Is Leveraged Long + Income AMD ETF (AMDU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Leveraged Long + Income AMD ETF (AMDU) research center and poll results.
NASDAQ : AMDU
Leveraged Long + Income AMD ETF
$25.1328 USD
-$1.77 (-6.57%)
- Volume
- 22K
- Average Volume
- 26.39K
- Market Capitalization
- $1.26M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.53
- Year Low
- $16.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
21.71
2026-01-26
Close Price
$25.13
Vol: 22039
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.81
Average
23.79
Maximum
31.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 21.71 | $25.13 | 22039 |
| 2026-01-23 | 21.49 | $26.88 | 41300 |
| 2026-01-22 | 21.18 | $26.35 | 34000 |
| 2026-01-21 | 20.90 | $25.03 | 21700 |
| 2026-01-20 | 20.68 | $22.30 | 42500 |
| 2026-01-16 | 20.48 | $22.37 | 8400 |
| 2026-01-15 | 20.25 | $21.77 | 24900 |
| 2026-01-14 | 20.17 | $21.15 | 8200 |
| 2026-01-13 | 20.09 | $20.91 | 29400 |
| 2026-01-12 | 20.06 | $18.93 | 21700 |
| 2026-01-09 | 20.21 | $18.21 | 23900 |
| 2026-01-08 | 20.41 | $18.49 | 18800 |
| 2026-01-07 | 20.60 | $19.48 | 19300 |
| 2026-01-06 | 20.73 | $20.53 | 26200 |
| 2026-01-05 | 20.79 | $21.68 | 19700 |
| 2026-01-02 | 20.77 | $21.80 | 22200 |
| 2025-12-31 | 20.75 | $20.58 | 3100 |
| 2025-12-30 | 20.79 | $20.89 | 3600 |
| 2025-12-29 | 20.85 | $20.85 | 11900 |
| 2025-12-26 | 20.89 | $20.82 | 13000 |
| 2025-12-24 | 20.92 | $20.70 | 3200 |
| 2025-12-23 | 20.91 | $20.81 | 8900 |
| 2025-12-22 | 20.97 | $20.77 | 24100 |
| 2025-12-19 | 20.93 | $20.58 | 7700 |
| 2025-12-18 | 20.93 | $18.34 | 15700 |
| 2025-12-17 | 21.23 | $17.80 | 10400 |
| 2025-12-16 | 21.67 | $20.01 | 18900 |
| 2025-12-15 | 22.09 | $19.68 | 14100 |
| 2025-12-12 | 22.61 | $20.17 | 8200 |
| 2025-12-11 | 23.11 | $22.06 | 10200 |
| 2025-12-10 | 23.65 | $22.07 | 13700 |
| 2025-12-09 | 23.97 | $22.33 | 17400 |
| 2025-12-08 | 24.37 | $22.20 | 13200 |
| 2025-12-05 | 24.66 | $21.69 | 13000 |
| 2025-12-04 | 25.02 | $21.22 | 19900 |
| 2025-12-03 | 25.61 | $21.45 | 25600 |
| 2025-12-02 | 26.16 | $21.31 | 27300 |
| 2025-12-01 | 26.83 | $22.15 | 15400 |
| 2025-11-28 | 27.43 | $21.66 | 19500 |
| 2025-11-26 | 28.03 | $21.34 | 30500 |
| 2025-11-25 | 28.75 | $20.46 | 68100 |
| 2025-11-24 | 29.48 | $22.10 | 23200 |
| 2025-11-21 | 30.14 | $20.06 | 37600 |
| 2025-11-20 | 30.80 | $20.51 | 78600 |
| 2025-11-19 | 31.27 | $24.34 | 57500 |
| 2025-11-18 | 31.49 | $26.61 | 85300 |
| 2025-11-17 | 31.73 | $28.48 | 48000 |
| 2025-11-14 | 31.89 | $29.92 | 17800 |
| 2025-11-13 | 31.89 | $30.19 | 34300 |
| 2025-11-12 | 31.90 | $32.84 | 85800 |
| 2025-11-11 | 31.83 | $28.57 | 40200 |
| 2025-11-10 | 31.78 | $30.35 | 12600 |
| 2025-11-07 | 31.63 | $27.86 | 33000 |
| 2025-11-06 | 31.57 | $28.91 | 31400 |
| 2025-11-05 | 31.69 | $33.01 | 38400 |
| 2025-11-04 | 31.65 | $32.52 | 50900 |
| 2025-11-03 | 31.41 | $34.77 | 22000 |
| 2025-10-31 | 30.95 | $34.06 | 14100 |
| 2025-10-30 | 30.16 | $33.63 | 17000 |
| 2025-10-29 | 29.44 | $35.90 | 26900 |
| 2025-10-28 | 28.57 | $35.00 | 42700 |
| 2025-10-27 | 27.73 | $35.35 | 23600 |
| 2025-10-24 | 26.87 | $33.27 | 21900 |
| 2025-10-23 | 26.10 | $29.74 | 10400 |
| 2025-10-22 | 25.51 | $28.90 | 35800 |
| 2025-10-21 | 24.96 | $31.23 | 17600 |
| 2025-10-20 | 24.30 | $31.75 | 21700 |
| 2025-10-17 | 23.61 | $29.92 | 23100 |
| 2025-10-16 | 22.98 | $30.39 | 19100 |
| 2025-10-15 | 22.34 | $31.45 | 57300 |
| 2025-10-14 | 21.65 | $27.61 | 51200 |
| 2025-10-13 | 21.18 | $27.25 | 11200 |
| 2025-10-10 | 20.73 | $26.81 | 58100 |
| 2025-10-09 | 20.28 | $31.32 | 16300 |
| 2025-10-08 | 19.57 | $32.06 | 37100 |
| 2025-10-07 | 18.87 | $27.72 | 56800 |
| 2025-10-06 | 18.36 | $25.67 | 38700 |
| 2025-10-03 | 17.91 | $18.21 | 13200 |
| 2025-10-02 | 17.82 | $19.30 | 9200 |
| 2025-10-01 | 17.81 | $18.47 | 9200 |
| 2025-09-30 | 17.84 | $18.24 | 8000 |
| 2025-09-29 | 17.88 | $18.13 | 9000 |
| 2025-09-26 | 17.94 | $17.84 | 3300 |
| 2025-09-25 | 18.08 | $17.97 | 8200 |
| 2025-09-24 | 18.19 | $17.89 | 36900 |
| 2025-09-23 | 18.30 | $18.03 | 29800 |
| 2025-09-22 | 18.39 | $17.86 | 8200 |
| 2025-09-19 | 18.52 | $17.46 | 10800 |
| 2025-09-18 | 18.61 | $17.48 | 21400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
22.56
2026-01-26
Close Price
$25.13
Vol: 22039
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.11
Average
23.82
Maximum
31.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 22.56 | $25.13 | 22039 |
| 2026-01-23 | 22.29 | $26.88 | 41300 |
| 2026-01-22 | 21.81 | $26.35 | 34000 |
| 2026-01-21 | 21.33 | $25.03 | 21700 |
| 2026-01-20 | 20.94 | $22.30 | 42500 |
| 2026-01-16 | 20.80 | $22.37 | 8400 |
| 2026-01-15 | 20.64 | $21.77 | 24900 |
| 2026-01-14 | 20.52 | $21.15 | 8200 |
| 2026-01-13 | 20.45 | $20.91 | 29400 |
| 2026-01-12 | 20.40 | $18.93 | 21700 |
| 2026-01-09 | 20.56 | $18.21 | 23900 |
| 2026-01-08 | 20.81 | $18.49 | 18800 |
| 2026-01-07 | 21.05 | $19.48 | 19300 |
| 2026-01-06 | 21.21 | $20.53 | 26200 |
| 2026-01-05 | 21.29 | $21.68 | 19700 |
| 2026-01-02 | 21.24 | $21.80 | 22200 |
| 2025-12-31 | 21.19 | $20.58 | 3100 |
| 2025-12-30 | 21.25 | $20.89 | 3600 |
| 2025-12-29 | 21.29 | $20.85 | 11900 |
| 2025-12-26 | 21.33 | $20.82 | 13000 |
| 2025-12-24 | 21.39 | $20.70 | 3200 |
| 2025-12-23 | 21.46 | $20.81 | 8900 |
| 2025-12-22 | 21.53 | $20.77 | 24100 |
| 2025-12-19 | 21.61 | $20.58 | 7700 |
| 2025-12-18 | 21.72 | $18.34 | 15700 |
| 2025-12-17 | 22.07 | $17.80 | 10400 |
| 2025-12-16 | 22.52 | $20.01 | 18900 |
| 2025-12-15 | 22.79 | $19.68 | 14100 |
| 2025-12-12 | 23.11 | $20.17 | 8200 |
| 2025-12-11 | 23.42 | $22.06 | 10200 |
| 2025-12-10 | 23.57 | $22.07 | 13700 |
| 2025-12-09 | 23.72 | $22.33 | 17400 |
| 2025-12-08 | 23.87 | $22.20 | 13200 |
| 2025-12-05 | 24.05 | $21.69 | 13000 |
| 2025-12-04 | 24.29 | $21.22 | 19900 |
| 2025-12-03 | 24.62 | $21.45 | 25600 |
| 2025-12-02 | 24.95 | $21.31 | 27300 |
| 2025-12-01 | 25.33 | $22.15 | 15400 |
| 2025-11-28 | 25.67 | $21.66 | 19500 |
| 2025-11-26 | 26.09 | $21.34 | 30500 |
| 2025-11-25 | 26.59 | $20.46 | 68100 |
| 2025-11-24 | 27.24 | $22.10 | 23200 |
| 2025-11-21 | 27.78 | $20.06 | 37600 |
| 2025-11-20 | 28.59 | $20.51 | 78600 |
| 2025-11-19 | 29.44 | $24.34 | 57500 |
| 2025-11-18 | 29.98 | $26.61 | 85300 |
| 2025-11-17 | 30.33 | $28.48 | 48000 |
| 2025-11-14 | 30.53 | $29.92 | 17800 |
| 2025-11-13 | 30.59 | $30.19 | 34300 |
| 2025-11-12 | 30.63 | $32.84 | 85800 |
| 2025-11-11 | 30.40 | $28.57 | 40200 |
| 2025-11-10 | 30.59 | $30.35 | 12600 |
| 2025-11-07 | 30.62 | $27.86 | 33000 |
| 2025-11-06 | 30.91 | $28.91 | 31400 |
| 2025-11-05 | 31.12 | $33.01 | 38400 |
| 2025-11-04 | 30.92 | $32.52 | 50900 |
| 2025-11-03 | 30.75 | $34.77 | 22000 |
| 2025-10-31 | 30.33 | $34.06 | 14100 |
| 2025-10-30 | 29.94 | $33.63 | 17000 |
| 2025-10-29 | 29.55 | $35.90 | 26900 |
| 2025-10-28 | 28.88 | $35.00 | 42700 |
| 2025-10-27 | 28.24 | $35.35 | 23600 |
| 2025-10-24 | 27.49 | $33.27 | 21900 |
| 2025-10-23 | 26.88 | $29.74 | 10400 |
| 2025-10-22 | 26.58 | $28.90 | 35800 |
| 2025-10-21 | 26.34 | $31.23 | 17600 |
| 2025-10-20 | 25.82 | $31.75 | 21700 |
| 2025-10-17 | 25.20 | $29.92 | 23100 |
| 2025-10-16 | 24.70 | $30.39 | 19100 |
| 2025-10-15 | 24.10 | $31.45 | 57300 |
| 2025-10-14 | 23.33 | $27.61 | 51200 |
| 2025-10-13 | 22.88 | $27.25 | 11200 |
| 2025-10-10 | 22.41 | $26.81 | 58100 |
| 2025-10-09 | 21.95 | $31.32 | 16300 |
| 2025-10-08 | 20.97 | $32.06 | 37100 |
| 2025-10-07 | 19.80 | $27.72 | 56800 |
| 2025-10-06 | 18.96 | $25.67 | 38700 |
| 2025-10-03 | 18.26 | $18.21 | 13200 |
| 2025-10-02 | 18.26 | $19.30 | 9200 |
| 2025-10-01 | 18.15 | $18.47 | 9200 |
| 2025-09-30 | 18.12 | $18.24 | 8000 |
| 2025-09-29 | 18.11 | $18.13 | 9000 |
| 2025-09-26 | 18.11 | $17.84 | 3300 |
| 2025-09-25 | 18.13 | $17.97 | 8200 |
| 2025-09-24 | 18.15 | $17.89 | 36900 |
| 2025-09-23 | 18.18 | $18.03 | 29800 |
| 2025-09-22 | 18.19 | $17.86 | 8200 |
| 2025-09-19 | 18.23 | $17.46 | 10800 |
| 2025-09-18 | 18.31 | $17.48 | 21400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
22.57
2026-01-26
Close Price
$25.13
Vol: 22039
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
17.81
Average
23.88
Maximum
32.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 22.57 | $25.13 | 22039 |
| 2026-01-23 | 22.22 | $26.88 | 41300 |
| 2026-01-22 | 21.68 | $26.35 | 34000 |
| 2026-01-21 | 21.16 | $25.03 | 21700 |
| 2026-01-20 | 20.74 | $22.30 | 42500 |
| 2026-01-16 | 20.57 | $22.37 | 8400 |
| 2026-01-15 | 20.37 | $21.77 | 24900 |
| 2026-01-14 | 20.22 | $21.15 | 8200 |
| 2026-01-13 | 20.12 | $20.91 | 29400 |
| 2026-01-12 | 20.03 | $18.93 | 21700 |
| 2026-01-09 | 20.16 | $18.21 | 23900 |
| 2026-01-08 | 20.37 | $18.49 | 18800 |
| 2026-01-07 | 20.57 | $19.48 | 19300 |
| 2026-01-06 | 20.69 | $20.53 | 26200 |
| 2026-01-05 | 20.71 | $21.68 | 19700 |
| 2026-01-02 | 20.62 | $21.80 | 22200 |
| 2025-12-31 | 20.52 | $20.58 | 3100 |
| 2025-12-30 | 20.54 | $20.89 | 3600 |
| 2025-12-29 | 20.54 | $20.85 | 11900 |
| 2025-12-26 | 20.54 | $20.82 | 13000 |
| 2025-12-24 | 20.55 | $20.70 | 3200 |
| 2025-12-23 | 20.57 | $20.81 | 8900 |
| 2025-12-22 | 20.59 | $20.77 | 24100 |
| 2025-12-19 | 20.60 | $20.58 | 7700 |
| 2025-12-18 | 20.64 | $18.34 | 15700 |
| 2025-12-17 | 20.91 | $17.80 | 10400 |
| 2025-12-16 | 21.28 | $20.01 | 18900 |
| 2025-12-15 | 21.48 | $19.68 | 14100 |
| 2025-12-12 | 21.76 | $20.17 | 8200 |
| 2025-12-11 | 22.04 | $22.06 | 10200 |
| 2025-12-10 | 22.19 | $22.07 | 13700 |
| 2025-12-09 | 22.37 | $22.33 | 17400 |
| 2025-12-08 | 22.57 | $22.20 | 13200 |
| 2025-12-05 | 22.80 | $21.69 | 13000 |
| 2025-12-04 | 23.12 | $21.22 | 19900 |
| 2025-12-03 | 23.53 | $21.45 | 25600 |
| 2025-12-02 | 23.98 | $21.31 | 27300 |
| 2025-12-01 | 24.51 | $22.15 | 15400 |
| 2025-11-28 | 25.01 | $21.66 | 19500 |
| 2025-11-26 | 25.62 | $21.34 | 30500 |
| 2025-11-25 | 26.32 | $20.46 | 68100 |
| 2025-11-24 | 27.18 | $22.10 | 23200 |
| 2025-11-21 | 27.95 | $20.06 | 37600 |
| 2025-11-20 | 28.97 | $20.51 | 78600 |
| 2025-11-19 | 30.00 | $24.34 | 57500 |
| 2025-11-18 | 30.68 | $26.61 | 85300 |
| 2025-11-17 | 31.16 | $28.48 | 48000 |
| 2025-11-14 | 31.49 | $29.92 | 17800 |
| 2025-11-13 | 31.68 | $30.19 | 34300 |
| 2025-11-12 | 31.84 | $32.84 | 85800 |
| 2025-11-11 | 31.74 | $28.57 | 40200 |
| 2025-11-10 | 32.05 | $30.35 | 12600 |
| 2025-11-07 | 32.17 | $27.86 | 33000 |
| 2025-11-06 | 32.52 | $28.91 | 31400 |
| 2025-11-05 | 32.79 | $33.01 | 38400 |
| 2025-11-04 | 32.66 | $32.52 | 50900 |
| 2025-11-03 | 32.55 | $34.77 | 22000 |
| 2025-10-31 | 32.19 | $34.06 | 14100 |
| 2025-10-30 | 31.82 | $33.63 | 17000 |
| 2025-10-29 | 31.42 | $35.90 | 26900 |
| 2025-10-28 | 30.72 | $35.00 | 42700 |
| 2025-10-27 | 30.03 | $35.35 | 23600 |
| 2025-10-24 | 29.22 | $33.27 | 21900 |
| 2025-10-23 | 28.54 | $29.74 | 10400 |
| 2025-10-22 | 28.14 | $28.90 | 35800 |
| 2025-10-21 | 27.76 | $31.23 | 17600 |
| 2025-10-20 | 27.10 | $31.75 | 21700 |
| 2025-10-17 | 26.33 | $29.92 | 23100 |
| 2025-10-16 | 25.67 | $30.39 | 19100 |
| 2025-10-15 | 24.90 | $31.45 | 57300 |
| 2025-10-14 | 23.97 | $27.61 | 51200 |
| 2025-10-13 | 23.35 | $27.25 | 11200 |
| 2025-10-10 | 22.73 | $26.81 | 58100 |
| 2025-10-09 | 22.11 | $31.32 | 16300 |
| 2025-10-08 | 20.99 | $32.06 | 37100 |
| 2025-10-07 | 19.74 | $27.72 | 56800 |
| 2025-10-06 | 18.84 | $25.67 | 38700 |
| 2025-10-03 | 18.11 | $18.21 | 13200 |
| 2025-10-02 | 18.07 | $19.30 | 9200 |
| 2025-10-01 | 17.93 | $18.47 | 9200 |
| 2025-09-30 | 17.87 | $18.24 | 8000 |
| 2025-09-29 | 17.83 | $18.13 | 9000 |
| 2025-09-26 | 17.81 | $17.84 | 3300 |
| 2025-09-25 | 17.84 | $17.97 | 8200 |
| 2025-09-24 | 17.86 | $17.89 | 36900 |
| 2025-09-23 | 17.90 | $18.03 | 29800 |
| 2025-09-22 | 17.93 | $17.86 | 8200 |
| 2025-09-19 | 17.99 | $17.46 | 10800 |
| 2025-09-18 | 18.10 | $17.48 | 21400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
23.54
2026-01-26
Close Price
$25.13
Vol: 22039
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.61
Average
24.10
Maximum
35.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 23.54 | $25.13 | 22039 |
| 2026-01-23 | 23.10 | $26.88 | 41300 |
| 2026-01-22 | 22.22 | $26.35 | 34000 |
| 2026-01-21 | 21.31 | $25.03 | 21700 |
| 2026-01-20 | 20.53 | $22.30 | 42500 |
| 2026-01-16 | 20.20 | $22.37 | 8400 |
| 2026-01-15 | 19.81 | $21.77 | 24900 |
| 2026-01-14 | 19.48 | $21.15 | 8200 |
| 2026-01-13 | 19.24 | $20.91 | 29400 |
| 2026-01-12 | 19.02 | $18.93 | 21700 |
| 2026-01-09 | 19.18 | $18.21 | 23900 |
| 2026-01-08 | 19.53 | $18.49 | 18800 |
| 2026-01-07 | 19.89 | $19.48 | 19300 |
| 2026-01-06 | 20.09 | $20.53 | 26200 |
| 2026-01-05 | 20.12 | $21.68 | 19700 |
| 2026-01-02 | 19.92 | $21.80 | 22200 |
| 2025-12-31 | 19.66 | $20.58 | 3100 |
| 2025-12-30 | 19.62 | $20.89 | 3600 |
| 2025-12-29 | 19.53 | $20.85 | 11900 |
| 2025-12-26 | 19.44 | $20.82 | 13000 |
| 2025-12-24 | 19.35 | $20.70 | 3200 |
| 2025-12-23 | 19.27 | $20.81 | 8900 |
| 2025-12-22 | 19.18 | $20.77 | 24100 |
| 2025-12-19 | 19.09 | $20.58 | 7700 |
| 2025-12-18 | 19.05 | $18.34 | 15700 |
| 2025-12-17 | 19.48 | $17.80 | 10400 |
| 2025-12-16 | 20.10 | $20.01 | 18900 |
| 2025-12-15 | 20.38 | $19.68 | 14100 |
| 2025-12-12 | 20.78 | $20.17 | 8200 |
| 2025-12-11 | 21.15 | $22.06 | 10200 |
| 2025-12-10 | 21.20 | $22.07 | 13700 |
| 2025-12-09 | 21.26 | $22.33 | 17400 |
| 2025-12-08 | 21.30 | $22.20 | 13200 |
| 2025-12-05 | 21.38 | $21.69 | 13000 |
| 2025-12-04 | 21.59 | $21.22 | 19900 |
| 2025-12-03 | 21.96 | $21.45 | 25600 |
| 2025-12-02 | 22.34 | $21.31 | 27300 |
| 2025-12-01 | 22.83 | $22.15 | 15400 |
| 2025-11-28 | 23.24 | $21.66 | 19500 |
| 2025-11-26 | 23.83 | $21.34 | 30500 |
| 2025-11-25 | 24.59 | $20.46 | 68100 |
| 2025-11-24 | 25.67 | $22.10 | 23200 |
| 2025-11-21 | 26.59 | $20.06 | 37600 |
| 2025-11-20 | 28.09 | $20.51 | 78600 |
| 2025-11-19 | 29.74 | $24.34 | 57500 |
| 2025-11-18 | 30.84 | $26.61 | 85300 |
| 2025-11-17 | 31.64 | $28.48 | 48000 |
| 2025-11-14 | 32.17 | $29.92 | 17800 |
| 2025-11-13 | 32.47 | $30.19 | 34300 |
| 2025-11-12 | 32.76 | $32.84 | 85800 |
| 2025-11-11 | 32.52 | $28.57 | 40200 |
| 2025-11-10 | 33.12 | $30.35 | 12600 |
| 2025-11-07 | 33.44 | $27.86 | 33000 |
| 2025-11-06 | 34.32 | $28.91 | 31400 |
| 2025-11-05 | 35.10 | $33.01 | 38400 |
| 2025-11-04 | 35.12 | $32.52 | 50900 |
| 2025-11-03 | 35.23 | $34.77 | 22000 |
| 2025-10-31 | 34.85 | $34.06 | 14100 |
| 2025-10-30 | 34.54 | $33.63 | 17000 |
| 2025-10-29 | 34.25 | $35.90 | 26900 |
| 2025-10-28 | 33.41 | $35.00 | 42700 |
| 2025-10-27 | 32.59 | $35.35 | 23600 |
| 2025-10-24 | 31.56 | $33.27 | 21900 |
| 2025-10-23 | 30.77 | $29.74 | 10400 |
| 2025-10-22 | 30.57 | $28.90 | 35800 |
| 2025-10-21 | 30.51 | $31.23 | 17600 |
| 2025-10-20 | 29.91 | $31.75 | 21700 |
| 2025-10-17 | 29.10 | $29.92 | 23100 |
| 2025-10-16 | 28.51 | $30.39 | 19100 |
| 2025-10-15 | 27.72 | $31.45 | 57300 |
| 2025-10-14 | 26.55 | $27.61 | 51200 |
| 2025-10-13 | 25.99 | $27.25 | 11200 |
| 2025-10-10 | 25.39 | $26.81 | 58100 |
| 2025-10-09 | 24.78 | $31.32 | 16300 |
| 2025-10-08 | 23.11 | $32.06 | 37100 |
| 2025-10-07 | 21.00 | $27.72 | 56800 |
| 2025-10-06 | 19.46 | $25.67 | 38700 |
| 2025-10-03 | 18.10 | $18.21 | 13200 |
| 2025-10-02 | 18.09 | $19.30 | 9200 |
| 2025-10-01 | 17.85 | $18.47 | 9200 |
| 2025-09-30 | 17.75 | $18.24 | 8000 |
| 2025-09-29 | 17.69 | $18.13 | 9000 |
| 2025-09-26 | 17.64 | $17.84 | 3300 |
| 2025-09-25 | 17.65 | $17.97 | 8200 |
| 2025-09-24 | 17.63 | $17.89 | 36900 |
| 2025-09-23 | 17.63 | $18.03 | 29800 |
| 2025-09-22 | 17.61 | $17.86 | 8200 |
| 2025-09-19 | 17.62 | $17.46 | 10800 |
| 2025-09-18 | 17.71 | $17.48 | 21400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.16
2026-01-26
Close Price
$25.13
Vol: 22039
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.35
Average
24.07
Maximum
36.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 25.16 | $25.13 | 22039 |
| 2026-01-23 | 24.73 | $26.88 | 41300 |
| 2026-01-22 | 23.62 | $26.35 | 34000 |
| 2026-01-21 | 22.42 | $25.03 | 21700 |
| 2026-01-20 | 21.37 | $22.30 | 42500 |
| 2026-01-16 | 20.94 | $22.37 | 8400 |
| 2026-01-15 | 20.40 | $21.77 | 24900 |
| 2026-01-14 | 19.93 | $21.15 | 8200 |
| 2026-01-13 | 19.56 | $20.91 | 29400 |
| 2026-01-12 | 19.19 | $18.93 | 21700 |
| 2026-01-09 | 19.38 | $18.21 | 23900 |
| 2026-01-08 | 19.86 | $18.49 | 18800 |
| 2026-01-07 | 20.35 | $19.48 | 19300 |
| 2026-01-06 | 20.65 | $20.53 | 26200 |
| 2026-01-05 | 20.69 | $21.68 | 19700 |
| 2026-01-02 | 20.38 | $21.80 | 22200 |
| 2025-12-31 | 19.98 | $20.58 | 3100 |
| 2025-12-30 | 19.88 | $20.89 | 3600 |
| 2025-12-29 | 19.68 | $20.85 | 11900 |
| 2025-12-26 | 19.46 | $20.82 | 13000 |
| 2025-12-24 | 19.23 | $20.70 | 3200 |
| 2025-12-23 | 19.00 | $20.81 | 8900 |
| 2025-12-22 | 18.72 | $20.77 | 24100 |
| 2025-12-19 | 18.42 | $20.58 | 7700 |
| 2025-12-18 | 18.14 | $18.34 | 15700 |
| 2025-12-17 | 18.55 | $17.80 | 10400 |
| 2025-12-16 | 19.25 | $20.01 | 18900 |
| 2025-12-15 | 19.45 | $19.68 | 14100 |
| 2025-12-12 | 19.82 | $20.17 | 8200 |
| 2025-12-11 | 20.16 | $22.06 | 10200 |
| 2025-12-10 | 20.01 | $22.07 | 13700 |
| 2025-12-09 | 19.86 | $22.33 | 17400 |
| 2025-12-08 | 19.63 | $22.20 | 13200 |
| 2025-12-05 | 19.44 | $21.69 | 13000 |
| 2025-12-04 | 19.42 | $21.22 | 19900 |
| 2025-12-03 | 19.59 | $21.45 | 25600 |
| 2025-12-02 | 19.78 | $21.31 | 27300 |
| 2025-12-01 | 20.12 | $22.15 | 15400 |
| 2025-11-28 | 20.31 | $21.66 | 19500 |
| 2025-11-26 | 20.76 | $21.34 | 30500 |
| 2025-11-25 | 21.46 | $20.46 | 68100 |
| 2025-11-24 | 22.64 | $22.10 | 23200 |
| 2025-11-21 | 23.62 | $20.06 | 37600 |
| 2025-11-20 | 25.49 | $20.51 | 78600 |
| 2025-11-19 | 27.66 | $24.34 | 57500 |
| 2025-11-18 | 29.12 | $26.61 | 85300 |
| 2025-11-17 | 30.18 | $28.48 | 48000 |
| 2025-11-14 | 30.89 | $29.92 | 17800 |
| 2025-11-13 | 31.29 | $30.19 | 34300 |
| 2025-11-12 | 31.69 | $32.84 | 85800 |
| 2025-11-11 | 31.33 | $28.57 | 40200 |
| 2025-11-10 | 32.23 | $30.35 | 12600 |
| 2025-11-07 | 32.74 | $27.86 | 33000 |
| 2025-11-06 | 34.14 | $28.91 | 31400 |
| 2025-11-05 | 35.47 | $33.01 | 38400 |
| 2025-11-04 | 35.75 | $32.52 | 50900 |
| 2025-11-03 | 36.19 | $34.77 | 22000 |
| 2025-10-31 | 35.97 | $34.06 | 14100 |
| 2025-10-30 | 35.86 | $33.63 | 17000 |
| 2025-10-29 | 35.80 | $35.90 | 26900 |
| 2025-10-28 | 34.95 | $35.00 | 42700 |
| 2025-10-27 | 34.13 | $35.35 | 23600 |
| 2025-10-24 | 32.96 | $33.27 | 21900 |
| 2025-10-23 | 32.14 | $29.74 | 10400 |
| 2025-10-22 | 32.20 | $28.90 | 35800 |
| 2025-10-21 | 32.48 | $31.23 | 17600 |
| 2025-10-20 | 32.02 | $31.75 | 21700 |
| 2025-10-17 | 31.23 | $29.92 | 23100 |
| 2025-10-16 | 30.78 | $30.39 | 19100 |
| 2025-10-15 | 30.03 | $31.45 | 57300 |
| 2025-10-14 | 28.71 | $27.61 | 51200 |
| 2025-10-13 | 28.26 | $27.25 | 11200 |
| 2025-10-10 | 27.78 | $26.81 | 58100 |
| 2025-10-09 | 27.27 | $31.32 | 16300 |
| 2025-10-08 | 25.17 | $32.06 | 37100 |
| 2025-10-07 | 22.33 | $27.72 | 56800 |
| 2025-10-06 | 20.22 | $25.67 | 38700 |
| 2025-10-03 | 18.29 | $18.21 | 13200 |
| 2025-10-02 | 18.29 | $19.30 | 9200 |
| 2025-10-01 | 17.95 | $18.47 | 9200 |
| 2025-09-30 | 17.80 | $18.24 | 8000 |
| 2025-09-29 | 17.69 | $18.13 | 9000 |
| 2025-09-26 | 17.59 | $17.84 | 3300 |
| 2025-09-25 | 17.57 | $17.97 | 8200 |
| 2025-09-24 | 17.51 | $17.89 | 36900 |
| 2025-09-23 | 17.47 | $18.03 | 29800 |
| 2025-09-22 | 17.39 | $17.86 | 8200 |
| 2025-09-19 | 17.35 | $17.46 | 10800 |
| 2025-09-18 | 17.43 | $17.48 | 21400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.48
2026-01-26
Close Price
$25.13
Vol: 22039
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
36.47
Average
51.36
Maximum
80.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 57.48 | $25.13 | 22039 |
| 2026-01-23 | 63.41 | $26.88 | 41300 |
| 2026-01-22 | 62.29 | $26.35 | 34000 |
| 2026-01-21 | 59.35 | $25.03 | 21700 |
| 2026-01-20 | 52.00 | $22.30 | 42500 |
| 2026-01-16 | 52.23 | $22.37 | 8400 |
| 2026-01-15 | 50.44 | $21.77 | 24900 |
| 2026-01-14 | 48.56 | $21.15 | 8200 |
| 2026-01-13 | 47.83 | $20.91 | 29400 |
| 2026-01-12 | 41.29 | $18.93 | 21700 |
| 2026-01-09 | 38.63 | $18.21 | 23900 |
| 2026-01-08 | 39.29 | $18.49 | 18800 |
| 2026-01-07 | 41.67 | $19.48 | 19300 |
| 2026-01-06 | 44.38 | $20.53 | 26200 |
| 2026-01-05 | 47.59 | $21.68 | 19700 |
| 2026-01-02 | 47.94 | $21.80 | 22200 |
| 2025-12-31 | 44.02 | $20.58 | 3100 |
| 2025-12-30 | 44.84 | $20.89 | 3600 |
| 2025-12-29 | 44.71 | $20.85 | 11900 |
| 2025-12-26 | 44.62 | $20.82 | 13000 |
| 2025-12-24 | 44.28 | $20.70 | 3200 |
| 2025-12-23 | 44.52 | $20.81 | 8900 |
| 2025-12-22 | 44.42 | $20.77 | 24100 |
| 2025-12-19 | 43.94 | $20.58 | 7700 |
| 2025-12-18 | 38.01 | $18.34 | 15700 |
| 2025-12-17 | 36.47 | $17.80 | 10400 |
| 2025-12-16 | 40.37 | $20.01 | 18900 |
| 2025-12-15 | 39.45 | $19.68 | 14100 |
| 2025-12-12 | 40.32 | $20.17 | 8200 |
| 2025-12-11 | 43.90 | $22.06 | 10200 |
| 2025-12-10 | 43.92 | $22.07 | 13700 |
| 2025-12-09 | 44.40 | $22.33 | 17400 |
| 2025-12-08 | 44.11 | $22.20 | 13200 |
| 2025-12-05 | 42.98 | $21.69 | 13000 |
| 2025-12-04 | 41.95 | $21.22 | 19900 |
| 2025-12-03 | 42.31 | $21.45 | 25600 |
| 2025-12-02 | 42.02 | $21.31 | 27300 |
| 2025-12-01 | 43.23 | $22.15 | 15400 |
| 2025-11-28 | 42.31 | $21.66 | 19500 |
| 2025-11-26 | 41.73 | $21.34 | 30500 |
| 2025-11-25 | 40.14 | $20.46 | 68100 |
| 2025-11-24 | 42.17 | $22.10 | 23200 |
| 2025-11-21 | 38.49 | $20.06 | 37600 |
| 2025-11-20 | 39.01 | $20.51 | 78600 |
| 2025-11-19 | 43.80 | $24.34 | 57500 |
| 2025-11-18 | 47.06 | $26.61 | 85300 |
| 2025-11-17 | 49.96 | $28.48 | 48000 |
| 2025-11-14 | 52.32 | $29.92 | 17800 |
| 2025-11-13 | 52.76 | $30.19 | 34300 |
| 2025-11-12 | 57.30 | $32.84 | 85800 |
| 2025-11-11 | 50.83 | $28.57 | 40200 |
| 2025-11-10 | 54.08 | $30.35 | 12600 |
| 2025-11-07 | 49.82 | $27.86 | 33000 |
| 2025-11-06 | 51.74 | $28.91 | 31400 |
| 2025-11-05 | 60.38 | $33.01 | 38400 |
| 2025-11-04 | 59.61 | $32.52 | 50900 |
| 2025-11-03 | 65.10 | $34.77 | 22000 |
| 2025-10-31 | 64.11 | $34.06 | 14100 |
| 2025-10-30 | 63.52 | $33.63 | 17000 |
| 2025-10-29 | 69.29 | $35.90 | 26900 |
| 2025-10-28 | 68.20 | $35.00 | 42700 |
| 2025-10-27 | 69.10 | $35.35 | 23600 |
| 2025-10-24 | 66.60 | $33.27 | 21900 |
| 2025-10-23 | 61.59 | $29.74 | 10400 |
| 2025-10-22 | 60.24 | $28.90 | 35800 |
| 2025-10-21 | 66.39 | $31.23 | 17600 |
| 2025-10-20 | 67.85 | $31.75 | 21700 |
| 2025-10-17 | 65.29 | $29.92 | 23100 |
| 2025-10-16 | 66.58 | $30.39 | 19100 |
| 2025-10-15 | 69.54 | $31.45 | 57300 |
| 2025-10-14 | 64.05 | $27.61 | 51200 |
| 2025-10-13 | 63.46 | $27.25 | 11200 |
| 2025-10-10 | 62.75 | $26.81 | 58100 |
| 2025-10-09 | 77.30 | $31.32 | 16300 |
| 2025-10-08 | 80.20 | $32.06 | 37100 |
| 2025-10-07 | 74.97 | $27.72 | 56800 |
| 2025-10-06 | 71.61 | $25.67 | 38700 |
| 2025-10-03 | 46.95 | $18.21 | 13200 |
| 2025-10-02 | 53.39 | $19.30 | 9200 |
| 2025-10-01 | 48.26 | $18.47 | 9200 |
| 2025-09-30 | 46.71 | $18.24 | 8000 |
| 2025-09-29 | 45.98 | $18.13 | 9000 |
| 2025-09-26 | 44.06 | $17.84 | 3300 |
| 2025-09-25 | 44.74 | $17.97 | 8200 |
| 2025-09-24 | 44.23 | $17.89 | 36900 |
| 2025-09-23 | 44.91 | $18.03 | 29800 |
| 2025-09-22 | 43.92 | $17.86 | 8200 |
| 2025-09-19 | 41.57 | $17.46 | 10800 |
| 2025-09-18 | 41.65 | $17.48 | 21400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-25.72
2026-01-26
Close Price
$25.13
Vol: 22039
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-26 | -25.72 | $25.13 | 22039 |
| 2026-01-23 | -7.79 | $26.88 | 41300 |
| 2026-01-22 | 0.00 | $26.35 | 34000 |
| 2026-01-21 | -5.05 | $25.03 | 21700 |
| 2026-01-20 | -23.53 | $22.30 | 42500 |
| 2026-01-16 | -18.81 | $22.37 | 8400 |
| 2026-01-15 | -29.23 | $21.77 | 24900 |
| 2026-01-14 | -40.29 | $21.15 | 8200 |
| 2026-01-13 | -44.56 | $20.91 | 29400 |
| 2026-01-12 | -79.86 | $18.93 | 21700 |
| 2026-01-09 | -92.69 | $18.21 | 23900 |
| 2026-01-08 | -87.70 | $18.49 | 18800 |
| 2026-01-07 | -70.05 | $19.48 | 19300 |
| 2026-01-06 | -51.34 | $20.53 | 26200 |
| 2026-01-05 | -30.84 | $21.68 | 19700 |
| 2026-01-02 | -25.09 | $21.80 | 22200 |
| 2025-12-31 | -47.94 | $20.58 | 3100 |
| 2025-12-30 | -42.35 | $20.89 | 3600 |
| 2025-12-29 | -43.10 | $20.85 | 11900 |
| 2025-12-26 | -43.66 | $20.82 | 13000 |
| 2025-12-24 | -45.90 | $20.70 | 3200 |
| 2025-12-23 | -43.84 | $20.81 | 8900 |
| 2025-12-22 | -44.59 | $20.77 | 24100 |
| 2025-12-19 | -48.13 | $20.58 | 7700 |
| 2025-12-18 | -94.57 | $18.34 | 15700 |
| 2025-12-17 | -100.00 | $17.80 | 10400 |
| 2025-12-16 | -81.80 | $20.01 | 18900 |
| 2025-12-15 | -88.08 | $19.68 | 14100 |
| 2025-12-12 | -85.25 | $20.17 | 8200 |
| 2025-12-11 | -73.86 | $22.06 | 10200 |
| 2025-12-10 | -75.19 | $22.07 | 13700 |
| 2025-12-09 | -73.51 | $22.33 | 17400 |
| 2025-12-08 | -74.35 | $22.20 | 13200 |
| 2025-12-05 | -77.65 | $21.69 | 13000 |
| 2025-12-04 | -80.68 | $21.22 | 19900 |
| 2025-12-03 | -79.52 | $21.45 | 25600 |
| 2025-12-02 | -80.70 | $21.31 | 27300 |
| 2025-12-01 | -76.41 | $22.15 | 15400 |
| 2025-11-28 | -80.03 | $21.66 | 19500 |
| 2025-11-26 | -81.90 | $21.34 | 30500 |
| 2025-11-25 | -87.81 | $20.46 | 68100 |
| 2025-11-24 | -80.03 | $22.10 | 23200 |
| 2025-11-21 | -91.35 | $20.06 | 37600 |
| 2025-11-20 | -98.52 | $20.51 | 78600 |
| 2025-11-19 | -95.16 | $24.34 | 57500 |
| 2025-11-18 | -86.34 | $26.61 | 85300 |
| 2025-11-17 | -76.38 | $28.48 | 48000 |
| 2025-11-14 | -62.71 | $29.92 | 17800 |
| 2025-11-13 | -60.15 | $30.19 | 34300 |
| 2025-11-12 | -35.01 | $32.84 | 85800 |
| 2025-11-11 | -75.52 | $28.57 | 40200 |
| 2025-11-10 | -58.63 | $30.35 | 12600 |
| 2025-11-07 | -82.26 | $27.86 | 33000 |
| 2025-11-06 | -74.85 | $28.91 | 31400 |
| 2025-11-05 | -34.58 | $33.01 | 38400 |
| 2025-11-04 | -39.39 | $32.52 | 50900 |
| 2025-11-03 | -17.29 | $34.77 | 22000 |
| 2025-10-31 | -22.74 | $34.06 | 14100 |
| 2025-10-30 | -15.65 | $33.63 | 17000 |
| 2025-10-29 | -3.40 | $35.90 | 26900 |
| 2025-10-28 | -7.61 | $35.00 | 42700 |
| 2025-10-27 | -0.51 | $35.35 | 23600 |
| 2025-10-24 | -0.45 | $33.27 | 21900 |
| 2025-10-23 | -20.82 | $29.74 | 10400 |
| 2025-10-22 | -25.37 | $28.90 | 35800 |
| 2025-10-21 | -10.95 | $31.23 | 17600 |
| 2025-10-20 | -7.74 | $31.75 | 21700 |
| 2025-10-17 | -19.06 | $29.92 | 23100 |
| 2025-10-16 | -16.15 | $30.39 | 19100 |
| 2025-10-15 | -9.14 | $31.45 | 57300 |
| 2025-10-14 | -31.78 | $27.61 | 51200 |
| 2025-10-13 | -33.90 | $27.25 | 11200 |
| 2025-10-10 | -36.50 | $26.81 | 58100 |
| 2025-10-09 | -9.91 | $31.32 | 16300 |
| 2025-10-08 | 0.00 | $32.06 | 37100 |
| 2025-10-07 | -21.45 | $27.72 | 56800 |
| 2025-10-06 | -35.24 | $25.67 | 38700 |
| 2025-10-03 | -37.64 | $18.21 | 13200 |
| 2025-10-02 | -6.32 | $19.30 | 9200 |
| 2025-10-01 | -18.18 | $18.47 | 9200 |
| 2025-09-30 | -27.39 | $18.24 | 8000 |
| 2025-09-29 | -32.80 | $18.13 | 9000 |
| 2025-09-26 | -44.79 | $17.84 | 3300 |
| 2025-09-25 | -58.94 | $17.97 | 8200 |
| 2025-09-24 | -60.64 | $17.89 | 36900 |
| 2025-09-23 | -57.66 | $18.03 | 29800 |
| 2025-09-22 | -61.28 | $17.86 | 8200 |
| 2025-09-19 | -69.79 | $17.46 | 10800 |
| 2025-09-18 | -69.36 | $17.48 | 21400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.84
2026-01-26
Close Price
$25.13
Vol: 22039Average Directional Index - Detailed Analysis
Minimum
2.78
Average
23.75
Maximum
38.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-26 | 13.84 | $25.13 | 22039 |
| 2026-01-23 | 14.21 | $26.88 | 41300 |
| 2026-01-22 | 14.59 | $26.35 | 34000 |
| 2026-01-21 | 14.12 | $25.03 | 21700 |
| 2026-01-20 | 13.84 | $22.30 | 42500 |
| 2026-01-16 | 13.97 | $22.37 | 8400 |
| 2026-01-15 | 14.35 | $21.77 | 24900 |
| 2026-01-14 | 14.75 | $21.15 | 8200 |
| 2026-01-13 | 15.23 | $20.91 | 29400 |
| 2026-01-12 | 15.88 | $18.93 | 21700 |
| 2026-01-09 | 15.87 | $18.21 | 23900 |
| 2026-01-08 | 15.73 | $18.49 | 18800 |
| 2026-01-07 | 15.58 | $19.48 | 19300 |
| 2026-01-06 | 15.67 | $20.53 | 26200 |
| 2026-01-05 | 16.02 | $21.68 | 19700 |
| 2026-01-02 | 16.84 | $21.80 | 22200 |
| 2025-12-31 | 17.41 | $20.58 | 3100 |
| 2025-12-30 | 17.52 | $20.89 | 3600 |
| 2025-12-29 | 17.66 | $20.85 | 11900 |
| 2025-12-26 | 17.80 | $20.82 | 13000 |
| 2025-12-24 | 18.10 | $20.70 | 3200 |
| 2025-12-23 | 18.45 | $20.81 | 8900 |
| 2025-12-22 | 18.81 | $20.77 | 24100 |
| 2025-12-19 | 19.26 | $20.58 | 7700 |
| 2025-12-18 | 19.56 | $18.34 | 15700 |
| 2025-12-17 | 19.37 | $17.80 | 10400 |
| 2025-12-16 | 19.16 | $20.01 | 18900 |
| 2025-12-15 | 19.28 | $19.68 | 14100 |
| 2025-12-12 | 19.44 | $20.17 | 8200 |
| 2025-12-11 | 19.64 | $22.06 | 10200 |
| 2025-12-10 | 19.98 | $22.07 | 13700 |
| 2025-12-09 | 20.56 | $22.33 | 17400 |
| 2025-12-08 | 21.19 | $22.20 | 13200 |
| 2025-12-05 | 21.88 | $21.69 | 13000 |
| 2025-12-04 | 22.41 | $21.22 | 19900 |
| 2025-12-03 | 22.84 | $21.45 | 25600 |
| 2025-12-02 | 23.26 | $21.31 | 27300 |
| 2025-12-01 | 23.88 | $22.15 | 15400 |
| 2025-11-28 | 24.36 | $21.66 | 19500 |
| 2025-11-26 | 24.74 | $21.34 | 30500 |
| 2025-11-25 | 25.10 | $20.46 | 68100 |
| 2025-11-24 | 25.27 | $22.10 | 23200 |
| 2025-11-21 | 25.77 | $20.06 | 37600 |
| 2025-11-20 | 26.03 | $20.51 | 78600 |
| 2025-11-19 | 26.54 | $24.34 | 57500 |
| 2025-11-18 | 27.61 | $26.61 | 85300 |
| 2025-11-17 | 28.96 | $28.48 | 48000 |
| 2025-11-14 | 30.03 | $29.92 | 17800 |
| 2025-11-13 | 31.15 | $30.19 | 34300 |
| 2025-11-12 | 32.23 | $32.84 | 85800 |
| 2025-11-11 | 32.79 | $28.57 | 40200 |
| 2025-11-10 | 33.52 | $30.35 | 12600 |
| 2025-11-07 | 34.56 | $27.86 | 33000 |
| 2025-11-06 | 36.11 | $28.91 | 31400 |
| 2025-11-05 | 37.24 | $33.01 | 38400 |
| 2025-11-04 | 37.97 | $32.52 | 50900 |
| 2025-11-03 | 38.22 | $34.77 | 22000 |
| 2025-10-31 | 38.20 | $34.06 | 14100 |
| 2025-10-30 | 38.18 | $33.63 | 17000 |
| 2025-10-29 | 38.18 | $35.90 | 26900 |
| 2025-10-28 | 37.87 | $35.00 | 42700 |
| 2025-10-27 | 37.37 | $35.35 | 23600 |
| 2025-10-24 | 36.93 | $33.27 | 21900 |
| 2025-10-23 | 36.67 | $29.74 | 10400 |
| 2025-10-22 | 36.74 | $28.90 | 35800 |
| 2025-10-21 | 36.81 | $31.23 | 17600 |
| 2025-10-20 | 36.18 | $31.75 | 21700 |
| 2025-10-17 | 35.51 | $29.92 | 23100 |
| 2025-10-16 | 35.00 | $30.39 | 19100 |
| 2025-10-15 | 34.12 | $31.45 | 57300 |
| 2025-10-14 | 33.22 | $27.61 | 51200 |
| 2025-10-13 | 32.49 | $27.25 | 11200 |
| 2025-10-10 | 31.75 | $26.81 | 58100 |
| 2025-10-09 | 30.96 | $31.32 | 16300 |
| 2025-10-08 | 29.01 | $32.06 | 37100 |
| 2025-10-07 | 27.01 | $27.72 | 56800 |
| 2025-10-06 | 25.08 | $25.67 | 38700 |
| 2025-10-03 | 23.05 | $18.21 | 13200 |
| 2025-10-02 | 21.99 | $19.30 | 9200 |
| 2025-10-01 | 20.47 | $18.47 | 9200 |
| 2025-09-30 | 19.01 | $18.24 | 8000 |
| 2025-09-29 | 17.51 | $18.13 | 9000 |
| 2025-09-26 | 15.81 | $17.84 | 3300 |
| 2025-09-25 | 14.10 | $17.97 | 8200 |
| 2025-09-24 | 12.29 | $17.89 | 36900 |
| 2025-09-23 | 10.08 | $18.03 | 29800 |
| 2025-09-22 | 7.74 | $17.86 | 8200 |
| 2025-09-19 | 5.31 | $17.46 | 10800 |
| 2025-09-18 | 2.78 | $17.48 | 21400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected