Is Leveraged Long + Income AMD ETF (AMDU) a Buy, Sell, or Hold?
NASDAQ : AMDU
Leveraged Long + Income AMD ETF
$25.1328 USD
-$1.77 (-6.57%)
- Volume
- 22K
- Average Volume
- 26.39K
- Market Capitalization
- $1.26M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.53
- Year Low
- $16.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AMDU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-26 | $26.35 | $25.13 | -4.63% | 22039 |
| 2026-01-23 | $27.01 | $26.88 | -0.48% | 41300 |
| 2026-01-22 | $25.12 | $26.35 | 4.90% | 34000 |
| 2026-01-21 | $23.20 | $25.03 | 7.89% | 21700 |
| 2026-01-20 | $21.19 | $22.30 | 5.24% | 42500 |
| 2026-01-16 | $22.81 | $22.37 | -1.93% | 8400 |
| 2026-01-15 | $21.75 | $21.77 | 0.09% | 24900 |
| 2026-01-14 | $20.40 | $21.15 | 3.68% | 8200 |
| 2026-01-13 | $20.32 | $20.91 | 2.90% | 29400 |
| 2026-01-12 | $17.88 | $18.93 | 5.87% | 21700 |
| 2026-01-09 | $18.58 | $18.21 | -1.99% | 23900 |
| 2026-01-08 | $18.01 | $18.49 | 2.67% | 18800 |
| 2026-01-07 | $19.75 | $19.48 | -1.37% | 19300 |
| 2026-01-06 | $22.05 | $20.53 | -6.89% | 26200 |
| 2026-01-05 | $23.41 | $21.68 | -7.39% | 19700 |
| 2026-01-02 | $21.22 | $21.80 | 2.73% | 22200 |
| 2025-12-31 | $20.84 | $20.58 | -1.25% | 3100 |
| 2025-12-30 | $20.79 | $20.89 | 0.48% | 3600 |
| 2025-12-29 | $20.07 | $20.85 | 3.89% | 11900 |
| 2025-12-26 | $20.82 | $20.82 | 0.00% | 13000 |
| 2025-12-24 | $20.67 | $20.70 | 0.15% | 3200 |
| 2025-12-23 | $20.94 | $20.81 | -0.62% | 8900 |
| 2025-12-22 | $21.41 | $20.77 | -2.99% | 24100 |
| 2025-12-19 | $19.78 | $20.58 | 4.04% | 7700 |
| 2025-12-18 | $19.08 | $18.34 | -3.88% | 15700 |
| 2025-12-17 | $19.68 | $17.80 | -9.55% | 10400 |
| 2025-12-16 | $19.51 | $20.01 | 2.56% | 18900 |
| 2025-12-15 | $20.59 | $19.68 | -4.42% | 14100 |
| 2025-12-12 | $22.07 | $20.17 | -8.61% | 8200 |
| 2025-12-11 | $20.80 | $22.06 | 6.06% | 10200 |
| 2025-12-10 | $22.19 | $22.07 | -0.54% | 13700 |
| 2025-12-09 | $22.27 | $22.33 | 0.27% | 17400 |
| 2025-12-08 | $21.82 | $22.20 | 1.74% | 13200 |
| 2025-12-05 | $22.01 | $21.69 | -1.45% | 13000 |
| 2025-12-04 | $21.31 | $21.22 | -0.42% | 19900 |
| 2025-12-03 | $20.01 | $21.45 | 7.20% | 25600 |
| 2025-12-02 | $22.54 | $21.31 | -5.46% | 27300 |
| 2025-12-01 | $21.16 | $22.15 | 4.68% | 15400 |
| 2025-11-28 | $21.48 | $21.66 | 0.84% | 19500 |
| 2025-11-26 | $20.20 | $21.34 | 5.64% | 30500 |
| 2025-11-25 | $19.75 | $20.46 | 3.59% | 68100 |
| 2025-11-24 | $20.55 | $22.10 | 7.54% | 23200 |
| 2025-11-21 | $20.94 | $20.06 | -4.20% | 37600 |
| 2025-11-20 | $27.74 | $20.51 | -26.06% | 78600 |
| 2025-11-19 | $25.91 | $24.34 | -6.06% | 57500 |
| 2025-11-18 | $28.01 | $26.61 | -5.00% | 85300 |
| 2025-11-17 | $29.32 | $28.48 | -2.86% | 48000 |
| 2025-11-14 | $28.06 | $29.92 | 6.63% | 17800 |
| 2025-11-13 | $31.14 | $30.19 | -3.05% | 34300 |
| 2025-11-12 | $31.66 | $32.84 | 3.73% | 85800 |
| 2025-11-11 | $30.10 | $28.57 | -5.08% | 40200 |
| 2025-11-10 | $30.04 | $30.35 | 1.03% | 12600 |
| 2025-11-07 | $28.08 | $27.86 | -0.78% | 33000 |
| 2025-11-06 | $32.70 | $28.91 | -11.59% | 31400 |
| 2025-11-05 | $30.40 | $33.01 | 8.59% | 38400 |
| 2025-11-04 | $32.61 | $32.52 | -0.28% | 50900 |
| 2025-11-03 | $34.24 | $34.77 | 1.55% | 22000 |
| 2025-10-31 | $34.92 | $34.06 | -2.46% | 14100 |
| 2025-10-30 | $35.15 | $33.63 | -4.32% | 17000 |
| 2025-10-29 | $35.82 | $35.90 | 0.22% | 26900 |
| 2025-10-28 | $35.30 | $35.00 | -0.85% | 42700 |
| 2025-10-27 | $35.25 | $35.35 | 0.28% | 23600 |
| 2025-10-24 | $32.57 | $33.27 | 2.15% | 21900 |
| 2025-10-23 | $28.79 | $29.74 | 3.30% | 10400 |
| 2025-10-22 | $30.27 | $28.90 | -4.53% | 35800 |
| 2025-10-21 | $31.90 | $31.23 | -2.10% | 17600 |
| 2025-10-20 | $30.98 | $31.75 | 2.49% | 21700 |
| 2025-10-17 | $29.83 | $29.92 | 0.30% | 23100 |
| 2025-10-16 | $31.66 | $30.39 | -4.01% | 19100 |
| 2025-10-15 | $28.18 | $31.45 | 11.60% | 57300 |
| 2025-10-14 | $27.70 | $27.61 | -0.32% | 51200 |
| 2025-10-13 | $28.34 | $27.25 | -3.85% | 11200 |
| 2025-10-10 | $31.32 | $26.81 | -14.40% | 58100 |
| 2025-10-09 | $32.20 | $31.32 | -2.73% | 16300 |
| 2025-10-08 | $27.76 | $32.06 | 15.49% | 37100 |
| 2025-10-07 | $28.47 | $27.72 | -2.63% | 56800 |
| 2025-10-06 | $30.91 | $25.67 | -16.95% | 38700 |
| 2025-10-03 | $19.35 | $18.21 | -5.89% | 13200 |
| 2025-10-02 | $19.13 | $19.30 | 0.89% | 9200 |
| 2025-10-01 | $18.20 | $18.47 | 1.48% | 9200 |
| 2025-09-30 | $17.80 | $18.24 | 2.47% | 8000 |
| 2025-09-29 | $18.30 | $18.13 | -0.93% | 9000 |
| 2025-09-26 | $17.97 | $17.84 | -0.72% | 3300 |
| 2025-09-25 | $17.06 | $17.97 | 5.33% | 8200 |
| 2025-09-24 | $18.34 | $17.89 | -2.45% | 36900 |
| 2025-09-23 | $17.91 | $18.03 | 0.67% | 29800 |
| 2025-09-22 | $18.12 | $17.86 | -1.43% | 8200 |
| 2025-09-19 | $17.20 | $17.46 | 1.51% | 10800 |
| 2025-09-18 | $16.04 | $17.48 | 8.98% | 21400 |
| 2025-09-17 | $17.78 | $17.72 | -0.34% | 15400 |