Is YieldMax AMD Option Income Strategy ETF (AMDY) a Buy, Sell, or Hold?
AMEX : AMDY
YieldMax AMD Option Income Strategy ETF
$49.21 USD
-$0.41 (-0.83%)
- Volume
- 538.68K
- Average Volume
- 421.75K
- Market Capitalization
- $143.49M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $59.75
- Year Low
- $29.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AMDY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $47.66 | $49.21 | 3.25% | 542.35K |
| 2026-07-16 | $50.72 | $49.62 | -2.17% | 509.03K |
| 2026-07-15 | $55.41 | $53.17 | -4.04% | 759.4K |
| 2026-07-14 | $56.32 | $54.63 | -3.00% | 275.2K |
| 2026-07-13 | $53.89 | $53.48 | -0.76% | 331.5K |
| 2026-07-10 | $54.17 | $55.56 | 2.57% | 262.3K |
| 2026-07-09 | $53.48 | $54.45 | 1.81% | 429K |
| 2026-07-08 | $52.00 | $53.09 | 2.10% | 423.84K |
| 2026-07-07 | $53.08 | $53.49 | 0.77% | 563.51K |
| 2026-07-06 | $54.44 | $56.10 | 3.05% | 482.6K |
| 2026-07-02 | $54.20 | $53.25 | -1.75% | 403.27K |
| 2026-07-01 | $56.64 | $55.35 | -2.28% | 432.03K |
| 2026-06-30 | $55.58 | $58.74 | 5.69% | 454.6K |
| 2026-06-29 | $53.75 | $55.07 | 2.46% | 357.06K |
| 2026-06-26 | $53.38 | $54.00 | 1.16% | 304.8K |
| 2026-06-25 | $55.02 | $54.30 | -1.31% | 374.28K |
| 2026-06-24 | $54.17 | $54.08 | -0.17% | 452.1K |
| 2026-06-23 | $53.00 | $54.00 | 1.89% | 419.81K |
| 2026-06-22 | $56.04 | $56.68 | 1.14% | 357.82K |
| 2026-06-18 | $55.02 | $55.55 | 0.96% | 364.1K |
| 2026-06-17 | $56.09 | $54.53 | -2.78% | 518.92K |
| 2026-06-16 | $57.56 | $54.00 | -6.18% | 338.72K |
| 2026-06-15 | $56.72 | $57.75 | 1.82% | 392.91K |
| 2026-06-12 | $52.95 | $54.17 | 2.30% | 446.02K |
| 2026-06-11 | $50.22 | $52.45 | 4.44% | 340.75K |
| 2026-06-10 | $51.21 | $49.82 | -2.71% | 504.63K |
| 2026-06-09 | $54.40 | $51.85 | -4.69% | 531.63K |
| 2026-06-08 | $53.25 | $53.40 | 0.28% | 393.6K |
| 2026-06-05 | $54.45 | $50.83 | -6.65% | 843.5K |
| 2026-06-04 | $55.69 | $56.74 | 1.89% | 420.24K |
| 2026-06-03 | $58.76 | $59.52 | 1.29% | 776.9K |
| 2026-06-02 | $56.00 | $57.57 | 2.80% | 361.3K |
| 2026-06-01 | $55.50 | $56.49 | 1.78% | 446.4K |
| 2026-05-29 | $57.40 | $57.06 | -0.59% | 389.52K |
| 2026-05-28 | $55.41 | $57.22 | 3.27% | 490.68K |
| 2026-05-27 | $57.50 | $56.40 | -1.91% | 860.49K |
| 2026-05-26 | $55.19 | $57.25 | 3.73% | 519.26K |
| 2026-05-22 | $53.77 | $53.64 | -0.24% | 416.9K |
| 2026-05-21 | $51.51 | $52.19 | 1.32% | 203.74K |
| 2026-05-20 | $51.10 | $53.04 | 3.80% | 597.94K |
| 2026-05-19 | $49.49 | $49.59 | 0.20% | 405.93K |
| 2026-05-18 | $51.00 | $50.14 | -1.69% | 248.3K |
| 2026-05-15 | $51.68 | $50.43 | -2.42% | 308.94K |
| 2026-05-14 | $51.95 | $53.24 | 2.48% | 281.64K |
| 2026-05-13 | $54.89 | $53.86 | -1.88% | 516.41K |
| 2026-05-12 | $54.10 | $54.11 | 0.02% | 249.7K |
| 2026-05-11 | $55.13 | $55.08 | -0.09% | 402.12K |
| 2026-05-08 | $50.58 | $54.48 | 7.71% | 430.12K |
| 2026-05-07 | $50.64 | $49.76 | -1.74% | 333K |
| 2026-05-06 | $50.71 | $52.41 | 3.35% | 676.42K |
| 2026-05-05 | $44.99 | $45.24 | 0.56% | 372.5K |
| 2026-05-04 | $45.68 | $43.82 | -4.07% | 377.94K |
| 2026-05-01 | $45.02 | $45.91 | 1.98% | 296.9K |
| 2026-04-30 | $44.09 | $45.17 | 2.45% | 396.7K |
| 2026-04-29 | $43.32 | $44.36 | 2.40% | 446.21K |
| 2026-04-28 | $41.16 | $42.57 | 3.43% | 178.31K |
| 2026-04-27 | $45.29 | $43.96 | -2.94% | 369.5K |
| 2026-04-24 | $43.88 | $45.25 | 3.12% | 485.64K |
| 2026-04-23 | $40.08 | $40.27 | 0.47% | 270.84K |
| 2026-04-22 | $39.81 | $41.13 | 3.32% | 417.4K |
| 2026-04-21 | $38.27 | $38.82 | 1.44% | 398.6K |
| 2026-04-20 | $38.62 | $38.04 | -1.50% | 149.26K |
| 2026-04-17 | $38.35 | $38.38 | 0.08% | 252.57K |
| 2026-04-16 | $36.69 | $38.51 | 4.96% | 261.2K |
| 2026-04-15 | $36.33 | $36.63 | 0.83% | 239.8K |
| 2026-04-14 | $35.68 | $36.29 | 1.71% | 115.02K |
| 2026-04-13 | $35.19 | $35.39 | 0.57% | 151.82K |
| 2026-04-10 | $34.23 | $35.11 | 2.57% | 157.02K |
| 2026-04-09 | $33.70 | $34.14 | 1.31% | 102.94K |
| 2026-04-08 | $34.01 | $34.02 | 0.03% | 131.19K |
| 2026-04-07 | $32.53 | $32.84 | 0.95% | 70041 |
| 2026-04-06 | $32.58 | $32.69 | 0.34% | 65300 |
| 2026-04-02 | $30.70 | $32.37 | 5.44% | 52576 |
| 2026-04-01 | $32.00 | $32.00 | 0.00% | 129.42K |
| 2026-03-31 | $30.54 | $31.26 | 2.36% | 64322 |
| 2026-03-30 | $31.47 | $30.29 | -3.75% | 57532 |
| 2026-03-27 | $31.03 | $31.06 | 0.10% | 61617 |
| 2026-03-26 | $32.51 | $31.29 | -3.75% | 85300 |
| 2026-03-25 | $31.90 | $33.06 | 3.64% | 212.1K |
| 2026-03-24 | $31.04 | $31.52 | 1.55% | 40203 |
| 2026-03-23 | $31.45 | $31.10 | -1.11% | 103.82K |
| 2026-03-20 | $31.25 | $30.99 | -0.83% | 99227 |
| 2026-03-19 | $29.95 | $31.20 | 4.17% | 38554 |
| 2026-03-18 | $30.44 | $30.92 | 1.58% | 59000 |
| 2026-03-17 | $30.45 | $30.51 | 0.20% | 36781 |
| 2026-03-16 | $30.09 | $30.42 | 1.10% | 83113 |
| 2026-03-13 | $30.60 | $29.92 | -2.22% | 77750 |
| 2026-03-12 | $30.97 | $30.53 | -1.42% | 35958 |
| 2026-03-11 | $31.43 | $31.47 | 0.13% | 43554 |
| 2026-03-10 | $31.22 | $31.27 | 0.16% | 46273 |