 | 15.84 | $15.09 | 524887 |
| 2024-05-13 | 15.92 | $14.60 | 207546 |
| 2024-05-10 | 16.06 | $14.89 | 193997 |
| 2024-05-09 | 16.18 | $14.99 | 129343 |
| 2024-05-08 | 16.31 | $15.27 | 145496 |
| 2024-05-07 | 16.42 | $15.40 | 221554 |
| 2024-05-06 | 16.52 | $15.71 | 369278 |
| 2024-05-03 | 16.61 | $14.68 | 512113 |
| 2024-05-02 | 16.81 | $13.85 | 351462 |
| 2024-05-01 | 17.12 | $13.53 | 868070 |
| 2024-04-30 | 17.50 | $16.60 | 796525 |
| 2024-04-29 | 17.60 | $16.90 | 861153 |
| 2024-04-26 | 17.67 | $16.28 | 224483 |
| 2024-04-25 | 17.82 | $15.60 | 768800 |
| 2024-04-24 | 18.05 | $15.20 | 239495 |
| 2024-04-23 | 18.35 | $15.33 | 234920 |
| 2024-04-22 | 18.67 | $14.56 | 210491 |
| 2024-04-19 | 19.10 | $14.23 | 1.1M |
| 2024-04-18 | 19.61 | $15.99 | 435148 |
| 2024-04-17 | 19.99 | $15.80 | 342369 |
| 2024-04-16 | 20.43 | $17.86 | 481815 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
67.38
2026-07-23
Close Price
$68.31
Vol: 3.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.77
Average
16.88
Maximum
70.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 67.38 | $68.31 | 3.4M |
| 2026-07-22 | 67.39 | $71.63 | 2.8M |
| 2026-07-21 | 67.06 | $69.62 | 2.7M |
| 2026-07-20 | 66.96 | $60.09 | 2.6M |
| 2026-07-17 | 67.81 | $58.14 | 3.2M |
| 2026-07-16 | 68.89 | $59.48 | 2.5M |
| 2026-07-15 | 69.87 | $66.70 | 3.4M |
| 2026-07-14 | 70.19 | $71.49 | 2.7M |
| 2026-07-13 | 70.04 | $68.21 | 2.8M |
| 2026-07-10 | 70.16 | $74.53 | 2.8M |
| 2026-07-09 | 69.58 | $71.56 | 4.8M |
| 2026-07-08 | 69.21 | $64.43 | 2.4M |
| 2026-07-07 | 69.50 | $64.19 | 4.4M |
| 2026-07-06 | 69.78 | $73.79 | 4.7M |
| 2026-07-02 | 69.14 | $65.15 | 3.5M |
| 2026-07-01 | 69.38 | $71.42 | 3.6M |
| 2026-06-30 | 69.01 | $82.75 | 6.1M |
| 2026-06-29 | 67.50 | $71.80 | 4.0M |
| 2026-06-26 | 67.03 | $66.73 | 3.6M |
| 2026-06-25 | 67.05 | $70.17 | 4.4M |
| 2026-06-24 | 66.72 | $66.74 | 3.7M |
| 2026-06-23 | 66.72 | $66.99 | 4.1M |
| 2026-06-22 | 66.65 | $75.72 | 3.9M |
| 2026-06-18 | 65.64 | $71.82 | 4.0M |
| 2026-06-17 | 64.92 | $65.66 | 3.4M |
| 2026-06-16 | 64.68 | $64.41 | 3.4M |
| 2026-06-15 | 64.49 | $75.30 | 4.8M |
| 2026-06-12 | 63.13 | $66.14 | 5.8M |
| 2026-06-11 | 62.58 | $60.53 | 5.7M |
| 2026-06-10 | 62.54 | $52.05 | 3.3M |
| 2026-06-09 | 63.31 | $57.89 | 9.1M |
| 2026-06-08 | 63.52 | $61.66 | 4.5M |
| 2026-06-05 | 63.35 | $56.12 | 7.7M |
| 2026-06-04 | 63.65 | $71.57 | 4.3M |
| 2026-06-03 | 62.36 | $77.00 | 6.6M |
| 2026-06-02 | 60.37 | $71.13 | 4.7M |
| 2026-06-01 | 58.74 | $68.20 | 6.5M |
| 2026-05-29 | 57.25 | $69.92 | 4.6M |
| 2026-05-28 | 55.43 | $70.53 | 4.8M |
| 2026-05-27 | 53.36 | $64.69 | 5.8M |
| 2026-05-26 | 51.69 | $66.90 | 7.4M |
| 2026-05-22 | 49.64 | $57.88 | 7.7M |
| 2026-05-21 | 48.33 | $53.62 | 5.9M |
| 2026-05-20 | 47.30 | $53.21 | 7.4M |
| 2026-05-19 | 46.19 | $45.81 | 8.4M |
| 2026-05-18 | 45.67 | $47.33 | 5.8M |
| 2026-05-15 | 44.89 | $48.10 | 5.2M |
| 2026-05-14 | 43.91 | $54.25 | 5.3M |
| 2026-05-13 | 42.20 | $53.37 | 7.0M |
| 2026-05-12 | 40.40 | $54.07 | 11.2M |
| 2026-05-11 | 38.38 | $56.59 | 16.1M |
| 2026-05-08 | 35.93 | $55.74 | 20.6M |
| 2026-05-07 | 33.37 | $45.39 | 18.9M |
| 2026-05-06 | 31.67 | $48.41 | 38.1M |
| 2026-05-05 | 29.52 | $35.34 | 21.4M |
| 2026-05-04 | 28.52 | $32.67 | 14.3M |
| 2026-05-01 | 27.68 | $36.53 | 10.3M |
| 2026-04-30 | 26.37 | $35.30 | 15.0M |
| 2026-04-29 | 25.07 | $32.11 | 12.7M |
| 2026-04-28 | 23.98 | $29.53 | 11.0M |
| 2026-04-27 | 23.05 | $31.71 | 15.0M |
| 2026-04-24 | 21.82 | $34.30 | 24.2M |
| 2026-04-23 | 20.24 | $26.85 | 14.3M |
| 2026-04-22 | 19.30 | $26.56 | 13.4M |
| 2026-04-21 | 18.33 | $23.44 | 11.1M |
| 2026-04-20 | 17.60 | $21.94 | 10.3M |
| 2026-04-17 | 16.97 | $22.50 | 10.1M |
| 2026-04-16 | 16.24 | $22.49 | 18.2M |
| 2026-04-15 | 15.46 | $19.46 | 7.1M |
| 2026-04-14 | 14.93 | $19.00 | 8.3M |
| 2026-04-13 | 14.41 | $17.81 | 6.9M |
| 2026-04-10 | 13.97 | $17.57 | 9.7M |
| 2026-04-09 | 13.53 | $16.40 | 10.0M |
| 2026-04-08 | 13.18 | $15.77 | 11.8M |
| 2026-04-07 | 12.88 | $14.42 | 12.9M |
| 2026-04-06 | 12.69 | $14.27 | 10.1M |
| 2026-04-02 | 12.50 | $13.93 | 11.3M |
| 2026-04-01 | 12.34 | $13.04 | 13.8M |
| 2026-03-31 | 12.26 | $12.21 | 9.1M |
| 2026-03-30 | 12.25 | $11.36 | 9.0M |
| 2026-03-27 | 12.33 | $12.09 | 8.0M |
| 2026-03-26 | 12.34 | $12.33 | 11.6M |
| 2026-03-25 | 12.33 | $14.46 | 13.3M |
| 2026-03-24 | 12.11 | $12.65 | 10.5M |
| 2026-03-23 | 12.07 | $12.32 | 10.7M |
| 2026-03-20 | 12.06 | $12.19 | 10.4M |
| 2026-03-19 | 12.06 | $12.65 | 11.2M |
| 2026-03-18 | 12.02 | $11.96 | 8.9M |
| 2026-03-17 | 12.05 | $11.61 | 6.8M |
| 2026-03-16 | 12.11 | $11.63 | 8.8M |
| 2026-03-13 | 12.18 | $11.26 | 9.2M |
| 2026-03-12 | 12.30 | $11.81 | 6.9M |
| 2026-03-11 | 12.38 | $12.67 | 8.4M |
| 2026-03-10 | 12.38 | $12.49 | 11.1M |
| 2026-03-09 | 12.40 | $12.42 | 14.5M |
| 2026-03-06 | 12.44 | $11.24 | 8.4M |
| 2026-03-05 | 12.60 | $12.08 | 12.0M |
| 2026-03-04 | 12.67 | $12.41 | 13.0M |
| 2026-03-03 | 12.75 | $11.12 | 11.9M |
| 2026-03-02 | 12.99 | $12.04 | 11.5M |
| 2026-02-27 | 13.18 | $12.26 | 6.3M |
| 2026-02-26 | 13.38 | $12.70 | 11.5M |
| 2026-02-25 | 13.59 | $13.64 | 14.0M |
| 2026-02-24 | 13.74 | $14.03 | 30.0M |
| 2026-02-23 | 13.88 | $11.94 | 7.8M |
| 2026-02-20 | 14.28 | $12.38 | 9.1M |
| 2026-02-19 | 14.67 | $12.79 | 6.6M |
| 2026-02-18 | 15.07 | $12.40 | 9.4M |
| 2026-02-17 | 15.53 | $12.76 | 10.6M |
| 2026-02-13 | 15.98 | $13.31 | 12.1M |
| 2026-02-12 | 16.39 | $13.16 | 12.7M |
| 2026-02-11 | 16.84 | $14.16 | 10.6M |
| 2026-02-10 | 17.20 | $14.18 | 10.2M |
| 2026-02-09 | 17.56 | $14.49 | 15.0M |
| 2026-02-06 | 17.89 | $13.52 | 20.8M |
| 2026-02-05 | 18.32 | $11.61 | 21.0M |
| 2026-02-04 | 18.94 | $12.65 | 39.8M |
| 2026-02-03 | 19.48 | $19.30 | 21.6M |
| 2026-02-02 | 19.37 | $19.95 | 9.2M |
| 2026-01-30 | 19.18 | $18.50 | 10.8M |
| 2026-01-29 | 19.12 | $21.05 | 12.9M |
| 2026-01-28 | 18.79 | $21.15 | 8.9M |
| 2026-01-27 | 18.43 | $21.05 | 6.0M |
| 2026-01-26 | 18.05 | $20.92 | 6.8M |
| 2026-01-23 | 17.65 | $22.37 | 14.6M |
| 2026-01-22 | 17.09 | $21.39 | 12.4M |
| 2026-01-21 | 16.59 | $20.74 | 21.7M |
| 2026-01-20 | 16.13 | $17.99 | 14.2M |
| 2026-01-16 | 15.91 | $17.97 | 9.4M |
| 2026-01-15 | 15.67 | $17.40 | 17.0M |
| 2026-01-14 | 15.48 | $16.75 | 10.7M |
| 2026-01-13 | 15.33 | $16.37 | 15.6M |
| 2026-01-12 | 15.22 | $14.52 | 9.8M |
| 2026-01-09 | 15.30 | $13.90 | 6.5M |
| 2026-01-08 | 15.45 | $14.13 | 7.8M |
| 2026-01-07 | 15.59 | $14.87 | 8.8M |
| 2026-01-06 | 15.66 | $15.51 | 12.7M |
| 2026-01-05 | 15.69 | $16.53 | 10.2M |
| 2026-01-02 | 15.61 | $16.86 | 10.4M |
| 2025-12-31 | 15.50 | $15.55 | 4.8M |
| 2025-12-30 | 15.51 | $15.71 | 3.1M |
| 2025-12-29 | 15.52 | $15.77 | 5.0M |
| 2025-12-26 | 15.52 | $15.67 | 4.5M |
| 2025-12-24 | 15.53 | $15.71 | 2.8M |
| 2025-12-23 | 15.53 | $15.68 | 5.0M |
| 2025-12-22 | 15.54 | $15.70 | 6.6M |
| 2025-12-19 | 15.54 | $15.51 | 9.1M |
| 2025-12-18 | 15.56 | $13.79 | 5.5M |
| 2025-12-17 | 15.76 | $13.41 | 9.2M |
| 2025-12-16 | 16.01 | $14.97 | 6.2M |
| 2025-12-15 | 16.15 | $14.76 | 5.4M |
| 2025-12-12 | 16.34 | $15.25 | 8.3M |
| 2025-12-11 | 16.51 | $16.87 | 7.5M |
| 2025-12-10 | 16.56 | $16.88 | 7.0M |
| 2025-12-09 | 16.63 | $16.91 | 6.2M |
| 2025-12-08 | 16.71 | $16.84 | 8.2M |
| 2025-12-05 | 16.81 | $16.36 | 10.3M |
| 2025-12-04 | 16.98 | $16.10 | 7.2M |
| 2025-12-03 | 17.21 | $16.33 | 8.7M |
| 2025-12-02 | 17.44 | $15.99 | 10.2M |
| 2025-12-01 | 17.75 | $16.68 | 6.4M |
| 2025-11-28 | 18.03 | $16.35 | 5.4M |
| 2025-11-26 | 18.37 | $15.87 | 14.0M |
| 2025-11-25 | 18.80 | $14.73 | 22.7M |
| 2025-11-24 | 19.39 | $16.08 | 11.4M |
| 2025-11-21 | 19.89 | $14.48 | 16.0M |
| 2025-11-20 | 20.58 | $14.82 | 18.0M |
| 2025-11-19 | 21.26 | $17.59 | 10.2M |
| 2025-11-18 | 21.69 | $18.66 | 11.0M |
| 2025-11-17 | 22.03 | $20.41 | 7.1M |
| 2025-11-14 | 22.21 | $21.52 | 13.0M |
| 2025-11-13 | 22.27 | $21.73 | 16.7M |
| 2025-11-12 | 22.30 | $23.74 | 26.0M |
| 2025-11-11 | 22.13 | $20.14 | 19.7M |
| 2025-11-10 | 22.30 | $21.27 | 10.3M |
| 2025-11-07 | 22.33 | $19.53 | 14.0M |
| 2025-11-06 | 22.52 | $20.26 | 20.7M |
| 2025-11-05 | 22.64 | $23.66 | 22.9M |
| 2025-11-04 | 22.42 | $22.61 | 16.2M |
| 2025-11-03 | 22.27 | $24.41 | 10.7M |
| 2025-10-31 | 21.92 | $23.74 | 9.3M |
| 2025-10-30 | 21.56 | $23.53 | 11.5M |
| 2025-10-29 | 21.16 | $25.35 | 17.1M |
| 2025-10-28 | 20.53 | $24.17 | 16.6M |
| 2025-10-27 | 19.93 | $24.50 | 29.9M |
| 2025-10-24 | 19.24 | $23.27 | 22.3M |
| 2025-10-23 | 18.61 | $20.19 | 9.7M |
| 2025-10-22 | 18.21 | $19.41 | 19.9M |
| 2025-10-21 | 17.85 | $20.77 | 15.4M |
| 2025-10-20 | 17.31 | $21.21 | 20.4M |
| 2025-10-17 | 16.68 | $19.95 | 19.0M |
| 2025-10-16 | 16.12 | $20.21 | 21.8M |
| 2025-10-15 | 15.48 | $20.95 | 35.7M |
| 2025-10-14 | 14.72 | $17.61 | 32.8M |
| 2025-10-13 | 14.24 | $17.35 | 21.0M |
| 2025-10-10 | 13.76 | $17.10 | 51.7M |
| 2025-10-09 | 13.26 | $20.28 | 52.3M |
| 2025-10-08 | 12.41 | $20.74 | 60.4M |
| 2025-10-07 | 11.47 | $16.91 | 44.3M |
| 2025-10-06 | 10.85 | $15.70 | 106.5M |
| 2025-10-03 | 10.32 | $10.66 | 24.4M |
| 2025-10-02 | 10.27 | $11.34 | 37.6M |
| 2025-10-01 | 10.14 | $10.61 | 27.8M |
| 2025-09-30 | 10.08 | $10.33 | 21.4M |
| 2025-09-29 | 10.06 | $10.26 | 27.8M |
| 2025-09-26 | 10.03 | $10.03 | 22.5M |
| 2025-09-25 | 10.04 | $10.28 | 26.6M |
| 2025-09-24 | 10.03 | $10.22 | 29.2M |
| 2025-09-23 | 10.03 | $10.24 | 28.0M |
| 2025-09-22 | 10.03 | $10.09 | 40.0M |
| 2025-09-19 | 10.05 | $9.79 | 32.6M |
| 2025-09-18 | 10.10 | $9.88 | 65.7M |
| 2025-09-17 | 10.15 | $10.04 | 29.6M |
| 2025-09-16 | 10.19 | $10.20 | 27.0M |
| 2025-09-15 | 10.23 | $10.31 | 39.8M |
| 2025-09-12 | 10.27 | $9.97 | 34.4M |
| 2025-09-11 | 10.36 | $9.62 | 40.8M |
| 2025-09-10 | 10.49 | $10.12 | 40.2M |
| 2025-09-09 | 10.60 | $9.65 | 32.7M |
| 2025-09-08 | 10.76 | $9.13 | 29.1M |
| 2025-09-05 | 10.98 | $9.10 | 36.0M |
| 2025-09-04 | 11.22 | $10.48 | 11.3M |
| 2025-09-03 | 11.33 | $10.54 | 10.5M |
| 2025-09-02 | 11.45 | $10.58 | 14.8M |
| 2025-08-29 | 11.57 | $10.62 | 14.9M |
| 2025-08-28 | 11.70 | $11.42 | 20.6M |
| 2025-08-27 | 11.76 | $11.24 | 11.8M |
| 2025-08-26 | 11.84 | $11.18 | 23.8M |
| 2025-08-25 | 11.94 | $10.75 | 18.8M |
| 2025-08-22 | 12.09 | $11.35 | 23.8M |
| 2025-08-21 | 12.18 | $10.82 | 15.2M |
| 2025-08-20 | 12.32 | $11.03 | 23.8M |
| 2025-08-19 | 12.44 | $11.21 | 27.0M |
| 2025-08-18 | 12.54 | $12.58 | 21.7M |
| 2025-08-15 | 12.49 | $12.79 | 28.1M |
| 2025-08-14 | 12.42 | $13.31 | 33.2M |
| 2025-08-13 | 12.28 | $13.83 | 46.1M |
| 2025-08-12 | 12.07 | $12.48 | 32.6M |
| 2025-08-11 | 11.99 | $12.12 | 43.0M |
| 2025-08-08 | 11.92 | $12.17 | 29.5M |
| 2025-08-07 | 11.84 | $12.16 | 38.1M |
| 2025-08-06 | 11.73 | $10.91 | 59.7M |
| 2025-08-05 | 11.74 | $12.54 | 42.8M |
| 2025-08-04 | 11.56 | $12.89 | 24.2M |
| 2025-08-01 | 11.33 | $12.16 | 29.0M |
| 2025-07-31 | 11.15 | $12.84 | 31.5M |
| 2025-07-30 | 10.88 | $13.34 | 33.4M |
| 2025-07-29 | 10.54 | $13.03 | 51.5M |
| 2025-07-28 | 10.21 | $12.50 | 37.4M |
| 2025-07-25 | 9.90 | $11.49 | 31.9M |
| 2025-07-24 | 9.68 | $10.92 | 37.1M |
| 2025-07-23 | 9.51 | $10.46 | 32.1M |
| 2025-07-22 | 9.37 | $9.97 | 43.6M |
| 2025-07-21 | 9.26 | $10.27 | 36.9M |
| 2025-07-18 | 9.10 | $10.27 | 31.7M |
| 2025-07-17 | 8.94 | $10.73 | 32.6M |
| 2025-07-16 | 8.70 | $10.70 | 62.2M |
| 2025-07-15 | 8.46 | $10.12 | 56.8M |
| 2025-07-14 | 8.25 | $8.97 | 46.4M |
| 2025-07-11 | 8.13 | $8.99 | 53.0M |
| 2025-07-10 | 8.00 | $8.73 | 54.3M |
| 2025-07-09 | 7.88 | $8.07 | 52.6M |
| 2025-07-08 | 7.82 | $8.00 | 38.2M |
| 2025-07-07 | 7.75 | $7.66 | 28.3M |
| 2025-07-03 | 7.71 | $8.02 | 21.6M |
| 2025-07-02 | 7.63 | $8.10 | 42.4M |
| 2025-07-01 | 7.53 | $7.83 | 38.5M |
| 2025-06-30 | 7.44 | $8.51 | 42.9M |
| 2025-06-27 | 7.27 | $8.77 | 39.3M |
| 2025-06-26 | 7.06 | $8.75 | 35.4M |
| 2025-06-25 | 6.84 | $8.73 | 48.7M |
| 2025-06-24 | 6.61 | $8.14 | 52.2M |
| 2025-06-23 | 6.42 | $7.16 | 45.8M |
| 2025-06-20 | 6.31 | $7.02 | 42.1M |
| 2025-06-18 | 6.21 | $6.87 | 43.0M |
| 2025-06-17 | 6.12 | $6.91 | 55.6M |
| 2025-06-16 | 6.02 | $6.84 | 54.6M |
| 2025-06-13 | 5.92 | $5.81 | 41.3M |
| 2025-06-12 | 5.92 | $6.04 | 50.1M |
| 2025-06-11 | 5.90 | $6.33 | 43.6M |
| 2025-06-10 | 5.85 | $6.56 | 36.6M |
| 2025-06-09 | 5.77 | $6.40 | 50.0M |
| 2025-06-06 | 5.69 | $5.85 | 25.1M |
| 2025-06-05 | 5.67 | $5.80 | 38.4M |
| 2025-06-04 | 5.64 | $6.09 | 32.3M |
| 2025-06-03 | 5.57 | $5.97 | 37.7M |
| 2025-06-02 | 5.51 | $5.71 | 27.5M |
| 2025-05-30 | 5.47 | $5.33 | 35.1M |
| 2025-05-29 | 5.45 | $5.56 | 35.0M |
| 2025-05-28 | 5.41 | $5.55 | 26.8M |
| 2025-05-27 | 5.36 | $5.72 | 33.1M |
| 2025-05-23 | 5.29 | $5.31 | 26.4M |
| 2025-05-22 | 5.26 | $5.35 | 33.7M |
| 2025-05-21 | 5.21 | $5.48 | 38.4M |
| 2025-05-20 | 5.14 | $5.64 | 21.8M |
| 2025-05-19 | 5.04 | $5.76 | 21.5M |
| 2025-05-16 | 4.93 | $6.01 | 33.1M |
| 2025-05-15 | 4.77 | $5.78 | 35.1M |
| 2025-05-14 | 4.63 | $6.08 | 50.2M |
| 2025-05-13 | 4.45 | $5.56 | 37.4M |
| 2025-05-12 | 4.31 | $5.15 | 27.6M |
| 2025-05-09 | 4.20 | $4.67 | 21.5M |
| 2025-05-08 | 4.14 | $4.58 | 23.1M |
| 2025-05-07 | 4.08 | $4.46 | 38.6M |
| 2025-05-06 | 4.02 | $4.30 | 33.0M |
| 2025-05-05 | 3.98 | $4.47 | 25.9M |
| 2025-05-02 | 3.92 | $4.33 | 17.4M |
| 2025-05-01 | 3.86 | $4.15 | 20.9M |
| 2025-04-30 | 3.83 | $4.20 | 23.8M |
| 2025-04-29 | 3.80 | $4.10 | 17.5M |
| 2025-04-28 | 3.79 | $4.13 | 17.5M |
| 2025-04-25 | 3.78 | $4.16 | 16.4M |
| 2025-04-24 | 3.77 | $3.97 | 14.1M |
| 2025-04-23 | 3.78 | $3.63 | 20.2M |
| 2025-04-22 | 3.85 | $3.33 | 17.2M |
| 2025-04-21 | 3.96 | $3.28 | 13.2M |
| 2025-04-17 | 4.08 | $3.42 | 13.7M |
| 2025-04-16 | 4.20 | $3.50 | 25.3M |
| 2025-04-15 | 4.32 | $4.09 | 15.0M |
| 2025-04-14 | 4.39 | $4.04 | 21.8M |
| 2025-04-11 | 4.48 | $3.93 | 17.9M |
| 2025-04-10 | 4.58 | $3.56 | 21.2M |
| 2025-04-09 | 4.72 | $4.28 | 26.5M |
| 2025-04-08 | 4.79 | $2.90 | 21.0M |
| 2025-04-07 | 5.01 | $3.34 | 18.6M |
| 2025-04-04 | 5.19 | $3.52 | 21.5M |
| 2025-04-03 | 5.36 | $4.24 | 17.4M |
| 2025-04-02 | 5.46 | $5.18 | 20.0M |
| 2025-04-01 | 5.47 | $5.15 | 17.6M |
| 2025-03-31 | 5.49 | $5.14 | 18.0M |
| 2025-03-28 | 5.51 | $5.19 | 15.4M |
| 2025-03-27 | 5.52 | $5.55 | 13.7M |
| 2025-03-26 | 5.49 | $5.95 | 16.0M |
| 2025-03-25 | 5.42 | $6.48 | 12.4M |
| 2025-03-24 | 5.30 | $6.37 | 18.5M |
| 2025-03-21 | 5.19 | $5.59 | 12.4M |
| 2025-03-20 | 5.15 | $5.67 | 14.2M |
| 2025-03-19 | 5.11 | $5.57 | 16.9M |
| 2025-03-18 | 5.09 | $5.30 | 9.0M |
| 2025-03-17 | 5.09 | $5.40 | 15.7M |
| 2025-03-14 | 5.09 | $5.05 | 9.4M |
| 2025-03-13 | 5.14 | $4.78 | 11.6M |
| 2025-03-12 | 5.21 | $5.05 | 12.5M |
| 2025-03-11 | 5.27 | $4.65 | 11.1M |
| 2025-03-10 | 5.36 | $4.64 | 15.5M |
| 2025-03-07 | 5.47 | $5.02 | 20.8M |
| 2025-03-06 | 5.55 | $4.88 | 24.2M |
| 2025-03-05 | 5.64 | $5.17 | 21.0M |
| 2025-03-04 | 5.72 | $5.07 | 31.2M |
| 2025-03-03 | 5.82 | $4.83 | 26.9M |
| 2025-02-28 | 5.95 | $5.00 | 16.5M |
| 2025-02-27 | 6.07 | $4.96 | 24.8M |
| 2025-02-26 | 6.21 | $5.52 | 17.6M |
| 2025-02-25 | 6.30 | $5.44 | 20.3M |
| 2025-02-24 | 6.40 | $5.89 | 17.0M |
| 2025-02-21 | 6.47 | $6.19 | 19.7M |
| 2025-02-20 | 6.52 | $6.57 | 12.0M |
| 2025-02-19 | 6.54 | $6.65 | 13.5M |
| 2025-02-18 | 6.55 | $6.60 | 13.2M |
| 2025-02-14 | 6.58 | $6.46 | 14.2M |
| 2025-02-13 | 6.62 | $6.33 | 17.8M |
| 2025-02-12 | 6.68 | $6.32 | 14.8M |
| 2025-02-11 | 6.75 | $6.25 | 14.9M |
| 2025-02-10 | 6.83 | $6.17 | 17.1M |
| 2025-02-07 | 6.91 | $5.87 | 20.8M |
| 2025-02-06 | 7.04 | $6.15 | 16.0M |
| 2025-02-05 | 7.15 | $6.38 | 46.1M |
| 2025-02-04 | 7.25 | $7.31 | 37.3M |
| 2025-02-03 | 7.26 | $6.67 | 12.5M |
| 2025-01-31 | 7.34 | $6.88 | 11.3M |
| 2025-01-30 | 7.41 | $7.24 | 7.2M |
| 2025-01-29 | 7.44 | $7.07 | 11.4M |
| 2025-01-28 | 7.50 | $6.70 | 8.3M |
| 2025-01-27 | 7.59 | $6.80 | 13.6M |
| 2025-01-24 | 7.69 | $7.80 | 10.8M |
| 2025-01-23 | 7.69 | $7.82 | 8.9M |
| 2025-01-22 | 7.69 | $7.91 | 13.4M |
| 2025-01-21 | 7.68 | $7.73 | 10.8M |
| 2025-01-17 | 7.68 | $7.63 | 10.2M |
| 2025-01-16 | 7.70 | $7.26 | 8.4M |
| 2025-01-15 | 7.76 | $7.47 | 13.6M |
| 2025-01-14 | 7.81 | $7.00 | 10.9M |
| 2025-01-13 | 7.91 | $7.16 | 7.1M |
| 2025-01-10 | 8.00 | $7.00 | 15.4M |
| 2025-01-08 | 8.11 | $7.73 | 12.0M |
| 2025-01-07 | 8.17 | $8.48 | 12.7M |
| 2025-01-06 | 8.16 | $8.78 | 16.7M |
| 2025-01-03 | 8.13 | $8.24 | 13.3M |
| 2025-01-02 | 8.17 | $7.64 | 8.2M |
| 2024-12-31 | 8.27 | $7.66 | 9.0M |
| 2024-12-30 | 8.39 | $7.88 | 12.1M |
| 2024-12-27 | 8.50 | $8.26 | 10.4M |
| 2024-12-26 | 8.59 | $8.24 | 6.2M |
| 2024-12-24 | 8.68 | $8.40 | 8.5M |
| 2024-12-23 | 8.77 | $8.18 | 11.7M |
| 2024-12-20 | 8.89 | $7.51 | 10.5M |
| 2024-12-19 | 9.09 | $7.48 | 10.5M |
| 2024-12-18 | 9.30 | $7.80 | 13.0M |
| 2024-12-17 | 9.50 | $8.29 | 10.2M |
| 2024-12-16 | 9.66 | $8.51 | 9.6M |
| 2024-12-13 | 9.80 | $8.54 | 16.8M |
| 2024-12-12 | 9.95 | $9.06 | 6.2M |
| 2024-12-11 | 10.06 | $9.01 | 8.2M |
| 2024-12-10 | 10.18 | $8.69 | 6.7M |
| 2024-12-09 | 10.35 | $9.13 | 10.5M |
| 2024-12-06 | 10.49 | $10.25 | 4.7M |
| 2024-12-05 | 10.53 | $10.69 | 4.4M |
| 2024-12-04 | 10.53 | $11.10 | 4.8M |
| 2024-12-03 | 10.49 | $10.79 | 4.6M |
| 2024-12-02 | 10.49 | $10.82 | 4.6M |
| 2024-11-29 | 10.48 | $10.10 | 2.4M |
| 2024-11-27 | 10.54 | $9.97 | 7.1M |
| 2024-11-26 | 10.63 | $10.19 | 3.4M |
| 2024-11-25 | 10.72 | $10.72 | 3.4M |
| 2024-11-22 | 10.77 | $10.30 | 2.7M |
| 2024-11-21 | 10.88 | $10.17 | 4.3M |
| 2024-11-20 | 11.02 | $10.20 | 4.3M |
| 2024-11-19 | 11.17 | $10.47 | 4.8M |
| 2024-11-18 | 11.30 | $10.41 | 4.2M |
| 2024-11-15 | 11.46 | $9.83 | 4.3M |
| 2024-11-14 | 11.69 | $10.43 | 3.4M |
| 2024-11-13 | 11.88 | $10.49 | 5.7M |
| 2024-11-12 | 12.08 | $11.18 | 4.7M |
| 2024-11-11 | 12.22 | $11.77 | 3.5M |
| 2024-11-08 | 12.33 | $11.87 | 3.6M |
| 2024-11-07 | 12.44 | $12.17 | 4.2M |
| 2024-11-06 | 12.54 | $11.42 | 3.4M |
| 2024-11-05 | 12.73 | $10.92 | 2.1M |
| 2024-11-04 | 13.00 | $10.76 | 2.5M |
| 2024-11-01 | 13.31 | $10.93 | 4.3M |
| 2024-10-31 | 13.63 | $11.30 | 4.5M |
| 2024-10-30 | 13.93 | $12.04 | 12.0M |
| 2024-10-29 | 14.18 | $15.30 | 12.5M |
| 2024-10-28 | 14.11 | $14.18 | 4.1M |
| 2024-10-25 | 14.15 | $13.55 | 3.2M |
| 2024-10-24 | 14.25 | $13.08 | 1.6M |
| 2024-10-23 | 14.42 | $13.00 | 1.3M |
| 2024-10-22 | 14.60 | $13.20 | 2.1M |
| 2024-10-21 | 14.77 | $13.86 | 1.6M |
| 2024-10-18 | 14.88 | $13.52 | 1.2M |
| 2024-10-17 | 15.02 | $13.58 | 2.0M |
| 2024-10-16 | 15.15 | $13.59 | 1.7M |
| 2024-10-15 | 15.28 | $13.68 | 3.3M |
| 2024-10-14 | 15.40 | $15.26 | 2.4M |
| 2024-10-11 | 15.36 | $15.75 | 3.0M |
| 2024-10-10 | 15.25 | $15.11 | 4.6M |
| 2024-10-09 | 15.20 | $16.41 | 2.5M |
| 2024-10-08 | 15.01 | $16.74 | 2.1M |
| 2024-10-07 | 14.76 | $16.42 | 2.3M |
| 2024-10-04 | 14.52 | $16.40 | 2.1M |
| 2024-10-03 | 14.25 | $14.94 | 1.1M |
| 2024-10-02 | 14.10 | $14.39 | 1.3M |
| 2024-10-01 | 13.99 | $14.39 | 1.0M |
| 2024-09-30 | 13.86 | $15.20 | 975146 |
| 2024-09-27 | 13.64 | $15.23 | 1.2M |
| 2024-09-26 | 13.41 | $15.82 | 2.3M |
| 2024-09-25 | 13.11 | $14.87 | 1.8M |
| 2024-09-24 | 12.88 | $14.18 | 1.4M |
| 2024-09-23 | 12.72 | $13.92 | 787548 |
| 2024-09-20 | 12.58 | $13.79 | 1.5M |
| 2024-09-19 | 12.46 | $13.92 | 2.0M |
| 2024-09-18 | 12.32 | $12.52 | 937300 |
| 2024-09-17 | 12.32 | $12.95 | 1.0M |
| 2024-09-16 | 12.29 | $13.17 | 1.1M |
| 2024-09-13 | 12.24 | $13.22 | 1.5M |
| 2024-09-12 | 12.18 | $12.97 | 1.1M |
| 2024-09-11 | 12.14 | $12.82 | 2.4M |
| 2024-09-10 | 12.11 | $11.67 | 1.2M |
| 2024-09-09 | 12.18 | $10.94 | 805242 |
| 2024-09-06 | 12.32 | $10.37 | 1.0M |
| 2024-09-05 | 12.52 | $11.18 | 900745 |
| 2024-09-04 | 12.64 | $11.41 | 1.0M |
| 2024-09-03 | 12.72 | $10.82 | 1.4M |
| 2024-08-30 | 12.86 | $12.79 | 869800 |
| 2024-08-29 | 12.81 | $12.28 | 1.5M |
| 2024-08-28 | 12.79 | $12.45 | 2.0M |
| 2024-08-27 | 12.76 | $13.16 | 1.4M |
| 2024-08-26 | 12.65 | $13.09 | 2.3M |
| 2024-08-23 | 12.54 | $13.98 | 1.7M |
| 2024-08-22 | 12.34 | $13.42 | 2.6M |
| 2024-08-21 | 12.18 | $14.53 | 1.9M |
| 2024-08-20 | 11.91 | $14.30 | 5.4M |
| 2024-08-19 | 11.65 | $14.10 | 3.4M |
| 2024-08-16 | 11.42 | $12.91 | 1.3M |
| 2024-08-15 | 11.31 | $12.73 | 2.4M |
| 2024-08-14 | 11.23 | $11.64 | 2.1M |
| 2024-08-13 | 11.27 | $11.71 | 2.1M |
| 2024-08-12 | 11.34 | $11.02 | 1.9M |
| 2024-08-09 | 11.51 | $10.62 | 1.4M |
| 2024-08-08 | 11.77 | $10.97 | 1.9M |
| 2024-08-07 | 12.05 | $9.77 | 2.0M |
| 2024-08-06 | 12.49 | $10.01 | 3.2M |
| 2024-08-05 | 12.95 | $10.78 | 4.9M |
| 2024-08-02 | 13.38 | $10.41 | 4.0M |
| 2024-08-01 | 13.89 | $10.43 | 6.4M |
| 2024-07-31 | 14.42 | $12.51 | 9.8M |
| 2024-07-30 | 14.77 | $11.51 | 5.0M |
| 2024-07-29 | 15.24 | $11.74 | 2.0M |
| 2024-07-26 | 15.71 | $11.79 | 1.6M |
| 2024-07-25 | 16.20 | $11.52 | 2.7M |
| 2024-07-24 | 16.73 | $12.63 | 1.9M |
| 2024-07-23 | 17.17 | $14.41 | 1.0M |
| 2024-07-22 | 17.45 | $14.76 | 3.1M |
| 2024-07-19 | 17.70 | $13.98 | 2.1M |
| 2024-07-18 | 18.04 | $14.76 | 3.4M |
| 2024-07-17 | 18.30 | $15.52 | 4.0M |
| 2024-07-16 | 18.50 | $19.43 | 2.2M |
| 2024-07-15 | 18.30 | $19.94 | 2.4M |
| 2024-07-12 | 18.04 | $20.35 | 2.8M |
| 2024-07-11 | 17.72 | $20.47 | 5.2M |
| 2024-07-10 | 17.37 | $20.93 | 5.4M |
| 2024-07-09 | 16.95 | $19.39 | 3.6M |
| 2024-07-08 | 16.67 | $19.80 | 4.0M |
| 2024-07-05 | 16.34 | $18.32 | 3.0M |
| 2024-07-03 | 16.15 | $16.69 | 1.6M |
| 2024-07-02 | 16.11 | $16.80 | 2.0M |
| 2024-07-01 | 16.06 | $15.53 | 2.7M |
| 2024-06-28 | 16.14 | $16.44 | 1.3M |
| 2024-06-27 | 16.14 | $15.92 | 860470 |
| 2024-06-26 | 16.20 | $15.52 | 827467 |
| 2024-06-25 | 16.31 | $16.07 | 951944 |
| 2024-06-24 | 16.38 | $16.09 | 1.2M |
| 2024-06-21 | 16.44 | $16.31 | 1.4M |
| 2024-06-20 | 16.49 | $16.40 | 3.5M |
| 2024-06-18 | 16.54 | $15.02 | 1.1M |
| 2024-06-17 | 16.73 | $15.79 | 1.3M |
| 2024-06-14 | 16.86 | $16.00 | 567655 |
| 2024-06-13 | 16.97 | $16.11 | 861661 |
| 2024-06-12 | 17.07 | $16.19 | 894019 |
| 2024-06-11 | 17.16 | $15.95 | 624343 |
| 2024-06-10 | 17.26 | $16.25 | 1.6M |
| 2024-06-07 | 17.33 | $17.80 | 750485 |
| 2024-06-06 | 17.24 | $17.62 | 1.1M |
| 2024-06-05 | 17.16 | $17.50 | 1.5M |
| 2024-06-04 | 17.07 | $16.23 | 1.0M |
| 2024-06-03 | 17.11 | $16.97 | 1.4M |
| 2024-05-31 | 17.06 | $17.73 | 1.2M |
| 2024-05-30 | 16.92 | $17.62 | 762029 |
| 2024-05-29 | 16.78 | $17.34 | 1.3M |
| 2024-05-28 | 16.65 | $18.73 | 1.4M |
| 2024-05-24 | 16.39 | $17.66 | 730607 |
| 2024-05-23 | 16.22 | $16.45 | 1.5M |
| 2024-05-22 | 16.16 | $17.50 | 707579 |
| 2024-05-21 | 15.99 | $17.39 | 447805 |
| 2024-05-20 | 15.82 | $17.76 | 660483 |
| 2024-05-17 | 15.60 | $17.38 | 902317 |
| 2024-05-16 | 15.41 | $17.01 | 1.5M |
| 2024-05-15 | 15.24 | $16.36 | 525294 |
| 2024-05-14 | 15.13 | $15.09 | 524887 |
| 2024-05-13 | 15.16 | $14.60 | 207546 |
| 2024-05-10 | 15.24 | $14.89 | 193997 |
| 2024-05-09 | 15.31 | $14.99 | 129343 |
| 2024-05-08 | 15.40 | $15.27 | 145496 |
| 2024-05-07 | 15.47 | $15.40 | 221554 |
| 2024-05-06 | 15.55 | $15.71 | 369278 |
| 2024-05-03 | 15.62 | $14.68 | 512113 |
| 2024-05-02 | 15.81 | $13.85 | 351462 |
| 2024-05-01 | 16.10 | $13.53 | 868070 |
| 2024-04-30 | 16.46 | $16.60 | 796525 |
| 2024-04-29 | 16.56 | $16.90 | 861153 |
| 2024-04-26 | 16.65 | $16.28 | 224483 |
| 2024-04-25 | 16.83 | $15.60 | 768800 |
| 2024-04-24 | 17.11 | $15.20 | 239495 |
| 2024-04-23 | 17.46 | $15.33 | 234920 |
| 2024-04-22 | 17.82 | $14.56 | 210491 |
| 2024-04-19 | 18.29 | $14.23 | 1.1M |
| 2024-04-18 | 18.83 | $15.99 | 435148 |
| 2024-04-17 | 19.23 | $15.80 | 342369 |
| 2024-04-16 | 19.69 | $17.86 | 481815 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
68.22
2026-07-23
Close Price
$68.31
Vol: 3.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.38
Average
17.36
Maximum
74.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 68.22 | $68.31 | 3.4M |
| 2026-07-22 | 68.08 | $71.63 | 2.8M |
| 2026-07-21 | 67.21 | $69.62 | 2.7M |
| 2026-07-20 | 66.63 | $60.09 | 2.6M |
| 2026-07-17 | 67.95 | $58.14 | 3.2M |
| 2026-07-16 | 69.89 | $59.48 | 2.5M |
| 2026-07-15 | 71.85 | $66.70 | 3.4M |
| 2026-07-14 | 72.58 | $71.49 | 2.7M |
| 2026-07-13 | 72.41 | $68.21 | 2.8M |
| 2026-07-10 | 72.87 | $74.53 | 2.8M |
| 2026-07-09 | 72.06 | $71.56 | 4.8M |
| 2026-07-08 | 71.72 | $64.43 | 2.4M |
| 2026-07-07 | 72.80 | $64.19 | 4.4M |
| 2026-07-06 | 74.07 | $73.79 | 4.7M |
| 2026-07-02 | 73.51 | $65.15 | 3.5M |
| 2026-07-01 | 74.63 | $71.42 | 3.6M |
| 2026-06-30 | 74.59 | $82.75 | 6.1M |
| 2026-06-29 | 72.11 | $71.80 | 4.0M |
| 2026-06-26 | 71.50 | $66.73 | 3.6M |
| 2026-06-25 | 71.83 | $70.17 | 4.4M |
| 2026-06-24 | 71.46 | $66.74 | 3.7M |
| 2026-06-23 | 71.71 | $66.99 | 4.1M |
| 2026-06-22 | 71.90 | $75.72 | 3.9M |
| 2026-06-18 | 70.25 | $71.82 | 4.0M |
| 2026-06-17 | 69.11 | $65.66 | 3.4M |
| 2026-06-16 | 69.05 | $64.41 | 3.4M |
| 2026-06-15 | 69.20 | $75.30 | 4.8M |
| 2026-06-12 | 67.04 | $66.14 | 5.8M |
| 2026-06-11 | 66.42 | $60.53 | 5.7M |
| 2026-06-10 | 66.83 | $52.05 | 3.3M |
| 2026-06-09 | 69.06 | $57.89 | 9.1M |
| 2026-06-08 | 70.36 | $61.66 | 4.5M |
| 2026-06-05 | 71.02 | $56.12 | 7.7M |
| 2026-06-04 | 72.88 | $71.57 | 4.3M |
| 2026-06-03 | 71.72 | $77.00 | 6.6M |
| 2026-06-02 | 69.16 | $71.13 | 4.7M |
| 2026-06-01 | 67.36 | $68.20 | 6.5M |
| 2026-05-29 | 65.81 | $69.92 | 4.6M |
| 2026-05-28 | 63.59 | $70.53 | 4.8M |
| 2026-05-27 | 60.81 | $64.69 | 5.8M |
| 2026-05-26 | 58.76 | $66.90 | 7.4M |
| 2026-05-22 | 55.85 | $57.88 | 7.7M |
| 2026-05-21 | 54.31 | $53.62 | 5.9M |
| 2026-05-20 | 53.38 | $53.21 | 7.4M |
| 2026-05-19 | 52.32 | $45.81 | 8.4M |
| 2026-05-18 | 52.60 | $47.33 | 5.8M |
| 2026-05-15 | 52.55 | $48.10 | 5.2M |
| 2026-05-14 | 52.26 | $54.25 | 5.3M |
| 2026-05-13 | 50.57 | $53.37 | 7.0M |
| 2026-05-12 | 48.73 | $54.07 | 11.2M |
| 2026-05-11 | 46.39 | $56.59 | 16.1M |
| 2026-05-08 | 43.09 | $55.74 | 20.6M |
| 2026-05-07 | 39.38 | $45.39 | 18.9M |
| 2026-05-06 | 37.20 | $48.41 | 38.1M |
| 2026-05-05 | 34.00 | $35.34 | 21.4M |
| 2026-05-04 | 33.01 | $32.67 | 14.3M |
| 2026-05-01 | 32.38 | $36.53 | 10.3M |
| 2026-04-30 | 30.80 | $35.30 | 15.0M |
| 2026-04-29 | 29.19 | $32.11 | 12.7M |
| 2026-04-28 | 27.97 | $29.53 | 11.0M |
| 2026-04-27 | 27.07 | $31.71 | 15.0M |
| 2026-04-24 | 25.53 | $34.30 | 24.2M |
| 2026-04-23 | 23.18 | $26.85 | 14.3M |
| 2026-04-22 | 21.99 | $26.56 | 13.4M |
| 2026-04-21 | 20.66 | $23.44 | 11.1M |
| 2026-04-20 | 19.76 | $21.94 | 10.3M |
| 2026-04-17 | 19.01 | $22.50 | 10.1M |
| 2026-04-16 | 18.01 | $22.49 | 18.2M |
| 2026-04-15 | 16.84 | $19.46 | 7.1M |
| 2026-04-14 | 16.12 | $19.00 | 8.3M |
| 2026-04-13 | 15.36 | $17.81 | 6.9M |
| 2026-04-10 | 14.73 | $17.57 | 9.7M |
| 2026-04-09 | 14.05 | $16.40 | 10.0M |
| 2026-04-08 | 13.50 | $15.77 | 11.8M |
| 2026-04-07 | 12.99 | $14.42 | 12.9M |
| 2026-04-06 | 12.68 | $14.27 | 10.1M |
| 2026-04-02 | 12.36 | $13.93 | 11.3M |
| 2026-04-01 | 12.06 | $13.04 | 13.8M |
| 2026-03-31 | 11.90 | $12.21 | 9.1M |
| 2026-03-30 | 11.89 | $11.36 | 9.0M |
| 2026-03-27 | 12.06 | $12.09 | 8.0M |
| 2026-03-26 | 12.10 | $12.33 | 11.6M |
| 2026-03-25 | 12.11 | $14.46 | 13.3M |
| 2026-03-24 | 11.67 | $12.65 | 10.5M |
| 2026-03-23 | 11.55 | $12.32 | 10.7M |
| 2026-03-20 | 11.48 | $12.19 | 10.4M |
| 2026-03-19 | 11.44 | $12.65 | 11.2M |
| 2026-03-18 | 11.29 | $11.96 | 8.9M |
| 2026-03-17 | 11.28 | $11.61 | 6.8M |
| 2026-03-16 | 11.34 | $11.63 | 8.8M |
| 2026-03-13 | 11.41 | $11.26 | 9.2M |
| 2026-03-12 | 11.58 | $11.81 | 6.9M |
| 2026-03-11 | 11.67 | $12.67 | 8.4M |
| 2026-03-10 | 11.60 | $12.49 | 11.1M |
| 2026-03-09 | 11.56 | $12.42 | 14.5M |
| 2026-03-06 | 11.54 | $11.24 | 8.4M |
| 2026-03-05 | 11.77 | $12.08 | 12.0M |
| 2026-03-04 | 11.87 | $12.41 | 13.0M |
| 2026-03-03 | 11.93 | $11.12 | 11.9M |
| 2026-03-02 | 12.27 | $12.04 | 11.5M |
| 2026-02-27 | 12.49 | $12.26 | 6.3M |
| 2026-02-26 | 12.70 | $12.70 | 11.5M |
| 2026-02-25 | 12.86 | $13.64 | 14.0M |
| 2026-02-24 | 12.86 | $14.03 | 30.0M |
| 2026-02-23 | 12.78 | $11.94 | 7.8M |
| 2026-02-20 | 13.14 | $12.38 | 9.1M |
| 2026-02-19 | 13.48 | $12.79 | 6.6M |
| 2026-02-18 | 13.79 | $12.40 | 9.4M |
| 2026-02-17 | 14.24 | $12.76 | 10.6M |
| 2026-02-13 | 14.69 | $13.31 | 12.1M |
| 2026-02-12 | 15.11 | $13.16 | 12.7M |
| 2026-02-11 | 15.63 | $14.16 | 10.6M |
| 2026-02-10 | 16.03 | $14.18 | 10.2M |
| 2026-02-09 | 16.49 | $14.49 | 15.0M |
| 2026-02-06 | 16.97 | $13.52 | 20.8M |
| 2026-02-05 | 17.72 | $11.61 | 21.0M |
| 2026-02-04 | 19.00 | $12.65 | 39.8M |
| 2026-02-03 | 20.26 | $19.30 | 21.6M |
| 2026-02-02 | 20.32 | $19.95 | 9.2M |
| 2026-01-30 | 20.24 | $18.50 | 10.8M |
| 2026-01-29 | 20.44 | $21.05 | 12.9M |
| 2026-01-28 | 20.13 | $21.15 | 8.9M |
| 2026-01-27 | 19.75 | $21.05 | 6.0M |
| 2026-01-26 | 19.31 | $20.92 | 6.8M |
| 2026-01-23 | 18.82 | $22.37 | 14.6M |
| 2026-01-22 | 17.95 | $21.39 | 12.4M |
| 2026-01-21 | 17.13 | $20.74 | 21.7M |
| 2026-01-20 | 16.32 | $17.99 | 14.2M |
| 2026-01-16 | 15.96 | $17.97 | 9.4M |
| 2026-01-15 | 15.54 | $17.40 | 17.0M |
| 2026-01-14 | 15.18 | $16.75 | 10.7M |
| 2026-01-13 | 14.89 | $16.37 | 15.6M |
| 2026-01-12 | 14.65 | $14.52 | 9.8M |
| 2026-01-09 | 14.76 | $13.90 | 6.5M |
| 2026-01-08 | 15.02 | $14.13 | 7.8M |
| 2026-01-07 | 15.28 | $14.87 | 8.8M |
| 2026-01-06 | 15.43 | $15.51 | 12.7M |
| 2026-01-05 | 15.47 | $16.53 | 10.2M |
| 2026-01-02 | 15.30 | $16.86 | 10.4M |
| 2025-12-31 | 15.05 | $15.55 | 4.8M |
| 2025-12-30 | 15.03 | $15.71 | 3.1M |
| 2025-12-29 | 14.98 | $15.77 | 5.0M |
| 2025-12-26 | 14.91 | $15.67 | 4.5M |
| 2025-12-24 | 14.86 | $15.71 | 2.8M |
| 2025-12-23 | 14.80 | $15.68 | 5.0M |
| 2025-12-22 | 14.74 | $15.70 | 6.6M |
| 2025-12-19 | 14.67 | $15.51 | 9.1M |
| 2025-12-18 | 14.65 | $13.79 | 5.5M |
| 2025-12-17 | 14.98 | $13.41 | 9.2M |
| 2025-12-16 | 15.46 | $14.97 | 6.2M |
| 2025-12-15 | 15.70 | $14.76 | 5.4M |
| 2025-12-12 | 16.02 | $15.25 | 8.3M |
| 2025-12-11 | 16.29 | $16.87 | 7.5M |
| 2025-12-10 | 16.28 | $16.88 | 7.0M |
| 2025-12-09 | 16.26 | $16.91 | 6.2M |
| 2025-12-08 | 16.24 | $16.84 | 8.2M |
| 2025-12-05 | 16.24 | $16.36 | 10.3M |
| 2025-12-04 | 16.35 | $16.10 | 7.2M |
| 2025-12-03 | 16.54 | $16.33 | 8.7M |
| 2025-12-02 | 16.72 | $15.99 | 10.2M |
| 2025-12-01 | 17.00 | $16.68 | 6.4M |
| 2025-11-28 | 17.18 | $16.35 | 5.4M |
| 2025-11-26 | 17.48 | $15.87 | 14.0M |
| 2025-11-25 | 17.92 | $14.73 | 22.7M |
| 2025-11-24 | 18.68 | $16.08 | 11.4M |
| 2025-11-21 | 19.29 | $14.48 | 16.0M |
| 2025-11-20 | 20.32 | $14.82 | 18.0M |
| 2025-11-19 | 21.46 | $17.59 | 10.2M |
| 2025-11-18 | 22.18 | $18.66 | 11.0M |
| 2025-11-17 | 22.79 | $20.41 | 7.1M |
| 2025-11-14 | 23.12 | $21.52 | 13.0M |
| 2025-11-13 | 23.26 | $21.73 | 16.7M |
| 2025-11-12 | 23.37 | $23.74 | 26.0M |
| 2025-11-11 | 23.06 | $20.14 | 19.7M |
| 2025-11-10 | 23.45 | $21.27 | 10.3M |
| 2025-11-07 | 23.65 | $19.53 | 14.0M |
| 2025-11-06 | 24.23 | $20.26 | 20.7M |
| 2025-11-05 | 24.74 | $23.66 | 22.9M |
| 2025-11-04 | 24.59 | $22.61 | 16.2M |
| 2025-11-03 | 24.63 | $24.41 | 10.7M |
| 2025-10-31 | 24.27 | $23.74 | 9.3M |
| 2025-10-30 | 23.97 | $23.53 | 11.5M |
| 2025-10-29 | 23.64 | $25.35 | 17.1M |
| 2025-10-28 | 22.86 | $24.17 | 16.6M |
| 2025-10-27 | 22.18 | $24.50 | 29.9M |
| 2025-10-24 | 21.31 | $23.27 | 22.3M |
| 2025-10-23 | 20.53 | $20.19 | 9.7M |
| 2025-10-22 | 20.27 | $19.41 | 19.9M |
| 2025-10-21 | 20.10 | $20.77 | 15.4M |
| 2025-10-20 | 19.61 | $21.21 | 20.4M |
| 2025-10-17 | 18.93 | $19.95 | 19.0M |
| 2025-10-16 | 18.39 | $20.21 | 21.8M |
| 2025-10-15 | 17.69 | $20.95 | 35.7M |
| 2025-10-14 | 16.70 | $17.61 | 32.8M |
| 2025-10-13 | 16.25 | $17.35 | 21.0M |
| 2025-10-10 | 15.77 | $17.10 | 51.7M |
| 2025-10-09 | 15.25 | $20.28 | 52.3M |
| 2025-10-08 | 13.97 | $20.74 | 60.4M |
| 2025-10-07 | 12.37 | $16.91 | 44.3M |
| 2025-10-06 | 11.33 | $15.70 | 106.5M |
| 2025-10-03 | 10.36 | $10.66 | 24.4M |
| 2025-10-02 | 10.31 | $11.34 | 37.6M |
| 2025-10-01 | 10.10 | $10.61 | 27.8M |
| 2025-09-30 | 10.01 | $10.33 | 21.4M |
| 2025-09-29 | 9.97 | $10.26 | 27.8M |
| 2025-09-26 | 9.94 | $10.03 | 22.5M |
| 2025-09-25 | 9.95 | $10.28 | 26.6M |
| 2025-09-24 | 9.92 | $10.22 | 29.2M |
| 2025-09-23 | 9.89 | $10.24 | 28.0M |
| 2025-09-22 | 9.86 | $10.09 | 40.0M |
| 2025-09-19 | 9.86 | $9.79 | 32.6M |
| 2025-09-18 | 9.92 | $9.88 | 65.7M |
| 2025-09-17 | 9.98 | $10.04 | 29.6M |
| 2025-09-16 | 10.01 | $10.20 | 27.0M |
| 2025-09-15 | 10.02 | $10.31 | 39.8M |
| 2025-09-12 | 10.01 | $9.97 | 34.4M |
| 2025-09-11 | 10.07 | $9.62 | 40.8M |
| 2025-09-10 | 10.21 | $10.12 | 40.2M |
| 2025-09-09 | 10.28 | $9.65 | 32.7M |
| 2025-09-08 | 10.46 | $9.13 | 29.1M |
| 2025-09-05 | 10.77 | $9.10 | 36.0M |
| 2025-09-04 | 11.15 | $10.48 | 11.3M |
| 2025-09-03 | 11.30 | $10.54 | 10.5M |
| 2025-09-02 | 11.46 | $10.58 | 14.8M |
| 2025-08-29 | 11.63 | $10.62 | 14.9M |
| 2025-08-28 | 11.83 | $11.42 | 20.6M |
| 2025-08-27 | 11.88 | $11.24 | 11.8M |
| 2025-08-26 | 11.98 | $11.18 | 23.8M |
| 2025-08-25 | 12.11 | $10.75 | 18.8M |
| 2025-08-22 | 12.34 | $11.35 | 23.8M |
| 2025-08-21 | 12.48 | $10.82 | 15.2M |
| 2025-08-20 | 12.76 | $11.03 | 23.8M |
| 2025-08-19 | 13.02 | $11.21 | 27.0M |
| 2025-08-18 | 13.29 | $12.58 | 21.7M |
| 2025-08-15 | 13.31 | $12.79 | 28.1M |
| 2025-08-14 | 13.27 | $13.31 | 33.2M |
| 2025-08-13 | 13.12 | $13.83 | 46.1M |
| 2025-08-12 | 12.82 | $12.48 | 32.6M |
| 2025-08-11 | 12.75 | $12.12 | 43.0M |
| 2025-08-08 | 12.74 | $12.17 | 29.5M |
| 2025-08-07 | 12.70 | $12.16 | 38.1M |
| 2025-08-06 | 12.66 | $10.91 | 59.7M |
| 2025-08-05 | 12.87 | $12.54 | 42.8M |
| 2025-08-04 | 12.75 | $12.89 | 24.2M |
| 2025-08-01 | 12.54 | $12.16 | 29.0M |
| 2025-07-31 | 12.43 | $12.84 | 31.5M |
| 2025-07-30 | 12.16 | $13.34 | 33.4M |
| 2025-07-29 | 11.72 | $13.03 | 51.5M |
| 2025-07-28 | 11.28 | $12.50 | 37.4M |
| 2025-07-25 | 10.86 | $11.49 | 31.9M |
| 2025-07-24 | 10.59 | $10.92 | 37.1M |
| 2025-07-23 | 10.38 | $10.46 | 32.1M |
| 2025-07-22 | 10.23 | $9.97 | 43.6M |
| 2025-07-21 | 10.16 | $10.27 | 36.9M |
| 2025-07-18 | 10.00 | $10.27 | 31.7M |
| 2025-07-17 | 9.81 | $10.73 | 32.6M |
| 2025-07-16 | 9.48 | $10.70 | 62.2M |
| 2025-07-15 | 9.11 | $10.12 | 56.8M |
| 2025-07-14 | 8.79 | $8.97 | 46.4M |
| 2025-07-11 | 8.66 | $8.99 | 53.0M |
| 2025-07-10 | 8.49 | $8.73 | 54.3M |
| 2025-07-09 | 8.35 | $8.07 | 52.6M |
| 2025-07-08 | 8.32 | $8.00 | 38.2M |
| 2025-07-07 | 8.30 | $7.66 | 28.3M |
| 2025-07-03 | 8.34 | $8.02 | 21.6M |
| 2025-07-02 | 8.31 | $8.10 | 42.4M |
| 2025-07-01 | 8.25 | $7.83 | 38.5M |
| 2025-06-30 | 8.23 | $8.51 | 42.9M |
| 2025-06-27 | 8.06 | $8.77 | 39.3M |
| 2025-06-26 | 7.80 | $8.75 | 35.4M |
| 2025-06-25 | 7.50 | $8.73 | 48.7M |
| 2025-06-24 | 7.15 | $8.14 | 52.2M |
| 2025-06-23 | 6.87 | $7.16 | 45.8M |
| 2025-06-20 | 6.74 | $7.02 | 42.1M |
| 2025-06-18 | 6.62 | $6.87 | 43.0M |
| 2025-06-17 | 6.51 | $6.91 | 55.6M |
| 2025-06-16 | 6.36 | $6.84 | 54.6M |
| 2025-06-13 | 6.21 | $5.81 | 41.3M |
| 2025-06-12 | 6.25 | $6.04 | 50.1M |
| 2025-06-11 | 6.24 | $6.33 | 43.6M |
| 2025-06-10 | 6.17 | $6.56 | 36.6M |
| 2025-06-09 | 6.04 | $6.40 | 50.0M |
| 2025-06-06 | 5.91 | $5.85 | 25.1M |
| 2025-06-05 | 5.88 | $5.80 | 38.4M |
| 2025-06-04 | 5.86 | $6.09 | 32.3M |
| 2025-06-03 | 5.76 | $5.97 | 37.7M |
| 2025-06-02 | 5.67 | $5.71 | 27.5M |
| 2025-05-30 | 5.62 | $5.33 | 35.1M |
| 2025-05-29 | 5.65 | $5.56 | 35.0M |
| 2025-05-28 | 5.62 | $5.55 | 26.8M |
| 2025-05-27 | 5.59 | $5.72 | 33.1M |
| 2025-05-23 | 5.52 | $5.31 | 26.4M |
| 2025-05-22 | 5.52 | $5.35 | 33.7M |
| 2025-05-21 | 5.51 | $5.48 | 38.4M |
| 2025-05-20 | 5.47 | $5.64 | 21.8M |
| 2025-05-19 | 5.38 | $5.76 | 21.5M |
| 2025-05-16 | 5.26 | $6.01 | 33.1M |
| 2025-05-15 | 5.06 | $5.78 | 35.1M |
| 2025-05-14 | 4.87 | $6.08 | 50.2M |
| 2025-05-13 | 4.59 | $5.56 | 37.4M |
| 2025-05-12 | 4.37 | $5.15 | 27.6M |
| 2025-05-09 | 4.21 | $4.67 | 21.5M |
| 2025-05-08 | 4.12 | $4.58 | 23.1M |
| 2025-05-07 | 4.03 | $4.46 | 38.6M |
| 2025-05-06 | 3.96 | $4.30 | 33.0M |
| 2025-05-05 | 3.91 | $4.47 | 25.9M |
| 2025-05-02 | 3.82 | $4.33 | 17.4M |
| 2025-05-01 | 3.74 | $4.15 | 20.9M |
| 2025-04-30 | 3.69 | $4.20 | 23.8M |
| 2025-04-29 | 3.63 | $4.10 | 17.5M |
| 2025-04-28 | 3.57 | $4.13 | 17.5M |
| 2025-04-25 | 3.51 | $4.16 | 16.4M |
| 2025-04-24 | 3.43 | $3.97 | 14.1M |
| 2025-04-23 | 3.38 | $3.63 | 20.2M |
| 2025-04-22 | 3.41 | $3.33 | 17.2M |
| 2025-04-21 | 3.50 | $3.28 | 13.2M |
| 2025-04-17 | 3.62 | $3.42 | 13.7M |
| 2025-04-16 | 3.73 | $3.50 | 25.3M |
| 2025-04-15 | 3.85 | $4.09 | 15.0M |
| 2025-04-14 | 3.86 | $4.04 | 21.8M |
| 2025-04-11 | 3.89 | $3.93 | 17.9M |
| 2025-04-10 | 3.96 | $3.56 | 21.2M |
| 2025-04-09 | 4.11 | $4.28 | 26.5M |
| 2025-04-08 | 4.15 | $2.90 | 21.0M |
| 2025-04-07 | 4.48 | $3.34 | 18.6M |
| 2025-04-04 | 4.77 | $3.52 | 21.5M |
| 2025-04-03 | 5.08 | $4.24 | 17.4M |
| 2025-04-02 | 5.29 | $5.18 | 20.0M |
| 2025-04-01 | 5.33 | $5.15 | 17.6M |
| 2025-03-31 | 5.39 | $5.14 | 18.0M |
| 2025-03-28 | 5.46 | $5.19 | 15.4M |
| 2025-03-27 | 5.53 | $5.55 | 13.7M |
| 2025-03-26 | 5.53 | $5.95 | 16.0M |
| 2025-03-25 | 5.46 | $6.48 | 12.4M |
| 2025-03-24 | 5.26 | $6.37 | 18.5M |
| 2025-03-21 | 5.05 | $5.59 | 12.4M |
| 2025-03-20 | 4.98 | $5.67 | 14.2M |
| 2025-03-19 | 4.87 | $5.57 | 16.9M |
| 2025-03-18 | 4.78 | $5.30 | 9.0M |
| 2025-03-17 | 4.73 | $5.40 | 15.7M |
| 2025-03-14 | 4.66 | $5.05 | 9.4M |
| 2025-03-13 | 4.65 | $4.78 | 11.6M |
| 2025-03-12 | 4.70 | $5.05 | 12.5M |
| 2025-03-11 | 4.71 | $4.65 | 11.1M |
| 2025-03-10 | 4.81 | $4.64 | 15.5M |
| 2025-03-07 | 4.92 | $5.02 | 20.8M |
| 2025-03-06 | 4.98 | $4.88 | 24.2M |
| 2025-03-05 | 5.09 | $5.17 | 21.0M |
| 2025-03-04 | 5.15 | $5.07 | 31.2M |
| 2025-03-03 | 5.25 | $4.83 | 26.9M |
| 2025-02-28 | 5.42 | $5.00 | 16.5M |
| 2025-02-27 | 5.59 | $4.96 | 24.8M |
| 2025-02-26 | 5.79 | $5.52 | 17.6M |
| 2025-02-25 | 5.91 | $5.44 | 20.3M |
| 2025-02-24 | 6.07 | $5.89 | 17.0M |
| 2025-02-21 | 6.17 | $6.19 | 19.7M |
| 2025-02-20 | 6.22 | $6.57 | 12.0M |
| 2025-02-19 | 6.20 | $6.65 | 13.5M |
| 2025-02-18 | 6.17 | $6.60 | 13.2M |
| 2025-02-14 | 6.14 | $6.46 | 14.2M |
| 2025-02-13 | 6.14 | $6.33 | 17.8M |
| 2025-02-12 | 6.17 | $6.32 | 14.8M |
| 2025-02-11 | 6.21 | $6.25 | 14.9M |
| 2025-02-10 | 6.28 | $6.17 | 17.1M |
| 2025-02-07 | 6.38 | $5.87 | 20.8M |
| 2025-02-06 | 6.56 | $6.15 | 16.0M |
| 2025-02-05 | 6.72 | $6.38 | 46.1M |
| 2025-02-04 | 6.85 | $7.31 | 37.3M |
| 2025-02-03 | 6.82 | $6.67 | 12.5M |
| 2025-01-31 | 6.92 | $6.88 | 11.3M |
| 2025-01-30 | 6.99 | $7.24 | 7.2M |
| 2025-01-29 | 7.00 | $7.07 | 11.4M |
| 2025-01-28 | 7.05 | $6.70 | 8.3M |
| 2025-01-27 | 7.19 | $6.80 | 13.6M |
| 2025-01-24 | 7.34 | $7.80 | 10.8M |
| 2025-01-23 | 7.30 | $7.82 | 8.9M |
| 2025-01-22 | 7.25 | $7.91 | 13.4M |
| 2025-01-21 | 7.19 | $7.73 | 10.8M |
| 2025-01-17 | 7.15 | $7.63 | 10.2M |
| 2025-01-16 | 7.13 | $7.26 | 8.4M |
| 2025-01-15 | 7.19 | $7.47 | 13.6M |
| 2025-01-14 | 7.23 | $7.00 | 10.9M |
| 2025-01-13 | 7.37 | $7.16 | 7.1M |
| 2025-01-10 | 7.50 | $7.00 | 15.4M |
| 2025-01-08 | 7.70 | $7.73 | 12.0M |
| 2025-01-07 | 7.77 | $8.48 | 12.7M |
| 2025-01-06 | 7.71 | $8.78 | 16.7M |
| 2025-01-03 | 7.57 | $8.24 | 13.3M |
| 2025-01-02 | 7.54 | $7.64 | 8.2M |
| 2024-12-31 | 7.62 | $7.66 | 9.0M |
| 2024-12-30 | 7.73 | $7.88 | 12.1M |
| 2024-12-27 | 7.81 | $8.26 | 10.4M |
| 2024-12-26 | 7.83 | $8.24 | 6.2M |
| 2024-12-24 | 7.86 | $8.40 | 8.5M |
| 2024-12-23 | 7.87 | $8.18 | 11.7M |
| 2024-12-20 | 7.93 | $7.51 | 10.5M |
| 2024-12-19 | 8.15 | $7.48 | 10.5M |
| 2024-12-18 | 8.42 | $7.80 | 13.0M |
| 2024-12-17 | 8.68 | $8.29 | 10.2M |
| 2024-12-16 | 8.87 | $8.51 | 9.6M |
| 2024-12-13 | 9.06 | $8.54 | 16.8M |
| 2024-12-12 | 9.27 | $9.06 | 6.2M |
| 2024-12-11 | 9.41 | $9.01 | 8.2M |
| 2024-12-10 | 9.60 | $8.69 | 6.7M |
| 2024-12-09 | 9.88 | $9.13 | 10.5M |
| 2024-12-06 | 10.12 | $10.25 | 4.7M |
| 2024-12-05 | 10.17 | $10.69 | 4.4M |
| 2024-12-04 | 10.14 | $11.10 | 4.8M |
| 2024-12-03 | 10.01 | $10.79 | 4.6M |
| 2024-12-02 | 9.94 | $10.82 | 4.6M |
| 2024-11-29 | 9.86 | $10.10 | 2.4M |
| 2024-11-27 | 9.92 | $9.97 | 7.1M |
| 2024-11-26 | 10.02 | $10.19 | 3.4M |
| 2024-11-25 | 10.10 | $10.72 | 3.4M |
| 2024-11-22 | 10.09 | $10.30 | 2.7M |
| 2024-11-21 | 10.17 | $10.17 | 4.3M |
| 2024-11-20 | 10.29 | $10.20 | 4.3M |
| 2024-11-19 | 10.44 | $10.47 | 4.8M |
| 2024-11-18 | 10.56 | $10.41 | 4.2M |
| 2024-11-15 | 10.71 | $9.83 | 4.3M |
| 2024-11-14 | 11.02 | $10.43 | 3.4M |
| 2024-11-13 | 11.26 | $10.49 | 5.7M |
| 2024-11-12 | 11.53 | $11.18 | 4.7M |
| 2024-11-11 | 11.70 | $11.77 | 3.5M |
| 2024-11-08 | 11.78 | $11.87 | 3.6M |
| 2024-11-07 | 11.85 | $12.17 | 4.2M |
| 2024-11-06 | 11.88 | $11.42 | 3.4M |
| 2024-11-05 | 12.08 | $10.92 | 2.1M |
| 2024-11-04 | 12.42 | $10.76 | 2.5M |
| 2024-11-01 | 12.85 | $10.93 | 4.3M |
| 2024-10-31 | 13.31 | $11.30 | 4.5M |
| 2024-10-30 | 13.78 | $12.04 | 12.0M |
| 2024-10-29 | 14.16 | $15.30 | 12.5M |
| 2024-10-28 | 13.93 | $14.18 | 4.1M |
| 2024-10-25 | 13.88 | $13.55 | 3.2M |
| 2024-10-24 | 13.97 | $13.08 | 1.6M |
| 2024-10-23 | 14.17 | $13.00 | 1.3M |
| 2024-10-22 | 14.42 | $13.20 | 2.1M |
| 2024-10-21 | 14.66 | $13.86 | 1.6M |
| 2024-10-18 | 14.81 | $13.52 | 1.2M |
| 2024-10-17 | 15.05 | $13.58 | 2.0M |
| 2024-10-16 | 15.31 | $13.59 | 1.7M |
| 2024-10-15 | 15.61 | $13.68 | 3.3M |
| 2024-10-14 | 15.93 | $15.26 | 2.4M |
| 2024-10-11 | 15.97 | $15.75 | 3.0M |
| 2024-10-10 | 15.90 | $15.11 | 4.6M |
| 2024-10-09 | 15.96 | $16.41 | 2.5M |
| 2024-10-08 | 15.74 | $16.74 | 2.1M |
| 2024-10-07 | 15.41 | $16.42 | 2.3M |
| 2024-10-04 | 15.09 | $16.40 | 2.1M |
| 2024-10-03 | 14.72 | $14.94 | 1.1M |
| 2024-10-02 | 14.59 | $14.39 | 1.3M |
| 2024-10-01 | 14.56 | $14.39 | 1.0M |
| 2024-09-30 | 14.51 | $15.20 | 975146 |
| 2024-09-27 | 14.28 | $15.23 | 1.2M |
| 2024-09-26 | 14.01 | $15.82 | 2.3M |
| 2024-09-25 | 13.56 | $14.87 | 1.8M |
| 2024-09-24 | 13.24 | $14.18 | 1.4M |
| 2024-09-23 | 13.02 | $13.92 | 787548 |
| 2024-09-20 | 12.81 | $13.79 | 1.5M |
| 2024-09-19 | 12.59 | $13.92 | 2.0M |
| 2024-09-18 | 12.31 | $12.52 | 937300 |
| 2024-09-17 | 12.28 | $12.95 | 1.0M |
| 2024-09-16 | 12.16 | $13.17 | 1.1M |
| 2024-09-13 | 11.97 | $13.22 | 1.5M |
| 2024-09-12 | 11.75 | $12.97 | 1.1M |
| 2024-09-11 | 11.54 | $12.82 | 2.4M |
| 2024-09-10 | 11.34 | $11.67 | 1.2M |
| 2024-09-09 | 11.35 | $10.94 | 805242 |
| 2024-09-06 | 11.51 | $10.37 | 1.0M |
| 2024-09-05 | 11.83 | $11.18 | 900745 |
| 2024-09-04 | 12.03 | $11.41 | 1.0M |
| 2024-09-03 | 12.22 | $10.82 | 1.4M |
| 2024-08-30 | 12.57 | $12.79 | 869800 |
| 2024-08-29 | 12.56 | $12.28 | 1.5M |
| 2024-08-28 | 12.65 | $12.45 | 2.0M |
| 2024-08-27 | 12.73 | $13.16 | 1.4M |
| 2024-08-26 | 12.67 | $13.09 | 2.3M |
| 2024-08-23 | 12.62 | $13.98 | 1.7M |
| 2024-08-22 | 12.38 | $13.42 | 2.6M |
| 2024-08-21 | 12.22 | $14.53 | 1.9M |
| 2024-08-20 | 11.80 | $14.30 | 5.4M |
| 2024-08-19 | 11.36 | $14.10 | 3.4M |
| 2024-08-16 | 10.91 | $12.91 | 1.3M |
| 2024-08-15 | 10.64 | $12.73 | 2.4M |
| 2024-08-14 | 10.37 | $11.64 | 2.1M |
| 2024-08-13 | 10.31 | $11.71 | 2.1M |
| 2024-08-12 | 10.22 | $11.02 | 1.9M |
| 2024-08-09 | 10.28 | $10.62 | 1.4M |
| 2024-08-08 | 10.44 | $10.97 | 1.9M |
| 2024-08-07 | 10.57 | $9.77 | 2.0M |
| 2024-08-06 | 10.99 | $10.01 | 3.2M |
| 2024-08-05 | 11.43 | $10.78 | 4.9M |
| 2024-08-02 | 11.79 | $10.41 | 4.0M |
| 2024-08-01 | 12.30 | $10.43 | 6.4M |
| 2024-07-31 | 12.90 | $12.51 | 9.8M |
| 2024-07-30 | 13.17 | $11.51 | 5.0M |
| 2024-07-29 | 13.69 | $11.74 | 2.0M |
| 2024-07-26 | 14.27 | $11.79 | 1.6M |
| 2024-07-25 | 14.92 | $11.52 | 2.7M |
| 2024-07-24 | 15.75 | $12.63 | 1.9M |
| 2024-07-23 | 16.48 | $14.41 | 1.0M |
| 2024-07-22 | 16.96 | $14.76 | 3.1M |
| 2024-07-19 | 17.43 | $13.98 | 2.1M |
| 2024-07-18 | 18.15 | $14.76 | 3.4M |
| 2024-07-17 | 18.82 | $15.52 | 4.0M |
| 2024-07-16 | 19.43 | $19.43 | 2.2M |
| 2024-07-15 | 19.31 | $19.94 | 2.4M |
| 2024-07-12 | 19.05 | $20.35 | 2.8M |
| 2024-07-11 | 18.67 | $20.47 | 5.2M |
| 2024-07-10 | 18.19 | $20.93 | 5.4M |
| 2024-07-09 | 17.53 | $19.39 | 3.6M |
| 2024-07-08 | 17.09 | $19.80 | 4.0M |
| 2024-07-05 | 16.49 | $18.32 | 3.0M |
| 2024-07-03 | 16.10 | $16.69 | 1.6M |
| 2024-07-02 | 16.00 | $16.80 | 2.0M |
| 2024-07-01 | 15.86 | $15.53 | 2.7M |
| 2024-06-28 | 15.97 | $16.44 | 1.3M |
| 2024-06-27 | 15.90 | $15.92 | 860470 |
| 2024-06-26 | 15.94 | $15.52 | 827467 |
| 2024-06-25 | 16.06 | $16.07 | 951944 |
| 2024-06-24 | 16.09 | $16.09 | 1.2M |
| 2024-06-21 | 16.13 | $16.31 | 1.4M |
| 2024-06-20 | 16.12 | $16.40 | 3.5M |
| 2024-06-18 | 16.10 | $15.02 | 1.1M |
| 2024-06-17 | 16.37 | $15.79 | 1.3M |
| 2024-06-14 | 16.52 | $16.00 | 567655 |
| 2024-06-13 | 16.65 | $16.11 | 861661 |
| 2024-06-12 | 16.77 | $16.19 | 894019 |
| 2024-06-11 | 16.91 | $15.95 | 624343 |
| 2024-06-10 | 17.11 | $16.25 | 1.6M |
| 2024-06-07 | 17.28 | $17.80 | 750485 |
| 2024-06-06 | 17.16 | $17.62 | 1.1M |
| 2024-06-05 | 17.05 | $17.50 | 1.5M |
| 2024-06-04 | 16.94 | $16.23 | 1.0M |
| 2024-06-03 | 17.09 | $16.97 | 1.4M |
| 2024-05-31 | 17.11 | $17.73 | 1.2M |
| 2024-05-30 | 16.97 | $17.62 | 762029 |
| 2024-05-29 | 16.83 | $17.34 | 1.3M |
| 2024-05-28 | 16.72 | $18.73 | 1.4M |
| 2024-05-24 | 16.31 | $17.66 | 730607 |
| 2024-05-23 | 16.05 | $16.45 | 1.5M |
| 2024-05-22 | 16.02 | $17.50 | 707579 |
| 2024-05-21 | 15.75 | $17.39 | 447805 |
| 2024-05-20 | 15.48 | $17.76 | 660483 |
| 2024-05-17 | 15.08 | $17.38 | 902317 |
| 2024-05-16 | 14.71 | $17.01 | 1.5M |
| 2024-05-15 | 14.36 | $16.36 | 525294 |
| 2024-05-14 | 14.10 | $15.09 | 524887 |
| 2024-05-13 | 14.07 | $14.60 | 207546 |
| 2024-05-10 | 14.15 | $14.89 | 193997 |
| 2024-05-09 | 14.20 | $14.99 | 129343 |
| 2024-05-08 | 14.24 | $15.27 | 145496 |
| 2024-05-07 | 14.24 | $15.40 | 221554 |
| 2024-05-06 | 14.23 | $15.71 | 369278 |
| 2024-05-03 | 14.16 | $14.68 | 512113 |
| 2024-05-02 | 14.31 | $13.85 | 351462 |
| 2024-05-01 | 14.66 | $13.53 | 868070 |
| 2024-04-30 | 15.16 | $16.60 | 796525 |
| 2024-04-29 | 15.11 | $16.90 | 861153 |
| 2024-04-26 | 14.99 | $16.28 | 224483 |
| 2024-04-25 | 15.00 | $15.60 | 768800 |
| 2024-04-24 | 15.17 | $15.20 | 239495 |
| 2024-04-23 | 15.47 | $15.33 | 234920 |
| 2024-04-22 | 15.80 | $14.56 | 210491 |
| 2024-04-19 | 16.36 | $14.23 | 1.1M |
| 2024-04-18 | 17.10 | $15.99 | 435148 |
| 2024-04-17 | 17.60 | $15.80 | 342369 |
| 2024-04-16 | 18.23 | $17.86 | 481815 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
65.63
2026-07-23
Close Price
$68.31
Vol: 3.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.26
Average
17.44
Maximum
75.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 65.63 | $68.31 | 3.4M |
| 2026-07-22 | 65.21 | $71.63 | 2.8M |
| 2026-07-21 | 63.67 | $69.62 | 2.7M |
| 2026-07-20 | 62.45 | $60.09 | 2.6M |
| 2026-07-17 | 64.02 | $58.14 | 3.2M |
| 2026-07-16 | 66.58 | $59.48 | 2.5M |
| 2026-07-15 | 69.29 | $66.70 | 3.4M |
| 2026-07-14 | 70.30 | $71.49 | 2.7M |
| 2026-07-13 | 69.99 | $68.21 | 2.8M |
| 2026-07-10 | 70.65 | $74.53 | 2.8M |
| 2026-07-09 | 69.42 | $71.56 | 4.8M |
| 2026-07-08 | 68.85 | $64.43 | 2.4M |
| 2026-07-07 | 70.40 | $64.19 | 4.4M |
| 2026-07-06 | 72.33 | $73.79 | 4.7M |
| 2026-07-02 | 71.61 | $65.15 | 3.5M |
| 2026-07-01 | 73.42 | $71.42 | 3.6M |
| 2026-06-30 | 73.58 | $82.75 | 6.1M |
| 2026-06-29 | 70.14 | $71.80 | 4.0M |
| 2026-06-26 | 69.36 | $66.73 | 3.6M |
| 2026-06-25 | 69.97 | $70.17 | 4.4M |
| 2026-06-24 | 69.57 | $66.74 | 3.7M |
| 2026-06-23 | 70.12 | $66.99 | 4.1M |
| 2026-06-22 | 70.64 | $75.72 | 3.9M |
| 2026-06-18 | 68.45 | $71.82 | 4.0M |
| 2026-06-17 | 66.96 | $65.66 | 3.4M |
| 2026-06-16 | 67.04 | $64.41 | 3.4M |
| 2026-06-15 | 67.46 | $75.30 | 4.8M |
| 2026-06-12 | 64.48 | $66.14 | 5.8M |
| 2026-06-11 | 63.68 | $60.53 | 5.7M |
| 2026-06-10 | 64.43 | $52.05 | 3.3M |
| 2026-06-09 | 67.96 | $57.89 | 9.1M |
| 2026-06-08 | 70.32 | $61.66 | 4.5M |
| 2026-06-05 | 71.89 | $56.12 | 7.7M |
| 2026-06-04 | 75.41 | $71.57 | 4.3M |
| 2026-06-03 | 74.66 | $77.00 | 6.6M |
| 2026-06-02 | 71.85 | $71.13 | 4.7M |
| 2026-06-01 | 70.12 | $68.20 | 6.5M |
| 2026-05-29 | 68.78 | $69.92 | 4.6M |
| 2026-05-28 | 66.43 | $70.53 | 4.8M |
| 2026-05-27 | 63.22 | $64.69 | 5.8M |
| 2026-05-26 | 61.01 | $66.90 | 7.4M |
| 2026-05-22 | 57.48 | $57.88 | 7.7M |
| 2026-05-21 | 55.91 | $53.62 | 5.9M |
| 2026-05-20 | 55.21 | $53.21 | 7.4M |
| 2026-05-19 | 54.37 | $45.81 | 8.4M |
| 2026-05-18 | 55.55 | $47.33 | 5.8M |
| 2026-05-15 | 56.36 | $48.10 | 5.2M |
| 2026-05-14 | 56.94 | $54.25 | 5.3M |
| 2026-05-13 | 55.54 | $53.37 | 7.0M |
| 2026-05-12 | 53.93 | $54.07 | 11.2M |
| 2026-05-11 | 51.57 | $56.59 | 16.1M |
| 2026-05-08 | 47.74 | $55.74 | 20.6M |
| 2026-05-07 | 43.18 | $45.39 | 18.9M |
| 2026-05-06 | 40.78 | $48.41 | 38.1M |
| 2026-05-05 | 36.78 | $35.34 | 21.4M |
| 2026-05-04 | 35.93 | $32.67 | 14.3M |
| 2026-05-01 | 35.65 | $36.53 | 10.3M |
| 2026-04-30 | 33.97 | $35.30 | 15.0M |
| 2026-04-29 | 32.23 | $32.11 | 12.7M |
| 2026-04-28 | 31.02 | $29.53 | 11.0M |
| 2026-04-27 | 30.27 | $31.71 | 15.0M |
| 2026-04-24 | 28.58 | $34.30 | 24.2M |
| 2026-04-23 | 25.63 | $26.85 | 14.3M |
| 2026-04-22 | 24.32 | $26.56 | 13.4M |
| 2026-04-21 | 22.75 | $23.44 | 11.1M |
| 2026-04-20 | 21.77 | $21.94 | 10.3M |
| 2026-04-17 | 21.01 | $22.50 | 10.1M |
| 2026-04-16 | 19.85 | $22.49 | 18.2M |
| 2026-04-15 | 18.40 | $19.46 | 7.1M |
| 2026-04-14 | 17.57 | $19.00 | 8.3M |
| 2026-04-13 | 16.66 | $17.81 | 6.9M |
| 2026-04-10 | 15.91 | $17.57 | 9.7M |
| 2026-04-09 | 15.05 | $16.40 | 10.0M |
| 2026-04-08 | 14.36 | $15.77 | 11.8M |
| 2026-04-07 | 13.70 | $14.42 | 12.9M |
| 2026-04-06 | 13.32 | $14.27 | 10.1M |
| 2026-04-02 | 12.89 | $13.93 | 11.3M |
| 2026-04-01 | 12.48 | $13.04 | 13.8M |
| 2026-03-31 | 12.26 | $12.21 | 9.1M |
| 2026-03-30 | 12.26 | $11.36 | 9.0M |
| 2026-03-27 | 12.53 | $12.09 | 8.0M |
| 2026-03-26 | 12.62 | $12.33 | 11.6M |
| 2026-03-25 | 12.66 | $14.46 | 13.3M |
| 2026-03-24 | 12.03 | $12.65 | 10.5M |
| 2026-03-23 | 11.84 | $12.32 | 10.7M |
| 2026-03-20 | 11.72 | $12.19 | 10.4M |
| 2026-03-19 | 11.63 | $12.65 | 11.2M |
| 2026-03-18 | 11.38 | $11.96 | 8.9M |
| 2026-03-17 | 11.30 | $11.61 | 6.8M |
| 2026-03-16 | 11.33 | $11.63 | 8.8M |
| 2026-03-13 | 11.37 | $11.26 | 9.2M |
| 2026-03-12 | 11.55 | $11.81 | 6.9M |
| 2026-03-11 | 11.61 | $12.67 | 8.4M |
| 2026-03-10 | 11.42 | $12.49 | 11.1M |
| 2026-03-09 | 11.27 | $12.42 | 14.5M |
| 2026-03-06 | 11.13 | $11.24 | 8.4M |
| 2026-03-05 | 11.35 | $12.08 | 12.0M |
| 2026-03-04 | 11.38 | $12.41 | 13.0M |
| 2026-03-03 | 11.32 | $11.12 | 11.9M |
| 2026-03-02 | 11.69 | $12.04 | 11.5M |
| 2026-02-27 | 11.87 | $12.26 | 6.3M |
| 2026-02-26 | 12.04 | $12.70 | 11.5M |
| 2026-02-25 | 12.13 | $13.64 | 14.0M |
| 2026-02-24 | 11.97 | $14.03 | 30.0M |
| 2026-02-23 | 11.68 | $11.94 | 7.8M |
| 2026-02-20 | 12.01 | $12.38 | 9.1M |
| 2026-02-19 | 12.31 | $12.79 | 6.6M |
| 2026-02-18 | 12.57 | $12.40 | 9.4M |
| 2026-02-17 | 13.04 | $12.76 | 10.6M |
| 2026-02-13 | 13.52 | $13.31 | 12.1M |
| 2026-02-12 | 13.96 | $13.16 | 12.7M |
| 2026-02-11 | 14.57 | $14.16 | 10.6M |
| 2026-02-10 | 15.01 | $14.18 | 10.2M |
| 2026-02-09 | 15.56 | $14.49 | 15.0M |
| 2026-02-06 | 16.14 | $13.52 | 20.8M |
| 2026-02-05 | 17.17 | $11.61 | 21.0M |
| 2026-02-04 | 19.04 | $12.65 | 39.8M |
| 2026-02-03 | 20.97 | $19.30 | 21.6M |
| 2026-02-02 | 21.21 | $19.95 | 9.2M |
| 2026-01-30 | 21.26 | $18.50 | 10.8M |
| 2026-01-29 | 21.75 | $21.05 | 12.9M |
| 2026-01-28 | 21.52 | $21.15 | 8.9M |
| 2026-01-27 | 21.17 | $21.05 | 6.0M |
| 2026-01-26 | 20.75 | $20.92 | 6.8M |
| 2026-01-23 | 20.24 | $22.37 | 14.6M |
| 2026-01-22 | 19.14 | $21.39 | 12.4M |
| 2026-01-21 | 18.09 | $20.74 | 21.7M |
| 2026-01-20 | 17.00 | $17.99 | 14.2M |
| 2026-01-16 | 16.53 | $17.97 | 9.4M |
| 2026-01-15 | 15.96 | $17.40 | 17.0M |
| 2026-01-14 | 15.45 | $16.75 | 10.7M |
| 2026-01-13 | 15.03 | $16.37 | 15.6M |
| 2026-01-12 | 14.64 | $14.52 | 9.8M |
| 2026-01-09 | 14.76 | $13.90 | 6.5M |
| 2026-01-08 | 15.12 | $14.13 | 7.8M |
| 2026-01-07 | 15.48 | $14.87 | 8.8M |
| 2026-01-06 | 15.69 | $15.51 | 12.7M |
| 2026-01-05 | 15.75 | $16.53 | 10.2M |
| 2026-01-02 | 15.50 | $16.86 | 10.4M |
| 2025-12-31 | 15.10 | $15.55 | 4.8M |
| 2025-12-30 | 15.04 | $15.71 | 3.1M |
| 2025-12-29 | 14.92 | $15.77 | 5.0M |
| 2025-12-26 | 14.76 | $15.67 | 4.5M |
| 2025-12-24 | 14.61 | $15.71 | 2.8M |
| 2025-12-23 | 14.44 | $15.68 | 5.0M |
| 2025-12-22 | 14.25 | $15.70 | 6.6M |
| 2025-12-19 | 14.03 | $15.51 | 9.1M |
| 2025-12-18 | 13.85 | $13.79 | 5.5M |
| 2025-12-17 | 14.19 | $13.41 | 9.2M |
| 2025-12-16 | 14.75 | $14.97 | 6.2M |
| 2025-12-15 | 14.96 | $14.76 | 5.4M |
| 2025-12-12 | 15.30 | $15.25 | 8.3M |
| 2025-12-11 | 15.59 | $16.87 | 7.5M |
| 2025-12-10 | 15.43 | $16.88 | 7.0M |
| 2025-12-09 | 15.27 | $16.91 | 6.2M |
| 2025-12-08 | 15.08 | $16.84 | 8.2M |
| 2025-12-05 | 14.89 | $16.36 | 10.3M |
| 2025-12-04 | 14.84 | $16.10 | 7.2M |
| 2025-12-03 | 14.90 | $16.33 | 8.7M |
| 2025-12-02 | 14.92 | $15.99 | 10.2M |
| 2025-12-01 | 15.09 | $16.68 | 6.4M |
| 2025-11-28 | 15.11 | $16.35 | 5.4M |
| 2025-11-26 | 15.27 | $15.87 | 14.0M |
| 2025-11-25 | 15.66 | $14.73 | 22.7M |
| 2025-11-24 | 16.52 | $16.08 | 11.4M |
| 2025-11-21 | 17.17 | $14.48 | 16.0M |
| 2025-11-20 | 18.49 | $14.82 | 18.0M |
| 2025-11-19 | 20.01 | $17.59 | 10.2M |
| 2025-11-18 | 20.98 | $18.66 | 11.0M |
| 2025-11-17 | 21.84 | $20.41 | 7.1M |
| 2025-11-14 | 22.32 | $21.52 | 13.0M |
| 2025-11-13 | 22.55 | $21.73 | 16.7M |
| 2025-11-12 | 22.74 | $23.74 | 26.0M |
| 2025-11-11 | 22.33 | $20.14 | 19.7M |
| 2025-11-10 | 22.94 | $21.27 | 10.3M |
| 2025-11-07 | 23.32 | $19.53 | 14.0M |
| 2025-11-06 | 24.30 | $20.26 | 20.7M |
| 2025-11-05 | 25.23 | $23.66 | 22.9M |
| 2025-11-04 | 25.25 | $22.61 | 16.2M |
| 2025-11-03 | 25.57 | $24.41 | 10.7M |
| 2025-10-31 | 25.32 | $23.74 | 9.3M |
| 2025-10-30 | 25.19 | $23.53 | 11.5M |
| 2025-10-29 | 25.04 | $25.35 | 17.1M |
| 2025-10-28 | 24.23 | $24.17 | 16.6M |
| 2025-10-27 | 23.56 | $24.50 | 29.9M |
| 2025-10-24 | 22.59 | $23.27 | 22.3M |
| 2025-10-23 | 21.74 | $20.19 | 9.7M |
| 2025-10-22 | 21.64 | $19.41 | 19.9M |
| 2025-10-21 | 21.71 | $20.77 | 15.4M |
| 2025-10-20 | 21.31 | $21.21 | 20.4M |
| 2025-10-17 | 20.64 | $19.95 | 19.0M |
| 2025-10-16 | 20.17 | $20.21 | 21.8M |
| 2025-10-15 | 19.47 | $20.95 | 35.7M |
| 2025-10-14 | 18.32 | $17.61 | 32.8M |
| 2025-10-13 | 17.95 | $17.35 | 21.0M |
| 2025-10-10 | 17.53 | $17.10 | 51.7M |
| 2025-10-09 | 17.06 | $20.28 | 52.3M |
| 2025-10-08 | 15.43 | $20.74 | 60.4M |
| 2025-10-07 | 13.28 | $16.91 | 44.3M |
| 2025-10-06 | 11.85 | $15.70 | 106.5M |
| 2025-10-03 | 10.48 | $10.66 | 24.4M |
| 2025-10-02 | 10.41 | $11.34 | 37.6M |
| 2025-10-01 | 10.10 | $10.61 | 27.8M |
| 2025-09-30 | 9.96 | $10.33 | 21.4M |
| 2025-09-29 | 9.88 | $10.26 | 27.8M |
| 2025-09-26 | 9.81 | $10.03 | 22.5M |
| 2025-09-25 | 9.80 | $10.28 | 26.6M |
| 2025-09-24 | 9.72 | $10.22 | 29.2M |
| 2025-09-23 | 9.64 | $10.24 | 28.0M |
| 2025-09-22 | 9.55 | $10.09 | 40.0M |
| 2025-09-19 | 9.49 | $9.79 | 32.6M |
| 2025-09-18 | 9.52 | $9.88 | 65.7M |
| 2025-09-17 | 9.54 | $10.04 | 29.6M |
| 2025-09-16 | 9.52 | $10.20 | 27.0M |
| 2025-09-15 | 9.45 | $10.31 | 39.8M |
| 2025-09-12 | 9.35 | $9.97 | 34.4M |
| 2025-09-11 | 9.34 | $9.62 | 40.8M |
| 2025-09-10 | 9.46 | $10.12 | 40.2M |
| 2025-09-09 | 9.46 | $9.65 | 32.7M |
| 2025-09-08 | 9.62 | $9.13 | 29.1M |
| 2025-09-05 | 9.99 | $9.10 | 36.0M |
| 2025-09-04 | 10.46 | $10.48 | 11.3M |
| 2025-09-03 | 10.60 | $10.54 | 10.5M |
| 2025-09-02 | 10.77 | $10.58 | 14.8M |
| 2025-08-29 | 10.96 | $10.62 | 14.9M |
| 2025-08-28 | 11.19 | $11.42 | 20.6M |
| 2025-08-27 | 11.22 | $11.24 | 11.8M |
| 2025-08-26 | 11.32 | $11.18 | 23.8M |
| 2025-08-25 | 11.46 | $10.75 | 18.8M |
| 2025-08-22 | 11.77 | $11.35 | 23.8M |
| 2025-08-21 | 11.95 | $10.82 | 15.2M |
| 2025-08-20 | 12.35 | $11.03 | 23.8M |
| 2025-08-19 | 12.75 | $11.21 | 27.0M |
| 2025-08-18 | 13.18 | $12.58 | 21.7M |
| 2025-08-15 | 13.26 | $12.79 | 28.1M |
| 2025-08-14 | 13.28 | $13.31 | 33.2M |
| 2025-08-13 | 13.12 | $13.83 | 46.1M |
| 2025-08-12 | 12.74 | $12.48 | 32.6M |
| 2025-08-11 | 12.70 | $12.12 | 43.0M |
| 2025-08-08 | 12.75 | $12.17 | 29.5M |
| 2025-08-07 | 12.78 | $12.16 | 38.1M |
| 2025-08-06 | 12.80 | $10.91 | 59.7M |
| 2025-08-05 | 13.21 | $12.54 | 42.8M |
| 2025-08-04 | 13.16 | $12.89 | 24.2M |
| 2025-08-01 | 12.98 | $12.16 | 29.0M |
| 2025-07-31 | 12.96 | $12.84 | 31.5M |
| 2025-07-30 | 12.70 | $13.34 | 33.4M |
| 2025-07-29 | 12.19 | $13.03 | 51.5M |
| 2025-07-28 | 11.66 | $12.50 | 37.4M |
| 2025-07-25 | 11.16 | $11.49 | 31.9M |
| 2025-07-24 | 10.85 | $10.92 | 37.1M |
| 2025-07-23 | 10.63 | $10.46 | 32.1M |
| 2025-07-22 | 10.50 | $9.97 | 43.6M |
| 2025-07-21 | 10.48 | $10.27 | 36.9M |
| 2025-07-18 | 10.35 | $10.27 | 31.7M |
| 2025-07-17 | 10.16 | $10.73 | 32.6M |
| 2025-07-16 | 9.78 | $10.70 | 62.2M |
| 2025-07-15 | 9.31 | $10.12 | 56.8M |
| 2025-07-14 | 8.90 | $8.97 | 46.4M |
| 2025-07-11 | 8.76 | $8.99 | 53.0M |
| 2025-07-10 | 8.57 | $8.73 | 54.3M |
| 2025-07-09 | 8.42 | $8.07 | 52.6M |
| 2025-07-08 | 8.43 | $8.00 | 38.2M |
| 2025-07-07 | 8.45 | $7.66 | 28.3M |
| 2025-07-03 | 8.57 | $8.02 | 21.6M |
| 2025-07-02 | 8.60 | $8.10 | 42.4M |
| 2025-07-01 | 8.59 | $7.83 | 38.5M |
| 2025-06-30 | 8.65 | $8.51 | 42.9M |
| 2025-06-27 | 8.49 | $8.77 | 39.3M |
| 2025-06-26 | 8.21 | $8.75 | 35.4M |
| 2025-06-25 | 7.85 | $8.73 | 48.7M |
| 2025-06-24 | 7.41 | $8.14 | 52.2M |
| 2025-06-23 | 7.05 | $7.16 | 45.8M |
| 2025-06-20 | 6.91 | $7.02 | 42.1M |
| 2025-06-18 | 6.77 | $6.87 | 43.0M |
| 2025-06-17 | 6.65 | $6.91 | 55.6M |
| 2025-06-16 | 6.48 | $6.84 | 54.6M |
| 2025-06-13 | 6.29 | $5.81 | 41.3M |
| 2025-06-12 | 6.38 | $6.04 | 50.1M |
| 2025-06-11 | 6.41 | $6.33 | 43.6M |
| 2025-06-10 | 6.35 | $6.56 | 36.6M |
| 2025-06-09 | 6.19 | $6.40 | 50.0M |
| 2025-06-06 | 6.05 | $5.85 | 25.1M |
| 2025-06-05 | 6.04 | $5.80 | 38.4M |
| 2025-06-04 | 6.03 | $6.09 | 32.3M |
| 2025-06-03 | 5.93 | $5.97 | 37.7M |
| 2025-06-02 | 5.84 | $5.71 | 27.5M |
| 2025-05-30 | 5.81 | $5.33 | 35.1M |
| 2025-05-29 | 5.88 | $5.56 | 35.0M |
| 2025-05-28 | 5.89 | $5.55 | 26.8M |
| 2025-05-27 | 5.89 | $5.72 | 33.1M |
| 2025-05-23 | 5.84 | $5.31 | 26.4M |
| 2025-05-22 | 5.90 | $5.35 | 33.7M |
| 2025-05-21 | 5.94 | $5.48 | 38.4M |
| 2025-05-20 | 5.95 | $5.64 | 21.8M |
| 2025-05-19 | 5.90 | $5.76 | 21.5M |
| 2025-05-16 | 5.79 | $6.01 | 33.1M |
| 2025-05-15 | 5.56 | $5.78 | 35.1M |
| 2025-05-14 | 5.35 | $6.08 | 50.2M |
| 2025-05-13 | 5.00 | $5.56 | 37.4M |
| 2025-05-12 | 4.72 | $5.15 | 27.6M |
| 2025-05-09 | 4.51 | $4.67 | 21.5M |
| 2025-05-08 | 4.40 | $4.58 | 23.1M |
| 2025-05-07 | 4.30 | $4.46 | 38.6M |
| 2025-05-06 | 4.21 | $4.30 | 33.0M |
| 2025-05-05 | 4.15 | $4.47 | 25.9M |
| 2025-05-02 | 4.02 | $4.33 | 17.4M |
| 2025-05-01 | 3.91 | $4.15 | 20.9M |
| 2025-04-30 | 3.84 | $4.20 | 23.8M |
| 2025-04-29 | 3.74 | $4.10 | 17.5M |
| 2025-04-28 | 3.65 | $4.13 | 17.5M |
| 2025-04-25 | 3.53 | $4.16 | 16.4M |
| 2025-04-24 | 3.39 | $3.97 | 14.1M |
| 2025-04-23 | 3.28 | $3.63 | 20.2M |
| 2025-04-22 | 3.26 | $3.33 | 17.2M |
| 2025-04-21 | 3.35 | $3.28 | 13.2M |
| 2025-04-17 | 3.47 | $3.42 | 13.7M |
| 2025-04-16 | 3.59 | $3.50 | 25.3M |
| 2025-04-15 | 3.72 | $4.09 | 15.0M |
| 2025-04-14 | 3.69 | $4.04 | 21.8M |
| 2025-04-11 | 3.69 | $3.93 | 17.9M |
| 2025-04-10 | 3.73 | $3.56 | 21.2M |
| 2025-04-09 | 3.90 | $4.28 | 26.5M |
| 2025-04-08 | 3.89 | $2.90 | 21.0M |
| 2025-04-07 | 4.33 | $3.34 | 18.6M |
| 2025-04-04 | 4.73 | $3.52 | 21.5M |
| 2025-04-03 | 5.17 | $4.24 | 17.4M |
| 2025-04-02 | 5.47 | $5.18 | 20.0M |
| 2025-04-01 | 5.54 | $5.15 | 17.6M |
| 2025-03-31 | 5.64 | $5.14 | 18.0M |
| 2025-03-28 | 5.76 | $5.19 | 15.4M |
| 2025-03-27 | 5.89 | $5.55 | 13.7M |
| 2025-03-26 | 5.94 | $5.95 | 16.0M |
| 2025-03-25 | 5.86 | $6.48 | 12.4M |
| 2025-03-24 | 5.59 | $6.37 | 18.5M |
| 2025-03-21 | 5.30 | $5.59 | 12.4M |
| 2025-03-20 | 5.20 | $5.67 | 14.2M |
| 2025-03-19 | 5.05 | $5.57 | 16.9M |
| 2025-03-18 | 4.90 | $5.30 | 9.0M |
| 2025-03-17 | 4.81 | $5.40 | 15.7M |
| 2025-03-14 | 4.67 | $5.05 | 9.4M |
| 2025-03-13 | 4.63 | $4.78 | 11.6M |
| 2025-03-12 | 4.66 | $5.05 | 12.5M |
| 2025-03-11 | 4.63 | $4.65 | 11.1M |
| 2025-03-10 | 4.72 | $4.64 | 15.5M |
| 2025-03-07 | 4.85 | $5.02 | 20.8M |
| 2025-03-06 | 4.89 | $4.88 | 24.2M |
| 2025-03-05 | 5.00 | $5.17 | 21.0M |
| 2025-03-04 | 5.04 | $5.07 | 31.2M |
| 2025-03-03 | 5.14 | $4.83 | 26.9M |
| 2025-02-28 | 5.34 | $5.00 | 16.5M |
| 2025-02-27 | 5.54 | $4.96 | 24.8M |
| 2025-02-26 | 5.81 | $5.52 | 17.6M |
| 2025-02-25 | 5.96 | $5.44 | 20.3M |
| 2025-02-24 | 6.18 | $5.89 | 17.0M |
| 2025-02-21 | 6.30 | $6.19 | 19.7M |
| 2025-02-20 | 6.36 | $6.57 | 12.0M |
| 2025-02-19 | 6.32 | $6.65 | 13.5M |
| 2025-02-18 | 6.25 | $6.60 | 13.2M |
| 2025-02-14 | 6.19 | $6.46 | 14.2M |
| 2025-02-13 | 6.16 | $6.33 | 17.8M |
| 2025-02-12 | 6.17 | $6.32 | 14.8M |
| 2025-02-11 | 6.20 | $6.25 | 14.9M |
| 2025-02-10 | 6.26 | $6.17 | 17.1M |
| 2025-02-07 | 6.37 | $5.87 | 20.8M |
| 2025-02-06 | 6.61 | $6.15 | 16.0M |
| 2025-02-05 | 6.81 | $6.38 | 46.1M |
| 2025-02-04 | 6.99 | $7.31 | 37.3M |
| 2025-02-03 | 6.93 | $6.67 | 12.5M |
| 2025-01-31 | 7.05 | $6.88 | 11.3M |
| 2025-01-30 | 7.14 | $7.24 | 7.2M |
| 2025-01-29 | 7.14 | $7.07 | 11.4M |
| 2025-01-28 | 7.20 | $6.70 | 8.3M |
| 2025-01-27 | 7.39 | $6.80 | 13.6M |
| 2025-01-24 | 7.60 | $7.80 | 10.8M |
| 2025-01-23 | 7.54 | $7.82 | 8.9M |
| 2025-01-22 | 7.47 | $7.91 | 13.4M |
| 2025-01-21 | 7.35 | $7.73 | 10.8M |
| 2025-01-17 | 7.28 | $7.63 | 10.2M |
| 2025-01-16 | 7.22 | $7.26 | 8.4M |
| 2025-01-15 | 7.28 | $7.47 | 13.6M |
| 2025-01-14 | 7.29 | $7.00 | 10.9M |
| 2025-01-13 | 7.46 | $7.16 | 7.1M |
| 2025-01-10 | 7.63 | $7.00 | 15.4M |
| 2025-01-08 | 7.89 | $7.73 | 12.0M |
| 2025-01-07 | 7.98 | $8.48 | 12.7M |
| 2025-01-06 | 7.86 | $8.78 | 16.7M |
| 2025-01-03 | 7.63 | $8.24 | 13.3M |
| 2025-01-02 | 7.53 | $7.64 | 8.2M |
| 2024-12-31 | 7.61 | $7.66 | 9.0M |
| 2024-12-30 | 7.71 | $7.88 | 12.1M |
| 2024-12-27 | 7.77 | $8.26 | 10.4M |
| 2024-12-26 | 7.74 | $8.24 | 6.2M |
| 2024-12-24 | 7.72 | $8.40 | 8.5M |
| 2024-12-23 | 7.65 | $8.18 | 11.7M |
| 2024-12-20 | 7.66 | $7.51 | 10.5M |
| 2024-12-19 | 7.90 | $7.48 | 10.5M |
| 2024-12-18 | 8.21 | $7.80 | 13.0M |
| 2024-12-17 | 8.51 | $8.29 | 10.2M |
| 2024-12-16 | 8.73 | $8.51 | 9.6M |
| 2024-12-13 | 8.94 | $8.54 | 16.8M |
| 2024-12-12 | 9.19 | $9.06 | 6.2M |
| 2024-12-11 | 9.35 | $9.01 | 8.2M |
| 2024-12-10 | 9.57 | $8.69 | 6.7M |
| 2024-12-09 | 9.95 | $9.13 | 10.5M |
| 2024-12-06 | 10.27 | $10.25 | 4.7M |
| 2024-12-05 | 10.32 | $10.69 | 4.4M |
| 2024-12-04 | 10.25 | $11.10 | 4.8M |
| 2024-12-03 | 10.04 | $10.79 | 4.6M |
| 2024-12-02 | 9.89 | $10.82 | 4.6M |
| 2024-11-29 | 9.71 | $10.10 | 2.4M |
| 2024-11-27 | 9.73 | $9.97 | 7.1M |
| 2024-11-26 | 9.81 | $10.19 | 3.4M |
| 2024-11-25 | 9.85 | $10.72 | 3.4M |
| 2024-11-22 | 9.74 | $10.30 | 2.7M |
| 2024-11-21 | 9.76 | $10.17 | 4.3M |
| 2024-11-20 | 9.84 | $10.20 | 4.3M |
| 2024-11-19 | 9.95 | $10.47 | 4.8M |
| 2024-11-18 | 10.01 | $10.41 | 4.2M |
| 2024-11-15 | 10.13 | $9.83 | 4.3M |
| 2024-11-14 | 10.47 | $10.43 | 3.4M |
| 2024-11-13 | 10.71 | $10.49 | 5.7M |
| 2024-11-12 | 11.00 | $11.18 | 4.7M |
| 2024-11-11 | 11.15 | $11.77 | 3.5M |
| 2024-11-08 | 11.16 | $11.87 | 3.6M |
| 2024-11-07 | 11.17 | $12.17 | 4.2M |
| 2024-11-06 | 11.09 | $11.42 | 3.4M |
| 2024-11-05 | 11.25 | $10.92 | 2.1M |
| 2024-11-04 | 11.62 | $10.76 | 2.5M |
| 2024-11-01 | 12.15 | $10.93 | 4.3M |
| 2024-10-31 | 12.74 | $11.30 | 4.5M |
| 2024-10-30 | 13.36 | $12.04 | 12.0M |
| 2024-10-29 | 13.88 | $15.30 | 12.5M |
| 2024-10-28 | 13.49 | $14.18 | 4.1M |
| 2024-10-25 | 13.38 | $13.55 | 3.2M |
| 2024-10-24 | 13.45 | $13.08 | 1.6M |
| 2024-10-23 | 13.69 | $13.00 | 1.3M |
| 2024-10-22 | 14.01 | $13.20 | 2.1M |
| 2024-10-21 | 14.34 | $13.86 | 1.6M |
| 2024-10-18 | 14.53 | $13.52 | 1.2M |
| 2024-10-17 | 14.88 | $13.58 | 2.0M |
| 2024-10-16 | 15.28 | $13.59 | 1.7M |
| 2024-10-15 | 15.75 | $13.68 | 3.3M |
| 2024-10-14 | 16.30 | $15.26 | 2.4M |
| 2024-10-11 | 16.44 | $15.75 | 3.0M |
| 2024-10-10 | 16.45 | $15.11 | 4.6M |
| 2024-10-09 | 16.64 | $16.41 | 2.5M |
| 2024-10-08 | 16.45 | $16.74 | 2.1M |
| 2024-10-07 | 16.09 | $16.42 | 2.3M |
| 2024-10-04 | 15.74 | $16.40 | 2.1M |
| 2024-10-03 | 15.30 | $14.94 | 1.1M |
| 2024-10-02 | 15.21 | $14.39 | 1.3M |
| 2024-10-01 | 15.26 | $14.39 | 1.0M |
| 2024-09-30 | 15.30 | $15.20 | 975146 |
| 2024-09-27 | 15.09 | $15.23 | 1.2M |
| 2024-09-26 | 14.80 | $15.82 | 2.3M |
| 2024-09-25 | 14.24 | $14.87 | 1.8M |
| 2024-09-24 | 13.86 | $14.18 | 1.4M |
| 2024-09-23 | 13.60 | $13.92 | 787548 |
| 2024-09-20 | 13.35 | $13.79 | 1.5M |
| 2024-09-19 | 13.09 | $13.92 | 2.0M |
| 2024-09-18 | 12.72 | $12.52 | 937300 |
| 2024-09-17 | 12.72 | $12.95 | 1.0M |
| 2024-09-16 | 12.57 | $13.17 | 1.1M |
| 2024-09-13 | 12.32 | $13.22 | 1.5M |
| 2024-09-12 | 12.00 | $12.97 | 1.1M |
| 2024-09-11 | 11.69 | $12.82 | 2.4M |
| 2024-09-10 | 11.37 | $11.67 | 1.2M |
| 2024-09-09 | 11.34 | $10.94 | 805242 |
| 2024-09-06 | 11.55 | $10.37 | 1.0M |
| 2024-09-05 | 11.99 | $11.18 | 900745 |
| 2024-09-04 | 12.28 | $11.41 | 1.0M |
| 2024-09-03 | 12.56 | $10.82 | 1.4M |
| 2024-08-30 | 13.09 | $12.79 | 869800 |
| 2024-08-29 | 13.11 | $12.28 | 1.5M |
| 2024-08-28 | 13.30 | $12.45 | 2.0M |
| 2024-08-27 | 13.46 | $13.16 | 1.4M |
| 2024-08-26 | 13.44 | $13.09 | 2.3M |
| 2024-08-23 | 13.42 | $13.98 | 1.7M |
| 2024-08-22 | 13.12 | $13.42 | 2.6M |
| 2024-08-21 | 12.93 | $14.53 | 1.9M |
| 2024-08-20 | 12.34 | $14.30 | 5.4M |
| 2024-08-19 | 11.70 | $14.10 | 3.4M |
| 2024-08-16 | 10.99 | $12.91 | 1.3M |
| 2024-08-15 | 10.52 | $12.73 | 2.4M |
| 2024-08-14 | 10.02 | $11.64 | 2.1M |
| 2024-08-13 | 9.78 | $11.71 | 2.1M |
| 2024-08-12 | 9.50 | $11.02 | 1.9M |
| 2024-08-09 | 9.40 | $10.62 | 1.4M |
| 2024-08-08 | 9.43 | $10.97 | 1.9M |
| 2024-08-07 | 9.40 | $9.77 | 2.0M |
| 2024-08-06 | 9.78 | $10.01 | 3.2M |
| 2024-08-05 | 10.19 | $10.78 | 4.9M |
| 2024-08-02 | 10.49 | $10.41 | 4.0M |
| 2024-08-01 | 11.01 | $10.43 | 6.4M |
| 2024-07-31 | 11.67 | $12.51 | 9.8M |
| 2024-07-30 | 11.85 | $11.51 | 5.0M |
| 2024-07-29 | 12.41 | $11.74 | 2.0M |
| 2024-07-26 | 13.05 | $11.79 | 1.6M |
| 2024-07-25 | 13.85 | $11.52 | 2.7M |
| 2024-07-24 | 14.92 | $12.63 | 1.9M |
| 2024-07-23 | 15.89 | $14.41 | 1.0M |
| 2024-07-22 | 16.52 | $14.76 | 3.1M |
| 2024-07-19 | 17.18 | $13.98 | 2.1M |
| 2024-07-18 | 18.24 | $14.76 | 3.4M |
| 2024-07-17 | 19.27 | $15.52 | 4.0M |
| 2024-07-16 | 20.28 | $19.43 | 2.2M |
| 2024-07-15 | 20.24 | $19.94 | 2.4M |
| 2024-07-12 | 20.02 | $20.35 | 2.8M |
| 2024-07-11 | 19.60 | $20.47 | 5.2M |
| 2024-07-10 | 19.03 | $20.93 | 5.4M |
| 2024-07-09 | 18.17 | $19.39 | 3.6M |
| 2024-07-08 | 17.60 | $19.80 | 4.0M |
| 2024-07-05 | 16.77 | $18.32 | 3.0M |
| 2024-07-03 | 16.22 | $16.69 | 1.6M |
| 2024-07-02 | 16.07 | $16.80 | 2.0M |
| 2024-07-01 | 15.85 | $15.53 | 2.7M |
| 2024-06-28 | 15.99 | $16.44 | 1.3M |
| 2024-06-27 | 15.88 | $15.92 | 860470 |
| 2024-06-26 | 15.91 | $15.52 | 827467 |
| 2024-06-25 | 16.07 | $16.07 | 951944 |
| 2024-06-24 | 16.11 | $16.09 | 1.2M |
| 2024-06-21 | 16.14 | $16.31 | 1.4M |
| 2024-06-20 | 16.12 | $16.40 | 3.5M |
| 2024-06-18 | 16.07 | $15.02 | 1.1M |
| 2024-06-17 | 16.45 | $15.79 | 1.3M |
| 2024-06-14 | 16.66 | $16.00 | 567655 |
| 2024-06-13 | 16.86 | $16.11 | 861661 |
| 2024-06-12 | 17.07 | $16.19 | 894019 |
| 2024-06-11 | 17.29 | $15.95 | 624343 |
| 2024-06-10 | 17.64 | $16.25 | 1.6M |
| 2024-06-07 | 17.96 | $17.80 | 750485 |
| 2024-06-06 | 17.85 | $17.62 | 1.1M |
| 2024-06-05 | 17.76 | $17.50 | 1.5M |
| 2024-06-04 | 17.69 | $16.23 | 1.0M |
| 2024-06-03 | 17.99 | $16.97 | 1.4M |
| 2024-05-31 | 18.11 | $17.73 | 1.2M |
| 2024-05-30 | 18.01 | $17.62 | 762029 |
| 2024-05-29 | 17.91 | $17.34 | 1.3M |
| 2024-05-28 | 17.87 | $18.73 | 1.4M |
| 2024-05-24 | 17.36 | $17.66 | 730607 |
| 2024-05-23 | 17.08 | $16.45 | 1.5M |
| 2024-05-22 | 17.11 | $17.50 | 707579 |
| 2024-05-21 | 16.80 | $17.39 | 447805 |
| 2024-05-20 | 16.46 | $17.76 | 660483 |
| 2024-05-17 | 15.93 | $17.38 | 902317 |
| 2024-05-16 | 15.40 | $17.01 | 1.5M |
| 2024-05-15 | 14.88 | $16.36 | 525294 |
| 2024-05-14 | 14.47 | $15.09 | 524887 |
| 2024-05-13 | 14.38 | $14.60 | 207546 |
| 2024-05-10 | 14.44 | $14.89 | 193997 |
| 2024-05-09 | 14.44 | $14.99 | 129343 |
| 2024-05-08 | 14.42 | $15.27 | 145496 |
| 2024-05-07 | 14.33 | $15.40 | 221554 |
| 2024-05-06 | 14.20 | $15.71 | 369278 |
| 2024-05-03 | 13.97 | $14.68 | 512113 |
| 2024-05-02 | 14.05 | $13.85 | 351462 |
| 2024-05-01 | 14.43 | $13.53 | 868070 |
| 2024-04-30 | 15.02 | $16.60 | 796525 |
| 2024-04-29 | 14.80 | $16.90 | 861153 |
| 2024-04-26 | 14.46 | $16.28 | 224483 |
| 2024-04-25 | 14.28 | $15.60 | 768800 |
| 2024-04-24 | 14.31 | $15.20 | 239495 |
| 2024-04-23 | 14.51 | $15.33 | 234920 |
| 2024-04-22 | 14.76 | $14.56 | 210491 |
| 2024-04-19 | 15.34 | $14.23 | 1.1M |
| 2024-04-18 | 16.20 | $15.99 | 435148 |
| 2024-04-17 | 16.72 | $15.80 | 342369 |
| 2024-04-16 | 17.45 | $17.86 | 481815 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.35
2026-07-23
Close Price
$68.31
Vol: 3.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.91
Average
50.35
Maximum
84.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 52.35 | $68.31 | 3.4M |
| 2026-07-22 | 54.16 | $71.63 | 2.8M |
| 2026-07-21 | 53.23 | $69.62 | 2.7M |
| 2026-07-20 | 48.52 | $60.09 | 2.6M |
| 2026-07-17 | 47.50 | $58.14 | 3.2M |
| 2026-07-16 | 48.12 | $59.48 | 2.5M |
| 2026-07-15 | 51.61 | $66.70 | 3.4M |
| 2026-07-14 | 54.07 | $71.49 | 2.7M |
| 2026-07-13 | 52.60 | $68.21 | 2.8M |
| 2026-07-10 | 55.88 | $74.53 | 2.8M |
| 2026-07-09 | 54.62 | $71.56 | 4.8M |
| 2026-07-08 | 51.45 | $64.43 | 2.4M |
| 2026-07-07 | 51.34 | $64.19 | 4.4M |
| 2026-07-06 | 56.12 | $73.79 | 4.7M |
| 2026-07-02 | 52.32 | $65.15 | 3.5M |
| 2026-07-01 | 55.64 | $71.42 | 3.6M |
| 2026-06-30 | 62.43 | $82.75 | 6.1M |
| 2026-06-29 | 57.69 | $71.80 | 4.0M |
| 2026-06-26 | 55.20 | $66.73 | 3.6M |
| 2026-06-25 | 57.37 | $70.17 | 4.4M |
| 2026-06-24 | 55.72 | $66.74 | 3.7M |
| 2026-06-23 | 55.87 | $66.99 | 4.1M |
| 2026-06-22 | 61.35 | $75.72 | 3.9M |
| 2026-06-18 | 59.67 | $71.82 | 4.0M |
| 2026-06-17 | 56.86 | $65.66 | 3.4M |
| 2026-06-16 | 56.27 | $64.41 | 3.4M |
| 2026-06-15 | 63.43 | $75.30 | 4.8M |
| 2026-06-12 | 59.29 | $66.14 | 5.8M |
| 2026-06-11 | 56.43 | $60.53 | 5.7M |
| 2026-06-10 | 51.53 | $52.05 | 3.3M |
| 2026-06-09 | 55.62 | $57.89 | 9.1M |
| 2026-06-08 | 58.47 | $61.66 | 4.5M |
| 2026-06-05 | 55.27 | $56.12 | 7.7M |
| 2026-06-04 | 69.42 | $71.57 | 4.3M |
| 2026-06-03 | 75.92 | $77.00 | 6.6M |
| 2026-06-02 | 73.36 | $71.13 | 4.7M |
| 2026-06-01 | 71.94 | $68.20 | 6.5M |
| 2026-05-29 | 74.14 | $69.92 | 4.6M |
| 2026-05-28 | 74.91 | $70.53 | 4.8M |
| 2026-05-27 | 72.29 | $64.69 | 5.8M |
| 2026-05-26 | 75.10 | $66.90 | 7.4M |
| 2026-05-22 | 70.68 | $57.88 | 7.7M |
| 2026-05-21 | 68.14 | $53.62 | 5.9M |
| 2026-05-20 | 67.88 | $53.21 | 7.4M |
| 2026-05-19 | 62.79 | $45.81 | 8.4M |
| 2026-05-18 | 64.79 | $47.33 | 5.8M |
| 2026-05-15 | 65.81 | $48.10 | 5.2M |
| 2026-05-14 | 74.65 | $54.25 | 5.3M |
| 2026-05-13 | 74.18 | $53.37 | 7.0M |
| 2026-05-12 | 75.24 | $54.07 | 11.2M |
| 2026-05-11 | 79.10 | $56.59 | 16.1M |
| 2026-05-08 | 78.75 | $55.74 | 20.6M |
| 2026-05-07 | 73.66 | $45.39 | 18.9M |
| 2026-05-06 | 78.90 | $48.41 | 38.1M |
| 2026-05-05 | 70.17 | $35.34 | 21.4M |
| 2026-05-04 | 67.57 | $32.67 | 14.3M |
| 2026-05-01 | 76.77 | $36.53 | 10.3M |
| 2026-04-30 | 75.77 | $35.30 | 15.0M |
| 2026-04-29 | 72.90 | $32.11 | 12.7M |
| 2026-04-28 | 70.18 | $29.53 | 11.0M |
| 2026-04-27 | 76.32 | $31.71 | 15.0M |
| 2026-04-24 | 84.67 | $34.30 | 24.2M |
| 2026-04-23 | 78.13 | $26.85 | 14.3M |
| 2026-04-22 | 77.78 | $26.56 | 13.4M |
| 2026-04-21 | 73.42 | $23.44 | 11.1M |
| 2026-04-20 | 70.81 | $21.94 | 10.3M |
| 2026-04-17 | 73.37 | $22.50 | 10.1M |
| 2026-04-16 | 73.35 | $22.49 | 18.2M |
| 2026-04-15 | 67.64 | $19.46 | 7.1M |
| 2026-04-14 | 66.60 | $19.00 | 8.3M |
| 2026-04-13 | 63.76 | $17.81 | 6.9M |
| 2026-04-10 | 63.16 | $17.57 | 9.7M |
| 2026-04-09 | 60.10 | $16.40 | 10.0M |
| 2026-04-08 | 58.32 | $15.77 | 11.8M |
| 2026-04-07 | 54.18 | $14.42 | 12.9M |
| 2026-04-06 | 53.69 | $14.27 | 10.1M |
| 2026-04-02 | 52.61 | $13.93 | 11.3M |
| 2026-04-01 | 49.68 | $13.04 | 13.8M |
| 2026-03-31 | 46.77 | $12.21 | 9.1M |
| 2026-03-30 | 43.60 | $11.36 | 9.0M |
| 2026-03-27 | 45.83 | $12.09 | 8.0M |
| 2026-03-26 | 46.57 | $12.33 | 11.6M |
| 2026-03-25 | 53.96 | $14.46 | 13.3M |
| 2026-03-24 | 47.20 | $12.65 | 10.5M |
| 2026-03-23 | 45.82 | $12.32 | 10.7M |
| 2026-03-20 | 45.29 | $12.19 | 10.4M |
| 2026-03-19 | 46.84 | $12.65 | 11.2M |
| 2026-03-18 | 44.11 | $11.96 | 8.9M |
| 2026-03-17 | 42.69 | $11.61 | 6.8M |
| 2026-03-16 | 42.75 | $11.63 | 8.8M |
| 2026-03-13 | 41.33 | $11.26 | 9.2M |
| 2026-03-12 | 42.83 | $11.81 | 6.9M |
| 2026-03-11 | 45.28 | $12.67 | 8.4M |
| 2026-03-10 | 44.65 | $12.49 | 11.1M |
| 2026-03-09 | 44.41 | $12.42 | 14.5M |
| 2026-03-06 | 40.34 | $11.24 | 8.4M |
| 2026-03-05 | 42.44 | $12.08 | 12.0M |
| 2026-03-04 | 43.28 | $12.41 | 13.0M |
| 2026-03-03 | 38.77 | $11.12 | 11.9M |
| 2026-03-02 | 40.98 | $12.04 | 11.5M |
| 2026-02-27 | 41.52 | $12.26 | 6.3M |
| 2026-02-26 | 42.58 | $12.70 | 11.5M |
| 2026-02-25 | 44.91 | $13.64 | 14.0M |
| 2026-02-24 | 45.90 | $14.03 | 30.0M |
| 2026-02-23 | 39.07 | $11.94 | 7.8M |
| 2026-02-20 | 40.08 | $12.38 | 9.1M |
| 2026-02-19 | 41.02 | $12.79 | 6.6M |
| 2026-02-18 | 39.74 | $12.40 | 9.4M |
| 2026-02-17 | 40.51 | $12.76 | 10.6M |
| 2026-02-13 | 41.68 | $13.31 | 12.1M |
| 2026-02-12 | 41.24 | $13.16 | 12.7M |
| 2026-02-11 | 43.31 | $14.16 | 10.6M |
| 2026-02-10 | 43.35 | $14.18 | 10.2M |
| 2026-02-09 | 43.97 | $14.49 | 15.0M |
| 2026-02-06 | 41.49 | $13.52 | 20.8M |
| 2026-02-05 | 36.21 | $11.61 | 21.0M |
| 2026-02-04 | 37.98 | $12.65 | 39.8M |
| 2026-02-03 | 54.08 | $19.30 | 21.6M |
| 2026-02-02 | 56.30 | $19.95 | 9.2M |
| 2026-01-30 | 52.14 | $18.50 | 10.8M |
| 2026-01-29 | 61.99 | $21.05 | 12.9M |
| 2026-01-28 | 62.43 | $21.15 | 8.9M |
| 2026-01-27 | 62.17 | $21.05 | 6.0M |
| 2026-01-26 | 61.85 | $20.92 | 6.8M |
| 2026-01-23 | 67.93 | $22.37 | 14.6M |
| 2026-01-22 | 65.77 | $21.39 | 12.4M |
| 2026-01-21 | 64.26 | $20.74 | 21.7M |
| 2026-01-20 | 56.51 | $17.99 | 14.2M |
| 2026-01-16 | 56.45 | $17.97 | 9.4M |
| 2026-01-15 | 54.61 | $17.40 | 17.0M |
| 2026-01-14 | 52.43 | $16.75 | 10.7M |
| 2026-01-13 | 51.12 | $16.37 | 15.6M |
| 2026-01-12 | 44.03 | $14.52 | 9.8M |
| 2026-01-09 | 41.32 | $13.90 | 6.5M |
| 2026-01-08 | 42.04 | $14.13 | 7.8M |
| 2026-01-07 | 44.40 | $14.87 | 8.8M |
| 2026-01-06 | 46.54 | $15.51 | 12.7M |
| 2026-01-05 | 50.21 | $16.53 | 10.2M |
| 2026-01-02 | 51.46 | $16.86 | 10.4M |
| 2025-12-31 | 46.44 | $15.55 | 4.8M |
| 2025-12-30 | 47.00 | $15.71 | 3.1M |
| 2025-12-29 | 47.21 | $15.77 | 5.0M |
| 2025-12-26 | 46.84 | $15.67 | 4.5M |
| 2025-12-24 | 46.97 | $15.71 | 2.8M |
| 2025-12-23 | 46.87 | $15.68 | 5.0M |
| 2025-12-22 | 46.92 | $15.70 | 6.6M |
| 2025-12-19 | 46.34 | $15.51 | 9.1M |
| 2025-12-18 | 40.80 | $13.79 | 5.5M |
| 2025-12-17 | 39.48 | $13.41 | 9.2M |
| 2025-12-16 | 43.22 | $14.97 | 6.2M |
| 2025-12-15 | 42.53 | $14.76 | 5.4M |
| 2025-12-12 | 43.71 | $15.25 | 8.3M |
| 2025-12-11 | 47.92 | $16.87 | 7.5M |
| 2025-12-10 | 47.94 | $16.88 | 7.0M |
| 2025-12-09 | 48.02 | $16.91 | 6.2M |
| 2025-12-08 | 47.83 | $16.84 | 8.2M |
| 2025-12-05 | 46.59 | $16.36 | 10.3M |
| 2025-12-04 | 45.92 | $16.10 | 7.2M |
| 2025-12-03 | 46.41 | $16.33 | 8.7M |
| 2025-12-02 | 45.60 | $15.99 | 10.2M |
| 2025-12-01 | 46.97 | $16.68 | 6.4M |
| 2025-11-28 | 46.23 | $16.35 | 5.4M |
| 2025-11-26 | 45.19 | $15.87 | 14.0M |
| 2025-11-25 | 42.68 | $14.73 | 22.7M |
| 2025-11-24 | 45.00 | $16.08 | 11.4M |
| 2025-11-21 | 41.41 | $14.48 | 16.0M |
| 2025-11-20 | 41.97 | $14.82 | 18.0M |
| 2025-11-19 | 46.79 | $17.59 | 10.2M |
| 2025-11-18 | 48.86 | $18.66 | 11.0M |
| 2025-11-17 | 52.45 | $20.41 | 7.1M |
| 2025-11-14 | 54.88 | $21.52 | 13.0M |
| 2025-11-13 | 55.34 | $21.73 | 16.7M |
| 2025-11-12 | 59.92 | $23.74 | 26.0M |
| 2025-11-11 | 53.36 | $20.14 | 19.7M |
| 2025-11-10 | 56.10 | $21.27 | 10.3M |
| 2025-11-07 | 52.53 | $19.53 | 14.0M |
| 2025-11-06 | 54.29 | $20.26 | 20.7M |
| 2025-11-05 | 63.72 | $23.66 | 22.9M |
| 2025-11-04 | 61.77 | $22.61 | 16.2M |
| 2025-11-03 | 67.70 | $24.41 | 10.7M |
| 2025-10-31 | 66.56 | $23.74 | 9.3M |
| 2025-10-30 | 66.21 | $23.53 | 11.5M |
| 2025-10-29 | 72.51 | $25.35 | 17.1M |
| 2025-10-28 | 70.80 | $24.17 | 16.6M |
| 2025-10-27 | 71.99 | $24.50 | 29.9M |
| 2025-10-24 | 70.22 | $23.27 | 22.3M |
| 2025-10-23 | 64.93 | $20.19 | 9.7M |
| 2025-10-22 | 63.37 | $19.41 | 19.9M |
| 2025-10-21 | 68.42 | $20.77 | 15.4M |
| 2025-10-20 | 70.14 | $21.21 | 20.4M |
| 2025-10-17 | 67.95 | $19.95 | 19.0M |
| 2025-10-16 | 68.94 | $20.21 | 21.8M |
| 2025-10-15 | 71.78 | $20.95 | 35.7M |
| 2025-10-14 | 65.74 | $17.61 | 32.8M |
| 2025-10-13 | 65.19 | $17.35 | 21.0M |
| 2025-10-10 | 64.67 | $17.10 | 51.7M |
| 2025-10-09 | 78.88 | $20.28 | 52.3M |
| 2025-10-08 | 81.33 | $20.74 | 60.4M |
| 2025-10-07 | 75.24 | $16.91 | 44.3M |
| 2025-10-06 | 72.54 | $15.70 | 106.5M |
| 2025-10-03 | 51.81 | $10.66 | 24.4M |
| 2025-10-02 | 57.36 | $11.34 | 37.6M |
| 2025-10-01 | 52.13 | $10.61 | 27.8M |
| 2025-09-30 | 49.89 | $10.33 | 21.4M |
| 2025-09-29 | 49.33 | $10.26 | 27.8M |
| 2025-09-26 | 47.48 | $10.03 | 22.5M |
| 2025-09-25 | 49.34 | $10.28 | 26.6M |
| 2025-09-24 | 48.88 | $10.22 | 29.2M |
| 2025-09-23 | 49.02 | $10.24 | 28.0M |
| 2025-09-22 | 47.96 | $10.09 | 40.0M |
| 2025-09-19 | 45.83 | $9.79 | 32.6M |
| 2025-09-18 | 46.37 | $9.88 | 65.7M |
| 2025-09-17 | 47.32 | $10.04 | 29.6M |
| 2025-09-16 | 48.25 | $10.20 | 27.0M |
| 2025-09-15 | 48.88 | $10.31 | 39.8M |
| 2025-09-12 | 46.84 | $9.97 | 34.4M |
| 2025-09-11 | 44.69 | $9.62 | 40.8M |
| 2025-09-10 | 47.29 | $10.12 | 40.2M |
| 2025-09-09 | 44.40 | $9.65 | 32.7M |
| 2025-09-08 | 40.99 | $9.13 | 29.1M |
| 2025-09-05 | 40.79 | $9.10 | 36.0M |
| 2025-09-04 | 47.83 | $10.48 | 11.3M |
| 2025-09-03 | 48.18 | $10.54 | 10.5M |
| 2025-09-02 | 48.40 | $10.58 | 14.8M |
| 2025-08-29 | 48.61 | $10.62 | 14.9M |
| 2025-08-28 | 53.00 | $11.42 | 20.6M |
| 2025-08-27 | 52.07 | $11.24 | 11.8M |
| 2025-08-26 | 51.77 | $11.18 | 23.8M |
| 2025-08-25 | 49.62 | $10.75 | 18.8M |
| 2025-08-22 | 52.74 | $11.35 | 23.8M |
| 2025-08-21 | 50.11 | $10.82 | 15.2M |
| 2025-08-20 | 51.18 | $11.03 | 23.8M |
| 2025-08-19 | 52.09 | $11.21 | 27.0M |
| 2025-08-18 | 59.74 | $12.58 | 21.7M |
| 2025-08-15 | 61.05 | $12.79 | 28.1M |
| 2025-08-14 | 64.36 | $13.31 | 33.2M |
| 2025-08-13 | 67.86 | $13.83 | 46.1M |
| 2025-08-12 | 62.89 | $12.48 | 32.6M |
| 2025-08-11 | 61.37 | $12.12 | 43.0M |
| 2025-08-08 | 61.71 | $12.17 | 29.5M |
| 2025-08-07 | 61.67 | $12.16 | 38.1M |
| 2025-08-06 | 56.32 | $10.91 | 59.7M |
| 2025-08-05 | 68.08 | $12.54 | 42.8M |
| 2025-08-04 | 71.10 | $12.89 | 24.2M |
| 2025-08-01 | 68.31 | $12.16 | 29.0M |
| 2025-07-31 | 74.70 | $12.84 | 31.5M |
| 2025-07-30 | 79.91 | $13.34 | 33.4M |
| 2025-07-29 | 79.05 | $13.03 | 51.5M |
| 2025-07-28 | 77.48 | $12.50 | 37.4M |
| 2025-07-25 | 73.95 | $11.49 | 31.9M |
| 2025-07-24 | 71.56 | $10.92 | 37.1M |
| 2025-07-23 | 69.40 | $10.46 | 32.1M |
| 2025-07-22 | 66.86 | $9.97 | 43.6M |
| 2025-07-21 | 70.25 | $10.27 | 36.9M |
| 2025-07-18 | 70.25 | $10.27 | 31.7M |
| 2025-07-17 | 75.56 | $10.73 | 32.6M |
| 2025-07-16 | 75.44 | $10.70 | 62.2M |
| 2025-07-15 | 73.12 | $10.12 | 56.8M |
| 2025-07-14 | 67.31 | $8.97 | 46.4M |
| 2025-07-11 | 67.55 | $8.99 | 53.0M |
| 2025-07-10 | 66.04 | $8.73 | 54.3M |
| 2025-07-09 | 61.77 | $8.07 | 52.6M |
| 2025-07-08 | 61.27 | $8.00 | 38.2M |
| 2025-07-07 | 58.83 | $7.66 | 28.3M |
| 2025-07-03 | 62.82 | $8.02 | 21.6M |
| 2025-07-02 | 63.73 | $8.10 | 42.4M |
| 2025-07-01 | 61.96 | $7.83 | 38.5M |
| 2025-06-30 | 70.14 | $8.51 | 42.9M |
| 2025-06-27 | 73.68 | $8.77 | 39.3M |
| 2025-06-26 | 73.58 | $8.75 | 35.4M |
| 2025-06-25 | 73.49 | $8.73 | 48.7M |
| 2025-06-24 | 70.58 | $8.14 | 52.2M |
| 2025-06-23 | 64.43 | $7.16 | 45.8M |
| 2025-06-20 | 63.39 | $7.02 | 42.1M |
| 2025-06-18 | 62.27 | $6.87 | 43.0M |
| 2025-06-17 | 62.76 | $6.91 | 55.6M |
| 2025-06-16 | 62.27 | $6.84 | 54.6M |
| 2025-06-13 | 53.75 | $5.81 | 41.3M |
| 2025-06-12 | 56.46 | $6.04 | 50.1M |
| 2025-06-11 | 60.07 | $6.33 | 43.6M |
| 2025-06-10 | 63.12 | $6.56 | 36.6M |
| 2025-06-09 | 61.84 | $6.40 | 50.0M |
| 2025-06-06 | 56.97 | $5.85 | 25.1M |
| 2025-06-05 | 56.49 | $5.80 | 38.4M |
| 2025-06-04 | 60.19 | $6.09 | 32.3M |
| 2025-06-03 | 59.14 | $5.97 | 37.7M |
| 2025-06-02 | 56.78 | $5.71 | 27.5M |
| 2025-05-30 | 53.03 | $5.33 | 35.1M |
| 2025-05-29 | 55.82 | $5.56 | 35.0M |
| 2025-05-28 | 55.72 | $5.55 | 26.8M |
| 2025-05-27 | 57.75 | $5.72 | 33.1M |
| 2025-05-23 | 53.91 | $5.31 | 26.4M |
| 2025-05-22 | 54.36 | $5.35 | 33.7M |
| 2025-05-21 | 55.83 | $5.48 | 38.4M |
| 2025-05-20 | 57.65 | $5.64 | 21.8M |
| 2025-05-19 | 59.02 | $5.76 | 21.5M |
| 2025-05-16 | 61.93 | $6.01 | 33.1M |
| 2025-05-15 | 60.22 | $5.78 | 35.1M |
| 2025-05-14 | 63.78 | $6.08 | 50.2M |
| 2025-05-13 | 59.87 | $5.56 | 37.4M |
| 2025-05-12 | 56.34 | $5.15 | 27.6M |
| 2025-05-09 | 51.61 | $4.67 | 21.5M |
| 2025-05-08 | 50.65 | $4.58 | 23.1M |
| 2025-05-07 | 49.39 | $4.46 | 38.6M |
| 2025-05-06 | 47.70 | $4.30 | 33.0M |
| 2025-05-05 | 49.37 | $4.47 | 25.9M |
| 2025-05-02 | 47.94 | $4.33 | 17.4M |
| 2025-05-01 | 46.09 | $4.15 | 20.9M |
| 2025-04-30 | 46.52 | $4.20 | 23.8M |
| 2025-04-29 | 45.54 | $4.10 | 17.5M |
| 2025-04-28 | 45.78 | $4.13 | 17.5M |
| 2025-04-25 | 46.01 | $4.16 | 16.4M |
| 2025-04-24 | 44.33 | $3.97 | 14.1M |
| 2025-04-23 | 41.22 | $3.63 | 20.2M |
| 2025-04-22 | 38.33 | $3.33 | 17.2M |
| 2025-04-21 | 37.85 | $3.28 | 13.2M |
| 2025-04-17 | 38.66 | $3.42 | 13.7M |
| 2025-04-16 | 39.11 | $3.50 | 25.3M |
| 2025-04-15 | 42.60 | $4.09 | 15.0M |
| 2025-04-14 | 42.18 | $4.04 | 21.8M |
| 2025-04-11 | 41.30 | $3.93 | 17.9M |
| 2025-04-10 | 38.26 | $3.56 | 21.2M |
| 2025-04-09 | 42.30 | $4.28 | 26.5M |
| 2025-04-08 | 28.58 | $2.90 | 21.0M |
| 2025-04-07 | 30.80 | $3.34 | 18.6M |
| 2025-04-04 | 31.76 | $3.52 | 21.5M |
| 2025-04-03 | 36.01 | $4.24 | 17.4M |
| 2025-04-02 | 43.20 | $5.18 | 20.0M |
| 2025-04-01 | 42.85 | $5.15 | 17.6M |
| 2025-03-31 | 42.74 | $5.14 | 18.0M |
| 2025-03-28 | 43.14 | $5.19 | 15.4M |
| 2025-03-27 | 46.05 | $5.55 | 13.7M |
| 2025-03-26 | 49.59 | $5.95 | 16.0M |
| 2025-03-25 | 54.90 | $6.48 | 12.4M |
| 2025-03-24 | 53.93 | $6.37 | 18.5M |
| 2025-03-21 | 46.10 | $5.59 | 12.4M |
| 2025-03-20 | 46.87 | $5.67 | 14.2M |
| 2025-03-19 | 45.79 | $5.57 | 16.9M |
| 2025-03-18 | 42.80 | $5.30 | 9.0M |
| 2025-03-17 | 43.64 | $5.40 | 15.7M |
| 2025-03-14 | 39.67 | $5.05 | 9.4M |
| 2025-03-13 | 36.38 | $4.78 | 11.6M |
| 2025-03-12 | 38.37 | $5.05 | 12.5M |
| 2025-03-11 | 33.24 | $4.65 | 11.1M |
| 2025-03-10 | 33.11 | $4.64 | 15.5M |
| 2025-03-07 | 35.66 | $5.02 | 20.8M |
| 2025-03-06 | 33.88 | $4.88 | 24.2M |
| 2025-03-05 | 35.83 | $5.17 | 21.0M |
| 2025-03-04 | 34.59 | $5.07 | 31.2M |
| 2025-03-03 | 31.59 | $4.83 | 26.9M |
| 2025-02-28 | 32.60 | $5.00 | 16.5M |
| 2025-02-27 | 32.11 | $4.96 | 24.8M |
| 2025-02-26 | 35.50 | $5.52 | 17.6M |
| 2025-02-25 | 34.56 | $5.44 | 20.3M |
| 2025-02-24 | 37.47 | $5.89 | 17.0M |
| 2025-02-21 | 39.58 | $6.19 | 19.7M |
| 2025-02-20 | 42.46 | $6.57 | 12.0M |
| 2025-02-19 | 43.09 | $6.65 | 13.5M |
| 2025-02-18 | 42.58 | $6.60 | 13.2M |
| 2025-02-14 | 41.20 | $6.46 | 14.2M |
| 2025-02-13 | 39.93 | $6.33 | 17.8M |
| 2025-02-12 | 39.83 | $6.32 | 14.8M |
| 2025-02-11 | 39.19 | $6.25 | 14.9M |
| 2025-02-10 | 38.48 | $6.17 | 17.1M |
| 2025-02-07 | 35.80 | $5.87 | 20.8M |
| 2025-02-06 | 37.23 | $6.15 | 16.0M |
| 2025-02-05 | 38.44 | $6.38 | 46.1M |
| 2025-02-04 | 43.90 | $7.31 | 37.3M |
| 2025-02-03 | 38.16 | $6.67 | 12.5M |
| 2025-01-31 | 39.41 | $6.88 | 11.3M |
| 2025-01-30 | 41.65 | $7.24 | 7.2M |
| 2025-01-29 | 40.13 | $7.07 | 11.4M |
| 2025-01-28 | 36.71 | $6.70 | 8.3M |
| 2025-01-27 | 37.26 | $6.80 | 13.6M |
| 2025-01-24 | 43.38 | $7.80 | 10.8M |
| 2025-01-23 | 43.52 | $7.82 | 8.9M |
| 2025-01-22 | 44.11 | $7.91 | 13.4M |
| 2025-01-21 | 42.63 | $7.73 | 10.8M |
| 2025-01-17 | 41.82 | $7.63 | 10.2M |
| 2025-01-16 | 38.76 | $7.26 | 8.4M |
| 2025-01-15 | 39.89 | $7.47 | 13.6M |
| 2025-01-14 | 35.93 | $7.00 | 10.9M |
| 2025-01-13 | 36.71 | $7.16 | 7.1M |
| 2025-01-10 | 35.37 | $7.00 | 15.4M |
| 2025-01-08 | 38.94 | $7.73 | 12.0M |
| 2025-01-07 | 43.20 | $8.48 | 12.7M |
| 2025-01-06 | 45.07 | $8.78 | 16.7M |
| 2025-01-03 | 40.67 | $8.24 | 13.3M |
| 2025-01-02 | 35.20 | $7.64 | 8.2M |
| 2024-12-31 | 35.30 | $7.66 | 9.0M |
| 2024-12-30 | 36.42 | $7.88 | 12.1M |
| 2024-12-27 | 38.41 | $8.26 | 10.4M |
| 2024-12-26 | 38.24 | $8.24 | 6.2M |
| 2024-12-24 | 39.05 | $8.40 | 8.5M |
| 2024-12-23 | 37.31 | $8.18 | 11.7M |
| 2024-12-20 | 31.66 | $7.51 | 10.5M |
| 2024-12-19 | 31.40 | $7.48 | 10.5M |
| 2024-12-18 | 32.67 | $7.80 | 13.0M |
| 2024-12-17 | 34.72 | $8.29 | 10.2M |
| 2024-12-16 | 35.68 | $8.51 | 9.6M |
| 2024-12-13 | 35.81 | $8.54 | 16.8M |
| 2024-12-12 | 38.05 | $9.06 | 6.2M |
| 2024-12-11 | 37.69 | $9.01 | 8.2M |
| 2024-12-10 | 35.43 | $8.69 | 6.7M |
| 2024-12-09 | 37.19 | $9.13 | 10.5M |
| 2024-12-06 | 42.26 | $10.25 | 4.7M |
| 2024-12-05 | 44.53 | $10.69 | 4.4M |
| 2024-12-04 | 46.75 | $11.10 | 4.8M |
| 2024-12-03 | 44.77 | $10.79 | 4.6M |
| 2024-12-02 | 44.93 | $10.82 | 4.6M |
| 2024-11-29 | 40.26 | $10.10 | 2.4M |
| 2024-11-27 | 39.38 | $9.97 | 7.1M |
| 2024-11-26 | 40.34 | $10.19 | 3.4M |
| 2024-11-25 | 42.71 | $10.72 | 3.4M |
| 2024-11-22 | 40.05 | $10.30 | 2.7M |
| 2024-11-21 | 39.23 | $10.17 | 4.3M |
| 2024-11-20 | 39.35 | $10.20 | 4.3M |
| 2024-11-19 | 40.39 | $10.47 | 4.8M |
| 2024-11-18 | 40.06 | $10.41 | 4.2M |
| 2024-11-15 | 36.77 | $9.83 | 4.3M |
| 2024-11-14 | 38.86 | $10.43 | 3.4M |
| 2024-11-13 | 39.08 | $10.49 | 5.7M |
| 2024-11-12 | 41.55 | $11.18 | 4.7M |
| 2024-11-11 | 43.79 | $11.77 | 3.5M |
| 2024-11-08 | 44.18 | $11.87 | 3.6M |
| 2024-11-07 | 45.31 | $12.17 | 4.2M |
| 2024-11-06 | 41.76 | $11.42 | 3.4M |
| 2024-11-05 | 39.26 | $10.92 | 2.1M |
| 2024-11-04 | 38.46 | $10.76 | 2.5M |
| 2024-11-01 | 38.98 | $10.93 | 4.3M |
| 2024-10-31 | 40.10 | $11.30 | 4.5M |
| 2024-10-30 | 42.42 | $12.04 | 12.0M |
| 2024-10-29 | 55.96 | $15.30 | 12.5M |
| 2024-10-28 | 50.83 | $14.18 | 4.1M |
| 2024-10-25 | 47.58 | $13.55 | 3.2M |
| 2024-10-24 | 44.99 | $13.08 | 1.6M |
| 2024-10-23 | 44.55 | $13.00 | 1.3M |
| 2024-10-22 | 45.42 | $13.20 | 2.1M |
| 2024-10-21 | 48.37 | $13.86 | 1.6M |
| 2024-10-18 | 46.67 | $13.52 | 1.2M |
| 2024-10-17 | 46.93 | $13.58 | 2.0M |
| 2024-10-16 | 46.97 | $13.59 | 1.7M |
| 2024-10-15 | 47.33 | $13.68 | 3.3M |
| 2024-10-14 | 54.15 | $15.26 | 2.4M |
| 2024-10-11 | 56.55 | $15.75 | 3.0M |
| 2024-10-10 | 54.02 | $15.11 | 4.6M |
| 2024-10-09 | 60.86 | $16.41 | 2.5M |
| 2024-10-08 | 62.77 | $16.74 | 2.1M |
| 2024-10-07 | 61.66 | $16.42 | 2.3M |
| 2024-10-04 | 61.59 | $16.40 | 2.1M |
| 2024-10-03 | 56.20 | $14.94 | 1.1M |
| 2024-10-02 | 53.87 | $14.39 | 1.3M |
| 2024-10-01 | 53.87 | $14.39 | 1.0M |
| 2024-09-30 | 57.96 | $15.20 | 975146 |
| 2024-09-27 | 58.11 | $15.23 | 1.2M |
| 2024-09-26 | 61.16 | $15.82 | 2.3M |
| 2024-09-25 | 57.77 | $14.87 | 1.8M |
| 2024-09-24 | 55.06 | $14.18 | 1.4M |
| 2024-09-23 | 54.00 | $13.92 | 787548 |
| 2024-09-20 | 53.48 | $13.79 | 1.5M |
| 2024-09-19 | 54.06 | $13.92 | 2.0M |
| 2024-09-18 | 48.33 | $12.52 | 937300 |
| 2024-09-17 | 50.16 | $12.95 | 1.0M |
| 2024-09-16 | 51.09 | $13.17 | 1.1M |
| 2024-09-13 | 51.30 | $13.22 | 1.5M |
| 2024-09-12 | 50.34 | $12.97 | 1.1M |
| 2024-09-11 | 49.78 | $12.82 | 2.4M |
| 2024-09-10 | 45.27 | $11.67 | 1.2M |
| 2024-09-09 | 42.13 | $10.94 | 805242 |
| 2024-09-06 | 39.56 | $10.37 | 1.0M |
| 2024-09-05 | 42.08 | $11.18 | 900745 |
| 2024-09-04 | 42.82 | $11.41 | 1.0M |
| 2024-09-03 | 40.27 | $10.82 | 1.4M |
| 2024-08-30 | 46.90 | $12.79 | 869800 |
| 2024-08-29 | 44.66 | $12.28 | 1.5M |
| 2024-08-28 | 45.26 | $12.45 | 2.0M |
| 2024-08-27 | 47.83 | $13.16 | 1.4M |
| 2024-08-26 | 47.56 | $13.09 | 2.3M |
| 2024-08-23 | 50.84 | $13.98 | 1.7M |
| 2024-08-22 | 48.72 | $13.42 | 2.6M |
| 2024-08-21 | 53.02 | $14.53 | 1.9M |
| 2024-08-20 | 52.19 | $14.30 | 5.4M |
| 2024-08-19 | 51.48 | $14.10 | 3.4M |
| 2024-08-16 | 47.05 | $12.91 | 1.3M |
| 2024-08-15 | 46.34 | $12.73 | 2.4M |
| 2024-08-14 | 41.89 | $11.64 | 2.1M |
| 2024-08-13 | 42.11 | $11.71 | 2.1M |
| 2024-08-12 | 39.21 | $11.02 | 1.9M |
| 2024-08-09 | 37.49 | $10.62 | 1.4M |
| 2024-08-08 | 38.39 | $10.97 | 1.9M |
| 2024-08-07 | 33.14 | $9.77 | 2.0M |
| 2024-08-06 | 33.69 | $10.01 | 3.2M |
| 2024-08-05 | 35.47 | $10.78 | 4.9M |
| 2024-08-02 | 33.87 | $10.41 | 4.0M |
| 2024-08-01 | 33.92 | $10.43 | 6.4M |
| 2024-07-31 | 38.78 | $12.51 | 9.8M |
| 2024-07-30 | 34.49 | $11.51 | 5.0M |
| 2024-07-29 | 35.03 | $11.74 | 2.0M |
| 2024-07-26 | 35.14 | $11.79 | 1.6M |
| 2024-07-25 | 34.05 | $11.52 | 2.7M |
| 2024-07-24 | 36.44 | $12.63 | 1.9M |
| 2024-07-23 | 40.81 | $14.41 | 1.0M |
| 2024-07-22 | 41.75 | $14.76 | 3.1M |
| 2024-07-19 | 38.78 | $13.98 | 2.1M |
| 2024-07-18 | 40.75 | $14.76 | 3.4M |
| 2024-07-17 | 42.77 | $15.52 | 4.0M |
| 2024-07-16 | 56.41 | $19.43 | 2.2M |
| 2024-07-15 | 58.73 | $19.94 | 2.4M |
| 2024-07-12 | 60.63 | $20.35 | 2.8M |
| 2024-07-11 | 61.18 | $20.47 | 5.2M |
| 2024-07-10 | 63.28 | $20.93 | 5.4M |
| 2024-07-09 | 58.79 | $19.39 | 3.6M |
| 2024-07-08 | 60.66 | $19.80 | 4.0M |
| 2024-07-05 | 55.83 | $18.32 | 3.0M |
| 2024-07-03 | 49.30 | $16.69 | 1.6M |
| 2024-07-02 | 49.77 | $16.80 | 2.0M |
| 2024-07-01 | 43.89 | $15.53 | 2.7M |
| 2024-06-28 | 47.69 | $16.44 | 1.3M |
| 2024-06-27 | 45.11 | $15.92 | 860470 |
| 2024-06-26 | 43.06 | $15.52 | 827467 |
| 2024-06-25 | 45.27 | $16.07 | 951944 |
| 2024-06-24 | 45.35 | $16.09 | 1.2M |
| 2024-06-21 | 46.21 | $16.31 | 1.4M |
| 2024-06-20 | 46.55 | $16.40 | 3.5M |
| 2024-06-18 | 40.08 | $15.02 | 1.1M |
| 2024-06-17 | 42.83 | $15.79 | 1.3M |
| 2024-06-14 | 43.61 | $16.00 | 567655 |
| 2024-06-13 | 44.00 | $16.11 | 861661 |
| 2024-06-12 | 44.28 | $16.19 | 894019 |
| 2024-06-11 | 43.26 | $15.95 | 624343 |
| 2024-06-10 | 44.22 | $16.25 | 1.6M |
| 2024-06-07 | 49.64 | $17.80 | 750485 |
| 2024-06-06 | 48.95 | $17.62 | 1.1M |
| 2024-06-05 | 48.50 | $17.50 | 1.5M |
| 2024-06-04 | 43.53 | $16.23 | 1.0M |
| 2024-06-03 | 45.99 | $16.97 | 1.4M |
| 2024-05-31 | 48.67 | $17.73 | 1.2M |
| 2024-05-30 | 48.26 | $17.62 | 762029 |
| 2024-05-29 | 47.23 | $17.34 | 1.3M |
| 2024-05-28 | 52.12 | $18.73 | 1.4M |
| 2024-05-24 | 48.19 | $17.66 | 730607 |
| 2024-05-23 | 43.18 | $16.45 | 1.5M |
| 2024-05-22 | 46.92 | $17.50 | 707579 |
| 2024-05-21 | 46.46 | $17.39 | 447805 |
| 2024-05-20 | 47.79 | $17.76 | 660483 |
| 2024-05-17 | 46.29 | $17.38 | 902317 |
| 2024-05-16 | 44.83 | $17.01 | 1.5M |
| 2024-05-15 | 42.20 | $16.36 | 525294 |
| 2024-05-14 | 36.59 | $15.09 | 524887 |
| 2024-05-13 | 34.25 | $14.60 | 207546 |
| 2024-05-10 | 34.97 | $14.89 | 193997 |
| 2024-05-09 | 35.22 | $14.99 | 129343 |
| 2024-05-08 | 35.89 | $15.27 | 145496 |
| 2024-05-07 | 36.19 | $15.40 | 221554 |
| 2024-05-06 | 36.89 | $15.71 | 369278 |
| 2024-05-03 | 32.76 | $14.68 | 512113 |
| 2024-05-02 | 29.22 | $13.85 | 351462 |
| 2024-05-01 | 27.82 | $13.53 | 868070 |
| 2024-04-30 | 33.91 | $16.60 | 796525 |
| 2024-04-29 | 34.61 | $16.90 | 861153 |
| 2024-04-26 | 31.84 | $16.28 | 224483 |
| 2024-04-25 | 28.69 | $15.60 | 768800 |
| 2024-04-24 | 26.80 | $15.20 | 239495 |
| 2024-04-23 | 27.02 | $15.33 | 234920 |
| 2024-04-22 | 23.46 | $14.56 | 210491 |
| 2024-04-19 | 21.91 | $14.23 | 1.1M |
| 2024-04-18 | 24.42 | $15.99 | 435148 |
| 2024-04-17 | 23.52 | $15.80 | 342369 |
| 2024-04-16 | 26.79 | $17.86 | 481815 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-45.58
2026-07-23
Close Price
$68.31
Vol: 3.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -45.58 | $68.31 | 3.4M |
| 2026-07-22 | -35.81 | $71.63 | 2.8M |
| 2026-07-21 | -41.73 | $69.62 | 2.7M |
| 2026-07-20 | -69.79 | $60.09 | 2.6M |
| 2026-07-17 | -75.53 | $58.14 | 3.2M |
| 2026-07-16 | -91.67 | $59.48 | 2.5M |
| 2026-07-15 | -70.68 | $66.70 | 3.4M |
| 2026-07-14 | -50.87 | $71.49 | 2.7M |
| 2026-07-13 | -64.43 | $68.21 | 2.8M |
| 2026-07-10 | -30.59 | $74.53 | 2.8M |
| 2026-07-09 | -37.63 | $71.56 | 4.8M |
| 2026-07-08 | -54.47 | $64.43 | 2.4M |
| 2026-07-07 | -55.15 | $64.19 | 4.4M |
| 2026-07-06 | -28.14 | $73.79 | 4.7M |
| 2026-07-02 | -52.45 | $65.15 | 3.5M |
| 2026-07-01 | -34.81 | $71.42 | 3.6M |
| 2026-06-30 | -2.93 | $82.75 | 6.1M |
| 2026-06-29 | -22.69 | $71.80 | 4.0M |
| 2026-06-26 | -39.33 | $66.73 | 3.6M |
| 2026-06-25 | -28.04 | $70.17 | 4.4M |
| 2026-06-24 | -39.30 | $66.74 | 3.7M |
| 2026-06-23 | -38.48 | $66.99 | 4.1M |
| 2026-06-22 | -9.82 | $75.72 | 3.9M |
| 2026-06-18 | -21.56 | $71.82 | 4.0M |
| 2026-06-17 | -42.06 | $65.66 | 3.4M |
| 2026-06-16 | -37.41 | $64.41 | 3.4M |
| 2026-06-15 | -8.08 | $75.30 | 4.8M |
| 2026-06-12 | -32.20 | $66.14 | 5.8M |
| 2026-06-11 | -47.43 | $60.53 | 5.7M |
| 2026-06-10 | -70.46 | $52.05 | 3.3M |
| 2026-06-09 | -54.60 | $57.89 | 9.1M |
| 2026-06-08 | -44.37 | $61.66 | 4.5M |
| 2026-06-05 | -59.41 | $56.12 | 7.7M |
| 2026-06-04 | -17.46 | $71.57 | 4.3M |
| 2026-06-03 | -2.72 | $77.00 | 6.6M |
| 2026-06-02 | -4.35 | $71.13 | 4.7M |
| 2026-06-01 | -11.42 | $68.20 | 6.5M |
| 2026-05-29 | -7.19 | $69.92 | 4.6M |
| 2026-05-28 | -5.57 | $70.53 | 4.8M |
| 2026-05-27 | -9.92 | $64.69 | 5.8M |
| 2026-05-26 | -1.80 | $66.90 | 7.4M |
| 2026-05-22 | -9.78 | $57.88 | 7.7M |
| 2026-05-21 | -17.32 | $53.62 | 5.9M |
| 2026-05-20 | -17.94 | $53.21 | 7.4M |
| 2026-05-19 | -37.70 | $45.81 | 8.4M |
| 2026-05-18 | -32.04 | $47.33 | 5.8M |
| 2026-05-15 | -29.40 | $48.10 | 5.2M |
| 2026-05-14 | -13.08 | $54.25 | 5.3M |
| 2026-05-13 | -14.82 | $53.37 | 7.0M |
| 2026-05-12 | -12.57 | $54.07 | 11.2M |
| 2026-05-11 | -6.24 | $56.59 | 16.1M |
| 2026-05-08 | -0.62 | $55.74 | 20.6M |
| 2026-05-07 | -14.47 | $45.39 | 18.9M |
| 2026-05-06 | -5.29 | $48.41 | 38.1M |
| 2026-05-05 | -7.55 | $35.34 | 21.4M |
| 2026-05-04 | -18.50 | $32.67 | 14.3M |
| 2026-05-01 | -1.97 | $36.53 | 10.3M |
| 2026-04-30 | -0.59 | $35.30 | 15.0M |
| 2026-04-29 | -13.33 | $32.11 | 12.7M |
| 2026-04-28 | -23.94 | $29.53 | 11.0M |
| 2026-04-27 | -14.53 | $31.71 | 15.0M |
| 2026-04-24 | -3.84 | $34.30 | 24.2M |
| 2026-04-23 | -5.32 | $26.85 | 14.3M |
| 2026-04-22 | -0.64 | $26.56 | 13.4M |
| 2026-04-21 | -4.16 | $23.44 | 11.1M |
| 2026-04-20 | -15.72 | $21.94 | 10.3M |
| 2026-04-17 | -2.21 | $22.50 | 10.1M |
| 2026-04-16 | -1.29 | $22.49 | 18.2M |
| 2026-04-15 | 0.00 | $19.46 | 7.1M |
| 2026-04-14 | -0.62 | $19.00 | 8.3M |
| 2026-04-13 | -5.42 | $17.81 | 6.9M |
| 2026-04-10 | -8.75 | $17.57 | 9.7M |
| 2026-04-09 | -1.28 | $16.40 | 10.0M |
| 2026-04-08 | -5.92 | $15.77 | 11.8M |
| 2026-04-07 | -15.35 | $14.42 | 12.9M |
| 2026-04-06 | -18.33 | $14.27 | 10.1M |
| 2026-04-02 | -18.04 | $13.93 | 11.3M |
| 2026-04-01 | -41.64 | $13.04 | 13.8M |
| 2026-03-31 | -63.66 | $12.21 | 9.1M |
| 2026-03-30 | -85.30 | $11.36 | 9.0M |
| 2026-03-27 | -66.14 | $12.09 | 8.0M |
| 2026-03-26 | -59.84 | $12.33 | 11.6M |
| 2026-03-25 | -3.94 | $14.46 | 13.3M |
| 2026-03-24 | -48.47 | $12.65 | 10.5M |
| 2026-03-23 | -57.66 | $12.32 | 10.7M |
| 2026-03-20 | -61.28 | $12.19 | 10.4M |
| 2026-03-19 | -48.47 | $12.65 | 11.2M |
| 2026-03-18 | -67.69 | $11.96 | 8.9M |
| 2026-03-17 | -77.44 | $11.61 | 6.8M |
| 2026-03-16 | -76.88 | $11.63 | 8.8M |
| 2026-03-13 | -87.19 | $11.26 | 9.2M |
| 2026-03-12 | -74.81 | $11.81 | 6.9M |
| 2026-03-11 | -55.16 | $12.67 | 8.4M |
| 2026-03-10 | -59.47 | $12.49 | 11.1M |
| 2026-03-09 | -61.15 | $12.42 | 14.5M |
| 2026-03-06 | -89.45 | $11.24 | 8.4M |
| 2026-03-05 | -69.30 | $12.08 | 12.0M |
| 2026-03-04 | -66.03 | $12.41 | 13.0M |
| 2026-03-03 | -96.85 | $11.12 | 11.9M |
| 2026-03-02 | -89.66 | $12.04 | 11.5M |
| 2026-02-27 | -91.01 | $12.26 | 6.3M |
| 2026-02-26 | -88.25 | $12.70 | 11.5M |
| 2026-02-25 | -79.75 | $13.64 | 14.0M |
| 2026-02-24 | -76.22 | $14.03 | 30.0M |
| 2026-02-23 | -95.12 | $11.94 | 7.8M |
| 2026-02-20 | -91.97 | $12.38 | 9.1M |
| 2026-02-19 | -88.61 | $12.79 | 6.6M |
| 2026-02-18 | -91.80 | $12.40 | 9.4M |
| 2026-02-17 | -88.85 | $12.76 | 10.6M |
| 2026-02-13 | -84.34 | $13.31 | 12.1M |
| 2026-02-12 | -85.57 | $13.16 | 12.7M |
| 2026-02-11 | -77.38 | $14.16 | 10.6M |
| 2026-02-10 | -77.21 | $14.18 | 10.2M |
| 2026-02-09 | -74.67 | $14.49 | 15.0M |
| 2026-02-06 | -82.62 | $13.52 | 20.8M |
| 2026-02-05 | -98.28 | $11.61 | 21.0M |
| 2026-02-04 | -98.03 | $12.65 | 39.8M |
| 2026-02-03 | -42.32 | $19.30 | 21.6M |
| 2026-02-02 | -35.93 | $19.95 | 9.2M |
| 2026-01-30 | -50.20 | $18.50 | 10.8M |
| 2026-01-29 | -25.10 | $21.05 | 12.9M |
| 2026-01-28 | -24.11 | $21.15 | 8.9M |
| 2026-01-27 | -25.10 | $21.05 | 6.0M |
| 2026-01-26 | -26.38 | $20.92 | 6.8M |
| 2026-01-23 | -12.11 | $22.37 | 14.6M |
| 2026-01-22 | -4.79 | $21.39 | 12.4M |
| 2026-01-21 | -6.17 | $20.74 | 21.7M |
| 2026-01-20 | -20.45 | $17.99 | 14.2M |
| 2026-01-16 | -17.79 | $17.97 | 9.4M |
| 2026-01-15 | -27.53 | $17.40 | 17.0M |
| 2026-01-14 | -33.27 | $16.75 | 10.7M |
| 2026-01-13 | -40.66 | $16.37 | 15.6M |
| 2026-01-12 | -76.65 | $14.52 | 9.8M |
| 2026-01-09 | -88.72 | $13.90 | 6.5M |
| 2026-01-08 | -84.24 | $14.13 | 7.8M |
| 2026-01-07 | -69.84 | $14.87 | 8.8M |
| 2026-01-06 | -57.39 | $15.51 | 12.7M |
| 2026-01-05 | -37.55 | $16.53 | 10.2M |
| 2026-01-02 | -13.24 | $16.86 | 10.4M |
| 2025-12-31 | -45.21 | $15.55 | 4.8M |
| 2025-12-30 | -44.42 | $15.71 | 3.1M |
| 2025-12-29 | -43.02 | $15.77 | 5.0M |
| 2025-12-26 | -45.35 | $15.67 | 4.5M |
| 2025-12-24 | -44.42 | $15.71 | 2.8M |
| 2025-12-23 | -41.81 | $15.68 | 5.0M |
| 2025-12-22 | -41.38 | $15.70 | 6.6M |
| 2025-12-19 | -45.47 | $15.51 | 9.1M |
| 2025-12-18 | -87.02 | $13.79 | 5.5M |
| 2025-12-17 | -93.37 | $13.41 | 9.2M |
| 2025-12-16 | -71.53 | $14.97 | 6.2M |
| 2025-12-15 | -79.93 | $14.76 | 5.4M |
| 2025-12-12 | -76.57 | $15.25 | 8.3M |
| 2025-12-11 | -64.28 | $16.87 | 7.5M |
| 2025-12-10 | -66.23 | $16.88 | 7.0M |
| 2025-12-09 | -65.97 | $16.91 | 6.2M |
| 2025-12-08 | -66.58 | $16.84 | 8.2M |
| 2025-12-05 | -70.74 | $16.36 | 10.3M |
| 2025-12-04 | -72.99 | $16.10 | 7.2M |
| 2025-12-03 | -71.00 | $16.33 | 8.7M |
| 2025-12-02 | -73.94 | $15.99 | 10.2M |
| 2025-12-01 | -68.27 | $16.68 | 6.4M |
| 2025-11-28 | -71.61 | $16.35 | 5.4M |
| 2025-11-26 | -76.45 | $15.87 | 14.0M |
| 2025-11-25 | -86.41 | $14.73 | 22.7M |
| 2025-11-24 | -77.37 | $16.08 | 11.4M |
| 2025-11-21 | -90.03 | $14.48 | 16.0M |
| 2025-11-20 | -98.05 | $14.82 | 18.0M |
| 2025-11-19 | -92.92 | $17.59 | 10.2M |
| 2025-11-18 | -88.56 | $18.66 | 11.0M |
| 2025-11-17 | -69.69 | $20.41 | 7.1M |
| 2025-11-14 | -55.50 | $21.52 | 13.0M |
| 2025-11-13 | -52.81 | $21.73 | 16.7M |
| 2025-11-12 | -27.11 | $23.74 | 26.0M |
| 2025-11-11 | -73.15 | $20.14 | 19.7M |
| 2025-11-10 | -53.56 | $21.27 | 10.3M |
| 2025-11-07 | -72.43 | $19.53 | 14.0M |
| 2025-11-06 | -62.08 | $20.26 | 20.7M |
| 2025-11-05 | -24.39 | $23.66 | 22.9M |
| 2025-11-04 | -35.75 | $22.61 | 16.2M |
| 2025-11-03 | -15.59 | $24.41 | 10.7M |
| 2025-10-31 | -20.72 | $23.74 | 9.3M |
| 2025-10-30 | -15.13 | $23.53 | 11.5M |
| 2025-10-29 | -3.31 | $25.35 | 17.1M |
| 2025-10-28 | -8.26 | $24.17 | 16.6M |
| 2025-10-27 | -0.82 | $24.50 | 29.9M |
| 2025-10-24 | -0.45 | $23.27 | 22.3M |
| 2025-10-23 | -12.11 | $20.19 | 9.7M |
| 2025-10-22 | -18.23 | $19.41 | 19.9M |
| 2025-10-21 | -7.06 | $20.77 | 15.4M |
| 2025-10-20 | -3.45 | $21.21 | 20.4M |
| 2025-10-17 | -13.22 | $19.95 | 19.0M |
| 2025-10-16 | -11.07 | $20.21 | 21.8M |
| 2025-10-15 | -4.74 | $20.95 | 35.7M |
| 2025-10-14 | -31.10 | $17.61 | 32.8M |
| 2025-10-13 | -33.15 | $17.35 | 21.0M |
| 2025-10-10 | -35.12 | $17.10 | 51.7M |
| 2025-10-09 | -10.02 | $20.28 | 52.3M |
| 2025-10-08 | -0.50 | $20.74 | 60.4M |
| 2025-10-07 | -17.98 | $16.91 | 44.3M |
| 2025-10-06 | -30.34 | $15.70 | 106.5M |
| 2025-10-03 | -32.58 | $10.66 | 24.4M |
| 2025-10-02 | -6.82 | $11.34 | 37.6M |
| 2025-10-01 | -7.98 | $10.61 | 27.8M |
| 2025-09-30 | -22.87 | $10.33 | 21.4M |
| 2025-09-29 | -26.60 | $10.26 | 27.8M |
| 2025-09-26 | -54.72 | $10.03 | 22.5M |
| 2025-09-25 | -51.39 | $10.28 | 26.6M |
| 2025-09-24 | -53.47 | $10.22 | 29.2M |
| 2025-09-23 | -52.78 | $10.24 | 28.0M |
| 2025-09-22 | -57.99 | $10.09 | 40.0M |
| 2025-09-19 | -68.40 | $9.79 | 32.6M |
| 2025-09-18 | -65.28 | $9.88 | 65.7M |
| 2025-09-17 | -59.93 | $10.04 | 29.6M |
| 2025-09-16 | -59.94 | $10.20 | 27.0M |
| 2025-09-15 | -65.11 | $10.31 | 39.8M |
| 2025-09-12 | -74.65 | $9.97 | 34.4M |
| 2025-09-11 | -85.66 | $9.62 | 40.8M |
| 2025-09-10 | -76.57 | $10.12 | 40.2M |
| 2025-09-09 | -85.52 | $9.65 | 32.7M |
| 2025-09-08 | -95.43 | $9.13 | 29.1M |
| 2025-09-05 | -98.05 | $9.10 | 36.0M |
| 2025-09-04 | -84.92 | $10.48 | 11.3M |
| 2025-09-03 | -83.53 | $10.54 | 10.5M |
| 2025-09-02 | -82.60 | $10.58 | 14.8M |
| 2025-08-29 | -86.70 | $10.62 | 14.9M |
| 2025-08-28 | -67.00 | $11.42 | 20.6M |
| 2025-08-27 | -71.43 | $11.24 | 11.8M |
| 2025-08-26 | -72.91 | $11.18 | 23.8M |
| 2025-08-25 | -83.50 | $10.75 | 18.8M |
| 2025-08-22 | -68.72 | $11.35 | 23.8M |
| 2025-08-21 | -81.77 | $10.82 | 15.2M |
| 2025-08-20 | -76.60 | $11.03 | 23.8M |
| 2025-08-19 | -73.25 | $11.21 | 27.0M |
| 2025-08-18 | -31.97 | $12.58 | 21.7M |
| 2025-08-15 | -27.66 | $12.79 | 28.1M |
| 2025-08-14 | -17.01 | $13.31 | 33.2M |
| 2025-08-13 | -6.35 | $13.83 | 46.1M |
| 2025-08-12 | -28.44 | $12.48 | 32.6M |
| 2025-08-11 | -36.44 | $12.12 | 43.0M |
| 2025-08-08 | -29.89 | $12.17 | 29.5M |
| 2025-08-07 | -29.96 | $12.16 | 38.1M |
| 2025-08-06 | -53.37 | $10.91 | 59.7M |
| 2025-08-05 | -21.07 | $12.54 | 42.8M |
| 2025-08-04 | -14.57 | $12.89 | 24.2M |
| 2025-08-01 | -25.56 | $12.16 | 29.0M |
| 2025-07-31 | -14.70 | $12.84 | 31.5M |
| 2025-07-30 | -6.26 | $13.34 | 33.4M |
| 2025-07-29 | -11.24 | $13.03 | 51.5M |
| 2025-07-28 | -2.72 | $12.50 | 37.4M |
| 2025-07-25 | -2.68 | $11.49 | 31.9M |
| 2025-07-24 | -6.81 | $10.92 | 37.1M |
| 2025-07-23 | -13.70 | $10.46 | 32.1M |
| 2025-07-22 | -27.99 | $9.97 | 43.6M |
| 2025-07-21 | -16.22 | $10.27 | 36.9M |
| 2025-07-18 | -16.22 | $10.27 | 31.7M |
| 2025-07-17 | -4.78 | $10.73 | 32.6M |
| 2025-07-16 | -0.75 | $10.70 | 62.2M |
| 2025-07-15 | -8.20 | $10.12 | 56.8M |
| 2025-07-14 | -7.61 | $8.97 | 46.4M |
| 2025-07-11 | -7.04 | $8.99 | 53.0M |
| 2025-07-10 | -14.37 | $8.73 | 54.3M |
| 2025-07-09 | -32.96 | $8.07 | 52.6M |
| 2025-07-08 | -34.93 | $8.00 | 38.2M |
| 2025-07-07 | -44.51 | $7.66 | 28.3M |
| 2025-07-03 | -34.37 | $8.02 | 21.6M |
| 2025-07-02 | -32.11 | $8.10 | 42.4M |
| 2025-07-01 | -38.52 | $7.83 | 38.5M |
| 2025-06-30 | -18.81 | $8.51 | 42.9M |
| 2025-06-27 | -11.41 | $8.77 | 39.3M |
| 2025-06-26 | -7.16 | $8.75 | 35.4M |
| 2025-06-25 | -2.43 | $8.73 | 48.7M |
| 2025-06-24 | -0.98 | $8.14 | 52.2M |
| 2025-06-23 | -15.94 | $7.16 | 45.8M |
| 2025-06-20 | -19.92 | $7.02 | 42.1M |
| 2025-06-18 | -18.75 | $6.87 | 43.0M |
| 2025-06-17 | -16.96 | $6.91 | 55.6M |
| 2025-06-16 | -8.21 | $6.84 | 54.6M |
| 2025-06-13 | -53.37 | $5.81 | 41.3M |
| 2025-06-12 | -39.26 | $6.04 | 50.1M |
| 2025-06-11 | -21.47 | $6.33 | 43.6M |
| 2025-06-10 | -5.03 | $6.56 | 36.6M |
| 2025-06-09 | -10.00 | $6.40 | 50.0M |
| 2025-06-06 | -35.18 | $5.85 | 25.1M |
| 2025-06-05 | -37.69 | $5.80 | 38.4M |
| 2025-06-04 | -19.17 | $6.09 | 32.3M |
| 2025-06-03 | -24.17 | $5.97 | 37.7M |
| 2025-06-02 | -35.00 | $5.71 | 27.5M |
| 2025-05-30 | -50.83 | $5.33 | 35.1M |
| 2025-05-29 | -40.91 | $5.56 | 35.0M |
| 2025-05-28 | -35.71 | $5.55 | 26.8M |
| 2025-05-27 | -29.64 | $5.72 | 33.1M |
| 2025-05-23 | -44.29 | $5.31 | 26.4M |
| 2025-05-22 | -42.86 | $5.35 | 33.7M |
| 2025-05-21 | -36.90 | $5.48 | 38.4M |
| 2025-05-20 | -31.06 | $5.64 | 21.8M |
| 2025-05-19 | -23.87 | $5.76 | 21.5M |
| 2025-05-16 | -15.79 | $6.01 | 33.1M |
| 2025-05-15 | -22.51 | $5.78 | 35.1M |
| 2025-05-14 | -13.74 | $6.08 | 50.2M |
| 2025-05-13 | -2.80 | $5.56 | 37.4M |
| 2025-05-12 | -9.82 | $5.15 | 27.6M |
| 2025-05-09 | -12.99 | $4.67 | 21.5M |
| 2025-05-08 | -18.08 | $4.58 | 23.1M |
| 2025-05-07 | -14.77 | $4.46 | 38.6M |
| 2025-05-06 | -16.85 | $4.30 | 33.0M |
| 2025-05-05 | -7.61 | $4.47 | 25.9M |
| 2025-05-02 | -7.14 | $4.33 | 17.4M |
| 2025-05-01 | -32.35 | $4.15 | 20.9M |
| 2025-04-30 | -43.48 | $4.20 | 23.8M |
| 2025-04-29 | -47.43 | $4.10 | 17.5M |
| 2025-04-28 | -46.25 | $4.13 | 17.5M |
| 2025-04-25 | -49.82 | $4.16 | 16.4M |
| 2025-04-24 | -58.48 | $3.97 | 14.1M |
| 2025-04-23 | -77.49 | $3.63 | 20.2M |
| 2025-04-22 | -85.34 | $3.33 | 17.2M |
| 2025-04-21 | -86.65 | $3.28 | 13.2M |
| 2025-04-17 | -82.98 | $3.42 | 13.7M |
| 2025-04-16 | -80.89 | $3.50 | 25.3M |
| 2025-04-15 | -65.45 | $4.09 | 15.0M |
| 2025-04-14 | -66.75 | $4.04 | 21.8M |
| 2025-04-11 | -69.63 | $3.93 | 17.9M |
| 2025-04-10 | -79.32 | $3.56 | 21.2M |
| 2025-04-09 | -60.47 | $4.28 | 26.5M |
| 2025-04-08 | -96.60 | $2.90 | 21.0M |
| 2025-04-07 | -87.13 | $3.34 | 18.6M |
| 2025-04-04 | -94.17 | $3.52 | 21.5M |
| 2025-04-03 | -99.58 | $4.24 | 17.4M |
| 2025-04-02 | -66.20 | $5.18 | 20.0M |
| 2025-04-01 | -67.61 | $5.15 | 17.6M |
| 2025-03-31 | -68.08 | $5.14 | 18.0M |
| 2025-03-28 | -65.73 | $5.19 | 15.4M |
| 2025-03-27 | -48.83 | $5.55 | 13.7M |
| 2025-03-26 | -30.05 | $5.95 | 16.0M |
| 2025-03-25 | 0.00 | $6.48 | 12.4M |
| 2025-03-24 | -4.98 | $6.37 | 18.5M |
| 2025-03-21 | -37.57 | $5.59 | 12.4M |
| 2025-03-20 | -47.39 | $5.67 | 14.2M |
| 2025-03-19 | -53.75 | $5.57 | 16.9M |
| 2025-03-18 | -65.00 | $5.30 | 9.0M |
| 2025-03-17 | -60.83 | $5.40 | 15.7M |
| 2025-03-14 | -75.42 | $5.05 | 9.4M |
| 2025-03-13 | -86.67 | $4.78 | 11.6M |
| 2025-03-12 | -75.42 | $5.05 | 12.5M |
| 2025-03-11 | -92.08 | $4.65 | 11.1M |
| 2025-03-10 | -96.52 | $4.64 | 15.5M |
| 2025-03-07 | -81.06 | $5.02 | 20.8M |
| 2025-03-06 | -87.22 | $4.88 | 24.2M |
| 2025-03-05 | -74.45 | $5.17 | 21.0M |
| 2025-03-04 | -82.35 | $5.07 | 31.2M |
| 2025-03-03 | -95.38 | $4.83 | 26.9M |
| 2025-02-28 | -95.08 | $5.00 | 16.5M |
| 2025-02-27 | -100.00 | $4.96 | 24.8M |
| 2025-02-26 | -94.09 | $5.52 | 17.6M |
| 2025-02-25 | -98.03 | $5.44 | 20.3M |
| 2025-02-24 | -89.53 | $5.89 | 17.0M |
| 2025-02-21 | -79.83 | $6.19 | 19.7M |
| 2025-02-20 | -63.87 | $6.57 | 12.0M |
| 2025-02-19 | -61.63 | $6.65 | 13.5M |
| 2025-02-18 | -63.67 | $6.60 | 13.2M |
| 2025-02-14 | -69.39 | $6.46 | 14.2M |
| 2025-02-13 | -74.69 | $6.33 | 17.8M |
| 2025-02-12 | -75.10 | $6.32 | 14.8M |
| 2025-02-11 | -77.96 | $6.25 | 14.9M |
| 2025-02-10 | -81.22 | $6.17 | 17.1M |
| 2025-02-07 | -93.47 | $5.87 | 20.8M |
| 2025-02-06 | -82.19 | $6.15 | 16.0M |
| 2025-02-05 | -80.06 | $6.38 | 46.1M |
| 2025-02-04 | -69.02 | $7.31 | 37.3M |
| 2025-02-03 | -94.12 | $6.67 | 12.5M |
| 2025-01-31 | -85.88 | $6.88 | 11.3M |
| 2025-01-30 | -71.76 | $7.24 | 7.2M |
| 2025-01-29 | -78.43 | $7.07 | 11.4M |
| 2025-01-28 | -92.94 | $6.70 | 8.3M |
| 2025-01-27 | -89.02 | $6.80 | 13.6M |
| 2025-01-24 | -55.95 | $7.80 | 10.8M |
| 2025-01-23 | -55.07 | $7.82 | 8.9M |
| 2025-01-22 | -51.10 | $7.91 | 13.4M |
| 2025-01-21 | -59.03 | $7.73 | 10.8M |
| 2025-01-17 | -63.44 | $7.63 | 10.2M |
| 2025-01-16 | -79.74 | $7.26 | 8.4M |
| 2025-01-15 | -70.48 | $7.47 | 13.6M |
| 2025-01-14 | -91.34 | $7.00 | 10.9M |
| 2025-01-13 | -85.60 | $7.16 | 7.1M |
| 2025-01-10 | -92.00 | $7.00 | 15.4M |
| 2025-01-08 | -80.10 | $7.73 | 12.0M |
| 2025-01-07 | -54.22 | $8.48 | 12.7M |
| 2025-01-06 | -59.32 | $8.78 | 16.7M |
| 2025-01-03 | -75.94 | $8.24 | 13.3M |
| 2025-01-02 | -92.04 | $7.64 | 8.2M |
| 2024-12-31 | -91.51 | $7.66 | 9.0M |
| 2024-12-30 | -85.68 | $7.88 | 12.1M |
| 2024-12-27 | -75.60 | $8.26 | 10.4M |
| 2024-12-26 | -76.13 | $8.24 | 6.2M |
| 2024-12-24 | -71.88 | $8.40 | 8.5M |
| 2024-12-23 | -77.72 | $8.18 | 11.7M |
| 2024-12-20 | -95.49 | $7.51 | 10.5M |
| 2024-12-19 | -98.11 | $7.48 | 10.5M |
| 2024-12-18 | -96.22 | $7.80 | 13.0M |
| 2024-12-17 | -91.56 | $8.29 | 10.2M |
| 2024-12-16 | -84.42 | $8.51 | 9.6M |
| 2024-12-13 | -89.86 | $8.54 | 16.8M |
| 2024-12-12 | -77.65 | $9.06 | 6.2M |
| 2024-12-11 | -80.78 | $9.01 | 8.2M |
| 2024-12-10 | -96.85 | $8.69 | 6.7M |
| 2024-12-09 | -95.27 | $9.13 | 10.5M |
| 2024-12-06 | -72.70 | $10.25 | 4.7M |
| 2024-12-05 | -57.09 | $10.69 | 4.4M |
| 2024-12-04 | -42.55 | $11.10 | 4.8M |
| 2024-12-03 | -53.55 | $10.79 | 4.6M |
| 2024-12-02 | -52.48 | $10.82 | 4.6M |
| 2024-11-29 | -78.01 | $10.10 | 2.4M |
| 2024-11-27 | -82.62 | $9.97 | 7.1M |
| 2024-11-26 | -82.77 | $10.19 | 3.4M |
| 2024-11-25 | -81.49 | $10.72 | 3.4M |
| 2024-11-22 | -88.62 | $10.30 | 2.7M |
| 2024-11-21 | -90.83 | $10.17 | 4.3M |
| 2024-11-20 | -90.32 | $10.20 | 4.3M |
| 2024-11-19 | -85.74 | $10.47 | 4.8M |
| 2024-11-18 | -86.76 | $10.41 | 4.2M |
| 2024-11-15 | -96.60 | $9.83 | 4.3M |
| 2024-11-14 | -99.22 | $10.43 | 3.4M |
| 2024-11-13 | -99.21 | $10.49 | 5.7M |
| 2024-11-12 | -88.57 | $11.18 | 4.7M |
| 2024-11-11 | -76.53 | $11.77 | 3.5M |
| 2024-11-08 | -76.50 | $11.87 | 3.6M |
| 2024-11-07 | -71.30 | $12.17 | 4.2M |
| 2024-11-06 | -86.53 | $11.42 | 3.4M |
| 2024-11-05 | -95.30 | $10.92 | 2.1M |
| 2024-11-04 | -97.81 | $10.76 | 2.5M |
| 2024-11-01 | -98.86 | $10.93 | 4.3M |
| 2024-10-31 | -97.94 | $11.30 | 4.5M |
| 2024-10-30 | -98.41 | $12.04 | 12.0M |
| 2024-10-29 | -38.37 | $15.30 | 12.5M |
| 2024-10-28 | -63.66 | $14.18 | 4.1M |
| 2024-10-25 | -77.88 | $13.55 | 3.2M |
| 2024-10-24 | -88.49 | $13.08 | 1.6M |
| 2024-10-23 | -90.29 | $13.00 | 1.3M |
| 2024-10-22 | -90.91 | $13.20 | 2.1M |
| 2024-10-21 | -83.07 | $13.86 | 1.6M |
| 2024-10-18 | -96.40 | $13.52 | 1.2M |
| 2024-10-17 | -89.53 | $13.58 | 2.0M |
| 2024-10-16 | -89.27 | $13.59 | 1.7M |
| 2024-10-15 | -73.29 | $13.68 | 3.3M |
| 2024-10-14 | -38.41 | $15.26 | 2.4M |
| 2024-10-11 | -27.59 | $15.75 | 3.0M |
| 2024-10-10 | -41.72 | $15.11 | 4.6M |
| 2024-10-09 | -12.94 | $16.41 | 2.5M |
| 2024-10-08 | -2.88 | $16.74 | 2.1M |
| 2024-10-07 | -4.42 | $16.42 | 2.3M |
| 2024-10-04 | -0.83 | $16.40 | 2.1M |
| 2024-10-03 | -18.51 | $14.94 | 1.1M |
| 2024-10-02 | -27.60 | $14.39 | 1.3M |
| 2024-10-01 | -27.60 | $14.39 | 1.0M |
| 2024-09-30 | -14.21 | $15.20 | 975146 |
| 2024-09-27 | -13.72 | $15.23 | 1.2M |
| 2024-09-26 | -3.97 | $15.82 | 2.3M |
| 2024-09-25 | -2.99 | $14.87 | 1.8M |
| 2024-09-24 | -5.66 | $14.18 | 1.4M |
| 2024-09-23 | -14.07 | $13.92 | 787548 |
| 2024-09-20 | -16.92 | $13.79 | 1.5M |
| 2024-09-19 | -20.04 | $13.92 | 2.0M |
| 2024-09-18 | -48.67 | $12.52 | 937300 |
| 2024-09-17 | -44.42 | $12.95 | 1.0M |
| 2024-09-16 | -40.26 | $13.17 | 1.1M |
| 2024-09-13 | -39.32 | $13.22 | 1.5M |
| 2024-09-12 | -44.05 | $12.97 | 1.1M |
| 2024-09-11 | -46.88 | $12.82 | 2.4M |
| 2024-09-10 | -68.62 | $11.67 | 1.2M |
| 2024-09-09 | -82.42 | $10.94 | 805242 |
| 2024-09-06 | -93.19 | $10.37 | 1.0M |
| 2024-09-05 | -75.32 | $11.18 | 900745 |
| 2024-09-04 | -70.09 | $11.41 | 1.0M |
| 2024-09-03 | -80.72 | $10.82 | 1.4M |
| 2024-08-30 | -38.26 | $12.79 | 869800 |
| 2024-08-29 | -46.04 | $12.28 | 1.5M |
| 2024-08-28 | -43.45 | $12.45 | 2.0M |
| 2024-08-27 | -32.62 | $13.16 | 1.4M |
| 2024-08-26 | -33.69 | $13.09 | 2.3M |
| 2024-08-23 | -20.12 | $13.98 | 1.7M |
| 2024-08-22 | -28.66 | $13.42 | 2.6M |
| 2024-08-21 | -11.74 | $14.53 | 1.9M |
| 2024-08-20 | -15.24 | $14.30 | 5.4M |
| 2024-08-19 | -13.83 | $14.10 | 3.4M |
| 2024-08-16 | -32.96 | $12.91 | 1.3M |
| 2024-08-15 | -35.85 | $12.73 | 2.4M |
| 2024-08-14 | -61.54 | $11.64 | 2.1M |
| 2024-08-13 | -67.04 | $11.71 | 2.1M |
| 2024-08-12 | -79.64 | $11.02 | 1.9M |
| 2024-08-09 | -84.92 | $10.62 | 1.4M |
| 2024-08-08 | -82.62 | $10.97 | 1.9M |
| 2024-08-07 | -92.00 | $9.77 | 2.0M |
| 2024-08-06 | -90.16 | $10.01 | 3.2M |
| 2024-08-05 | -84.19 | $10.78 | 4.9M |
| 2024-08-02 | -96.64 | $10.41 | 4.0M |
| 2024-08-01 | -96.47 | $10.43 | 6.4M |
| 2024-07-31 | -84.15 | $12.51 | 9.8M |
| 2024-07-30 | -93.36 | $11.51 | 5.0M |
| 2024-07-29 | -95.28 | $11.74 | 2.0M |
| 2024-07-26 | -94.80 | $11.79 | 1.6M |
| 2024-07-25 | -97.40 | $11.52 | 2.7M |
| 2024-07-24 | -99.78 | $12.63 | 1.9M |
| 2024-07-23 | -92.10 | $14.41 | 1.0M |
| 2024-07-22 | -87.64 | $14.76 | 3.1M |
| 2024-07-19 | -97.58 | $13.98 | 2.1M |
| 2024-07-18 | -93.61 | $14.76 | 3.4M |
| 2024-07-17 | -88.18 | $15.52 | 4.0M |
| 2024-07-16 | -31.84 | $19.43 | 2.2M |
| 2024-07-15 | -24.50 | $19.94 | 2.4M |
| 2024-07-12 | -18.59 | $20.35 | 2.8M |
| 2024-07-11 | -16.86 | $20.47 | 5.2M |
| 2024-07-10 | -10.23 | $20.93 | 5.4M |
| 2024-07-09 | -13.95 | $19.39 | 3.6M |
| 2024-07-08 | -0.78 | $19.80 | 4.0M |
| 2024-07-05 | -11.06 | $18.32 | 3.0M |
| 2024-07-03 | -42.82 | $16.69 | 1.6M |
| 2024-07-02 | -39.66 | $16.80 | 2.0M |
| 2024-07-01 | -78.55 | $15.53 | 2.7M |
| 2024-06-28 | -56.50 | $16.44 | 1.3M |
| 2024-06-27 | -70.29 | $15.92 | 860470 |
| 2024-06-26 | -80.90 | $15.52 | 827467 |
| 2024-06-25 | -72.27 | $16.07 | 951944 |
| 2024-06-24 | -71.83 | $16.09 | 1.2M |
| 2024-06-21 | -67.03 | $16.31 | 1.4M |
| 2024-06-20 | -65.07 | $16.40 | 3.5M |
| 2024-06-18 | -95.20 | $15.02 | 1.1M |
| 2024-06-17 | -81.04 | $15.79 | 1.3M |
| 2024-06-14 | -87.79 | $16.00 | 567655 |
| 2024-06-13 | -84.94 | $16.11 | 861661 |
| 2024-06-12 | -80.76 | $16.19 | 894019 |
| 2024-06-11 | -67.12 | $15.95 | 624343 |
| 2024-06-10 | -61.25 | $16.25 | 1.6M |
| 2024-06-07 | -30.92 | $17.80 | 750485 |
| 2024-06-06 | -34.44 | $17.62 | 1.1M |
| 2024-06-05 | -36.79 | $17.50 | 1.5M |
| 2024-06-04 | -61.64 | $16.23 | 1.0M |
| 2024-06-03 | -47.16 | $16.97 | 1.4M |
| 2024-05-31 | -31.19 | $17.73 | 1.2M |
| 2024-05-30 | -27.24 | $17.62 | 762029 |
| 2024-05-29 | -31.58 | $17.34 | 1.3M |
| 2024-05-28 | -10.06 | $18.73 | 1.4M |
| 2024-05-24 | -23.30 | $17.66 | 730607 |
| 2024-05-23 | -42.88 | $16.45 | 1.5M |
| 2024-05-22 | -17.18 | $17.50 | 707579 |
| 2024-05-21 | -19.17 | $17.39 | 447805 |
| 2024-05-20 | -12.48 | $17.76 | 660483 |
| 2024-05-17 | -19.35 | $17.38 | 902317 |
| 2024-05-16 | -21.04 | $17.01 | 1.5M |
| 2024-05-15 | -21.46 | $16.36 | 525294 |
| 2024-05-14 | -56.94 | $15.09 | 524887 |
| 2024-05-13 | -67.38 | $14.60 | 207546 |
| 2024-05-10 | -61.75 | $14.89 | 193997 |
| 2024-05-09 | -61.88 | $14.99 | 129343 |
| 2024-05-08 | -64.71 | $15.27 | 145496 |
| 2024-05-07 | -62.76 | $15.40 | 221554 |
| 2024-05-06 | -58.85 | $15.71 | 369278 |
| 2024-05-03 | -74.16 | $14.68 | 512113 |
| 2024-05-02 | -86.88 | $13.85 | 351462 |
| 2024-05-01 | -95.53 | $13.53 | 868070 |
| 2024-04-30 | -69.51 | $16.60 | 796525 |
| 2024-04-29 | -66.10 | $16.90 | 861153 |
| 2024-04-26 | -75.99 | $16.28 | 224483 |
| 2024-04-25 | -82.91 | $15.60 | 768800 |
| 2024-04-24 | -86.98 | $15.20 | 239495 |
| 2024-04-23 | -85.66 | $15.33 | 234920 |
| 2024-04-22 | -93.49 | $14.56 | 210491 |
| 2024-04-19 | -96.85 | $14.23 | 1.1M |
| 2024-04-18 | -94.01 | $15.99 | 435148 |
| 2024-04-17 | -99.88 | $15.80 | 342369 |
| 2024-04-16 | -86.86 | $17.86 | 481815 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.96
2026-07-23
Close Price
$68.31
Vol: 3.4MAverage Directional Index - Detailed Analysis
Minimum
2.05
Average
20.55
Maximum
41.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.96 | $68.31 | 3.4M |
| 2026-07-22 | 16.46 | $71.63 | 2.8M |
| 2026-07-21 | 16.95 | $69.62 | 2.7M |
| 2026-07-20 | 17.66 | $60.09 | 2.6M |
| 2026-07-17 | 18.45 | $58.14 | 3.2M |
| 2026-07-16 | 19.05 | $59.48 | 2.5M |
| 2026-07-15 | 20.02 | $66.70 | 3.4M |
| 2026-07-14 | 20.78 | $71.49 | 2.7M |
| 2026-07-13 | 20.94 | $68.21 | 2.8M |
| 2026-07-10 | 21.39 | $74.53 | 2.8M |
| 2026-07-09 | 21.61 | $71.56 | 4.8M |
| 2026-07-08 | 21.85 | $64.43 | 2.4M |
| 2026-07-07 | 22.58 | $64.19 | 4.4M |
| 2026-07-06 | 23.27 | $73.79 | 4.7M |
| 2026-07-02 | 23.54 | $65.15 | 3.5M |
| 2026-07-01 | 24.13 | $71.42 | 3.6M |
| 2026-06-30 | 24.11 | $82.75 | 6.1M |
| 2026-06-29 | 23.88 | $71.80 | 4.0M |
| 2026-06-26 | 24.20 | $66.73 | 3.6M |
| 2026-06-25 | 24.80 | $70.17 | 4.4M |
| 2026-06-24 | 25.33 | $66.74 | 3.7M |
| 2026-06-23 | 26.30 | $66.99 | 4.1M |
| 2026-06-22 | 27.27 | $75.72 | 3.9M |
| 2026-06-18 | 27.66 | $71.82 | 4.0M |
| 2026-06-17 | 28.43 | $65.66 | 3.4M |
| 2026-06-16 | 29.36 | $64.41 | 3.4M |
| 2026-06-15 | 30.33 | $75.30 | 4.8M |
| 2026-06-12 | 30.83 | $66.14 | 5.8M |
| 2026-06-11 | 31.95 | $60.53 | 5.7M |
| 2026-06-10 | 33.57 | $52.05 | 3.3M |
| 2026-06-09 | 35.06 | $57.89 | 9.1M |
| 2026-06-08 | 36.63 | $61.66 | 4.5M |
| 2026-06-05 | 38.00 | $56.12 | 7.7M |
| 2026-06-04 | 39.44 | $71.57 | 4.3M |
| 2026-06-03 | 40.00 | $77.00 | 6.6M |
| 2026-06-02 | 39.71 | $71.13 | 4.7M |
| 2026-06-01 | 39.76 | $68.20 | 6.5M |
| 2026-05-29 | 39.89 | $69.92 | 4.6M |
| 2026-05-28 | 39.39 | $70.53 | 4.8M |
| 2026-05-27 | 38.87 | $64.69 | 5.8M |
| 2026-05-26 | 38.54 | $66.90 | 7.4M |
| 2026-05-22 | 38.24 | $57.88 | 7.7M |
| 2026-05-21 | 38.29 | $53.62 | 5.9M |
| 2026-05-20 | 38.87 | $53.21 | 7.4M |
| 2026-05-19 | 39.52 | $45.81 | 8.4M |
| 2026-05-18 | 40.57 | $47.33 | 5.8M |
| 2026-05-15 | 41.13 | $48.10 | 5.2M |
| 2026-05-14 | 41.28 | $54.25 | 5.3M |
| 2026-05-13 | 40.92 | $53.37 | 7.0M |
| 2026-05-12 | 40.55 | $54.07 | 11.2M |
| 2026-05-11 | 40.16 | $56.59 | 16.1M |
| 2026-05-08 | 38.66 | $55.74 | 20.6M |
| 2026-05-07 | 37.21 | $45.39 | 18.9M |
| 2026-05-06 | 36.04 | $48.41 | 38.1M |
| 2026-05-05 | 34.62 | $35.34 | 21.4M |
| 2026-05-04 | 34.15 | $32.67 | 14.3M |
| 2026-05-01 | 33.65 | $36.53 | 10.3M |
| 2026-04-30 | 32.52 | $35.30 | 15.0M |
| 2026-04-29 | 31.47 | $32.11 | 12.7M |
| 2026-04-28 | 30.64 | $29.53 | 11.0M |
| 2026-04-27 | 30.00 | $31.71 | 15.0M |
| 2026-04-24 | 28.20 | $34.30 | 24.2M |
| 2026-04-23 | 25.78 | $26.85 | 14.3M |
| 2026-04-22 | 23.83 | $26.56 | 13.4M |
| 2026-04-21 | 21.91 | $23.44 | 11.1M |
| 2026-04-20 | 20.30 | $21.94 | 10.3M |
| 2026-04-17 | 18.61 | $22.50 | 10.1M |
| 2026-04-16 | 17.03 | $22.49 | 18.2M |
| 2026-04-15 | 15.40 | $19.46 | 7.1M |
| 2026-04-14 | 14.32 | $19.00 | 8.3M |
| 2026-04-13 | 13.30 | $17.81 | 6.9M |
| 2026-04-10 | 12.52 | $17.57 | 9.7M |
| 2026-04-09 | 11.71 | $16.40 | 10.0M |
| 2026-04-08 | 11.36 | $15.77 | 11.8M |
| 2026-04-07 | 11.13 | $14.42 | 12.9M |
| 2026-04-06 | 11.45 | $14.27 | 10.1M |
| 2026-04-02 | 11.65 | $13.93 | 11.3M |
| 2026-04-01 | 12.23 | $13.04 | 13.8M |
| 2026-03-31 | 12.61 | $12.21 | 9.1M |
| 2026-03-30 | 13.03 | $11.36 | 9.0M |
| 2026-03-27 | 13.46 | $12.09 | 8.0M |
| 2026-03-26 | 13.64 | $12.33 | 11.6M |
| 2026-03-25 | 14.11 | $14.46 | 13.3M |
| 2026-03-24 | 14.62 | $12.65 | 10.5M |
| 2026-03-23 | 14.74 | $12.32 | 10.7M |
| 2026-03-20 | 14.95 | $12.19 | 10.4M |
| 2026-03-19 | 15.00 | $12.65 | 11.2M |
| 2026-03-18 | 15.02 | $11.96 | 8.9M |
| 2026-03-17 | 15.19 | $11.61 | 6.8M |
| 2026-03-16 | 15.16 | $11.63 | 8.8M |
| 2026-03-13 | 15.13 | $11.26 | 9.2M |
| 2026-03-12 | 15.08 | $11.81 | 6.9M |
| 2026-03-11 | 15.20 | $12.67 | 8.4M |
| 2026-03-10 | 15.62 | $12.49 | 11.1M |
| 2026-03-09 | 15.94 | $12.42 | 14.5M |
| 2026-03-06 | 16.09 | $11.24 | 8.4M |
| 2026-03-05 | 16.13 | $12.08 | 12.0M |
| 2026-03-04 | 16.31 | $12.41 | 13.0M |
| 2026-03-03 | 16.43 | $11.12 | 11.9M |
| 2026-03-02 | 16.15 | $12.04 | 11.5M |
| 2026-02-27 | 15.92 | $12.26 | 6.3M |
| 2026-02-26 | 15.93 | $12.70 | 11.5M |
| 2026-02-25 | 16.07 | $13.64 | 14.0M |
| 2026-02-24 | 16.56 | $14.03 | 30.0M |
| 2026-02-23 | 17.06 | $11.94 | 7.8M |
| 2026-02-20 | 16.81 | $12.38 | 9.1M |
| 2026-02-19 | 16.69 | $12.79 | 6.6M |
| 2026-02-18 | 16.53 | $12.40 | 9.4M |
| 2026-02-17 | 16.32 | $12.76 | 10.6M |
| 2026-02-13 | 16.10 | $13.31 | 12.1M |
| 2026-02-12 | 16.15 | $13.16 | 12.7M |
| 2026-02-11 | 16.24 | $14.16 | 10.6M |
| 2026-02-10 | 16.46 | $14.18 | 10.2M |
| 2026-02-09 | 16.82 | $14.49 | 15.0M |
| 2026-02-06 | 17.13 | $13.52 | 20.8M |
| 2026-02-05 | 17.14 | $11.61 | 21.0M |
| 2026-02-04 | 16.99 | $12.65 | 39.8M |
| 2026-02-03 | 17.04 | $19.30 | 21.6M |
| 2026-02-02 | 17.06 | $19.95 | 9.2M |
| 2026-01-30 | 17.21 | $18.50 | 10.8M |
| 2026-01-29 | 17.54 | $21.05 | 12.9M |
| 2026-01-28 | 17.67 | $21.15 | 8.9M |
| 2026-01-27 | 17.00 | $21.05 | 6.0M |
| 2026-01-26 | 16.37 | $20.92 | 6.8M |
| 2026-01-23 | 15.55 | $22.37 | 14.6M |
| 2026-01-22 | 14.23 | $21.39 | 12.4M |
| 2026-01-21 | 13.22 | $20.74 | 21.7M |
| 2026-01-20 | 12.28 | $17.99 | 14.2M |
| 2026-01-16 | 11.84 | $17.97 | 9.4M |
| 2026-01-15 | 11.61 | $17.40 | 17.0M |
| 2026-01-14 | 11.38 | $16.75 | 10.7M |
| 2026-01-13 | 11.84 | $16.37 | 15.6M |
| 2026-01-12 | 12.38 | $14.52 | 9.8M |
| 2026-01-09 | 12.35 | $13.90 | 6.5M |
| 2026-01-08 | 12.47 | $14.13 | 7.8M |
| 2026-01-07 | 12.62 | $14.87 | 8.8M |
| 2026-01-06 | 12.96 | $15.51 | 12.7M |
| 2026-01-05 | 13.53 | $16.53 | 10.2M |
| 2026-01-02 | 13.81 | $16.86 | 10.4M |
| 2025-12-31 | 14.51 | $15.55 | 4.8M |
| 2025-12-30 | 14.71 | $15.71 | 3.1M |
| 2025-12-29 | 14.88 | $15.77 | 5.0M |
| 2025-12-26 | 15.00 | $15.67 | 4.5M |
| 2025-12-24 | 15.32 | $15.71 | 2.8M |
| 2025-12-23 | 15.70 | $15.68 | 5.0M |
| 2025-12-22 | 16.10 | $15.70 | 6.6M |
| 2025-12-19 | 16.57 | $15.51 | 9.1M |
| 2025-12-18 | 16.78 | $13.79 | 5.5M |
| 2025-12-17 | 16.53 | $13.41 | 9.2M |
| 2025-12-16 | 16.26 | $14.97 | 6.2M |
| 2025-12-15 | 16.28 | $14.76 | 5.4M |
| 2025-12-12 | 16.35 | $15.25 | 8.3M |
| 2025-12-11 | 16.53 | $16.87 | 7.5M |
| 2025-12-10 | 16.77 | $16.88 | 7.0M |
| 2025-12-09 | 17.38 | $16.91 | 6.2M |
| 2025-12-08 | 18.02 | $16.84 | 8.2M |
| 2025-12-05 | 18.65 | $16.36 | 10.3M |
| 2025-12-04 | 19.31 | $16.10 | 7.2M |
| 2025-12-03 | 19.81 | $16.33 | 8.7M |
| 2025-12-02 | 20.30 | $15.99 | 10.2M |
| 2025-12-01 | 20.90 | $16.68 | 6.4M |
| 2025-11-28 | 21.34 | $16.35 | 5.4M |
| 2025-11-26 | 21.69 | $15.87 | 14.0M |
| 2025-11-25 | 21.95 | $14.73 | 22.7M |
| 2025-11-24 | 21.88 | $16.08 | 11.4M |
| 2025-11-21 | 22.14 | $14.48 | 16.0M |
| 2025-11-20 | 22.09 | $14.82 | 18.0M |
| 2025-11-19 | 22.29 | $17.59 | 10.2M |
| 2025-11-18 | 22.99 | $18.66 | 11.0M |
| 2025-11-17 | 23.90 | $20.41 | 7.1M |
| 2025-11-14 | 24.94 | $21.52 | 13.0M |
| 2025-11-13 | 26.03 | $21.73 | 16.7M |
| 2025-11-12 | 26.66 | $23.74 | 26.0M |
| 2025-11-11 | 27.06 | $20.14 | 19.7M |
| 2025-11-10 | 28.04 | $21.27 | 10.3M |
| 2025-11-07 | 28.77 | $19.53 | 14.0M |
| 2025-11-06 | 30.12 | $20.26 | 20.7M |
| 2025-11-05 | 30.94 | $23.66 | 22.9M |
| 2025-11-04 | 31.29 | $22.61 | 16.2M |
| 2025-11-03 | 31.34 | $24.41 | 10.7M |
| 2025-10-31 | 30.85 | $23.74 | 9.3M |
| 2025-10-30 | 30.34 | $23.53 | 11.5M |
| 2025-10-29 | 29.70 | $25.35 | 17.1M |
| 2025-10-28 | 28.79 | $24.17 | 16.6M |
| 2025-10-27 | 27.89 | $24.50 | 29.9M |
| 2025-10-24 | 27.07 | $23.27 | 22.3M |
| 2025-10-23 | 26.41 | $20.19 | 9.7M |
| 2025-10-22 | 26.32 | $19.41 | 19.9M |
| 2025-10-21 | 26.22 | $20.77 | 15.4M |
| 2025-10-20 | 25.46 | $21.21 | 20.4M |
| 2025-10-17 | 24.61 | $19.95 | 19.0M |
| 2025-10-16 | 23.95 | $20.21 | 21.8M |
| 2025-10-15 | 22.81 | $20.95 | 35.7M |
| 2025-10-14 | 21.66 | $17.61 | 32.8M |
| 2025-10-13 | 20.89 | $17.35 | 21.0M |
| 2025-10-10 | 20.11 | $17.10 | 51.7M |
| 2025-10-09 | 19.28 | $20.28 | 52.3M |
| 2025-10-08 | 17.07 | $20.74 | 60.4M |
| 2025-10-07 | 14.84 | $16.91 | 44.3M |
| 2025-10-06 | 12.94 | $15.70 | 106.5M |
| 2025-10-03 | 10.94 | $10.66 | 24.4M |
| 2025-10-02 | 11.33 | $11.34 | 37.6M |
| 2025-10-01 | 11.44 | $10.61 | 27.8M |
| 2025-09-30 | 11.92 | $10.33 | 21.4M |
| 2025-09-29 | 12.23 | $10.26 | 27.8M |
| 2025-09-26 | 12.61 | $10.03 | 22.5M |
| 2025-09-25 | 12.81 | $10.28 | 26.6M |
| 2025-09-24 | 12.98 | $10.22 | 29.2M |
| 2025-09-23 | 13.45 | $10.24 | 28.0M |
| 2025-09-22 | 13.80 | $10.09 | 40.0M |
| 2025-09-19 | 14.11 | $9.79 | 32.6M |
| 2025-09-18 | 14.19 | $9.88 | 65.7M |
| 2025-09-17 | 14.18 | $10.04 | 29.6M |
| 2025-09-16 | 14.56 | $10.20 | 27.0M |
| 2025-09-15 | 15.22 | $10.31 | 39.8M |
| 2025-09-12 | 15.87 | $9.97 | 34.4M |
| 2025-09-11 | 16.48 | $9.62 | 40.8M |
| 2025-09-10 | 17.13 | $10.12 | 40.2M |
| 2025-09-09 | 18.01 | $9.65 | 32.7M |
| 2025-09-08 | 18.33 | $9.13 | 29.1M |
| 2025-09-05 | 18.41 | $9.10 | 36.0M |
| 2025-09-04 | 18.56 | $10.48 | 11.3M |
| 2025-09-03 | 19.18 | $10.54 | 10.5M |
| 2025-09-02 | 20.03 | $10.58 | 14.8M |
| 2025-08-29 | 20.83 | $10.62 | 14.9M |
| 2025-08-28 | 21.81 | $11.42 | 20.6M |
| 2025-08-27 | 22.44 | $11.24 | 11.8M |
| 2025-08-26 | 23.35 | $11.18 | 23.8M |
| 2025-08-25 | 24.27 | $10.75 | 18.8M |
| 2025-08-22 | 25.51 | $11.35 | 23.8M |
| 2025-08-21 | 26.80 | $10.82 | 15.2M |
| 2025-08-20 | 28.09 | $11.03 | 23.8M |
| 2025-08-19 | 29.46 | $11.21 | 27.0M |
| 2025-08-18 | 30.59 | $12.58 | 21.7M |
| 2025-08-15 | 31.09 | $12.79 | 28.1M |
| 2025-08-14 | 31.45 | $13.31 | 33.2M |
| 2025-08-13 | 31.51 | $13.83 | 46.1M |
| 2025-08-12 | 31.56 | $12.48 | 32.6M |
| 2025-08-11 | 32.26 | $12.12 | 43.0M |
| 2025-08-08 | 32.90 | $12.17 | 29.5M |
| 2025-08-07 | 33.72 | $12.16 | 38.1M |
| 2025-08-06 | 34.63 | $10.91 | 59.7M |
| 2025-08-05 | 36.15 | $12.54 | 42.8M |
| 2025-08-04 | 36.32 | $12.89 | 24.2M |
| 2025-08-01 | 36.34 | $12.16 | 29.0M |
| 2025-07-31 | 36.55 | $12.84 | 31.5M |
| 2025-07-30 | 35.68 | $13.34 | 33.4M |
| 2025-07-29 | 34.87 | $13.03 | 51.5M |
| 2025-07-28 | 33.87 | $12.50 | 37.4M |
| 2025-07-25 | 33.18 | $11.49 | 31.9M |
| 2025-07-24 | 32.90 | $10.92 | 37.1M |
| 2025-07-23 | 32.81 | $10.46 | 32.1M |
| 2025-07-22 | 33.05 | $9.97 | 43.6M |
| 2025-07-21 | 33.55 | $10.27 | 36.9M |
| 2025-07-18 | 32.91 | $10.27 | 31.7M |
| 2025-07-17 | 32.24 | $10.73 | 32.6M |
| 2025-07-16 | 31.13 | $10.70 | 62.2M |
| 2025-07-15 | 30.05 | $10.12 | 56.8M |
| 2025-07-14 | 29.01 | $8.97 | 46.4M |
| 2025-07-11 | 28.63 | $8.99 | 53.0M |
| 2025-07-10 | 28.23 | $8.73 | 54.3M |
| 2025-07-09 | 27.95 | $8.07 | 52.6M |
| 2025-07-08 | 28.07 | $8.00 | 38.2M |
| 2025-07-07 | 28.33 | $7.66 | 28.3M |
| 2025-07-03 | 28.74 | $8.02 | 21.6M |
| 2025-07-02 | 28.61 | $8.10 | 42.4M |
| 2025-07-01 | 28.47 | $7.83 | 38.5M |
| 2025-06-30 | 28.33 | $8.51 | 42.9M |
| 2025-06-27 | 27.20 | $8.77 | 39.3M |
| 2025-06-26 | 25.93 | $8.75 | 35.4M |
| 2025-06-25 | 24.69 | $8.73 | 48.7M |
| 2025-06-24 | 23.48 | $8.14 | 52.2M |
| 2025-06-23 | 22.57 | $7.16 | 45.8M |
| 2025-06-20 | 22.00 | $7.02 | 42.1M |
| 2025-06-18 | 21.29 | $6.87 | 43.0M |
| 2025-06-17 | 20.81 | $6.91 | 55.6M |
| 2025-06-16 | 20.17 | $6.84 | 54.6M |
| 2025-06-13 | 19.70 | $5.81 | 41.3M |
| 2025-06-12 | 20.11 | $6.04 | 50.1M |
| 2025-06-11 | 20.10 | $6.33 | 43.6M |
| 2025-06-10 | 19.77 | $6.56 | 36.6M |
| 2025-06-09 | 19.26 | $6.40 | 50.0M |
| 2025-06-06 | 18.86 | $5.85 | 25.1M |
| 2025-06-05 | 18.83 | $5.80 | 38.4M |
| 2025-06-04 | 18.80 | $6.09 | 32.3M |
| 2025-06-03 | 18.62 | $5.97 | 37.7M |
| 2025-06-02 | 18.57 | $5.71 | 27.5M |
| 2025-05-30 | 18.79 | $5.33 | 35.1M |
| 2025-05-29 | 19.28 | $5.56 | 35.0M |
| 2025-05-28 | 19.33 | $5.55 | 26.8M |
| 2025-05-27 | 19.37 | $5.72 | 33.1M |
| 2025-05-23 | 19.43 | $5.31 | 26.4M |
| 2025-05-22 | 19.87 | $5.35 | 33.7M |
| 2025-05-21 | 19.97 | $5.48 | 38.4M |
| 2025-05-20 | 20.01 | $5.64 | 21.8M |
| 2025-05-19 | 20.19 | $5.76 | 21.5M |
| 2025-05-16 | 20.13 | $6.01 | 33.1M |
| 2025-05-15 | 19.80 | $5.78 | 35.1M |
| 2025-05-14 | 19.51 | $6.08 | 50.2M |
| 2025-05-13 | 18.84 | $5.56 | 37.4M |
| 2025-05-12 | 18.88 | $5.15 | 27.6M |
| 2025-05-09 | 19.17 | $4.67 | 21.5M |
| 2025-05-08 | 20.16 | $4.58 | 23.1M |
| 2025-05-07 | 21.19 | $4.46 | 38.6M |
| 2025-05-06 | 22.05 | $4.30 | 33.0M |
| 2025-05-05 | 22.58 | $4.47 | 25.9M |
| 2025-05-02 | 23.27 | $4.33 | 17.4M |
| 2025-05-01 | 23.75 | $4.15 | 20.9M |
| 2025-04-30 | 24.25 | $4.20 | 23.8M |
| 2025-04-29 | 24.48 | $4.10 | 17.5M |
| 2025-04-28 | 24.99 | $4.13 | 17.5M |
| 2025-04-25 | 25.53 | $4.16 | 16.4M |
| 2025-04-24 | 26.06 | $3.97 | 14.1M |
| 2025-04-23 | 26.37 | $3.63 | 20.2M |
| 2025-04-22 | 26.58 | $3.33 | 17.2M |
| 2025-04-21 | 26.16 | $3.28 | 13.2M |
| 2025-04-17 | 25.61 | $3.42 | 13.7M |
| 2025-04-16 | 25.18 | $3.50 | 25.3M |
| 2025-04-15 | 24.72 | $4.09 | 15.0M |
| 2025-04-14 | 24.81 | $4.04 | 21.8M |
| 2025-04-11 | 24.90 | $3.93 | 17.9M |
| 2025-04-10 | 24.72 | $3.56 | 21.2M |
| 2025-04-09 | 24.40 | $4.28 | 26.5M |
| 2025-04-08 | 24.07 | $2.90 | 21.0M |
| 2025-04-07 | 22.95 | $3.34 | 18.6M |
| 2025-04-04 | 21.82 | $3.52 | 21.5M |
| 2025-04-03 | 20.88 | $4.24 | 17.4M |
| 2025-04-02 | 20.49 | $5.18 | 20.0M |
| 2025-04-01 | 20.71 | $5.15 | 17.6M |
| 2025-03-31 | 20.75 | $5.14 | 18.0M |
| 2025-03-28 | 20.79 | $5.19 | 15.4M |
| 2025-03-27 | 21.17 | $5.55 | 13.7M |
| 2025-03-26 | 21.90 | $5.95 | 16.0M |
| 2025-03-25 | 23.05 | $6.48 | 12.4M |
| 2025-03-24 | 23.69 | $6.37 | 18.5M |
| 2025-03-21 | 24.39 | $5.59 | 12.4M |
| 2025-03-20 | 25.24 | $5.67 | 14.2M |
| 2025-03-19 | 26.25 | $5.57 | 16.9M |
| 2025-03-18 | 27.25 | $5.30 | 9.0M |
| 2025-03-17 | 27.83 | $5.40 | 15.7M |
| 2025-03-14 | 28.44 | $5.05 | 9.4M |
| 2025-03-13 | 28.30 | $4.78 | 11.6M |
| 2025-03-12 | 27.98 | $5.05 | 12.5M |
| 2025-03-11 | 27.73 | $4.65 | 11.1M |
| 2025-03-10 | 26.87 | $4.64 | 15.5M |
| 2025-03-07 | 26.03 | $5.02 | 20.8M |
| 2025-03-06 | 25.20 | $4.88 | 24.2M |
| 2025-03-05 | 24.46 | $5.17 | 21.0M |
| 2025-03-04 | 23.73 | $5.07 | 31.2M |
| 2025-03-03 | 22.96 | $4.83 | 26.9M |
| 2025-02-28 | 22.23 | $5.00 | 16.5M |
| 2025-02-27 | 21.57 | $4.96 | 24.8M |
| 2025-02-26 | 20.94 | $5.52 | 17.6M |
| 2025-02-25 | 20.61 | $5.44 | 20.3M |
| 2025-02-24 | 20.27 | $5.89 | 17.0M |
| 2025-02-21 | 20.27 | $6.19 | 19.7M |
| 2025-02-20 | 20.51 | $6.57 | 12.0M |
| 2025-02-19 | 21.06 | $6.65 | 13.5M |
| 2025-02-18 | 21.57 | $6.60 | 13.2M |
| 2025-02-14 | 22.04 | $6.46 | 14.2M |
| 2025-02-13 | 22.42 | $6.33 | 17.8M |
| 2025-02-12 | 22.82 | $6.32 | 14.8M |
| 2025-02-11 | 22.91 | $6.25 | 14.9M |
| 2025-02-10 | 23.00 | $6.17 | 17.1M |
| 2025-02-07 | 22.89 | $5.87 | 20.8M |
| 2025-02-06 | 22.61 | $6.15 | 16.0M |
| 2025-02-05 | 22.47 | $6.38 | 46.1M |
| 2025-02-04 | 22.28 | $7.31 | 37.3M |
| 2025-02-03 | 22.74 | $6.67 | 12.5M |
| 2025-01-31 | 22.69 | $6.88 | 11.3M |
| 2025-01-30 | 22.84 | $7.24 | 7.2M |
| 2025-01-29 | 23.14 | $7.07 | 11.4M |
| 2025-01-28 | 23.21 | $6.70 | 8.3M |
| 2025-01-27 | 23.00 | $6.80 | 13.6M |
| 2025-01-24 | 22.78 | $7.80 | 10.8M |
| 2025-01-23 | 23.39 | $7.82 | 8.9M |
| 2025-01-22 | 23.84 | $7.91 | 13.4M |
| 2025-01-21 | 24.46 | $7.73 | 10.8M |
| 2025-01-17 | 24.86 | $7.63 | 10.2M |
| 2025-01-16 | 25.15 | $7.26 | 8.4M |
| 2025-01-15 | 25.25 | $7.47 | 13.6M |
| 2025-01-14 | 25.27 | $7.00 | 10.9M |
| 2025-01-13 | 25.08 | $7.16 | 7.1M |
| 2025-01-10 | 24.73 | $7.00 | 15.4M |
| 2025-01-08 | 24.36 | $7.73 | 12.0M |
| 2025-01-07 | 24.37 | $8.48 | 12.7M |
| 2025-01-06 | 24.97 | $8.78 | 16.7M |
| 2025-01-03 | 25.47 | $8.24 | 13.3M |
| 2025-01-02 | 25.28 | $7.64 | 8.2M |
| 2024-12-31 | 24.72 | $7.66 | 9.0M |
| 2024-12-30 | 24.19 | $7.88 | 12.1M |
| 2024-12-27 | 23.80 | $8.26 | 10.4M |
| 2024-12-26 | 23.39 | $8.24 | 6.2M |
| 2024-12-24 | 23.17 | $8.40 | 8.5M |
| 2024-12-23 | 22.94 | $8.18 | 11.7M |
| 2024-12-20 | 22.54 | $7.51 | 10.5M |
| 2024-12-19 | 21.53 | $7.48 | 10.5M |
| 2024-12-18 | 20.50 | $7.80 | 13.0M |
| 2024-12-17 | 19.52 | $8.29 | 10.2M |
| 2024-12-16 | 18.67 | $8.51 | 9.6M |
| 2024-12-13 | 17.76 | $8.54 | 16.8M |
| 2024-12-12 | 16.91 | $9.06 | 6.2M |
| 2024-12-11 | 16.30 | $9.01 | 8.2M |
| 2024-12-10 | 15.52 | $8.69 | 6.7M |
| 2024-12-09 | 14.76 | $9.13 | 10.5M |
| 2024-12-06 | 14.14 | $10.25 | 4.7M |
| 2024-12-05 | 14.08 | $10.69 | 4.4M |
| 2024-12-04 | 14.30 | $11.10 | 4.8M |
| 2024-12-03 | 14.63 | $10.79 | 4.6M |
| 2024-12-02 | 14.90 | $10.82 | 4.6M |
| 2024-11-29 | 15.12 | $10.10 | 2.4M |
| 2024-11-27 | 14.87 | $9.97 | 7.1M |
| 2024-11-26 | 14.55 | $10.19 | 3.4M |
| 2024-11-25 | 14.49 | $10.72 | 3.4M |
| 2024-11-22 | 14.65 | $10.30 | 2.7M |
| 2024-11-21 | 14.47 | $10.17 | 4.3M |
| 2024-11-20 | 14.27 | $10.20 | 4.3M |
| 2024-11-19 | 13.93 | $10.47 | 4.8M |
| 2024-11-18 | 13.70 | $10.41 | 4.2M |
| 2024-11-15 | 13.46 | $9.83 | 4.3M |
| 2024-11-14 | 12.87 | $10.43 | 3.4M |
| 2024-11-13 | 12.58 | $10.49 | 5.7M |
| 2024-11-12 | 12.30 | $11.18 | 4.7M |
| 2024-11-11 | 12.19 | $11.77 | 3.5M |
| 2024-11-08 | 12.33 | $11.87 | 3.6M |
| 2024-11-07 | 12.69 | $12.17 | 4.2M |
| 2024-11-06 | 13.01 | $11.42 | 3.4M |
| 2024-11-05 | 12.94 | $10.92 | 2.1M |
| 2024-11-04 | 12.64 | $10.76 | 2.5M |
| 2024-11-01 | 12.31 | $10.93 | 4.3M |
| 2024-10-31 | 12.07 | $11.30 | 4.5M |
| 2024-10-30 | 11.95 | $12.04 | 12.0M |
| 2024-10-29 | 12.15 | $15.30 | 12.5M |
| 2024-10-28 | 12.14 | $14.18 | 4.1M |
| 2024-10-25 | 12.72 | $13.55 | 3.2M |
| 2024-10-24 | 13.17 | $13.08 | 1.6M |
| 2024-10-23 | 13.23 | $13.00 | 1.3M |
| 2024-10-22 | 13.09 | $13.20 | 2.1M |
| 2024-10-21 | 13.07 | $13.86 | 1.6M |
| 2024-10-18 | 13.26 | $13.52 | 1.2M |
| 2024-10-17 | 13.58 | $13.58 | 2.0M |
| 2024-10-16 | 13.98 | $13.59 | 1.7M |
| 2024-10-15 | 14.16 | $13.68 | 3.3M |
| 2024-10-14 | 14.42 | $15.26 | 2.4M |
| 2024-10-11 | 14.72 | $15.75 | 3.0M |
| 2024-10-10 | 15.03 | $15.11 | 4.6M |
| 2024-10-09 | 15.36 | $16.41 | 2.5M |
| 2024-10-08 | 14.73 | $16.74 | 2.1M |
| 2024-10-07 | 14.12 | $16.42 | 2.3M |
| 2024-10-04 | 13.56 | $16.40 | 2.1M |
| 2024-10-03 | 13.08 | $14.94 | 1.1M |
| 2024-10-02 | 12.92 | $14.39 | 1.3M |
| 2024-10-01 | 13.10 | $14.39 | 1.0M |
| 2024-09-30 | 13.29 | $15.20 | 975146 |
| 2024-09-27 | 12.99 | $15.23 | 1.2M |
| 2024-09-26 | 12.50 | $15.82 | 2.3M |
| 2024-09-25 | 11.93 | $14.87 | 1.8M |
| 2024-09-24 | 11.79 | $14.18 | 1.4M |
| 2024-09-23 | 11.93 | $13.92 | 787548 |
| 2024-09-20 | 12.30 | $13.79 | 1.5M |
| 2024-09-19 | 12.70 | $13.92 | 2.0M |
| 2024-09-18 | 13.07 | $12.52 | 937300 |
| 2024-09-17 | 13.49 | $12.95 | 1.0M |
| 2024-09-16 | 14.04 | $13.17 | 1.1M |
| 2024-09-13 | 14.77 | $13.22 | 1.5M |
| 2024-09-12 | 15.41 | $12.97 | 1.1M |
| 2024-09-11 | 15.97 | $12.82 | 2.4M |
| 2024-09-10 | 16.43 | $11.67 | 1.2M |
| 2024-09-09 | 16.30 | $10.94 | 805242 |
| 2024-09-06 | 15.71 | $10.37 | 1.0M |
| 2024-09-05 | 15.08 | $11.18 | 900745 |
| 2024-09-04 | 14.77 | $11.41 | 1.0M |
| 2024-09-03 | 14.48 | $10.82 | 1.4M |
| 2024-08-30 | 14.18 | $12.79 | 869800 |
| 2024-08-29 | 14.48 | $12.28 | 1.5M |
| 2024-08-28 | 14.80 | $12.45 | 2.0M |
| 2024-08-27 | 15.15 | $13.16 | 1.4M |
| 2024-08-26 | 15.80 | $13.09 | 2.3M |
| 2024-08-23 | 16.52 | $13.98 | 1.7M |
| 2024-08-22 | 17.28 | $13.42 | 2.6M |
| 2024-08-21 | 18.08 | $14.53 | 1.9M |
| 2024-08-20 | 18.60 | $14.30 | 5.4M |
| 2024-08-19 | 19.14 | $14.10 | 3.4M |
| 2024-08-16 | 20.13 | $12.91 | 1.3M |
| 2024-08-15 | 20.73 | $12.73 | 2.4M |
| 2024-08-14 | 21.25 | $11.64 | 2.1M |
| 2024-08-13 | 21.44 | $11.71 | 2.1M |
| 2024-08-12 | 21.49 | $11.02 | 1.9M |
| 2024-08-09 | 21.30 | $10.62 | 1.4M |
| 2024-08-08 | 20.90 | $10.97 | 1.9M |
| 2024-08-07 | 20.49 | $9.77 | 2.0M |
| 2024-08-06 | 20.03 | $10.01 | 3.2M |
| 2024-08-05 | 19.58 | $10.78 | 4.9M |
| 2024-08-02 | 19.11 | $10.41 | 4.0M |
| 2024-08-01 | 18.97 | $10.43 | 6.4M |
| 2024-07-31 | 18.83 | $12.51 | 9.8M |
| 2024-07-30 | 19.21 | $11.51 | 5.0M |
| 2024-07-29 | 18.82 | $11.74 | 2.0M |
| 2024-07-26 | 18.62 | $11.79 | 1.6M |
| 2024-07-25 | 18.17 | $11.52 | 2.7M |
| 2024-07-24 | 17.69 | $12.63 | 1.9M |
| 2024-07-23 | 17.55 | $14.41 | 1.0M |
| 2024-07-22 | 17.93 | $14.76 | 3.1M |
| 2024-07-19 | 18.29 | $13.98 | 2.1M |
| 2024-07-18 | 18.63 | $14.76 | 3.4M |
| 2024-07-17 | 19.13 | $15.52 | 4.0M |
| 2024-07-16 | 20.05 | $19.43 | 2.2M |
| 2024-07-15 | 19.83 | $19.94 | 2.4M |
| 2024-07-12 | 19.12 | $20.35 | 2.8M |
| 2024-07-11 | 18.22 | $20.47 | 5.2M |
| 2024-07-10 | 17.26 | $20.93 | 5.4M |
| 2024-07-09 | 16.15 | $19.39 | 3.6M |
| 2024-07-08 | 15.35 | $19.80 | 4.0M |
| 2024-07-05 | 14.60 | $18.32 | 3.0M |
| 2024-07-03 | 14.11 | $16.69 | 1.6M |
| 2024-07-02 | 14.19 | $16.80 | 2.0M |
| 2024-07-01 | 14.33 | $15.53 | 2.7M |
| 2024-06-28 | 14.72 | $16.44 | 1.3M |
| 2024-06-27 | 14.55 | $15.92 | 860470 |
| 2024-06-26 | 14.80 | $15.52 | 827467 |
| 2024-06-25 | 15.08 | $16.07 | 951944 |
| 2024-06-24 | 15.33 | $16.09 | 1.2M |
| 2024-06-21 | 15.43 | $16.31 | 1.4M |
| 2024-06-20 | 15.56 | $16.40 | 3.5M |
| 2024-06-18 | 15.69 | $15.02 | 1.1M |
| 2024-06-17 | 16.47 | $15.79 | 1.3M |
| 2024-06-14 | 17.24 | $16.00 | 567655 |
| 2024-06-13 | 17.78 | $16.11 | 861661 |
| 2024-06-12 | 18.35 | $16.19 | 894019 |
| 2024-06-11 | 18.84 | $15.95 | 624343 |
| 2024-06-10 | 19.39 | $16.25 | 1.6M |
| 2024-06-07 | 19.76 | $17.80 | 750485 |
| 2024-06-06 | 19.61 | $17.62 | 1.1M |
| 2024-06-05 | 19.46 | $17.50 | 1.5M |
| 2024-06-04 | 19.43 | $16.23 | 1.0M |
| 2024-06-03 | 19.51 | $16.97 | 1.4M |
| 2024-05-31 | 19.45 | $17.73 | 1.2M |
| 2024-05-30 | 19.47 | $17.62 | 762029 |
| 2024-05-29 | 19.20 | $17.34 | 1.3M |
| 2024-05-28 | 18.94 | $18.73 | 1.4M |
| 2024-05-24 | 18.51 | $17.66 | 730607 |
| 2024-05-23 | 18.37 | $16.45 | 1.5M |
| 2024-05-22 | 18.22 | $17.50 | 707579 |
| 2024-05-21 | 17.65 | $17.39 | 447805 |
| 2024-05-20 | 17.21 | $17.76 | 660483 |
| 2024-05-17 | 16.63 | $17.38 | 902317 |
| 2024-05-16 | 16.02 | $17.01 | 1.5M |
| 2024-05-15 | 15.43 | $16.36 | 525294 |
| 2024-05-14 | 15.12 | $15.09 | 524887 |
| 2024-05-13 | 15.03 | $14.60 | 207546 |
| 2024-05-10 | 14.84 | $14.89 | 193997 |
| 2024-05-09 | 14.60 | $14.99 | 129343 |
| 2024-05-08 | 14.42 | $15.27 | 145496 |
| 2024-05-07 | 14.14 | $15.40 | 221554 |
| 2024-05-06 | 13.78 | $15.71 | 369278 |
| 2024-05-03 | 13.43 | $14.68 | 512113 |
| 2024-05-02 | 13.24 | $13.85 | 351462 |
| 2024-05-01 | 13.12 | $13.53 | 868070 |
| 2024-04-30 | 12.96 | $16.60 | 796525 |
| 2024-04-29 | 12.05 | $16.90 | 861153 |
| 2024-04-26 | 11.12 | $16.28 | 224483 |
| 2024-04-25 | 10.21 | $15.60 | 768800 |
| 2024-04-24 | 9.33 | $15.20 | 239495 |
| 2024-04-23 | 8.24 | $15.33 | 234920 |
| 2024-04-22 | 7.18 | $14.56 | 210491 |
| 2024-04-19 | 6.14 | $14.23 | 1.1M |
| 2024-04-18 | 5.06 | $15.99 | 435148 |
| 2024-04-17 | 3.62 | $15.80 | 342369 |
| 2024-04-16 | 2.05 | $17.86 | 481815 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected