Is YieldMax AMD Option Income Strategy ETF (AMDY) a Buy, Sell, or Hold?
Enter your email address below for free access to our YieldMax AMD Option Income Strategy ETF (AMDY) research center and poll results.
AMEX : AMDY
YieldMax AMD Option Income Strategy ETF
$49.21 USD
-$0.41 (-0.83%)
- Volume
- 538.68K
- Average Volume
- 421.75K
- Market Capitalization
- $143.49M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $59.75
- Year Low
- $29.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
54.19
2026-07-17
Close Price
$49.21
Vol: 538927
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
30.92
Average
62.05
Maximum
112.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.19 | $49.21 | 538927 |
| 2026-07-16 | 54.46 | $49.62 | 509032 |
| 2026-07-15 | 54.68 | $53.17 | 759400 |
| 2026-07-14 | 54.91 | $54.63 | 275200 |
| 2026-07-13 | 54.88 | $53.48 | 331500 |
| 2026-07-10 | 54.83 | $55.56 | 262300 |
| 2026-07-09 | 54.54 | $54.45 | 429000 |
| 2026-07-08 | 54.41 | $53.09 | 423844 |
| 2026-07-07 | 54.43 | $53.49 | 563514 |
| 2026-07-06 | 54.30 | $56.10 | 482600 |
| 2026-07-02 | 54.33 | $53.25 | 403266 |
| 2026-07-01 | 54.64 | $55.35 | 432029 |
| 2026-06-30 | 54.75 | $58.74 | 454600 |
| 2026-06-29 | 54.64 | $55.07 | 357064 |
| 2026-06-26 | 54.74 | $54.00 | 304800 |
| 2026-06-25 | 54.90 | $54.30 | 374276 |
| 2026-06-24 | 55.01 | $54.08 | 452100 |
| 2026-06-23 | 55.16 | $54.00 | 419811 |
| 2026-06-22 | 55.15 | $56.68 | 357819 |
| 2026-06-18 | 54.92 | $55.55 | 364100 |
| 2026-06-17 | 54.80 | $54.53 | 518915 |
| 2026-06-16 | 54.55 | $54.00 | 338723 |
| 2026-06-15 | 54.36 | $57.75 | 392911 |
| 2026-06-12 | 53.99 | $54.17 | 446023 |
| 2026-06-11 | 53.94 | $52.45 | 340749 |
| 2026-06-10 | 54.01 | $49.82 | 504632 |
| 2026-06-09 | 54.23 | $51.85 | 531632 |
| 2026-06-08 | 54.39 | $53.40 | 393600 |
| 2026-06-05 | 54.44 | $50.83 | 843500 |
| 2026-06-04 | 54.39 | $56.74 | 420235 |
| 2026-06-03 | 54.17 | $59.52 | 776900 |
| 2026-06-02 | 53.46 | $57.57 | 361300 |
| 2026-06-01 | 52.77 | $56.49 | 446400 |
| 2026-05-29 | 52.24 | $57.06 | 389520 |
| 2026-05-28 | 51.65 | $57.22 | 490677 |
| 2026-05-27 | 51.01 | $56.40 | 860489 |
| 2026-05-26 | 50.31 | $57.25 | 519265 |
| 2026-05-22 | 49.65 | $53.64 | 416895 |
| 2026-05-21 | 49.23 | $52.19 | 203745 |
| 2026-05-20 | 48.63 | $53.04 | 597938 |
| 2026-05-19 | 48.04 | $49.59 | 405934 |
| 2026-05-18 | 47.50 | $50.14 | 248300 |
| 2026-05-15 | 46.90 | $50.43 | 308938 |
| 2026-05-14 | 46.29 | $53.24 | 281644 |
| 2026-05-13 | 45.56 | $53.86 | 516410 |
| 2026-05-12 | 44.70 | $54.11 | 249703 |
| 2026-05-11 | 43.80 | $55.08 | 402116 |
| 2026-05-08 | 42.82 | $54.48 | 430118 |
| 2026-05-07 | 41.85 | $49.76 | 333003 |
| 2026-05-06 | 41.07 | $52.41 | 676420 |
| 2026-05-05 | 40.15 | $45.24 | 372500 |
| 2026-05-04 | 39.53 | $43.82 | 377944 |
| 2026-05-01 | 38.97 | $45.91 | 296900 |
| 2026-04-30 | 38.30 | $45.17 | 396700 |
| 2026-04-29 | 37.64 | $44.36 | 446206 |
| 2026-04-28 | 36.98 | $42.57 | 178312 |
| 2026-04-27 | 36.37 | $43.96 | 369500 |
| 2026-04-24 | 35.72 | $45.25 | 485635 |
| 2026-04-23 | 35.03 | $40.27 | 270839 |
| 2026-04-22 | 34.67 | $41.13 | 417400 |
| 2026-04-21 | 34.19 | $38.82 | 398600 |
| 2026-04-20 | 33.80 | $38.04 | 149264 |
| 2026-04-17 | 33.45 | $38.38 | 252569 |
| 2026-04-16 | 33.09 | $38.51 | 261200 |
| 2026-04-15 | 32.71 | $36.63 | 239800 |
| 2026-04-14 | 32.40 | $36.29 | 115020 |
| 2026-04-13 | 32.11 | $35.39 | 151824 |
| 2026-04-10 | 31.84 | $35.11 | 157024 |
| 2026-04-09 | 31.61 | $34.14 | 102943 |
| 2026-04-08 | 31.47 | $34.02 | 131191 |
| 2026-04-07 | 31.34 | $32.84 | 70041 |
| 2026-04-06 | 31.25 | $32.69 | 65300 |
| 2026-04-02 | 31.11 | $32.37 | 52576 |
| 2026-04-01 | 31.03 | $32.00 | 129421 |
| 2026-03-31 | 30.99 | $31.26 | 64322 |
| 2026-03-30 | 30.92 | $30.29 | 57532 |
| 2026-03-27 | 30.95 | $31.06 | 61617 |
| 2026-03-26 | 30.94 | $31.29 | 85300 |
| 2026-03-25 | 30.95 | $33.06 | 212104 |
| 2026-03-24 | 30.92 | $31.52 | 40203 |
| 2026-03-23 | 30.98 | $31.10 | 103817 |
| 2026-03-20 | 30.96 | $30.99 | 99227 |
| 2026-03-19 | 30.97 | $31.20 | 38554 |
| 2026-03-18 | 30.98 | $30.92 | 59000 |
| 2026-03-17 | 30.99 | $30.51 | 36781 |
| 2026-03-16 | 31.05 | $30.42 | 83113 |
| 2026-03-13 | 31.13 | $29.92 | 77750 |
| 2026-03-12 | 31.23 | $30.53 | 35958 |
| 2026-03-11 | 31.37 | $31.47 | 43554 |
| 2026-03-10 | 31.46 | $31.27 | 46273 |
| 2026-03-09 | 31.58 | $31.17 | 53400 |
| 2026-03-06 | 31.65 | $29.81 | 92898 |
| 2026-03-05 | 31.69 | $30.79 | 61856 |
| 2026-03-04 | 31.76 | $31.28 | 79819 |
| 2026-03-03 | 32.11 | $29.80 | 84157 |
| 2026-03-02 | 32.55 | $30.80 | 113408 |
| 2026-02-27 | 32.88 | $30.96 | 460337 |
| 2026-02-26 | 33.32 | $31.46 | 48481 |
| 2026-02-25 | 33.76 | $32.52 | 139100 |
| 2026-02-24 | 34.13 | $32.75 | 115300 |
| 2026-02-23 | 34.49 | $30.64 | 159104 |
| 2026-02-20 | 35.00 | $31.11 | 87677 |
| 2026-02-19 | 35.47 | $31.43 | 95600 |
| 2026-02-18 | 35.91 | $31.23 | 93914 |
| 2026-02-17 | 36.27 | $31.61 | 81315 |
| 2026-02-13 | 36.61 | $32.10 | 71751 |
| 2026-02-12 | 36.89 | $31.93 | 80726 |
| 2026-02-11 | 37.20 | $33.24 | 93900 |
| 2026-02-10 | 37.43 | $33.34 | 76800 |
| 2026-02-09 | 37.57 | $33.64 | 96004 |
| 2026-02-06 | 37.67 | $32.65 | 115861 |
| 2026-02-05 | 37.82 | $30.50 | 194617 |
| 2026-02-04 | 38.15 | $32.13 | 394923 |
| 2026-02-03 | 38.42 | $38.26 | 208644 |
| 2026-02-02 | 38.43 | $38.71 | 185322 |
| 2026-01-30 | 38.44 | $37.40 | 181721 |
| 2026-01-29 | 38.47 | $39.71 | 135734 |
| 2026-01-28 | 38.40 | $40.24 | 123964 |
| 2026-01-27 | 38.30 | $40.07 | 110871 |
| 2026-01-26 | 38.19 | $39.89 | 148539 |
| 2026-01-23 | 38.12 | $40.90 | 167241 |
| 2026-01-22 | 37.99 | $40.36 | 90921 |
| 2026-01-21 | 37.89 | $40.30 | 322894 |
| 2026-01-20 | 37.78 | $38.39 | 341351 |
| 2026-01-16 | 37.67 | $38.34 | 116962 |
| 2026-01-15 | 37.57 | $37.80 | 545801 |
| 2026-01-14 | 37.58 | $38.20 | 377700 |
| 2026-01-13 | 37.55 | $37.78 | 135191 |
| 2026-01-12 | 37.57 | $36.18 | 148302 |
| 2026-01-09 | 37.75 | $35.52 | 142413 |
| 2026-01-08 | 37.97 | $35.76 | 121000 |
| 2026-01-07 | 38.17 | $36.97 | 234161 |
| 2026-01-06 | 38.31 | $37.63 | 162169 |
| 2026-01-05 | 38.39 | $38.47 | 160317 |
| 2026-01-02 | 38.41 | $38.93 | 1.1M |
| 2025-12-31 | 38.45 | $38.05 | 157610 |
| 2025-12-30 | 38.51 | $38.23 | 79146 |
| 2025-12-29 | 38.59 | $38.15 | 127507 |
| 2025-12-26 | 38.67 | $38.01 | 129400 |
| 2025-12-24 | 38.75 | $38.38 | 70218 |
| 2025-12-23 | 38.76 | $38.34 | 86784 |
| 2025-12-22 | 38.83 | $38.31 | 132576 |
| 2025-12-19 | 38.81 | $38.09 | 250431 |
| 2025-12-18 | 38.83 | $36.31 | 263273 |
| 2025-12-17 | 39.15 | $36.19 | 262048 |
| 2025-12-16 | 39.52 | $38.09 | 98051 |
| 2025-12-15 | 39.88 | $37.65 | 184800 |
| 2025-12-12 | 40.32 | $38.14 | 614800 |
| 2025-12-11 | 40.74 | $39.77 | 154600 |
| 2025-12-10 | 41.19 | $39.89 | 113802 |
| 2025-12-09 | 41.49 | $39.81 | 91917 |
| 2025-12-08 | 41.83 | $39.71 | 166423 |
| 2025-12-05 | 42.10 | $39.20 | 463714 |
| 2025-12-04 | 42.44 | $38.85 | 424307 |
| 2025-12-03 | 42.97 | $39.75 | 516110 |
| 2025-12-02 | 43.40 | $39.30 | 491840 |
| 2025-12-01 | 43.93 | $39.95 | 216046 |
| 2025-11-28 | 44.39 | $39.60 | 96168 |
| 2025-11-26 | 44.86 | $39.65 | 243380 |
| 2025-11-25 | 45.44 | $38.60 | 438402 |
| 2025-11-24 | 46.04 | $39.70 | 270120 |
| 2025-11-21 | 46.59 | $37.95 | 994920 |
| 2025-11-20 | 47.18 | $38.55 | 900300 |
| 2025-11-19 | 47.63 | $42.55 | 399800 |
| 2025-11-18 | 47.87 | $43.65 | 539720 |
| 2025-11-17 | 48.13 | $45.40 | 425480 |
| 2025-11-14 | 48.30 | $46.30 | 464844 |
| 2025-11-13 | 48.37 | $46.55 | 760120 |
| 2025-11-12 | 48.43 | $48.75 | 613863 |
| 2025-11-11 | 48.65 | $45.90 | 629468 |
| 2025-11-10 | 48.82 | $46.75 | 256421 |
| 2025-11-07 | 48.94 | $45.10 | 835220 |
| 2025-11-06 | 49.11 | $45.85 | 884184 |
| 2025-11-05 | 49.43 | $49.50 | 637920 |
| 2025-11-04 | 49.60 | $48.45 | 457140 |
| 2025-11-03 | 49.59 | $49.80 | 347880 |
| 2025-10-31 | 49.42 | $49.15 | 350000 |
| 2025-10-30 | 48.90 | $49.00 | 335900 |
| 2025-10-29 | 48.44 | $51.35 | 722900 |
| 2025-10-28 | 47.83 | $50.50 | 331700 |
| 2025-10-27 | 47.23 | $50.80 | 642580 |
| 2025-10-24 | 46.62 | $49.65 | 437306 |
| 2025-10-23 | 46.04 | $47.50 | 311220 |
| 2025-10-22 | 45.58 | $47.50 | 564600 |
| 2025-10-21 | 45.12 | $48.70 | 228920 |
| 2025-10-20 | 44.58 | $48.85 | 586281 |
| 2025-10-17 | 44.04 | $47.75 | 526205 |
| 2025-10-16 | 43.52 | $47.80 | 343745 |
| 2025-10-15 | 43.00 | $53.05 | 628080 |
| 2025-10-14 | 42.29 | $49.40 | 246600 |
| 2025-10-13 | 41.76 | $49.10 | 204787 |
| 2025-10-10 | 41.26 | $48.55 | 371480 |
| 2025-10-09 | 40.76 | $52.20 | 249420 |
| 2025-10-08 | 40.05 | $52.90 | 405541 |
| 2025-10-07 | 39.34 | $48.25 | 347225 |
| 2025-10-06 | 38.83 | $46.35 | 1.1M |
| 2025-10-03 | 38.36 | $38.80 | 177920 |
| 2025-10-02 | 38.27 | $39.80 | 143380 |
| 2025-10-01 | 38.24 | $39.10 | 179389 |
| 2025-09-30 | 38.25 | $38.60 | 232106 |
| 2025-09-29 | 38.29 | $38.50 | 176307 |
| 2025-09-26 | 38.33 | $38.15 | 126506 |
| 2025-09-25 | 38.46 | $38.30 | 160488 |
| 2025-09-24 | 38.54 | $38.15 | 92409 |
| 2025-09-23 | 38.63 | $38.05 | 130180 |
| 2025-09-22 | 38.70 | $37.90 | 370303 |
| 2025-09-19 | 38.81 | $37.40 | 253965 |
| 2025-09-18 | 38.90 | $37.40 | 311800 |
| 2025-09-17 | 39.14 | $38.80 | 308380 |
| 2025-09-16 | 39.33 | $38.95 | 245600 |
| 2025-09-15 | 39.63 | $39.00 | 217060 |
| 2025-09-12 | 39.94 | $38.60 | 309944 |
| 2025-09-11 | 40.30 | $38.05 | 168760 |
| 2025-09-10 | 40.71 | $38.60 | 98420 |
| 2025-09-09 | 41.01 | $38.00 | 76549 |
| 2025-09-08 | 41.31 | $37.00 | 147861 |
| 2025-09-05 | 41.66 | $36.95 | 264885 |
| 2025-09-04 | 42.01 | $39.30 | 106384 |
| 2025-09-03 | 42.14 | $39.35 | 108440 |
| 2025-09-02 | 42.36 | $39.35 | 175505 |
| 2025-08-29 | 42.62 | $39.35 | 160503 |
| 2025-08-28 | 42.82 | $40.60 | 114000 |
| 2025-08-27 | 43.01 | $40.05 | 108423 |
| 2025-08-26 | 43.26 | $39.95 | 137940 |
| 2025-08-25 | 43.49 | $39.35 | 144387 |
| 2025-08-22 | 43.73 | $40.05 | 249501 |
| 2025-08-21 | 43.85 | $39.20 | 196949 |
| 2025-08-20 | 44.00 | $42.30 | 338860 |
| 2025-08-19 | 44.09 | $42.60 | 292300 |
| 2025-08-18 | 44.13 | $44.90 | 273868 |
| 2025-08-15 | 44.06 | $45.20 | 152164 |
| 2025-08-14 | 43.98 | $45.75 | 118943 |
| 2025-08-13 | 43.92 | $46.25 | 155480 |
| 2025-08-12 | 43.82 | $44.65 | 111359 |
| 2025-08-11 | 43.75 | $44.00 | 114300 |
| 2025-08-08 | 43.63 | $44.05 | 134003 |
| 2025-08-07 | 43.50 | $43.90 | 145001 |
| 2025-08-06 | 43.35 | $41.85 | 396509 |
| 2025-08-05 | 43.25 | $43.90 | 203060 |
| 2025-08-04 | 43.05 | $44.45 | 163227 |
| 2025-08-01 | 42.77 | $43.30 | 338221 |
| 2025-07-31 | 42.59 | $44.50 | 146480 |
| 2025-07-30 | 42.35 | $45.10 | 160220 |
| 2025-07-29 | 42.05 | $44.55 | 222484 |
| 2025-07-28 | 41.86 | $44.00 | 266420 |
| 2025-07-25 | 41.72 | $42.60 | 347608 |
| 2025-07-24 | 41.64 | $42.15 | 186180 |
| 2025-07-23 | 41.71 | $44.15 | 293288 |
| 2025-07-22 | 41.61 | $43.25 | 241260 |
| 2025-07-21 | 41.46 | $43.65 | 247140 |
| 2025-07-18 | 41.28 | $43.60 | 229760 |
| 2025-07-17 | 41.08 | $44.40 | 212300 |
| 2025-07-16 | 40.84 | $44.30 | 243766 |
| 2025-07-15 | 40.59 | $43.20 | 316560 |
| 2025-07-14 | 40.30 | $41.60 | 150103 |
| 2025-07-11 | 40.12 | $41.50 | 124580 |
| 2025-07-10 | 39.97 | $40.95 | 134158 |
| 2025-07-09 | 39.88 | $39.90 | 79006 |
| 2025-07-08 | 39.82 | $39.75 | 69886 |
| 2025-07-07 | 39.71 | $38.95 | 98370 |
| 2025-07-03 | 39.62 | $39.65 | 72642 |
| 2025-07-02 | 39.53 | $39.75 | 155780 |
| 2025-07-01 | 39.43 | $39.15 | 191460 |
| 2025-06-30 | 39.32 | $40.65 | 108520 |
| 2025-06-27 | 39.09 | $41.15 | 219260 |
| 2025-06-26 | 38.87 | $41.15 | 154640 |
| 2025-06-25 | 38.78 | $43.40 | 338620 |
| 2025-06-24 | 38.57 | $42.25 | 219500 |
| 2025-06-23 | 38.35 | $40.30 | 302081 |
| 2025-06-20 | 38.23 | $40.00 | 153181 |
| 2025-06-18 | 38.14 | $39.60 | 55860 |
| 2025-06-17 | 38.10 | $39.50 | 103808 |
| 2025-06-16 | 38.07 | $39.35 | 133900 |
| 2025-06-13 | 38.09 | $37.35 | 78640 |
| 2025-06-12 | 38.17 | $38.10 | 118040 |
| 2025-06-11 | 38.25 | $38.50 | 54659 |
| 2025-06-10 | 38.25 | $39.05 | 78003 |
| 2025-06-09 | 38.16 | $38.80 | 84640 |
| 2025-06-06 | 38.04 | $37.50 | 56531 |
| 2025-06-05 | 37.94 | $37.20 | 75108 |
| 2025-06-04 | 37.83 | $37.90 | 49220 |
| 2025-06-03 | 37.67 | $37.60 | 62214 |
| 2025-06-02 | 37.53 | $37.05 | 74268 |
| 2025-05-30 | 37.39 | $36.10 | 128787 |
| 2025-05-29 | 37.27 | $36.70 | 75335 |
| 2025-05-28 | 37.20 | $39.25 | 94840 |
| 2025-05-27 | 37.00 | $39.20 | 78740 |
| 2025-05-23 | 36.79 | $37.85 | 54222 |
| 2025-05-22 | 36.64 | $37.95 | 52924 |
| 2025-05-21 | 36.47 | $38.20 | 46040 |
| 2025-05-20 | 36.25 | $38.80 | 47900 |
| 2025-05-19 | 35.93 | $39.00 | 117460 |
| 2025-05-16 | 35.60 | $39.60 | 51201 |
| 2025-05-15 | 35.25 | $39.00 | 82143 |
| 2025-05-14 | 34.95 | $39.75 | 278080 |
| 2025-05-13 | 34.73 | $38.45 | 59264 |
| 2025-05-12 | 34.56 | $37.35 | 81160 |
| 2025-05-09 | 34.41 | $36.25 | 31705 |
| 2025-05-08 | 34.23 | $35.50 | 51141 |
| 2025-05-07 | 34.20 | $35.10 | 126817 |
| 2025-05-06 | 33.94 | $34.75 | 61270 |
| 2025-05-05 | 33.78 | $34.75 | 71595 |
| 2025-05-02 | 33.64 | $34.25 | 143286 |
| 2025-05-01 | 33.69 | $33.75 | 120260 |
| 2025-04-30 | 34.00 | $35.30 | 100880 |
| 2025-04-29 | 34.23 | $35.10 | 73471 |
| 2025-04-28 | 34.46 | $35.05 | 88320 |
| 2025-04-25 | 34.70 | $34.95 | 39461 |
| 2025-04-24 | 35.01 | $34.55 | 31260 |
| 2025-04-23 | 35.40 | $33.70 | 42820 |
| 2025-04-22 | 35.90 | $32.50 | 36280 |
| 2025-04-21 | 36.45 | $32.25 | 137120 |
| 2025-04-17 | 36.92 | $32.70 | 28638 |
| 2025-04-16 | 37.36 | $33.05 | 268624 |
| 2025-04-15 | 37.78 | $35.35 | 31100 |
| 2025-04-14 | 38.04 | $34.90 | 41327 |
| 2025-04-11 | 38.33 | $34.45 | 79720 |
| 2025-04-10 | 38.60 | $32.70 | 37126 |
| 2025-04-09 | 38.91 | $34.90 | 144469 |
| 2025-04-08 | 39.14 | $29.75 | 101601 |
| 2025-04-07 | 39.55 | $31.60 | 93251 |
| 2025-04-04 | 39.87 | $32.00 | 212580 |
| 2025-04-03 | 40.24 | $35.20 | 157940 |
| 2025-04-02 | 40.41 | $40.00 | 74180 |
| 2025-04-01 | 40.45 | $39.90 | 40509 |
| 2025-03-31 | 40.48 | $39.70 | 85486 |
| 2025-03-28 | 40.48 | $39.80 | 91600 |
| 2025-03-27 | 40.50 | $41.10 | 67855 |
| 2025-03-26 | 40.45 | $42.40 | 81739 |
| 2025-03-25 | 40.43 | $43.80 | 47980 |
| 2025-03-24 | 40.32 | $43.40 | 156040 |
| 2025-03-21 | 40.31 | $41.60 | 28200 |
| 2025-03-20 | 40.43 | $41.60 | 30420 |
| 2025-03-19 | 40.61 | $41.40 | 37392 |
| 2025-03-18 | 40.81 | $40.55 | 51647 |
| 2025-03-17 | 41.03 | $40.75 | 52520 |
| 2025-03-14 | 41.23 | $39.80 | 45359 |
| 2025-03-13 | 41.45 | $38.85 | 48612 |
| 2025-03-12 | 41.71 | $39.50 | 54037 |
| 2025-03-11 | 41.92 | $38.10 | 89216 |
| 2025-03-10 | 42.19 | $38.00 | 172160 |
| 2025-03-07 | 42.42 | $39.25 | 124628 |
| 2025-03-06 | 42.62 | $38.70 | 108143 |
| 2025-03-05 | 42.98 | $40.80 | 98628 |
| 2025-03-04 | 43.35 | $40.40 | 88784 |
| 2025-03-03 | 43.65 | $39.75 | 109768 |
| 2025-02-28 | 44.02 | $40.25 | 117020 |
| 2025-02-27 | 44.39 | $40.15 | 145201 |
| 2025-02-26 | 44.74 | $41.95 | 80746 |
| 2025-02-25 | 44.96 | $41.60 | 115620 |
| 2025-02-24 | 45.20 | $43.20 | 93804 |
| 2025-02-21 | 45.50 | $44.05 | 139463 |
| 2025-02-20 | 45.76 | $45.20 | 64064 |
| 2025-02-19 | 45.96 | $45.25 | 60620 |
| 2025-02-18 | 46.13 | $45.05 | 103908 |
| 2025-02-14 | 46.30 | $44.70 | 93529 |
| 2025-02-13 | 46.45 | $44.20 | 134294 |
| 2025-02-12 | 46.64 | $44.00 | 68700 |
| 2025-02-11 | 46.78 | $43.80 | 91442 |
| 2025-02-10 | 46.94 | $43.55 | 108982 |
| 2025-02-07 | 47.09 | $42.50 | 198508 |
| 2025-02-06 | 47.40 | $43.35 | 191680 |
| 2025-02-05 | 47.86 | $45.75 | 527587 |
| 2025-02-04 | 48.23 | $48.25 | 132727 |
| 2025-02-03 | 48.43 | $46.40 | 109020 |
| 2025-01-31 | 48.63 | $47.10 | 141152 |
| 2025-01-30 | 48.81 | $47.75 | 93080 |
| 2025-01-29 | 48.97 | $47.20 | 80388 |
| 2025-01-28 | 49.21 | $46.20 | 111560 |
| 2025-01-27 | 49.49 | $46.50 | 193140 |
| 2025-01-24 | 49.77 | $49.20 | 87061 |
| 2025-01-23 | 49.88 | $49.20 | 64169 |
| 2025-01-22 | 49.90 | $49.25 | 77780 |
| 2025-01-21 | 49.90 | $48.65 | 72390 |
| 2025-01-17 | 49.98 | $48.45 | 102660 |
| 2025-01-16 | 50.13 | $47.65 | 41882 |
| 2025-01-15 | 50.35 | $48.00 | 97200 |
| 2025-01-14 | 50.54 | $46.80 | 85404 |
| 2025-01-13 | 50.87 | $47.05 | 138580 |
| 2025-01-10 | 51.24 | $46.60 | 235028 |
| 2025-01-08 | 51.61 | $48.70 | 280160 |
| 2025-01-07 | 51.92 | $52.50 | 160320 |
| 2025-01-06 | 52.21 | $53.20 | 152180 |
| 2025-01-03 | 52.50 | $52.10 | 76634 |
| 2025-01-02 | 52.89 | $50.55 | 60699 |
| 2024-12-31 | 53.31 | $50.55 | 76621 |
| 2024-12-30 | 53.74 | $51.10 | 92941 |
| 2024-12-27 | 54.07 | $51.85 | 108920 |
| 2024-12-26 | 54.35 | $51.85 | 58497 |
| 2024-12-24 | 54.65 | $52.05 | 73809 |
| 2024-12-23 | 54.99 | $51.55 | 216500 |
| 2024-12-20 | 55.32 | $49.55 | 76480 |
| 2024-12-19 | 55.72 | $49.30 | 133694 |
| 2024-12-18 | 56.11 | $50.20 | 180663 |
| 2024-12-17 | 56.49 | $51.45 | 152969 |
| 2024-12-16 | 56.80 | $52.05 | 148686 |
| 2024-12-13 | 57.01 | $51.85 | 188680 |
| 2024-12-12 | 57.31 | $53.30 | 126264 |
| 2024-12-11 | 57.74 | $54.55 | 224520 |
| 2024-12-10 | 58.19 | $53.85 | 218880 |
| 2024-12-09 | 58.75 | $55.00 | 369046 |
| 2024-12-06 | 59.25 | $58.25 | 212281 |
| 2024-12-05 | 59.61 | $59.05 | 110723 |
| 2024-12-04 | 59.85 | $59.80 | 91269 |
| 2024-12-03 | 59.97 | $59.10 | 88432 |
| 2024-12-02 | 60.11 | $59.15 | 125344 |
| 2024-11-29 | 60.25 | $57.60 | 60300 |
| 2024-11-27 | 60.52 | $57.40 | 107440 |
| 2024-11-26 | 60.88 | $58.00 | 95480 |
| 2024-11-25 | 61.48 | $58.80 | 81463 |
| 2024-11-22 | 61.94 | $58.10 | 68385 |
| 2024-11-21 | 62.38 | $57.50 | 85025 |
| 2024-11-20 | 62.80 | $57.25 | 98161 |
| 2024-11-19 | 63.21 | $57.80 | 101380 |
| 2024-11-18 | 63.62 | $57.60 | 135340 |
| 2024-11-15 | 64.10 | $56.30 | 158864 |
| 2024-11-14 | 64.61 | $57.70 | 120560 |
| 2024-11-13 | 65.06 | $61.95 | 200300 |
| 2024-11-12 | 65.51 | $63.60 | 158840 |
| 2024-11-11 | 65.88 | $64.95 | 186843 |
| 2024-11-08 | 66.36 | $65.15 | 136000 |
| 2024-11-07 | 66.87 | $65.40 | 82100 |
| 2024-11-06 | 67.29 | $63.75 | 68600 |
| 2024-11-05 | 67.91 | $62.35 | 32781 |
| 2024-11-04 | 68.62 | $61.75 | 42964 |
| 2024-11-01 | 69.34 | $62.05 | 48040 |
| 2024-10-31 | 70.04 | $62.95 | 59964 |
| 2024-10-30 | 70.56 | $64.65 | 122180 |
| 2024-10-29 | 70.93 | $70.05 | 78283 |
| 2024-10-28 | 71.04 | $68.00 | 44626 |
| 2024-10-25 | 71.34 | $66.80 | 36223 |
| 2024-10-24 | 71.68 | $65.90 | 31773 |
| 2024-10-23 | 72.15 | $65.40 | 57480 |
| 2024-10-22 | 72.54 | $66.00 | 46248 |
| 2024-10-21 | 72.85 | $67.25 | 84200 |
| 2024-10-18 | 73.06 | $66.60 | 74180 |
| 2024-10-17 | 73.31 | $66.60 | 108344 |
| 2024-10-16 | 73.52 | $70.90 | 74080 |
| 2024-10-15 | 73.41 | $71.05 | 85380 |
| 2024-10-14 | 73.30 | $74.50 | 51742 |
| 2024-10-11 | 73.04 | $75.35 | 44563 |
| 2024-10-10 | 72.74 | $73.85 | 39085 |
| 2024-10-09 | 72.48 | $76.20 | 20920 |
| 2024-10-08 | 72.09 | $76.60 | 18540 |
| 2024-10-07 | 71.56 | $76.15 | 27183 |
| 2024-10-04 | 70.96 | $76.05 | 36547 |
| 2024-10-03 | 70.29 | $73.35 | 23540 |
| 2024-10-02 | 70.08 | $72.05 | 19683 |
| 2024-10-01 | 69.98 | $72.20 | 26280 |
| 2024-09-30 | 69.81 | $74.00 | 21501 |
| 2024-09-27 | 69.76 | $73.65 | 15633 |
| 2024-09-26 | 69.67 | $75.15 | 28923 |
| 2024-09-25 | 69.51 | $73.25 | 20941 |
| 2024-09-24 | 69.53 | $72.25 | 13359 |
| 2024-09-23 | 69.58 | $71.50 | 26893 |
| 2024-09-20 | 69.75 | $71.50 | 18787 |
| 2024-09-19 | 69.85 | $70.90 | 20967 |
| 2024-09-18 | 70.03 | $68.65 | 12781 |
| 2024-09-17 | 70.31 | $68.85 | 19448 |
| 2024-09-16 | 70.54 | $69.25 | 24475 |
| 2024-09-13 | 70.67 | $69.35 | 20004 |
| 2024-09-12 | 70.74 | $68.70 | 21087 |
| 2024-09-11 | 70.78 | $68.40 | 23540 |
| 2024-09-10 | 70.85 | $66.05 | 29480 |
| 2024-09-09 | 70.94 | $64.15 | 35155 |
| 2024-09-06 | 71.07 | $62.50 | 30580 |
| 2024-09-05 | 71.31 | $69.15 | 28720 |
| 2024-09-04 | 71.05 | $70.15 | 15764 |
| 2024-09-03 | 70.85 | $68.80 | 34900 |
| 2024-08-30 | 70.81 | $73.05 | 13396 |
| 2024-08-29 | 70.54 | $71.85 | 25100 |
| 2024-08-28 | 70.33 | $71.95 | 12968 |
| 2024-08-27 | 70.38 | $73.55 | 10402 |
| 2024-08-26 | 70.16 | $73.35 | 21209 |
| 2024-08-23 | 70.00 | $74.80 | 20918 |
| 2024-08-22 | 69.76 | $73.55 | 35165 |
| 2024-08-21 | 69.55 | $74.45 | 15660 |
| 2024-08-20 | 69.44 | $74.25 | 28609 |
| 2024-08-19 | 69.56 | $73.55 | 61885 |
| 2024-08-16 | 69.76 | $71.70 | 20344 |
| 2024-08-15 | 69.93 | $70.85 | 26700 |
| 2024-08-14 | 70.26 | $69.55 | 12207 |
| 2024-08-13 | 70.73 | $69.65 | 17445 |
| 2024-08-12 | 71.63 | $67.90 | 25157 |
| 2024-08-09 | 72.67 | $66.80 | 25005 |
| 2024-08-08 | 73.80 | $67.30 | 38754 |
| 2024-08-07 | 74.93 | $63.85 | 22760 |
| 2024-08-06 | 76.22 | $66.30 | 41228 |
| 2024-08-05 | 77.27 | $68.00 | 48941 |
| 2024-08-02 | 78.26 | $67.65 | 53660 |
| 2024-08-01 | 79.12 | $67.50 | 57720 |
| 2024-07-31 | 80.10 | $72.95 | 104160 |
| 2024-07-30 | 80.81 | $69.25 | 59560 |
| 2024-07-29 | 81.54 | $70.10 | 24790 |
| 2024-07-26 | 82.33 | $70.00 | 34100 |
| 2024-07-25 | 83.05 | $69.35 | 91599 |
| 2024-07-24 | 83.75 | $72.35 | 48880 |
| 2024-07-23 | 84.35 | $76.60 | 25025 |
| 2024-07-22 | 84.74 | $77.55 | 54592 |
| 2024-07-19 | 85.09 | $75.15 | 60869 |
| 2024-07-18 | 85.55 | $77.30 | 72500 |
| 2024-07-17 | 85.73 | $78.95 | 97986 |
| 2024-07-16 | 85.91 | $87.70 | 44794 |
| 2024-07-15 | 85.68 | $88.75 | 24847 |
| 2024-07-12 | 85.39 | $89.40 | 56966 |
| 2024-07-11 | 85.08 | $89.80 | 40410 |
| 2024-07-10 | 84.71 | $89.75 | 70040 |
| 2024-07-09 | 84.37 | $87.35 | 53754 |
| 2024-07-08 | 84.33 | $87.65 | 70520 |
| 2024-07-05 | 84.23 | $85.00 | 55769 |
| 2024-07-03 | 84.44 | $87.10 | 32827 |
| 2024-07-02 | 84.42 | $87.10 | 63546 |
| 2024-07-01 | 84.49 | $83.90 | 78946 |
| 2024-06-28 | 84.73 | $85.85 | 78488 |
| 2024-06-27 | 84.92 | $84.40 | 23883 |
| 2024-06-26 | 85.12 | $83.25 | 31288 |
| 2024-06-25 | 85.49 | $84.50 | 21573 |
| 2024-06-24 | 85.70 | $84.30 | 25251 |
| 2024-06-21 | 85.76 | $84.60 | 29764 |
| 2024-06-20 | 85.91 | $84.35 | 99969 |
| 2024-06-18 | 86.06 | $80.80 | 42549 |
| 2024-06-17 | 86.41 | $82.70 | 34180 |
| 2024-06-14 | 86.61 | $82.95 | 32249 |
| 2024-06-13 | 86.81 | $82.95 | 32942 |
| 2024-06-12 | 86.97 | $83.20 | 41240 |
| 2024-06-11 | 87.01 | $82.55 | 48028 |
| 2024-06-10 | 87.00 | $82.95 | 84755 |
| 2024-06-07 | 87.00 | $86.50 | 40100 |
| 2024-06-06 | 86.82 | $85.55 | 27724 |
| 2024-06-05 | 86.70 | $89.30 | 55764 |
| 2024-06-04 | 86.39 | $86.60 | 33740 |
| 2024-06-03 | 86.21 | $88.50 | 35040 |
| 2024-05-31 | 85.98 | $88.85 | 20024 |
| 2024-05-30 | 85.65 | $89.50 | 21064 |
| 2024-05-29 | 85.28 | $88.45 | 27332 |
| 2024-05-28 | 85.24 | $90.70 | 34957 |
| 2024-05-24 | 85.12 | $88.65 | 24112 |
| 2024-05-23 | 85.03 | $85.55 | 35969 |
| 2024-05-22 | 85.02 | $87.60 | 33260 |
| 2024-05-21 | 84.87 | $87.25 | 26325 |
| 2024-05-20 | 84.74 | $87.80 | 23300 |
| 2024-05-17 | 84.49 | $86.85 | 30151 |
| 2024-05-16 | 84.21 | $86.95 | 15264 |
| 2024-05-15 | 84.16 | $86.15 | 22641 |
| 2024-05-14 | 84.13 | $83.85 | 17463 |
| 2024-05-13 | 84.47 | $82.45 | 21106 |
| 2024-05-10 | 84.78 | $83.00 | 21837 |
| 2024-05-09 | 85.14 | $82.90 | 36778 |
| 2024-05-08 | 85.66 | $83.00 | 39448 |
| 2024-05-07 | 86.09 | $83.15 | 24000 |
| 2024-05-06 | 86.61 | $83.00 | 31360 |
| 2024-05-03 | 87.11 | $84.00 | 50720 |
| 2024-05-02 | 87.55 | $82.25 | 36708 |
| 2024-05-01 | 87.96 | $82.05 | 60360 |
| 2024-04-30 | 89.07 | $87.70 | 21580 |
| 2024-04-29 | 89.83 | $88.20 | 32320 |
| 2024-04-26 | 90.67 | $86.80 | 26164 |
| 2024-04-25 | 91.51 | $85.45 | 21504 |
| 2024-04-24 | 92.37 | $84.55 | 28800 |
| 2024-04-23 | 93.23 | $84.65 | 32660 |
| 2024-04-22 | 94.07 | $82.85 | 37620 |
| 2024-04-19 | 95.00 | $81.25 | 55180 |
| 2024-04-18 | 96.01 | $85.85 | 22240 |
| 2024-04-17 | 96.82 | $85.55 | 40927 |
| 2024-04-16 | 97.66 | $90.65 | 36660 |
| 2024-04-15 | 98.49 | $88.65 | 44222 |
| 2024-04-12 | 99.40 | $90.20 | 49861 |
| 2024-04-11 | 100.12 | $93.35 | 32166 |
| 2024-04-10 | 100.91 | $91.55 | 47183 |
| 2024-04-09 | 101.99 | $93.65 | 39482 |
| 2024-04-08 | 102.83 | $92.90 | 49667 |
| 2024-04-05 | 103.94 | $92.95 | 36040 |
| 2024-04-04 | 105.11 | $90.45 | 135220 |
| 2024-04-03 | 106.36 | $104.15 | 82160 |
| 2024-04-02 | 107.14 | $102.95 | 74080 |
| 2024-04-01 | 107.95 | $105.05 | 69488 |
| 2024-03-28 | 108.60 | $103.50 | 57181 |
| 2024-03-27 | 109.28 | $102.65 | 52363 |
| 2024-03-26 | 109.74 | $101.70 | 56994 |
| 2024-03-25 | 110.27 | $101.50 | 59490 |
| 2024-03-22 | 110.74 | $101.55 | 65420 |
| 2024-03-21 | 111.21 | $101.45 | 59572 |
| 2024-03-20 | 111.81 | $101.90 | 74020 |
| 2024-03-19 | 111.88 | $102.45 | 90583 |
| 2024-03-18 | 111.97 | $107.15 | 35100 |
| 2024-03-15 | 112.03 | $107.00 | 38500 |
| 2024-03-14 | 112.14 | $104.55 | 56660 |
| 2024-03-13 | 112.36 | $109.10 | 65824 |
| 2024-03-12 | 112.22 | $113.10 | 36924 |
| 2024-03-11 | 111.87 | $110.60 | 75280 |
| 2024-03-08 | 111.65 | $115.00 | 93280 |
| 2024-03-07 | 111.09 | $116.35 | 28869 |
| 2024-03-06 | 110.50 | $115.40 | 62206 |
| 2024-03-05 | 110.30 | $119.75 | 109048 |
| 2024-03-04 | 110.03 | $119.25 | 99020 |
| 2024-03-01 | 109.85 | $118.10 | 86065 |
| 2024-02-29 | 109.56 | $116.95 | 46366 |
| 2024-02-28 | 109.21 | $111.85 | 54700 |
| 2024-02-27 | 109.24 | $112.35 | 66082 |
| 2024-02-26 | 109.38 | $110.95 | 32860 |
| 2024-02-23 | 109.60 | $110.90 | 53969 |
| 2024-02-22 | 109.90 | $113.55 | 77540 |
| 2024-02-21 | 110.08 | $103.30 | 29399 |
| 2024-02-20 | 110.64 | $104.20 | 51940 |
| 2024-02-16 | 111.13 | $108.35 | 22100 |
| 2024-02-15 | 111.49 | $109.20 | 24163 |
| 2024-02-14 | 111.55 | $109.00 | 29285 |
| 2024-02-13 | 111.57 | $106.20 | 36426 |
| 2024-02-12 | 111.73 | $106.10 | 61920 |
| 2024-02-09 | 111.73 | $106.15 | 62160 |
| 2024-02-08 | 111.72 | $103.90 | 30560 |
| 2024-02-07 | 111.82 | $104.55 | 46124 |
| 2024-02-06 | 111.88 | $111.30 | 122486 |
| 2024-02-05 | 111.58 | $114.40 | 20011 |
| 2024-02-02 | 110.99 | $115.75 | 25240 |
| 2024-02-01 | 110.60 | $112.20 | 13339 |
| 2024-01-31 | 110.35 | $110.00 | 28760 |
| 2024-01-30 | 110.35 | $112.40 | 29340 |
| 2024-01-29 | 110.57 | $115.20 | 23872 |
| 2024-01-26 | 110.68 | $115.35 | 19140 |
| 2024-01-25 | 110.77 | $116.95 | 34380 |
| 2024-01-24 | 110.72 | $117.00 | 18680 |
| 2024-01-23 | 110.55 | $114.50 | 23080 |
| 2024-01-22 | 110.51 | $114.00 | 31632 |
| 2024-01-19 | 110.30 | $115.55 | 39397 |
| 2024-01-18 | 110.18 | $110.55 | 112151 |
| 2024-01-17 | 110.36 | $109.40 | 31127 |
| 2024-01-16 | 110.48 | $109.25 | 48951 |
| 2024-01-12 | 110.59 | $106.25 | 18300 |
| 2024-01-11 | 110.83 | $105.90 | 18046 |
| 2024-01-10 | 111.07 | $105.85 | 40227 |
| 2024-01-09 | 111.26 | $105.80 | 23980 |
| 2024-01-08 | 111.28 | $105.25 | 29013 |
| 2024-01-05 | 111.30 | $102.60 | 32240 |
| 2024-01-04 | 111.23 | $107.90 | 46143 |
| 2024-01-03 | 110.97 | $107.30 | 14821 |
| 2024-01-02 | 110.74 | $109.90 | 24928 |
| 2023-12-29 | 110.45 | $116.85 | 9683 |
| 2023-12-28 | 109.82 | $117.50 | 7935 |
| 2023-12-27 | 109.24 | $117.10 | 9300 |
| 2023-12-26 | 108.60 | $115.95 | 11600 |
| 2023-12-22 | 108.04 | $113.60 | 9280 |
| 2023-12-21 | 107.58 | $113.65 | 7420 |
| 2023-12-20 | 107.10 | $109.90 | 16040 |
| 2023-12-19 | 106.68 | $113.05 | 12982 |
| 2023-12-18 | 106.17 | $114.25 | 29300 |
| 2023-12-15 | 105.58 | $111.75 | 11000 |
| 2023-12-14 | 105.10 | $111.40 | 15919 |
| 2023-12-13 | 104.59 | $111.05 | 14591 |
| 2023-12-12 | 104.12 | $110.70 | 13091 |
| 2023-12-11 | 103.60 | $109.75 | 27120 |
| 2023-12-08 | 103.15 | $106.05 | 17160 |
| 2023-12-07 | 102.76 | $105.70 | 39440 |
| 2023-12-06 | 102.38 | $101.25 | 63163 |
| 2023-12-05 | 102.53 | $102.65 | 33658 |
| 2023-12-04 | 102.52 | $102.65 | 37740 |
| 2023-12-01 | 102.55 | $104.10 | 25380 |
| 2023-11-30 | 102.46 | $104.30 | 24162 |
| 2023-11-29 | 102.36 | $105.90 | 11003 |
| 2023-11-28 | 101.78 | $104.25 | 17298 |
| 2023-11-27 | 101.19 | $104.90 | 21163 |
| 2023-11-24 | 100.56 | $104.25 | 8664 |
| 2023-11-22 | 99.84 | $104.20 | 18866 |
| 2023-11-21 | 99.23 | $101.50 | 14547 |
| 2023-11-20 | 99.01 | $102.70 | 21649 |
| 2023-11-17 | 98.66 | $102.45 | 23529 |
| 2023-11-16 | 98.38 | $102.20 | 18130 |
| 2023-11-15 | 98.14 | $101.20 | 12099 |
| 2023-11-14 | 97.93 | $101.65 | 18466 |
| 2023-11-13 | 97.84 | $100.25 | 13753 |
| 2023-11-10 | 97.89 | $100.90 | 32251 |
| 2023-11-09 | 97.83 | $98.10 | 23020 |
| 2023-11-08 | 98.07 | $98.15 | 27921 |
| 2023-11-07 | 98.31 | $104.30 | 138627 |
| 2023-11-06 | 98.22 | $102.45 | 2440 |
| 2023-11-03 | 98.22 | $103.20 | 1163 |
| 2023-11-02 | 98.16 | $102.35 | 2160 |
| 2023-11-01 | 98.06 | $102.20 | 5022 |
| 2023-10-31 | 97.98 | $94.45 | 800 |
| 2023-10-30 | 98.14 | $92.45 | 1946 |
| 2023-10-27 | 98.50 | $92.25 | 2228 |
| 2023-10-26 | 98.86 | $89.80 | 4860 |
| 2023-10-25 | 99.33 | $92.00 | 4461 |
| 2023-10-24 | 99.56 | $97.15 | 1740 |
| 2023-10-23 | 99.44 | $95.65 | 940 |
| 2023-10-20 | 99.44 | $96.80 | 1840 |
| 2023-10-19 | 99.34 | $97.40 | 4800 |
| 2023-10-18 | 99.21 | $97.05 | 3202 |
| 2023-10-17 | 99.30 | $99.85 | 3285 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
53.44
2026-07-17
Close Price
$49.21
Vol: 538927
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.26
Average
62.05
Maximum
113.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.44 | $49.21 | 538927 |
| 2026-07-16 | 53.89 | $49.62 | 509032 |
| 2026-07-15 | 54.34 | $53.17 | 759400 |
| 2026-07-14 | 54.46 | $54.63 | 275200 |
| 2026-07-13 | 54.44 | $53.48 | 331500 |
| 2026-07-10 | 54.54 | $55.56 | 262300 |
| 2026-07-09 | 54.44 | $54.45 | 429000 |
| 2026-07-08 | 54.44 | $53.09 | 423844 |
| 2026-07-07 | 54.58 | $53.49 | 563514 |
| 2026-07-06 | 54.69 | $56.10 | 482600 |
| 2026-07-02 | 54.54 | $53.25 | 403266 |
| 2026-07-01 | 54.68 | $55.35 | 432029 |
| 2026-06-30 | 54.61 | $58.74 | 454600 |
| 2026-06-29 | 54.18 | $55.07 | 357064 |
| 2026-06-26 | 54.08 | $54.00 | 304800 |
| 2026-06-25 | 54.09 | $54.30 | 374276 |
| 2026-06-24 | 54.07 | $54.08 | 452100 |
| 2026-06-23 | 54.07 | $54.00 | 419811 |
| 2026-06-22 | 54.07 | $56.68 | 357819 |
| 2026-06-18 | 53.80 | $55.55 | 364100 |
| 2026-06-17 | 53.62 | $54.53 | 518915 |
| 2026-06-16 | 53.52 | $54.00 | 338723 |
| 2026-06-15 | 53.47 | $57.75 | 392911 |
| 2026-06-12 | 53.02 | $54.17 | 446023 |
| 2026-06-11 | 52.90 | $52.45 | 340749 |
| 2026-06-10 | 52.94 | $49.82 | 504632 |
| 2026-06-09 | 53.27 | $51.85 | 531632 |
| 2026-06-08 | 53.42 | $53.40 | 393600 |
| 2026-06-05 | 53.43 | $50.83 | 843500 |
| 2026-06-04 | 53.70 | $56.74 | 420235 |
| 2026-06-03 | 53.38 | $59.52 | 776900 |
| 2026-06-02 | 52.73 | $57.57 | 361300 |
| 2026-06-01 | 52.22 | $56.49 | 446400 |
| 2026-05-29 | 51.77 | $57.06 | 389520 |
| 2026-05-28 | 51.22 | $57.22 | 490677 |
| 2026-05-27 | 50.59 | $56.40 | 860489 |
| 2026-05-26 | 49.97 | $57.25 | 519265 |
| 2026-05-22 | 49.21 | $53.64 | 416895 |
| 2026-05-21 | 48.74 | $52.19 | 203745 |
| 2026-05-20 | 48.38 | $53.04 | 597938 |
| 2026-05-19 | 47.89 | $49.59 | 405934 |
| 2026-05-18 | 47.71 | $50.14 | 248300 |
| 2026-05-15 | 47.45 | $50.43 | 308938 |
| 2026-05-14 | 47.14 | $53.24 | 281644 |
| 2026-05-13 | 46.50 | $53.86 | 516410 |
| 2026-05-12 | 45.72 | $54.11 | 249703 |
| 2026-05-11 | 44.84 | $55.08 | 402116 |
| 2026-05-08 | 43.76 | $54.48 | 430118 |
| 2026-05-07 | 42.63 | $49.76 | 333003 |
| 2026-05-06 | 41.88 | $52.41 | 676420 |
| 2026-05-05 | 40.77 | $45.24 | 372500 |
| 2026-05-04 | 40.30 | $43.82 | 377944 |
| 2026-05-01 | 39.93 | $45.91 | 296900 |
| 2026-04-30 | 39.30 | $45.17 | 396700 |
| 2026-04-29 | 38.68 | $44.36 | 446206 |
| 2026-04-28 | 38.09 | $42.57 | 178312 |
| 2026-04-27 | 37.61 | $43.96 | 369500 |
| 2026-04-24 | 36.95 | $45.25 | 485635 |
| 2026-04-23 | 36.07 | $40.27 | 270839 |
| 2026-04-22 | 35.63 | $41.13 | 417400 |
| 2026-04-21 | 35.05 | $38.82 | 398600 |
| 2026-04-20 | 34.65 | $38.04 | 149264 |
| 2026-04-17 | 34.30 | $38.38 | 252569 |
| 2026-04-16 | 33.87 | $38.51 | 261200 |
| 2026-04-15 | 33.38 | $36.63 | 239800 |
| 2026-04-14 | 33.04 | $36.29 | 115020 |
| 2026-04-13 | 32.70 | $35.39 | 151824 |
| 2026-04-10 | 32.41 | $35.11 | 157024 |
| 2026-04-09 | 32.13 | $34.14 | 102943 |
| 2026-04-08 | 31.92 | $34.02 | 131191 |
| 2026-04-07 | 31.70 | $32.84 | 70041 |
| 2026-04-06 | 31.57 | $32.69 | 65300 |
| 2026-04-02 | 31.46 | $32.37 | 52576 |
| 2026-04-01 | 31.36 | $32.00 | 129421 |
| 2026-03-31 | 31.29 | $31.26 | 64322 |
| 2026-03-30 | 31.30 | $30.29 | 57532 |
| 2026-03-27 | 31.40 | $31.06 | 61617 |
| 2026-03-26 | 31.44 | $31.29 | 85300 |
| 2026-03-25 | 31.46 | $33.06 | 212104 |
| 2026-03-24 | 31.29 | $31.52 | 40203 |
| 2026-03-23 | 31.26 | $31.10 | 103817 |
| 2026-03-20 | 31.28 | $30.99 | 99227 |
| 2026-03-19 | 31.31 | $31.20 | 38554 |
| 2026-03-18 | 31.32 | $30.92 | 59000 |
| 2026-03-17 | 31.36 | $30.51 | 36781 |
| 2026-03-16 | 31.45 | $30.42 | 83113 |
| 2026-03-13 | 31.56 | $29.92 | 77750 |
| 2026-03-12 | 31.73 | $30.53 | 35958 |
| 2026-03-11 | 31.86 | $31.47 | 43554 |
| 2026-03-10 | 31.90 | $31.27 | 46273 |
| 2026-03-09 | 31.97 | $31.17 | 53400 |
| 2026-03-06 | 32.05 | $29.81 | 92898 |
| 2026-03-05 | 32.29 | $30.79 | 61856 |
| 2026-03-04 | 32.45 | $31.28 | 79819 |
| 2026-03-03 | 32.57 | $29.80 | 84157 |
| 2026-03-02 | 32.86 | $30.80 | 113408 |
| 2026-02-27 | 33.08 | $30.96 | 460337 |
| 2026-02-26 | 33.30 | $31.46 | 48481 |
| 2026-02-25 | 33.50 | $32.52 | 139100 |
| 2026-02-24 | 33.60 | $32.75 | 115300 |
| 2026-02-23 | 33.69 | $30.64 | 159104 |
| 2026-02-20 | 34.01 | $31.11 | 87677 |
| 2026-02-19 | 34.31 | $31.43 | 95600 |
| 2026-02-18 | 34.62 | $31.23 | 93914 |
| 2026-02-17 | 34.97 | $31.61 | 81315 |
| 2026-02-13 | 35.33 | $32.10 | 71751 |
| 2026-02-12 | 35.67 | $31.93 | 80726 |
| 2026-02-11 | 36.06 | $33.24 | 93900 |
| 2026-02-10 | 36.36 | $33.34 | 76800 |
| 2026-02-09 | 36.68 | $33.64 | 96004 |
| 2026-02-06 | 37.00 | $32.65 | 115861 |
| 2026-02-05 | 37.45 | $30.50 | 194617 |
| 2026-02-04 | 38.19 | $32.13 | 394923 |
| 2026-02-03 | 38.82 | $38.26 | 208644 |
| 2026-02-02 | 38.88 | $38.71 | 185322 |
| 2026-01-30 | 38.90 | $37.40 | 181721 |
| 2026-01-29 | 39.06 | $39.71 | 135734 |
| 2026-01-28 | 38.99 | $40.24 | 123964 |
| 2026-01-27 | 38.86 | $40.07 | 110871 |
| 2026-01-26 | 38.73 | $39.89 | 148539 |
| 2026-01-23 | 38.61 | $40.90 | 167241 |
| 2026-01-22 | 38.37 | $40.36 | 90921 |
| 2026-01-21 | 38.16 | $40.30 | 322894 |
| 2026-01-20 | 37.93 | $38.39 | 341351 |
| 2026-01-16 | 37.89 | $38.34 | 116962 |
| 2026-01-15 | 37.84 | $37.80 | 545801 |
| 2026-01-14 | 37.84 | $38.20 | 377700 |
| 2026-01-13 | 37.80 | $37.78 | 135191 |
| 2026-01-12 | 37.81 | $36.18 | 148302 |
| 2026-01-09 | 37.98 | $35.52 | 142413 |
| 2026-01-08 | 38.24 | $35.76 | 121000 |
| 2026-01-07 | 38.50 | $36.97 | 234161 |
| 2026-01-06 | 38.66 | $37.63 | 162169 |
| 2026-01-05 | 38.77 | $38.47 | 160317 |
| 2026-01-02 | 38.80 | $38.93 | 1.1M |
| 2025-12-31 | 38.78 | $38.05 | 157610 |
| 2025-12-30 | 38.86 | $38.23 | 79146 |
| 2025-12-29 | 38.93 | $38.15 | 127507 |
| 2025-12-26 | 39.01 | $38.01 | 129400 |
| 2025-12-24 | 39.11 | $38.38 | 70218 |
| 2025-12-23 | 39.19 | $38.34 | 86784 |
| 2025-12-22 | 39.28 | $38.31 | 132576 |
| 2025-12-19 | 39.38 | $38.09 | 250431 |
| 2025-12-18 | 39.52 | $36.31 | 263273 |
| 2025-12-17 | 39.86 | $36.19 | 262048 |
| 2025-12-16 | 40.24 | $38.09 | 98051 |
| 2025-12-15 | 40.47 | $37.65 | 184800 |
| 2025-12-12 | 40.77 | $38.14 | 614800 |
| 2025-12-11 | 41.05 | $39.77 | 154600 |
| 2025-12-10 | 41.18 | $39.89 | 113802 |
| 2025-12-09 | 41.31 | $39.81 | 91917 |
| 2025-12-08 | 41.47 | $39.71 | 166423 |
| 2025-12-05 | 41.66 | $39.20 | 463714 |
| 2025-12-04 | 41.92 | $38.85 | 424307 |
| 2025-12-03 | 42.24 | $39.75 | 516110 |
| 2025-12-02 | 42.50 | $39.30 | 491840 |
| 2025-12-01 | 42.84 | $39.95 | 216046 |
| 2025-11-28 | 43.14 | $39.60 | 96168 |
| 2025-11-26 | 43.52 | $39.65 | 243380 |
| 2025-11-25 | 43.92 | $38.60 | 438402 |
| 2025-11-24 | 44.48 | $39.70 | 270120 |
| 2025-11-21 | 44.99 | $37.95 | 994920 |
| 2025-11-20 | 45.73 | $38.55 | 900300 |
| 2025-11-19 | 46.49 | $42.55 | 399800 |
| 2025-11-18 | 46.90 | $43.65 | 539720 |
| 2025-11-17 | 47.24 | $45.40 | 425480 |
| 2025-11-14 | 47.44 | $46.30 | 464844 |
| 2025-11-13 | 47.55 | $46.55 | 760120 |
| 2025-11-12 | 47.66 | $48.75 | 613863 |
| 2025-11-11 | 47.55 | $45.90 | 629468 |
| 2025-11-10 | 47.72 | $46.75 | 256421 |
| 2025-11-07 | 47.82 | $45.10 | 835220 |
| 2025-11-06 | 48.11 | $45.85 | 884184 |
| 2025-11-05 | 48.35 | $49.50 | 637920 |
| 2025-11-04 | 48.22 | $48.45 | 457140 |
| 2025-11-03 | 48.20 | $49.80 | 347880 |
| 2025-10-31 | 48.03 | $49.15 | 350000 |
| 2025-10-30 | 47.91 | $49.00 | 335900 |
| 2025-10-29 | 47.80 | $51.35 | 722900 |
| 2025-10-28 | 47.43 | $50.50 | 331700 |
| 2025-10-27 | 47.10 | $50.80 | 642580 |
| 2025-10-24 | 46.71 | $49.65 | 437306 |
| 2025-10-23 | 46.40 | $47.50 | 311220 |
| 2025-10-22 | 46.29 | $47.50 | 564600 |
| 2025-10-21 | 46.16 | $48.70 | 228920 |
| 2025-10-20 | 45.89 | $48.85 | 586281 |
| 2025-10-17 | 45.58 | $47.75 | 526205 |
| 2025-10-16 | 45.35 | $47.80 | 343745 |
| 2025-10-15 | 45.10 | $53.05 | 628080 |
| 2025-10-14 | 44.26 | $49.40 | 246600 |
| 2025-10-13 | 43.72 | $49.10 | 204787 |
| 2025-10-10 | 43.15 | $48.55 | 371480 |
| 2025-10-09 | 42.58 | $52.20 | 249420 |
| 2025-10-08 | 41.57 | $52.90 | 405541 |
| 2025-10-07 | 40.38 | $48.25 | 347225 |
| 2025-10-06 | 39.55 | $46.35 | 1.1M |
| 2025-10-03 | 38.83 | $38.80 | 177920 |
| 2025-10-02 | 38.84 | $39.80 | 143380 |
| 2025-10-01 | 38.74 | $39.10 | 179389 |
| 2025-09-30 | 38.70 | $38.60 | 232106 |
| 2025-09-29 | 38.71 | $38.50 | 176307 |
| 2025-09-26 | 38.73 | $38.15 | 126506 |
| 2025-09-25 | 38.79 | $38.30 | 160488 |
| 2025-09-24 | 38.84 | $38.15 | 92409 |
| 2025-09-23 | 38.92 | $38.05 | 130180 |
| 2025-09-22 | 39.01 | $37.90 | 370303 |
| 2025-09-19 | 39.12 | $37.40 | 253965 |
| 2025-09-18 | 39.30 | $37.40 | 311800 |
| 2025-09-17 | 39.50 | $38.80 | 308380 |
| 2025-09-16 | 39.58 | $38.95 | 245600 |
| 2025-09-15 | 39.64 | $39.00 | 217060 |
| 2025-09-12 | 39.71 | $38.60 | 309944 |
| 2025-09-11 | 39.83 | $38.05 | 168760 |
| 2025-09-10 | 40.02 | $38.60 | 98420 |
| 2025-09-09 | 40.17 | $38.00 | 76549 |
| 2025-09-08 | 40.39 | $37.00 | 147861 |
| 2025-09-05 | 40.75 | $36.95 | 264885 |
| 2025-09-04 | 41.15 | $39.30 | 106384 |
| 2025-09-03 | 41.35 | $39.35 | 108440 |
| 2025-09-02 | 41.56 | $39.35 | 175505 |
| 2025-08-29 | 41.79 | $39.35 | 160503 |
| 2025-08-28 | 42.04 | $40.60 | 114000 |
| 2025-08-27 | 42.20 | $40.05 | 108423 |
| 2025-08-26 | 42.42 | $39.95 | 137940 |
| 2025-08-25 | 42.68 | $39.35 | 144387 |
| 2025-08-22 | 43.03 | $40.05 | 249501 |
| 2025-08-21 | 43.35 | $39.20 | 196949 |
| 2025-08-20 | 43.78 | $42.30 | 338860 |
| 2025-08-19 | 43.94 | $42.60 | 292300 |
| 2025-08-18 | 44.08 | $44.90 | 273868 |
| 2025-08-15 | 44.00 | $45.20 | 152164 |
| 2025-08-14 | 43.87 | $45.75 | 118943 |
| 2025-08-13 | 43.67 | $46.25 | 155480 |
| 2025-08-12 | 43.40 | $44.65 | 111359 |
| 2025-08-11 | 43.27 | $44.00 | 114300 |
| 2025-08-08 | 43.19 | $44.05 | 134003 |
| 2025-08-07 | 43.10 | $43.90 | 145001 |
| 2025-08-06 | 43.02 | $41.85 | 396509 |
| 2025-08-05 | 43.14 | $43.90 | 203060 |
| 2025-08-04 | 43.06 | $44.45 | 163227 |
| 2025-08-01 | 42.91 | $43.30 | 338221 |
| 2025-07-31 | 42.87 | $44.50 | 146480 |
| 2025-07-30 | 42.70 | $45.10 | 160220 |
| 2025-07-29 | 42.45 | $44.55 | 222484 |
| 2025-07-28 | 42.23 | $44.00 | 266420 |
| 2025-07-25 | 42.04 | $42.60 | 347608 |
| 2025-07-24 | 41.98 | $42.15 | 186180 |
| 2025-07-23 | 41.96 | $44.15 | 293288 |
| 2025-07-22 | 41.73 | $43.25 | 241260 |
| 2025-07-21 | 41.57 | $43.65 | 247140 |
| 2025-07-18 | 41.36 | $43.60 | 229760 |
| 2025-07-17 | 41.12 | $44.40 | 212300 |
| 2025-07-16 | 40.77 | $44.30 | 243766 |
| 2025-07-15 | 40.40 | $43.20 | 316560 |
| 2025-07-14 | 40.11 | $41.60 | 150103 |
| 2025-07-11 | 39.95 | $41.50 | 124580 |
| 2025-07-10 | 39.79 | $40.95 | 134158 |
| 2025-07-09 | 39.67 | $39.90 | 79006 |
| 2025-07-08 | 39.64 | $39.75 | 69886 |
| 2025-07-07 | 39.63 | $38.95 | 98370 |
| 2025-07-03 | 39.70 | $39.65 | 72642 |
| 2025-07-02 | 39.71 | $39.75 | 155780 |
| 2025-07-01 | 39.70 | $39.15 | 191460 |
| 2025-06-30 | 39.76 | $40.65 | 108520 |
| 2025-06-27 | 39.67 | $41.15 | 219260 |
| 2025-06-26 | 39.51 | $41.15 | 154640 |
| 2025-06-25 | 39.34 | $43.40 | 338620 |
| 2025-06-24 | 38.91 | $42.25 | 219500 |
| 2025-06-23 | 38.56 | $40.30 | 302081 |
| 2025-06-20 | 38.38 | $40.00 | 153181 |
| 2025-06-18 | 38.21 | $39.60 | 55860 |
| 2025-06-17 | 38.06 | $39.50 | 103808 |
| 2025-06-16 | 37.91 | $39.35 | 133900 |
| 2025-06-13 | 37.76 | $37.35 | 78640 |
| 2025-06-12 | 37.80 | $38.10 | 118040 |
| 2025-06-11 | 37.77 | $38.50 | 54659 |
| 2025-06-10 | 37.69 | $39.05 | 78003 |
| 2025-06-09 | 37.55 | $38.80 | 84640 |
| 2025-06-06 | 37.42 | $37.50 | 56531 |
| 2025-06-05 | 37.41 | $37.20 | 75108 |
| 2025-06-04 | 37.43 | $37.90 | 49220 |
| 2025-06-03 | 37.39 | $37.60 | 62214 |
| 2025-06-02 | 37.36 | $37.05 | 74268 |
| 2025-05-30 | 37.40 | $36.10 | 128787 |
| 2025-05-29 | 37.53 | $36.70 | 75335 |
| 2025-05-28 | 37.62 | $39.25 | 94840 |
| 2025-05-27 | 37.45 | $39.20 | 78740 |
| 2025-05-23 | 37.26 | $37.85 | 54222 |
| 2025-05-22 | 37.20 | $37.95 | 52924 |
| 2025-05-21 | 37.12 | $38.20 | 46040 |
| 2025-05-20 | 37.01 | $38.80 | 47900 |
| 2025-05-19 | 36.82 | $39.00 | 117460 |
| 2025-05-16 | 36.59 | $39.60 | 51201 |
| 2025-05-15 | 36.28 | $39.00 | 82143 |
| 2025-05-14 | 35.99 | $39.75 | 278080 |
| 2025-05-13 | 35.59 | $38.45 | 59264 |
| 2025-05-12 | 35.29 | $37.35 | 81160 |
| 2025-05-09 | 35.08 | $36.25 | 31705 |
| 2025-05-08 | 34.95 | $35.50 | 51141 |
| 2025-05-07 | 34.90 | $35.10 | 126817 |
| 2025-05-06 | 34.88 | $34.75 | 61270 |
| 2025-05-05 | 34.89 | $34.75 | 71595 |
| 2025-05-02 | 34.90 | $34.25 | 143286 |
| 2025-05-01 | 34.97 | $33.75 | 120260 |
| 2025-04-30 | 35.10 | $35.30 | 100880 |
| 2025-04-29 | 35.08 | $35.10 | 73471 |
| 2025-04-28 | 35.08 | $35.05 | 88320 |
| 2025-04-25 | 35.08 | $34.95 | 39461 |
| 2025-04-24 | 35.09 | $34.55 | 31260 |
| 2025-04-23 | 35.15 | $33.70 | 42820 |
| 2025-04-22 | 35.31 | $32.50 | 36280 |
| 2025-04-21 | 35.60 | $32.25 | 137120 |
| 2025-04-17 | 35.95 | $32.70 | 28638 |
| 2025-04-16 | 36.30 | $33.05 | 268624 |
| 2025-04-15 | 36.64 | $35.35 | 31100 |
| 2025-04-14 | 36.77 | $34.90 | 41327 |
| 2025-04-11 | 36.97 | $34.45 | 79720 |
| 2025-04-10 | 37.23 | $32.70 | 37126 |
| 2025-04-09 | 37.71 | $34.90 | 144469 |
| 2025-04-08 | 38.01 | $29.75 | 101601 |
| 2025-04-07 | 38.88 | $31.60 | 93251 |
| 2025-04-04 | 39.64 | $32.00 | 212580 |
| 2025-04-03 | 40.45 | $35.20 | 157940 |
| 2025-04-02 | 41.00 | $40.00 | 74180 |
| 2025-04-01 | 41.11 | $39.90 | 40509 |
| 2025-03-31 | 41.23 | $39.70 | 85486 |
| 2025-03-28 | 41.39 | $39.80 | 91600 |
| 2025-03-27 | 41.56 | $41.10 | 67855 |
| 2025-03-26 | 41.61 | $42.40 | 81739 |
| 2025-03-25 | 41.53 | $43.80 | 47980 |
| 2025-03-24 | 41.29 | $43.40 | 156040 |
| 2025-03-21 | 41.07 | $41.60 | 28200 |
| 2025-03-20 | 41.01 | $41.60 | 30420 |
| 2025-03-19 | 40.95 | $41.40 | 37392 |
| 2025-03-18 | 40.90 | $40.55 | 51647 |
| 2025-03-17 | 40.94 | $40.75 | 52520 |
| 2025-03-14 | 40.96 | $39.80 | 45359 |
| 2025-03-13 | 41.08 | $38.85 | 48612 |
| 2025-03-12 | 41.31 | $39.50 | 54037 |
| 2025-03-11 | 41.50 | $38.10 | 89216 |
| 2025-03-10 | 41.86 | $38.00 | 172160 |
| 2025-03-07 | 42.27 | $39.25 | 124628 |
| 2025-03-06 | 42.59 | $38.70 | 108143 |
| 2025-03-05 | 42.99 | $40.80 | 98628 |
| 2025-03-04 | 43.23 | $40.40 | 88784 |
| 2025-03-03 | 43.52 | $39.75 | 109768 |
| 2025-02-28 | 43.92 | $40.25 | 117020 |
| 2025-02-27 | 44.31 | $40.15 | 145201 |
| 2025-02-26 | 44.74 | $41.95 | 80746 |
| 2025-02-25 | 45.04 | $41.60 | 115620 |
| 2025-02-24 | 45.40 | $43.20 | 93804 |
| 2025-02-21 | 45.63 | $44.05 | 139463 |
| 2025-02-20 | 45.80 | $45.20 | 64064 |
| 2025-02-19 | 45.86 | $45.25 | 60620 |
| 2025-02-18 | 45.92 | $45.05 | 103908 |
| 2025-02-14 | 46.02 | $44.70 | 93529 |
| 2025-02-13 | 46.16 | $44.20 | 134294 |
| 2025-02-12 | 46.36 | $44.00 | 68700 |
| 2025-02-11 | 46.61 | $43.80 | 91442 |
| 2025-02-10 | 46.91 | $43.55 | 108982 |
| 2025-02-07 | 47.26 | $42.50 | 198508 |
| 2025-02-06 | 47.76 | $43.35 | 191680 |
| 2025-02-05 | 48.22 | $45.75 | 527587 |
| 2025-02-04 | 48.48 | $48.25 | 132727 |
| 2025-02-03 | 48.51 | $46.40 | 109020 |
| 2025-01-31 | 48.73 | $47.10 | 141152 |
| 2025-01-30 | 48.90 | $47.75 | 93080 |
| 2025-01-29 | 49.02 | $47.20 | 80388 |
| 2025-01-28 | 49.22 | $46.20 | 111560 |
| 2025-01-27 | 49.53 | $46.50 | 193140 |
| 2025-01-24 | 49.85 | $49.20 | 87061 |
| 2025-01-23 | 49.92 | $49.20 | 64169 |
| 2025-01-22 | 50.00 | $49.25 | 77780 |
| 2025-01-21 | 50.07 | $48.65 | 72390 |
| 2025-01-17 | 50.22 | $48.45 | 102660 |
| 2025-01-16 | 50.41 | $47.65 | 41882 |
| 2025-01-15 | 50.70 | $48.00 | 97200 |
| 2025-01-14 | 50.99 | $46.80 | 85404 |
| 2025-01-13 | 51.43 | $47.05 | 138580 |
| 2025-01-10 | 51.89 | $46.60 | 235028 |
| 2025-01-08 | 52.44 | $48.70 | 280160 |
| 2025-01-07 | 52.84 | $52.50 | 160320 |
| 2025-01-06 | 52.87 | $53.20 | 152180 |
| 2025-01-03 | 52.84 | $52.10 | 76634 |
| 2025-01-02 | 52.92 | $50.55 | 60699 |
| 2024-12-31 | 53.17 | $50.55 | 76621 |
| 2024-12-30 | 53.44 | $51.10 | 92941 |
| 2024-12-27 | 53.69 | $51.85 | 108920 |
| 2024-12-26 | 53.88 | $51.85 | 58497 |
| 2024-12-24 | 54.10 | $52.05 | 73809 |
| 2024-12-23 | 54.31 | $51.55 | 216500 |
| 2024-12-20 | 54.60 | $49.55 | 76480 |
| 2024-12-19 | 55.14 | $49.30 | 133694 |
| 2024-12-18 | 55.75 | $50.20 | 180663 |
| 2024-12-17 | 56.33 | $51.45 | 152969 |
| 2024-12-16 | 56.85 | $52.05 | 148686 |
| 2024-12-13 | 57.35 | $51.85 | 188680 |
| 2024-12-12 | 57.93 | $53.30 | 126264 |
| 2024-12-11 | 58.42 | $54.55 | 224520 |
| 2024-12-10 | 58.83 | $53.85 | 218880 |
| 2024-12-09 | 59.35 | $55.00 | 369046 |
| 2024-12-06 | 59.81 | $58.25 | 212281 |
| 2024-12-05 | 59.97 | $59.05 | 110723 |
| 2024-12-04 | 60.07 | $59.80 | 91269 |
| 2024-12-03 | 60.10 | $59.10 | 88432 |
| 2024-12-02 | 60.21 | $59.15 | 125344 |
| 2024-11-29 | 60.32 | $57.60 | 60300 |
| 2024-11-27 | 60.60 | $57.40 | 107440 |
| 2024-11-26 | 60.94 | $58.00 | 95480 |
| 2024-11-25 | 61.25 | $58.80 | 81463 |
| 2024-11-22 | 61.51 | $58.10 | 68385 |
| 2024-11-21 | 61.87 | $57.50 | 85025 |
| 2024-11-20 | 62.33 | $57.25 | 98161 |
| 2024-11-19 | 62.86 | $57.80 | 101380 |
| 2024-11-18 | 63.39 | $57.60 | 135340 |
| 2024-11-15 | 64.00 | $56.30 | 158864 |
| 2024-11-14 | 64.81 | $57.70 | 120560 |
| 2024-11-13 | 65.56 | $61.95 | 200300 |
| 2024-11-12 | 65.94 | $63.60 | 158840 |
| 2024-11-11 | 66.19 | $64.95 | 186843 |
| 2024-11-08 | 66.32 | $65.15 | 136000 |
| 2024-11-07 | 66.44 | $65.40 | 82100 |
| 2024-11-06 | 66.55 | $63.75 | 68600 |
| 2024-11-05 | 66.85 | $62.35 | 32781 |
| 2024-11-04 | 67.32 | $61.75 | 42964 |
| 2024-11-01 | 67.90 | $62.05 | 48040 |
| 2024-10-31 | 68.52 | $62.95 | 59964 |
| 2024-10-30 | 69.11 | $64.65 | 122180 |
| 2024-10-29 | 69.58 | $70.05 | 78283 |
| 2024-10-28 | 69.53 | $68.00 | 44626 |
| 2024-10-25 | 69.69 | $66.80 | 36223 |
| 2024-10-24 | 69.99 | $65.90 | 31773 |
| 2024-10-23 | 70.42 | $65.40 | 57480 |
| 2024-10-22 | 70.95 | $66.00 | 46248 |
| 2024-10-21 | 71.47 | $67.25 | 84200 |
| 2024-10-18 | 71.92 | $66.60 | 74180 |
| 2024-10-17 | 72.48 | $66.60 | 108344 |
| 2024-10-16 | 73.09 | $70.90 | 74080 |
| 2024-10-15 | 73.33 | $71.05 | 85380 |
| 2024-10-14 | 73.57 | $74.50 | 51742 |
| 2024-10-11 | 73.47 | $75.35 | 44563 |
| 2024-10-10 | 73.27 | $73.85 | 39085 |
| 2024-10-09 | 73.21 | $76.20 | 20920 |
| 2024-10-08 | 72.89 | $76.60 | 18540 |
| 2024-10-07 | 72.50 | $76.15 | 27183 |
| 2024-10-04 | 72.12 | $76.05 | 36547 |
| 2024-10-03 | 71.70 | $73.35 | 23540 |
| 2024-10-02 | 71.53 | $72.05 | 19683 |
| 2024-10-01 | 71.48 | $72.20 | 26280 |
| 2024-09-30 | 71.40 | $74.00 | 21501 |
| 2024-09-27 | 71.13 | $73.65 | 15633 |
| 2024-09-26 | 70.86 | $75.15 | 28923 |
| 2024-09-25 | 70.41 | $73.25 | 20941 |
| 2024-09-24 | 70.11 | $72.25 | 13359 |
| 2024-09-23 | 69.89 | $71.50 | 26893 |
| 2024-09-20 | 69.72 | $71.50 | 18787 |
| 2024-09-19 | 69.53 | $70.90 | 20967 |
| 2024-09-18 | 69.38 | $68.65 | 12781 |
| 2024-09-17 | 69.46 | $68.85 | 19448 |
| 2024-09-16 | 69.52 | $69.25 | 24475 |
| 2024-09-13 | 69.55 | $69.35 | 20004 |
| 2024-09-12 | 69.57 | $68.70 | 21087 |
| 2024-09-11 | 69.67 | $68.40 | 23540 |
| 2024-09-10 | 69.80 | $66.05 | 29480 |
| 2024-09-09 | 70.19 | $64.15 | 35155 |
| 2024-09-06 | 70.83 | $62.50 | 30580 |
| 2024-09-05 | 71.71 | $69.15 | 28720 |
| 2024-09-04 | 71.98 | $70.15 | 15764 |
| 2024-09-03 | 72.17 | $68.80 | 34900 |
| 2024-08-30 | 72.52 | $73.05 | 13396 |
| 2024-08-29 | 72.47 | $71.85 | 25100 |
| 2024-08-28 | 72.53 | $71.95 | 12968 |
| 2024-08-27 | 72.60 | $73.55 | 10402 |
| 2024-08-26 | 72.50 | $73.35 | 21209 |
| 2024-08-23 | 72.41 | $74.80 | 20918 |
| 2024-08-22 | 72.15 | $73.55 | 35165 |
| 2024-08-21 | 72.01 | $74.45 | 15660 |
| 2024-08-20 | 71.75 | $74.25 | 28609 |
| 2024-08-19 | 71.49 | $73.55 | 61885 |
| 2024-08-16 | 71.27 | $71.70 | 20344 |
| 2024-08-15 | 71.22 | $70.85 | 26700 |
| 2024-08-14 | 71.26 | $69.55 | 12207 |
| 2024-08-13 | 71.44 | $69.65 | 17445 |
| 2024-08-12 | 71.63 | $67.90 | 25157 |
| 2024-08-09 | 72.02 | $66.80 | 25005 |
| 2024-08-08 | 72.57 | $67.30 | 38754 |
| 2024-08-07 | 73.13 | $63.85 | 22760 |
| 2024-08-06 | 74.11 | $66.30 | 41228 |
| 2024-08-05 | 74.93 | $68.00 | 48941 |
| 2024-08-02 | 75.66 | $67.65 | 53660 |
| 2024-08-01 | 76.50 | $67.50 | 57720 |
| 2024-07-31 | 77.45 | $72.95 | 104160 |
| 2024-07-30 | 77.92 | $69.25 | 59560 |
| 2024-07-29 | 78.83 | $70.10 | 24790 |
| 2024-07-26 | 79.75 | $70.00 | 34100 |
| 2024-07-25 | 80.78 | $69.35 | 91599 |
| 2024-07-24 | 81.98 | $72.35 | 48880 |
| 2024-07-23 | 83.00 | $76.60 | 25025 |
| 2024-07-22 | 83.67 | $77.55 | 54592 |
| 2024-07-19 | 84.31 | $75.15 | 60869 |
| 2024-07-18 | 85.28 | $77.30 | 72500 |
| 2024-07-17 | 86.12 | $78.95 | 97986 |
| 2024-07-16 | 86.87 | $87.70 | 44794 |
| 2024-07-15 | 86.78 | $88.75 | 24847 |
| 2024-07-12 | 86.58 | $89.40 | 56966 |
| 2024-07-11 | 86.28 | $89.80 | 40410 |
| 2024-07-10 | 85.91 | $89.75 | 70040 |
| 2024-07-09 | 85.50 | $87.35 | 53754 |
| 2024-07-08 | 85.31 | $87.65 | 70520 |
| 2024-07-05 | 85.06 | $85.00 | 55769 |
| 2024-07-03 | 85.07 | $87.10 | 32827 |
| 2024-07-02 | 84.86 | $87.10 | 63546 |
| 2024-07-01 | 84.62 | $83.90 | 78946 |
| 2024-06-28 | 84.70 | $85.85 | 78488 |
| 2024-06-27 | 84.58 | $84.40 | 23883 |
| 2024-06-26 | 84.59 | $83.25 | 31288 |
| 2024-06-25 | 84.74 | $84.50 | 21573 |
| 2024-06-24 | 84.76 | $84.30 | 25251 |
| 2024-06-21 | 84.81 | $84.60 | 29764 |
| 2024-06-20 | 84.83 | $84.35 | 99969 |
| 2024-06-18 | 84.88 | $80.80 | 42549 |
| 2024-06-17 | 85.31 | $82.70 | 34180 |
| 2024-06-14 | 85.59 | $82.95 | 32249 |
| 2024-06-13 | 85.86 | $82.95 | 32942 |
| 2024-06-12 | 86.17 | $83.20 | 41240 |
| 2024-06-11 | 86.48 | $82.55 | 48028 |
| 2024-06-10 | 86.90 | $82.95 | 84755 |
| 2024-06-07 | 87.31 | $86.50 | 40100 |
| 2024-06-06 | 87.40 | $85.55 | 27724 |
| 2024-06-05 | 87.59 | $89.30 | 55764 |
| 2024-06-04 | 87.41 | $86.60 | 33740 |
| 2024-06-03 | 87.50 | $88.50 | 35040 |
| 2024-05-31 | 87.39 | $88.85 | 20024 |
| 2024-05-30 | 87.24 | $89.50 | 21064 |
| 2024-05-29 | 87.00 | $88.45 | 27332 |
| 2024-05-28 | 86.85 | $90.70 | 34957 |
| 2024-05-24 | 86.44 | $88.65 | 24112 |
| 2024-05-23 | 86.21 | $85.55 | 35969 |
| 2024-05-22 | 86.28 | $87.60 | 33260 |
| 2024-05-21 | 86.14 | $87.25 | 26325 |
| 2024-05-20 | 86.03 | $87.80 | 23300 |
| 2024-05-17 | 85.84 | $86.85 | 30151 |
| 2024-05-16 | 85.73 | $86.95 | 15264 |
| 2024-05-15 | 85.61 | $86.15 | 22641 |
| 2024-05-14 | 85.55 | $83.85 | 17463 |
| 2024-05-13 | 85.73 | $82.45 | 21106 |
| 2024-05-10 | 86.07 | $83.00 | 21837 |
| 2024-05-09 | 86.40 | $82.90 | 36778 |
| 2024-05-08 | 86.76 | $83.00 | 39448 |
| 2024-05-07 | 87.16 | $83.15 | 24000 |
| 2024-05-06 | 87.58 | $83.00 | 31360 |
| 2024-05-03 | 88.06 | $84.00 | 50720 |
| 2024-05-02 | 88.49 | $82.25 | 36708 |
| 2024-05-01 | 89.15 | $82.05 | 60360 |
| 2024-04-30 | 89.90 | $87.70 | 21580 |
| 2024-04-29 | 90.13 | $88.20 | 32320 |
| 2024-04-26 | 90.33 | $86.80 | 26164 |
| 2024-04-25 | 90.70 | $85.45 | 21504 |
| 2024-04-24 | 91.25 | $84.55 | 28800 |
| 2024-04-23 | 91.96 | $84.65 | 32660 |
| 2024-04-22 | 92.73 | $82.85 | 37620 |
| 2024-04-19 | 93.77 | $81.25 | 55180 |
| 2024-04-18 | 95.09 | $85.85 | 22240 |
| 2024-04-17 | 96.06 | $85.55 | 40927 |
| 2024-04-16 | 97.16 | $90.65 | 36660 |
| 2024-04-15 | 97.85 | $88.65 | 44222 |
| 2024-04-12 | 98.82 | $90.20 | 49861 |
| 2024-04-11 | 99.73 | $93.35 | 32166 |
| 2024-04-10 | 100.40 | $91.55 | 47183 |
| 2024-04-09 | 101.33 | $93.65 | 39482 |
| 2024-04-08 | 102.14 | $92.90 | 49667 |
| 2024-04-05 | 103.11 | $92.95 | 36040 |
| 2024-04-04 | 104.18 | $90.45 | 135220 |
| 2024-04-03 | 105.62 | $104.15 | 82160 |
| 2024-04-02 | 105.78 | $102.95 | 74080 |
| 2024-04-01 | 106.08 | $105.05 | 69488 |
| 2024-03-28 | 106.18 | $103.50 | 57181 |
| 2024-03-27 | 106.47 | $102.65 | 52363 |
| 2024-03-26 | 106.87 | $101.70 | 56994 |
| 2024-03-25 | 107.41 | $101.50 | 59490 |
| 2024-03-22 | 108.04 | $101.55 | 65420 |
| 2024-03-21 | 108.72 | $101.45 | 59572 |
| 2024-03-20 | 109.48 | $101.90 | 74020 |
| 2024-03-19 | 110.28 | $102.45 | 90583 |
| 2024-03-18 | 111.11 | $107.15 | 35100 |
| 2024-03-15 | 111.52 | $107.00 | 38500 |
| 2024-03-14 | 112.00 | $104.55 | 56660 |
| 2024-03-13 | 112.78 | $109.10 | 65824 |
| 2024-03-12 | 113.17 | $113.10 | 36924 |
| 2024-03-11 | 113.18 | $110.60 | 75280 |
| 2024-03-08 | 113.45 | $115.00 | 93280 |
| 2024-03-07 | 113.29 | $116.35 | 28869 |
| 2024-03-06 | 112.96 | $115.40 | 62206 |
| 2024-03-05 | 112.71 | $119.75 | 109048 |
| 2024-03-04 | 111.96 | $119.25 | 99020 |
| 2024-03-01 | 111.20 | $118.10 | 86065 |
| 2024-02-29 | 110.47 | $116.95 | 46366 |
| 2024-02-28 | 109.79 | $111.85 | 54700 |
| 2024-02-27 | 109.57 | $112.35 | 66082 |
| 2024-02-26 | 109.28 | $110.95 | 32860 |
| 2024-02-23 | 109.10 | $110.90 | 53969 |
| 2024-02-22 | 108.91 | $113.55 | 77540 |
| 2024-02-21 | 108.43 | $103.30 | 29399 |
| 2024-02-20 | 108.97 | $104.20 | 51940 |
| 2024-02-16 | 109.47 | $108.35 | 22100 |
| 2024-02-15 | 109.59 | $109.20 | 24163 |
| 2024-02-14 | 109.63 | $109.00 | 29285 |
| 2024-02-13 | 109.69 | $106.20 | 36426 |
| 2024-02-12 | 110.06 | $106.10 | 61920 |
| 2024-02-09 | 110.48 | $106.15 | 62160 |
| 2024-02-08 | 110.93 | $103.90 | 30560 |
| 2024-02-07 | 111.67 | $104.55 | 46124 |
| 2024-02-06 | 112.42 | $111.30 | 122486 |
| 2024-02-05 | 112.54 | $114.40 | 20011 |
| 2024-02-02 | 112.34 | $115.75 | 25240 |
| 2024-02-01 | 111.99 | $112.20 | 13339 |
| 2024-01-31 | 111.96 | $110.00 | 28760 |
| 2024-01-30 | 112.17 | $112.40 | 29340 |
| 2024-01-29 | 112.15 | $115.20 | 23872 |
| 2024-01-26 | 111.82 | $115.35 | 19140 |
| 2024-01-25 | 111.45 | $116.95 | 34380 |
| 2024-01-24 | 110.88 | $117.00 | 18680 |
| 2024-01-23 | 110.23 | $114.50 | 23080 |
| 2024-01-22 | 109.78 | $114.00 | 31632 |
| 2024-01-19 | 109.34 | $115.55 | 39397 |
| 2024-01-18 | 108.68 | $110.55 | 112151 |
| 2024-01-17 | 108.49 | $109.40 | 31127 |
| 2024-01-16 | 108.39 | $109.25 | 48951 |
| 2024-01-12 | 108.30 | $106.25 | 18300 |
| 2024-01-11 | 108.52 | $105.90 | 18046 |
| 2024-01-10 | 108.79 | $105.85 | 40227 |
| 2024-01-09 | 109.10 | $105.80 | 23980 |
| 2024-01-08 | 109.45 | $105.25 | 29013 |
| 2024-01-05 | 109.89 | $102.60 | 32240 |
| 2024-01-04 | 110.66 | $107.90 | 46143 |
| 2024-01-03 | 110.95 | $107.30 | 14821 |
| 2024-01-02 | 111.33 | $109.90 | 24928 |
| 2023-12-29 | 111.48 | $116.85 | 9683 |
| 2023-12-28 | 110.92 | $117.50 | 7935 |
| 2023-12-27 | 110.22 | $117.10 | 9300 |
| 2023-12-26 | 109.50 | $115.95 | 11600 |
| 2023-12-22 | 108.82 | $113.60 | 9280 |
| 2023-12-21 | 108.32 | $113.65 | 7420 |
| 2023-12-20 | 107.76 | $109.90 | 16040 |
| 2023-12-19 | 107.53 | $113.05 | 12982 |
| 2023-12-18 | 106.95 | $114.25 | 29300 |
| 2023-12-15 | 106.18 | $111.75 | 11000 |
| 2023-12-14 | 105.60 | $111.40 | 15919 |
| 2023-12-13 | 104.98 | $111.05 | 14591 |
| 2023-12-12 | 104.35 | $110.70 | 13091 |
| 2023-12-11 | 103.68 | $109.75 | 27120 |
| 2023-12-08 | 103.04 | $106.05 | 17160 |
| 2023-12-07 | 102.72 | $105.70 | 39440 |
| 2023-12-06 | 102.41 | $101.25 | 63163 |
| 2023-12-05 | 102.53 | $102.65 | 33658 |
| 2023-12-04 | 102.52 | $102.65 | 37740 |
| 2023-12-01 | 102.50 | $104.10 | 25380 |
| 2023-11-30 | 102.33 | $104.30 | 24162 |
| 2023-11-29 | 102.13 | $105.90 | 11003 |
| 2023-11-28 | 101.73 | $104.25 | 17298 |
| 2023-11-27 | 101.46 | $104.90 | 21163 |
| 2023-11-24 | 101.10 | $104.25 | 8664 |
| 2023-11-22 | 100.77 | $104.20 | 18866 |
| 2023-11-21 | 100.41 | $101.50 | 14547 |
| 2023-11-20 | 100.29 | $102.70 | 21649 |
| 2023-11-17 | 100.04 | $102.45 | 23529 |
| 2023-11-16 | 99.79 | $102.20 | 18130 |
| 2023-11-15 | 99.53 | $101.20 | 12099 |
| 2023-11-14 | 99.36 | $101.65 | 18466 |
| 2023-11-13 | 99.12 | $100.25 | 13753 |
| 2023-11-10 | 99.00 | $100.90 | 32251 |
| 2023-11-09 | 98.80 | $98.10 | 23020 |
| 2023-11-08 | 98.87 | $98.15 | 27921 |
| 2023-11-07 | 98.95 | $104.30 | 138627 |
| 2023-11-06 | 98.38 | $102.45 | 2440 |
| 2023-11-03 | 97.95 | $103.20 | 1163 |
| 2023-11-02 | 97.40 | $102.35 | 2160 |
| 2023-11-01 | 96.88 | $102.20 | 5022 |
| 2023-10-31 | 96.32 | $94.45 | 800 |
| 2023-10-30 | 96.52 | $92.45 | 1946 |
| 2023-10-27 | 96.95 | $92.25 | 2228 |
| 2023-10-26 | 97.44 | $89.80 | 4860 |
| 2023-10-25 | 98.24 | $92.00 | 4461 |
| 2023-10-24 | 98.90 | $97.15 | 1740 |
| 2023-10-23 | 99.09 | $95.65 | 940 |
| 2023-10-20 | 99.45 | $96.80 | 1840 |
| 2023-10-19 | 99.73 | $97.40 | 4800 |
| 2023-10-18 | 99.97 | $97.05 | 3202 |
| 2023-10-17 | 100.28 | $99.85 | 3285 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
53.53
2026-07-17
Close Price
$49.21
Vol: 538927
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
30.79
Average
61.84
Maximum
113.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.53 | $49.21 | 538927 |
| 2026-07-16 | 54.03 | $49.62 | 509032 |
| 2026-07-15 | 54.51 | $53.17 | 759400 |
| 2026-07-14 | 54.68 | $54.63 | 275200 |
| 2026-07-13 | 54.70 | $53.48 | 331500 |
| 2026-07-10 | 54.83 | $55.56 | 262300 |
| 2026-07-09 | 54.74 | $54.45 | 429000 |
| 2026-07-08 | 54.73 | $53.09 | 423844 |
| 2026-07-07 | 54.86 | $53.49 | 563514 |
| 2026-07-06 | 54.94 | $56.10 | 482600 |
| 2026-07-02 | 54.77 | $53.25 | 403266 |
| 2026-07-01 | 54.90 | $55.35 | 432029 |
| 2026-06-30 | 54.84 | $58.74 | 454600 |
| 2026-06-29 | 54.45 | $55.07 | 357064 |
| 2026-06-26 | 54.42 | $54.00 | 304800 |
| 2026-06-25 | 54.51 | $54.30 | 374276 |
| 2026-06-24 | 54.57 | $54.08 | 452100 |
| 2026-06-23 | 54.68 | $54.00 | 419811 |
| 2026-06-22 | 54.79 | $56.68 | 357819 |
| 2026-06-18 | 54.62 | $55.55 | 364100 |
| 2026-06-17 | 54.55 | $54.53 | 518915 |
| 2026-06-16 | 54.55 | $54.00 | 338723 |
| 2026-06-15 | 54.58 | $57.75 | 392911 |
| 2026-06-12 | 54.23 | $54.17 | 446023 |
| 2026-06-11 | 54.20 | $52.45 | 340749 |
| 2026-06-10 | 54.35 | $49.82 | 504632 |
| 2026-06-09 | 54.77 | $51.85 | 531632 |
| 2026-06-08 | 55.01 | $53.40 | 393600 |
| 2026-06-05 | 55.11 | $50.83 | 843500 |
| 2026-06-04 | 55.45 | $56.74 | 420235 |
| 2026-06-03 | 55.21 | $59.52 | 776900 |
| 2026-06-02 | 54.63 | $57.57 | 361300 |
| 2026-06-01 | 54.17 | $56.49 | 446400 |
| 2026-05-29 | 53.77 | $57.06 | 389520 |
| 2026-05-28 | 53.25 | $57.22 | 490677 |
| 2026-05-27 | 52.66 | $56.40 | 860489 |
| 2026-05-26 | 52.08 | $57.25 | 519265 |
| 2026-05-22 | 51.36 | $53.64 | 416895 |
| 2026-05-21 | 50.94 | $52.19 | 203745 |
| 2026-05-20 | 50.60 | $53.04 | 597938 |
| 2026-05-19 | 50.12 | $49.59 | 405934 |
| 2026-05-18 | 49.93 | $50.14 | 248300 |
| 2026-05-15 | 49.62 | $50.43 | 308938 |
| 2026-05-14 | 49.22 | $53.24 | 281644 |
| 2026-05-13 | 48.49 | $53.86 | 516410 |
| 2026-05-12 | 47.62 | $54.11 | 249703 |
| 2026-05-11 | 46.64 | $55.08 | 402116 |
| 2026-05-08 | 45.47 | $54.48 | 430118 |
| 2026-05-07 | 44.27 | $49.76 | 333003 |
| 2026-05-06 | 43.44 | $52.41 | 676420 |
| 2026-05-05 | 42.27 | $45.24 | 372500 |
| 2026-05-04 | 41.73 | $43.82 | 377944 |
| 2026-05-01 | 41.27 | $45.91 | 296900 |
| 2026-04-30 | 40.54 | $45.17 | 396700 |
| 2026-04-29 | 39.82 | $44.36 | 446206 |
| 2026-04-28 | 39.12 | $42.57 | 178312 |
| 2026-04-27 | 38.53 | $43.96 | 369500 |
| 2026-04-24 | 37.75 | $45.25 | 485635 |
| 2026-04-23 | 36.77 | $40.27 | 270839 |
| 2026-04-22 | 36.24 | $41.13 | 417400 |
| 2026-04-21 | 35.58 | $38.82 | 398600 |
| 2026-04-20 | 35.10 | $38.04 | 149264 |
| 2026-04-17 | 34.66 | $38.38 | 252569 |
| 2026-04-16 | 34.16 | $38.51 | 261200 |
| 2026-04-15 | 33.61 | $36.63 | 239800 |
| 2026-04-14 | 33.20 | $36.29 | 115020 |
| 2026-04-13 | 32.80 | $35.39 | 151824 |
| 2026-04-10 | 32.47 | $35.11 | 157024 |
| 2026-04-09 | 32.13 | $34.14 | 102943 |
| 2026-04-08 | 31.88 | $34.02 | 131191 |
| 2026-04-07 | 31.62 | $32.84 | 70041 |
| 2026-04-06 | 31.47 | $32.69 | 65300 |
| 2026-04-02 | 31.32 | $32.37 | 52576 |
| 2026-04-01 | 31.19 | $32.00 | 129421 |
| 2026-03-31 | 31.10 | $31.26 | 64322 |
| 2026-03-30 | 31.06 | $30.29 | 57532 |
| 2026-03-27 | 31.13 | $31.06 | 61617 |
| 2026-03-26 | 31.12 | $31.29 | 85300 |
| 2026-03-25 | 31.08 | $33.06 | 212104 |
| 2026-03-24 | 30.88 | $31.52 | 40203 |
| 2026-03-23 | 30.83 | $31.10 | 103817 |
| 2026-03-20 | 30.82 | $30.99 | 99227 |
| 2026-03-19 | 30.81 | $31.20 | 38554 |
| 2026-03-18 | 30.79 | $30.92 | 59000 |
| 2026-03-17 | 30.80 | $30.51 | 36781 |
| 2026-03-16 | 30.85 | $30.42 | 83113 |
| 2026-03-13 | 30.92 | $29.92 | 77750 |
| 2026-03-12 | 31.04 | $30.53 | 35958 |
| 2026-03-11 | 31.12 | $31.47 | 43554 |
| 2026-03-10 | 31.12 | $31.27 | 46273 |
| 2026-03-09 | 31.15 | $31.17 | 53400 |
| 2026-03-06 | 31.20 | $29.81 | 92898 |
| 2026-03-05 | 31.38 | $30.79 | 61856 |
| 2026-03-04 | 31.47 | $31.28 | 79819 |
| 2026-03-03 | 31.55 | $29.80 | 84157 |
| 2026-03-02 | 31.81 | $30.80 | 113408 |
| 2026-02-27 | 32.01 | $30.96 | 460337 |
| 2026-02-26 | 32.23 | $31.46 | 48481 |
| 2026-02-25 | 32.45 | $32.52 | 139100 |
| 2026-02-24 | 32.60 | $32.75 | 115300 |
| 2026-02-23 | 32.77 | $30.64 | 159104 |
| 2026-02-20 | 33.19 | $31.11 | 87677 |
| 2026-02-19 | 33.60 | $31.43 | 95600 |
| 2026-02-18 | 34.03 | $31.23 | 93914 |
| 2026-02-17 | 34.51 | $31.61 | 81315 |
| 2026-02-13 | 34.98 | $32.10 | 71751 |
| 2026-02-12 | 35.44 | $31.93 | 80726 |
| 2026-02-11 | 35.94 | $33.24 | 93900 |
| 2026-02-10 | 36.34 | $33.34 | 76800 |
| 2026-02-09 | 36.74 | $33.64 | 96004 |
| 2026-02-06 | 37.13 | $32.65 | 115861 |
| 2026-02-05 | 37.62 | $30.50 | 194617 |
| 2026-02-04 | 38.35 | $32.13 | 394923 |
| 2026-02-03 | 38.95 | $38.26 | 208644 |
| 2026-02-02 | 38.96 | $38.71 | 185322 |
| 2026-01-30 | 38.94 | $37.40 | 181721 |
| 2026-01-29 | 39.04 | $39.71 | 135734 |
| 2026-01-28 | 38.92 | $40.24 | 123964 |
| 2026-01-27 | 38.73 | $40.07 | 110871 |
| 2026-01-26 | 38.55 | $39.89 | 148539 |
| 2026-01-23 | 38.38 | $40.90 | 167241 |
| 2026-01-22 | 38.11 | $40.36 | 90921 |
| 2026-01-21 | 37.87 | $40.30 | 322894 |
| 2026-01-20 | 37.63 | $38.39 | 341351 |
| 2026-01-16 | 37.56 | $38.34 | 116962 |
| 2026-01-15 | 37.49 | $37.80 | 545801 |
| 2026-01-14 | 37.47 | $38.20 | 377700 |
| 2026-01-13 | 37.40 | $37.78 | 135191 |
| 2026-01-12 | 37.38 | $36.18 | 148302 |
| 2026-01-09 | 37.53 | $35.52 | 142413 |
| 2026-01-08 | 37.77 | $35.76 | 121000 |
| 2026-01-07 | 38.00 | $36.97 | 234161 |
| 2026-01-06 | 38.12 | $37.63 | 162169 |
| 2026-01-05 | 38.20 | $38.47 | 160317 |
| 2026-01-02 | 38.19 | $38.93 | 1.1M |
| 2025-12-31 | 38.14 | $38.05 | 157610 |
| 2025-12-30 | 38.19 | $38.23 | 79146 |
| 2025-12-29 | 38.22 | $38.15 | 127507 |
| 2025-12-26 | 38.27 | $38.01 | 129400 |
| 2025-12-24 | 38.34 | $38.38 | 70218 |
| 2025-12-23 | 38.38 | $38.34 | 86784 |
| 2025-12-22 | 38.42 | $38.31 | 132576 |
| 2025-12-19 | 38.47 | $38.09 | 250431 |
| 2025-12-18 | 38.54 | $36.31 | 263273 |
| 2025-12-17 | 38.81 | $36.19 | 262048 |
| 2025-12-16 | 39.13 | $38.09 | 98051 |
| 2025-12-15 | 39.30 | $37.65 | 184800 |
| 2025-12-12 | 39.55 | $38.14 | 614800 |
| 2025-12-11 | 39.80 | $39.77 | 154600 |
| 2025-12-10 | 39.94 | $39.89 | 113802 |
| 2025-12-09 | 40.09 | $39.81 | 91917 |
| 2025-12-08 | 40.28 | $39.71 | 166423 |
| 2025-12-05 | 40.51 | $39.20 | 463714 |
| 2025-12-04 | 40.82 | $38.85 | 424307 |
| 2025-12-03 | 41.21 | $39.75 | 516110 |
| 2025-12-02 | 41.56 | $39.30 | 491840 |
| 2025-12-01 | 42.00 | $39.95 | 216046 |
| 2025-11-28 | 42.42 | $39.60 | 96168 |
| 2025-11-26 | 42.92 | $39.65 | 243380 |
| 2025-11-25 | 43.47 | $38.60 | 438402 |
| 2025-11-24 | 44.18 | $39.70 | 270120 |
| 2025-11-21 | 44.84 | $37.95 | 994920 |
| 2025-11-20 | 45.72 | $38.55 | 900300 |
| 2025-11-19 | 46.58 | $42.55 | 399800 |
| 2025-11-18 | 47.09 | $43.65 | 539720 |
| 2025-11-17 | 47.51 | $45.40 | 425480 |
| 2025-11-14 | 47.79 | $46.30 | 464844 |
| 2025-11-13 | 47.99 | $46.55 | 760120 |
| 2025-11-12 | 48.17 | $48.75 | 613863 |
| 2025-11-11 | 48.16 | $45.90 | 629468 |
| 2025-11-10 | 48.44 | $46.75 | 256421 |
| 2025-11-07 | 48.64 | $45.10 | 835220 |
| 2025-11-06 | 49.03 | $45.85 | 884184 |
| 2025-11-05 | 49.37 | $49.50 | 637920 |
| 2025-11-04 | 49.38 | $48.45 | 457140 |
| 2025-11-03 | 49.49 | $49.80 | 347880 |
| 2025-10-31 | 49.45 | $49.15 | 350000 |
| 2025-10-30 | 49.42 | $49.00 | 335900 |
| 2025-10-29 | 49.37 | $51.35 | 722900 |
| 2025-10-28 | 49.04 | $50.50 | 331700 |
| 2025-10-27 | 48.72 | $50.80 | 642580 |
| 2025-10-24 | 48.33 | $49.65 | 437306 |
| 2025-10-23 | 47.98 | $47.50 | 311220 |
| 2025-10-22 | 47.80 | $47.50 | 564600 |
| 2025-10-21 | 47.57 | $48.70 | 228920 |
| 2025-10-20 | 47.18 | $48.85 | 586281 |
| 2025-10-17 | 46.72 | $47.75 | 526205 |
| 2025-10-16 | 46.32 | $47.80 | 343745 |
| 2025-10-15 | 45.86 | $53.05 | 628080 |
| 2025-10-14 | 44.84 | $49.40 | 246600 |
| 2025-10-13 | 44.11 | $49.10 | 204787 |
| 2025-10-10 | 43.36 | $48.55 | 371480 |
| 2025-10-09 | 42.62 | $52.20 | 249420 |
| 2025-10-08 | 41.46 | $52.90 | 405541 |
| 2025-10-07 | 40.17 | $48.25 | 347225 |
| 2025-10-06 | 39.27 | $46.35 | 1.1M |
| 2025-10-03 | 38.51 | $38.80 | 177920 |
| 2025-10-02 | 38.46 | $39.80 | 143380 |
| 2025-10-01 | 38.31 | $39.10 | 179389 |
| 2025-09-30 | 38.23 | $38.60 | 232106 |
| 2025-09-29 | 38.20 | $38.50 | 176307 |
| 2025-09-26 | 38.19 | $38.15 | 126506 |
| 2025-09-25 | 38.22 | $38.30 | 160488 |
| 2025-09-24 | 38.24 | $38.15 | 92409 |
| 2025-09-23 | 38.29 | $38.05 | 130180 |
| 2025-09-22 | 38.35 | $37.90 | 370303 |
| 2025-09-19 | 38.43 | $37.40 | 253965 |
| 2025-09-18 | 38.58 | $37.40 | 311800 |
| 2025-09-17 | 38.74 | $38.80 | 308380 |
| 2025-09-16 | 38.79 | $38.95 | 245600 |
| 2025-09-15 | 38.86 | $39.00 | 217060 |
| 2025-09-12 | 38.95 | $38.60 | 309944 |
| 2025-09-11 | 39.11 | $38.05 | 168760 |
| 2025-09-10 | 39.36 | $38.60 | 98420 |
| 2025-09-09 | 39.59 | $38.00 | 76549 |
| 2025-09-08 | 39.90 | $37.00 | 147861 |
| 2025-09-05 | 40.35 | $36.95 | 264885 |
| 2025-09-04 | 40.83 | $39.30 | 106384 |
| 2025-09-03 | 41.10 | $39.35 | 108440 |
| 2025-09-02 | 41.39 | $39.35 | 175505 |
| 2025-08-29 | 41.70 | $39.35 | 160503 |
| 2025-08-28 | 42.03 | $40.60 | 114000 |
| 2025-08-27 | 42.26 | $40.05 | 108423 |
| 2025-08-26 | 42.56 | $39.95 | 137940 |
| 2025-08-25 | 42.90 | $39.35 | 144387 |
| 2025-08-22 | 43.32 | $40.05 | 249501 |
| 2025-08-21 | 43.68 | $39.20 | 196949 |
| 2025-08-20 | 44.14 | $42.30 | 338860 |
| 2025-08-19 | 44.31 | $42.60 | 292300 |
| 2025-08-18 | 44.45 | $44.90 | 273868 |
| 2025-08-15 | 44.37 | $45.20 | 152164 |
| 2025-08-14 | 44.26 | $45.75 | 118943 |
| 2025-08-13 | 44.08 | $46.25 | 155480 |
| 2025-08-12 | 43.85 | $44.65 | 111359 |
| 2025-08-11 | 43.76 | $44.00 | 114300 |
| 2025-08-08 | 43.73 | $44.05 | 134003 |
| 2025-08-07 | 43.68 | $43.90 | 145001 |
| 2025-08-06 | 43.62 | $41.85 | 396509 |
| 2025-08-05 | 43.76 | $43.90 | 203060 |
| 2025-08-04 | 43.68 | $44.45 | 163227 |
| 2025-08-01 | 43.52 | $43.30 | 338221 |
| 2025-07-31 | 43.45 | $44.50 | 146480 |
| 2025-07-30 | 43.24 | $45.10 | 160220 |
| 2025-07-29 | 42.95 | $44.55 | 222484 |
| 2025-07-28 | 42.70 | $44.00 | 266420 |
| 2025-07-25 | 42.48 | $42.60 | 347608 |
| 2025-07-24 | 42.39 | $42.15 | 186180 |
| 2025-07-23 | 42.35 | $44.15 | 293288 |
| 2025-07-22 | 42.10 | $43.25 | 241260 |
| 2025-07-21 | 41.93 | $43.65 | 247140 |
| 2025-07-18 | 41.71 | $43.60 | 229760 |
| 2025-07-17 | 41.47 | $44.40 | 212300 |
| 2025-07-16 | 41.13 | $44.30 | 243766 |
| 2025-07-15 | 40.77 | $43.20 | 316560 |
| 2025-07-14 | 40.50 | $41.60 | 150103 |
| 2025-07-11 | 40.36 | $41.50 | 124580 |
| 2025-07-10 | 40.21 | $40.95 | 134158 |
| 2025-07-09 | 40.11 | $39.90 | 79006 |
| 2025-07-08 | 40.10 | $39.75 | 69886 |
| 2025-07-07 | 40.10 | $38.95 | 98370 |
| 2025-07-03 | 40.16 | $39.65 | 72642 |
| 2025-07-02 | 40.15 | $39.75 | 155780 |
| 2025-07-01 | 40.12 | $39.15 | 191460 |
| 2025-06-30 | 40.13 | $40.65 | 108520 |
| 2025-06-27 | 39.99 | $41.15 | 219260 |
| 2025-06-26 | 39.77 | $41.15 | 154640 |
| 2025-06-25 | 39.54 | $43.40 | 338620 |
| 2025-06-24 | 39.08 | $42.25 | 219500 |
| 2025-06-23 | 38.71 | $40.30 | 302081 |
| 2025-06-20 | 38.51 | $40.00 | 153181 |
| 2025-06-18 | 38.34 | $39.60 | 55860 |
| 2025-06-17 | 38.19 | $39.50 | 103808 |
| 2025-06-16 | 38.06 | $39.35 | 133900 |
| 2025-06-13 | 37.94 | $37.35 | 78640 |
| 2025-06-12 | 38.01 | $38.10 | 118040 |
| 2025-06-11 | 38.03 | $38.50 | 54659 |
| 2025-06-10 | 38.00 | $39.05 | 78003 |
| 2025-06-09 | 37.92 | $38.80 | 84640 |
| 2025-06-06 | 37.85 | $37.50 | 56531 |
| 2025-06-05 | 37.89 | $37.20 | 75108 |
| 2025-06-04 | 37.95 | $37.90 | 49220 |
| 2025-06-03 | 37.93 | $37.60 | 62214 |
| 2025-06-02 | 37.92 | $37.05 | 74268 |
| 2025-05-30 | 37.95 | $36.10 | 128787 |
| 2025-05-29 | 38.06 | $36.70 | 75335 |
| 2025-05-28 | 38.11 | $39.25 | 94840 |
| 2025-05-27 | 37.90 | $39.20 | 78740 |
| 2025-05-23 | 37.67 | $37.85 | 54222 |
| 2025-05-22 | 37.55 | $37.95 | 52924 |
| 2025-05-21 | 37.41 | $38.20 | 46040 |
| 2025-05-20 | 37.23 | $38.80 | 47900 |
| 2025-05-19 | 36.95 | $39.00 | 117460 |
| 2025-05-16 | 36.63 | $39.60 | 51201 |
| 2025-05-15 | 36.21 | $39.00 | 82143 |
| 2025-05-14 | 35.83 | $39.75 | 278080 |
| 2025-05-13 | 35.35 | $38.45 | 59264 |
| 2025-05-12 | 34.98 | $37.35 | 81160 |
| 2025-05-09 | 34.70 | $36.25 | 31705 |
| 2025-05-08 | 34.51 | $35.50 | 51141 |
| 2025-05-07 | 34.38 | $35.10 | 126817 |
| 2025-05-06 | 34.27 | $34.75 | 61270 |
| 2025-05-05 | 34.18 | $34.75 | 71595 |
| 2025-05-02 | 34.08 | $34.25 | 143286 |
| 2025-05-01 | 34.02 | $33.75 | 120260 |
| 2025-04-30 | 34.05 | $35.30 | 100880 |
| 2025-04-29 | 33.94 | $35.10 | 73471 |
| 2025-04-28 | 33.88 | $35.05 | 88320 |
| 2025-04-25 | 33.85 | $34.95 | 39461 |
| 2025-04-24 | 33.85 | $34.55 | 31260 |
| 2025-04-23 | 33.93 | $33.70 | 42820 |
| 2025-04-22 | 34.14 | $32.50 | 36280 |
| 2025-04-21 | 34.52 | $32.25 | 137120 |
| 2025-04-17 | 34.96 | $32.70 | 28638 |
| 2025-04-16 | 35.41 | $33.05 | 268624 |
| 2025-04-15 | 35.86 | $35.35 | 31100 |
| 2025-04-14 | 36.11 | $34.90 | 41327 |
| 2025-04-11 | 36.44 | $34.45 | 79720 |
| 2025-04-10 | 36.84 | $32.70 | 37126 |
| 2025-04-09 | 37.43 | $34.90 | 144469 |
| 2025-04-08 | 37.83 | $29.75 | 101601 |
| 2025-04-07 | 38.76 | $31.60 | 93251 |
| 2025-04-04 | 39.55 | $32.00 | 212580 |
| 2025-04-03 | 40.34 | $35.20 | 157940 |
| 2025-04-02 | 40.83 | $40.00 | 74180 |
| 2025-04-01 | 40.88 | $39.90 | 40509 |
| 2025-03-31 | 40.93 | $39.70 | 85486 |
| 2025-03-28 | 41.00 | $39.80 | 91600 |
| 2025-03-27 | 41.07 | $41.10 | 67855 |
| 2025-03-26 | 41.01 | $42.40 | 81739 |
| 2025-03-25 | 40.82 | $43.80 | 47980 |
| 2025-03-24 | 40.49 | $43.40 | 156040 |
| 2025-03-21 | 40.20 | $41.60 | 28200 |
| 2025-03-20 | 40.08 | $41.60 | 30420 |
| 2025-03-19 | 39.99 | $41.40 | 37392 |
| 2025-03-18 | 39.93 | $40.55 | 51647 |
| 2025-03-17 | 39.98 | $40.75 | 52520 |
| 2025-03-14 | 40.03 | $39.80 | 45359 |
| 2025-03-13 | 40.18 | $38.85 | 48612 |
| 2025-03-12 | 40.45 | $39.50 | 54037 |
| 2025-03-11 | 40.68 | $38.10 | 89216 |
| 2025-03-10 | 41.07 | $38.00 | 172160 |
| 2025-03-07 | 41.50 | $39.25 | 124628 |
| 2025-03-06 | 41.82 | $38.70 | 108143 |
| 2025-03-05 | 42.22 | $40.80 | 98628 |
| 2025-03-04 | 42.47 | $40.40 | 88784 |
| 2025-03-03 | 42.78 | $39.75 | 109768 |
| 2025-02-28 | 43.18 | $40.25 | 117020 |
| 2025-02-27 | 43.58 | $40.15 | 145201 |
| 2025-02-26 | 44.01 | $41.95 | 80746 |
| 2025-02-25 | 44.30 | $41.60 | 115620 |
| 2025-02-24 | 44.64 | $43.20 | 93804 |
| 2025-02-21 | 44.86 | $44.05 | 139463 |
| 2025-02-20 | 45.02 | $45.20 | 64064 |
| 2025-02-19 | 45.10 | $45.25 | 60620 |
| 2025-02-18 | 45.18 | $45.05 | 103908 |
| 2025-02-14 | 45.30 | $44.70 | 93529 |
| 2025-02-13 | 45.47 | $44.20 | 134294 |
| 2025-02-12 | 45.70 | $44.00 | 68700 |
| 2025-02-11 | 45.96 | $43.80 | 91442 |
| 2025-02-10 | 46.26 | $43.55 | 108982 |
| 2025-02-07 | 46.60 | $42.50 | 198508 |
| 2025-02-06 | 47.07 | $43.35 | 191680 |
| 2025-02-05 | 47.50 | $45.75 | 527587 |
| 2025-02-04 | 47.73 | $48.25 | 132727 |
| 2025-02-03 | 47.75 | $46.40 | 109020 |
| 2025-01-31 | 47.96 | $47.10 | 141152 |
| 2025-01-30 | 48.12 | $47.75 | 93080 |
| 2025-01-29 | 48.24 | $47.20 | 80388 |
| 2025-01-28 | 48.43 | $46.20 | 111560 |
| 2025-01-27 | 48.74 | $46.50 | 193140 |
| 2025-01-24 | 49.05 | $49.20 | 87061 |
| 2025-01-23 | 49.12 | $49.20 | 64169 |
| 2025-01-22 | 49.19 | $49.25 | 77780 |
| 2025-01-21 | 49.25 | $48.65 | 72390 |
| 2025-01-17 | 49.38 | $48.45 | 102660 |
| 2025-01-16 | 49.54 | $47.65 | 41882 |
| 2025-01-15 | 49.79 | $48.00 | 97200 |
| 2025-01-14 | 50.03 | $46.80 | 85404 |
| 2025-01-13 | 50.42 | $47.05 | 138580 |
| 2025-01-10 | 50.82 | $46.60 | 235028 |
| 2025-01-08 | 51.30 | $48.70 | 280160 |
| 2025-01-07 | 51.60 | $52.50 | 160320 |
| 2025-01-06 | 51.58 | $53.20 | 152180 |
| 2025-01-03 | 51.51 | $52.10 | 76634 |
| 2025-01-02 | 51.58 | $50.55 | 60699 |
| 2024-12-31 | 51.85 | $50.55 | 76621 |
| 2024-12-30 | 52.15 | $51.10 | 92941 |
| 2024-12-27 | 52.43 | $51.85 | 108920 |
| 2024-12-26 | 52.67 | $51.85 | 58497 |
| 2024-12-24 | 52.94 | $52.05 | 73809 |
| 2024-12-23 | 53.22 | $51.55 | 216500 |
| 2024-12-20 | 53.58 | $49.55 | 76480 |
| 2024-12-19 | 54.16 | $49.30 | 133694 |
| 2024-12-18 | 54.81 | $50.20 | 180663 |
| 2024-12-17 | 55.41 | $51.45 | 152969 |
| 2024-12-16 | 55.92 | $52.05 | 148686 |
| 2024-12-13 | 56.40 | $51.85 | 188680 |
| 2024-12-12 | 56.91 | $53.30 | 126264 |
| 2024-12-11 | 57.34 | $54.55 | 224520 |
| 2024-12-10 | 57.68 | $53.85 | 218880 |
| 2024-12-09 | 58.15 | $55.00 | 369046 |
| 2024-12-06 | 58.56 | $58.25 | 212281 |
| 2024-12-05 | 58.68 | $59.05 | 110723 |
| 2024-12-04 | 58.76 | $59.80 | 91269 |
| 2024-12-03 | 58.78 | $59.10 | 88432 |
| 2024-12-02 | 58.87 | $59.15 | 125344 |
| 2024-11-29 | 58.98 | $57.60 | 60300 |
| 2024-11-27 | 59.26 | $57.40 | 107440 |
| 2024-11-26 | 59.59 | $58.00 | 95480 |
| 2024-11-25 | 59.92 | $58.80 | 81463 |
| 2024-11-22 | 60.22 | $58.10 | 68385 |
| 2024-11-21 | 60.62 | $57.50 | 85025 |
| 2024-11-20 | 61.13 | $57.25 | 98161 |
| 2024-11-19 | 61.70 | $57.80 | 101380 |
| 2024-11-18 | 62.25 | $57.60 | 135340 |
| 2024-11-15 | 62.87 | $56.30 | 158864 |
| 2024-11-14 | 63.66 | $57.70 | 120560 |
| 2024-11-13 | 64.36 | $61.95 | 200300 |
| 2024-11-12 | 64.70 | $63.60 | 158840 |
| 2024-11-11 | 64.92 | $64.95 | 186843 |
| 2024-11-08 | 65.05 | $65.15 | 136000 |
| 2024-11-07 | 65.21 | $65.40 | 82100 |
| 2024-11-06 | 65.39 | $63.75 | 68600 |
| 2024-11-05 | 65.79 | $62.35 | 32781 |
| 2024-11-04 | 66.39 | $61.75 | 42964 |
| 2024-11-01 | 67.11 | $62.05 | 48040 |
| 2024-10-31 | 67.87 | $62.95 | 59964 |
| 2024-10-30 | 68.60 | $64.65 | 122180 |
| 2024-10-29 | 69.20 | $70.05 | 78283 |
| 2024-10-28 | 69.29 | $68.00 | 44626 |
| 2024-10-25 | 69.61 | $66.80 | 36223 |
| 2024-10-24 | 70.07 | $65.90 | 31773 |
| 2024-10-23 | 70.67 | $65.40 | 57480 |
| 2024-10-22 | 71.35 | $66.00 | 46248 |
| 2024-10-21 | 72.00 | $67.25 | 84200 |
| 2024-10-18 | 72.55 | $66.60 | 74180 |
| 2024-10-17 | 73.19 | $66.60 | 108344 |
| 2024-10-16 | 73.85 | $70.90 | 74080 |
| 2024-10-15 | 74.09 | $71.05 | 85380 |
| 2024-10-14 | 74.30 | $74.50 | 51742 |
| 2024-10-11 | 74.17 | $75.35 | 44563 |
| 2024-10-10 | 73.92 | $73.85 | 39085 |
| 2024-10-09 | 73.79 | $76.20 | 20920 |
| 2024-10-08 | 73.39 | $76.60 | 18540 |
| 2024-10-07 | 72.91 | $76.15 | 27183 |
| 2024-10-04 | 72.42 | $76.05 | 36547 |
| 2024-10-03 | 71.87 | $73.35 | 23540 |
| 2024-10-02 | 71.56 | $72.05 | 19683 |
| 2024-10-01 | 71.36 | $72.20 | 26280 |
| 2024-09-30 | 71.13 | $74.00 | 21501 |
| 2024-09-27 | 70.73 | $73.65 | 15633 |
| 2024-09-26 | 70.35 | $75.15 | 28923 |
| 2024-09-25 | 69.82 | $73.25 | 20941 |
| 2024-09-24 | 69.46 | $72.25 | 13359 |
| 2024-09-23 | 69.21 | $71.50 | 26893 |
| 2024-09-20 | 69.04 | $71.50 | 18787 |
| 2024-09-19 | 68.88 | $70.90 | 20967 |
| 2024-09-18 | 68.80 | $68.65 | 12781 |
| 2024-09-17 | 68.96 | $68.85 | 19448 |
| 2024-09-16 | 69.12 | $69.25 | 24475 |
| 2024-09-13 | 69.25 | $69.35 | 20004 |
| 2024-09-12 | 69.39 | $68.70 | 21087 |
| 2024-09-11 | 69.58 | $68.40 | 23540 |
| 2024-09-10 | 69.82 | $66.05 | 29480 |
| 2024-09-09 | 70.28 | $64.15 | 35155 |
| 2024-09-06 | 70.94 | $62.50 | 30580 |
| 2024-09-05 | 71.78 | $69.15 | 28720 |
| 2024-09-04 | 71.96 | $70.15 | 15764 |
| 2024-09-03 | 72.03 | $68.80 | 34900 |
| 2024-08-30 | 72.22 | $73.05 | 13396 |
| 2024-08-29 | 71.98 | $71.85 | 25100 |
| 2024-08-28 | 71.84 | $71.95 | 12968 |
| 2024-08-27 | 71.69 | $73.55 | 10402 |
| 2024-08-26 | 71.36 | $73.35 | 21209 |
| 2024-08-23 | 71.04 | $74.80 | 20918 |
| 2024-08-22 | 70.56 | $73.55 | 35165 |
| 2024-08-21 | 70.18 | $74.45 | 15660 |
| 2024-08-20 | 69.71 | $74.25 | 28609 |
| 2024-08-19 | 69.26 | $73.55 | 61885 |
| 2024-08-16 | 68.90 | $71.70 | 20344 |
| 2024-08-15 | 68.73 | $70.85 | 26700 |
| 2024-08-14 | 68.67 | $69.55 | 12207 |
| 2024-08-13 | 68.78 | $69.65 | 17445 |
| 2024-08-12 | 68.97 | $67.90 | 25157 |
| 2024-08-09 | 69.43 | $66.80 | 25005 |
| 2024-08-08 | 70.09 | $67.30 | 38754 |
| 2024-08-07 | 70.82 | $63.85 | 22760 |
| 2024-08-06 | 72.00 | $66.30 | 41228 |
| 2024-08-05 | 73.04 | $68.00 | 48941 |
| 2024-08-02 | 74.02 | $67.65 | 53660 |
| 2024-08-01 | 75.11 | $67.50 | 57720 |
| 2024-07-31 | 76.31 | $72.95 | 104160 |
| 2024-07-30 | 77.06 | $69.25 | 59560 |
| 2024-07-29 | 78.23 | $70.10 | 24790 |
| 2024-07-26 | 79.40 | $70.00 | 34100 |
| 2024-07-25 | 80.64 | $69.35 | 91599 |
| 2024-07-24 | 82.01 | $72.35 | 48880 |
| 2024-07-23 | 83.15 | $76.60 | 25025 |
| 2024-07-22 | 83.93 | $77.55 | 54592 |
| 2024-07-19 | 84.65 | $75.15 | 60869 |
| 2024-07-18 | 85.64 | $77.30 | 72500 |
| 2024-07-17 | 86.44 | $78.95 | 97986 |
| 2024-07-16 | 87.10 | $87.70 | 44794 |
| 2024-07-15 | 86.91 | $88.75 | 24847 |
| 2024-07-12 | 86.59 | $89.40 | 56966 |
| 2024-07-11 | 86.18 | $89.80 | 40410 |
| 2024-07-10 | 85.69 | $89.75 | 70040 |
| 2024-07-09 | 85.18 | $87.35 | 53754 |
| 2024-07-08 | 84.89 | $87.65 | 70520 |
| 2024-07-05 | 84.57 | $85.00 | 55769 |
| 2024-07-03 | 84.51 | $87.10 | 32827 |
| 2024-07-02 | 84.26 | $87.10 | 63546 |
| 2024-07-01 | 84.01 | $83.90 | 78946 |
| 2024-06-28 | 84.09 | $85.85 | 78488 |
| 2024-06-27 | 84.00 | $84.40 | 23883 |
| 2024-06-26 | 84.07 | $83.25 | 31288 |
| 2024-06-25 | 84.28 | $84.50 | 21573 |
| 2024-06-24 | 84.39 | $84.30 | 25251 |
| 2024-06-21 | 84.53 | $84.60 | 29764 |
| 2024-06-20 | 84.66 | $84.35 | 99969 |
| 2024-06-18 | 84.82 | $80.80 | 42549 |
| 2024-06-17 | 85.35 | $82.70 | 34180 |
| 2024-06-14 | 85.73 | $82.95 | 32249 |
| 2024-06-13 | 86.10 | $82.95 | 32942 |
| 2024-06-12 | 86.48 | $83.20 | 41240 |
| 2024-06-11 | 86.84 | $82.55 | 48028 |
| 2024-06-10 | 87.26 | $82.95 | 84755 |
| 2024-06-07 | 87.65 | $86.50 | 40100 |
| 2024-06-06 | 87.68 | $85.55 | 27724 |
| 2024-06-05 | 87.79 | $89.30 | 55764 |
| 2024-06-04 | 87.51 | $86.60 | 33740 |
| 2024-06-03 | 87.48 | $88.50 | 35040 |
| 2024-05-31 | 87.24 | $88.85 | 20024 |
| 2024-05-30 | 86.93 | $89.50 | 21064 |
| 2024-05-29 | 86.53 | $88.45 | 27332 |
| 2024-05-28 | 86.22 | $90.70 | 34957 |
| 2024-05-24 | 85.69 | $88.65 | 24112 |
| 2024-05-23 | 85.35 | $85.55 | 35969 |
| 2024-05-22 | 85.30 | $87.60 | 33260 |
| 2024-05-21 | 85.04 | $87.25 | 26325 |
| 2024-05-20 | 84.80 | $87.80 | 23300 |
| 2024-05-17 | 84.48 | $86.85 | 30151 |
| 2024-05-16 | 84.23 | $86.95 | 15264 |
| 2024-05-15 | 83.96 | $86.15 | 22641 |
| 2024-05-14 | 83.77 | $83.85 | 17463 |
| 2024-05-13 | 83.83 | $82.45 | 21106 |
| 2024-05-10 | 84.05 | $83.00 | 21837 |
| 2024-05-09 | 84.25 | $82.90 | 36778 |
| 2024-05-08 | 84.52 | $83.00 | 39448 |
| 2024-05-07 | 84.81 | $83.15 | 24000 |
| 2024-05-06 | 85.14 | $83.00 | 31360 |
| 2024-05-03 | 85.53 | $84.00 | 50720 |
| 2024-05-02 | 85.87 | $82.25 | 36708 |
| 2024-05-01 | 86.41 | $82.05 | 60360 |
| 2024-04-30 | 87.08 | $87.70 | 21580 |
| 2024-04-29 | 87.29 | $88.20 | 32320 |
| 2024-04-26 | 87.52 | $86.80 | 26164 |
| 2024-04-25 | 87.97 | $85.45 | 21504 |
| 2024-04-24 | 88.63 | $84.55 | 28800 |
| 2024-04-23 | 89.45 | $84.65 | 32660 |
| 2024-04-22 | 90.35 | $82.85 | 37620 |
| 2024-04-19 | 91.51 | $81.25 | 55180 |
| 2024-04-18 | 92.91 | $85.85 | 22240 |
| 2024-04-17 | 93.96 | $85.55 | 40927 |
| 2024-04-16 | 95.11 | $90.65 | 36660 |
| 2024-04-15 | 95.86 | $88.65 | 44222 |
| 2024-04-12 | 96.88 | $90.20 | 49861 |
| 2024-04-11 | 97.83 | $93.35 | 32166 |
| 2024-04-10 | 98.55 | $91.55 | 47183 |
| 2024-04-09 | 99.54 | $93.65 | 39482 |
| 2024-04-08 | 100.41 | $92.90 | 49667 |
| 2024-04-05 | 101.47 | $92.95 | 36040 |
| 2024-04-04 | 102.62 | $90.45 | 135220 |
| 2024-04-03 | 104.14 | $104.15 | 82160 |
| 2024-04-02 | 104.42 | $102.95 | 74080 |
| 2024-04-01 | 104.90 | $105.05 | 69488 |
| 2024-03-28 | 105.24 | $103.50 | 57181 |
| 2024-03-27 | 105.79 | $102.65 | 52363 |
| 2024-03-26 | 106.46 | $101.70 | 56994 |
| 2024-03-25 | 107.28 | $101.50 | 59490 |
| 2024-03-22 | 108.16 | $101.55 | 65420 |
| 2024-03-21 | 109.08 | $101.45 | 59572 |
| 2024-03-20 | 110.06 | $101.90 | 74020 |
| 2024-03-19 | 111.02 | $102.45 | 90583 |
| 2024-03-18 | 111.92 | $107.15 | 35100 |
| 2024-03-15 | 112.39 | $107.00 | 38500 |
| 2024-03-14 | 112.88 | $104.55 | 56660 |
| 2024-03-13 | 113.62 | $109.10 | 65824 |
| 2024-03-12 | 113.92 | $113.10 | 36924 |
| 2024-03-11 | 113.80 | $110.60 | 75280 |
| 2024-03-08 | 113.90 | $115.00 | 93280 |
| 2024-03-07 | 113.53 | $116.35 | 28869 |
| 2024-03-06 | 112.97 | $115.40 | 62206 |
| 2024-03-05 | 112.48 | $119.75 | 109048 |
| 2024-03-04 | 111.56 | $119.25 | 99020 |
| 2024-03-01 | 110.66 | $118.10 | 86065 |
| 2024-02-29 | 109.85 | $116.95 | 46366 |
| 2024-02-28 | 109.11 | $111.85 | 54700 |
| 2024-02-27 | 108.86 | $112.35 | 66082 |
| 2024-02-26 | 108.58 | $110.95 | 32860 |
| 2024-02-23 | 108.45 | $110.90 | 53969 |
| 2024-02-22 | 108.36 | $113.55 | 77540 |
| 2024-02-21 | 108.03 | $103.30 | 29399 |
| 2024-02-20 | 108.72 | $104.20 | 51940 |
| 2024-02-16 | 109.38 | $108.35 | 22100 |
| 2024-02-15 | 109.68 | $109.20 | 24163 |
| 2024-02-14 | 109.91 | $109.00 | 29285 |
| 2024-02-13 | 110.15 | $106.20 | 36426 |
| 2024-02-12 | 110.68 | $106.10 | 61920 |
| 2024-02-09 | 111.21 | $106.15 | 62160 |
| 2024-02-08 | 111.74 | $103.90 | 30560 |
| 2024-02-07 | 112.50 | $104.55 | 46124 |
| 2024-02-06 | 113.20 | $111.30 | 122486 |
| 2024-02-05 | 113.22 | $114.40 | 20011 |
| 2024-02-02 | 112.90 | $115.75 | 25240 |
| 2024-02-01 | 112.41 | $112.20 | 13339 |
| 2024-01-31 | 112.23 | $110.00 | 28760 |
| 2024-01-30 | 112.26 | $112.40 | 29340 |
| 2024-01-29 | 112.09 | $115.20 | 23872 |
| 2024-01-26 | 111.66 | $115.35 | 19140 |
| 2024-01-25 | 111.22 | $116.95 | 34380 |
| 2024-01-24 | 110.63 | $117.00 | 18680 |
| 2024-01-23 | 110.02 | $114.50 | 23080 |
| 2024-01-22 | 109.64 | $114.00 | 31632 |
| 2024-01-19 | 109.28 | $115.55 | 39397 |
| 2024-01-18 | 108.77 | $110.55 | 112151 |
| 2024-01-17 | 108.75 | $109.40 | 31127 |
| 2024-01-16 | 108.86 | $109.25 | 48951 |
| 2024-01-12 | 108.98 | $106.25 | 18300 |
| 2024-01-11 | 109.42 | $105.90 | 18046 |
| 2024-01-10 | 109.91 | $105.85 | 40227 |
| 2024-01-09 | 110.43 | $105.80 | 23980 |
| 2024-01-08 | 110.95 | $105.25 | 29013 |
| 2024-01-05 | 111.52 | $102.60 | 32240 |
| 2024-01-04 | 112.35 | $107.90 | 46143 |
| 2024-01-03 | 112.64 | $107.30 | 14821 |
| 2024-01-02 | 112.97 | $109.90 | 24928 |
| 2023-12-29 | 113.02 | $116.85 | 9683 |
| 2023-12-28 | 112.35 | $117.50 | 7935 |
| 2023-12-27 | 111.56 | $117.10 | 9300 |
| 2023-12-26 | 110.75 | $115.95 | 11600 |
| 2023-12-22 | 110.00 | $113.60 | 9280 |
| 2023-12-21 | 109.42 | $113.65 | 7420 |
| 2023-12-20 | 108.80 | $109.90 | 16040 |
| 2023-12-19 | 108.49 | $113.05 | 12982 |
| 2023-12-18 | 107.84 | $114.25 | 29300 |
| 2023-12-15 | 107.01 | $111.75 | 11000 |
| 2023-12-14 | 106.38 | $111.40 | 15919 |
| 2023-12-13 | 105.73 | $111.05 | 14591 |
| 2023-12-12 | 105.07 | $110.70 | 13091 |
| 2023-12-11 | 104.39 | $109.75 | 27120 |
| 2023-12-08 | 103.76 | $106.05 | 17160 |
| 2023-12-07 | 103.45 | $105.70 | 39440 |
| 2023-12-06 | 103.13 | $101.25 | 63163 |
| 2023-12-05 | 103.26 | $102.65 | 33658 |
| 2023-12-04 | 103.24 | $102.65 | 37740 |
| 2023-12-01 | 103.23 | $104.10 | 25380 |
| 2023-11-30 | 103.08 | $104.30 | 24162 |
| 2023-11-29 | 102.89 | $105.90 | 11003 |
| 2023-11-28 | 102.50 | $104.25 | 17298 |
| 2023-11-27 | 102.21 | $104.90 | 21163 |
| 2023-11-24 | 101.80 | $104.25 | 8664 |
| 2023-11-22 | 101.38 | $104.20 | 18866 |
| 2023-11-21 | 100.90 | $101.50 | 14547 |
| 2023-11-20 | 100.67 | $102.70 | 21649 |
| 2023-11-17 | 100.28 | $102.45 | 23529 |
| 2023-11-16 | 99.89 | $102.20 | 18130 |
| 2023-11-15 | 99.51 | $101.20 | 12099 |
| 2023-11-14 | 99.19 | $101.65 | 18466 |
| 2023-11-13 | 98.83 | $100.25 | 13753 |
| 2023-11-10 | 98.61 | $100.90 | 32251 |
| 2023-11-09 | 98.31 | $98.10 | 23020 |
| 2023-11-08 | 98.31 | $98.15 | 27921 |
| 2023-11-07 | 98.32 | $104.30 | 138627 |
| 2023-11-06 | 97.75 | $102.45 | 2440 |
| 2023-11-03 | 97.34 | $103.20 | 1163 |
| 2023-11-02 | 96.86 | $102.35 | 2160 |
| 2023-11-01 | 96.45 | $102.20 | 5022 |
| 2023-10-31 | 96.05 | $94.45 | 800 |
| 2023-10-30 | 96.40 | $92.45 | 1946 |
| 2023-10-27 | 96.98 | $92.25 | 2228 |
| 2023-10-26 | 97.61 | $89.80 | 4860 |
| 2023-10-25 | 98.52 | $92.00 | 4461 |
| 2023-10-24 | 99.24 | $97.15 | 1740 |
| 2023-10-23 | 99.45 | $95.65 | 940 |
| 2023-10-20 | 99.82 | $96.80 | 1840 |
| 2023-10-19 | 100.06 | $97.40 | 4800 |
| 2023-10-18 | 100.23 | $97.05 | 3202 |
| 2023-10-17 | 100.44 | $99.85 | 3285 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
53.02
2026-07-17
Close Price
$49.21
Vol: 538927
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.84
Average
61.42
Maximum
116.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.02 | $49.21 | 538927 |
| 2026-07-16 | 53.86 | $49.62 | 509032 |
| 2026-07-15 | 54.76 | $53.17 | 759400 |
| 2026-07-14 | 55.05 | $54.63 | 275200 |
| 2026-07-13 | 55.08 | $53.48 | 331500 |
| 2026-07-10 | 55.35 | $55.56 | 262300 |
| 2026-07-09 | 55.22 | $54.45 | 429000 |
| 2026-07-08 | 55.30 | $53.09 | 423844 |
| 2026-07-07 | 55.67 | $53.49 | 563514 |
| 2026-07-06 | 56.02 | $56.10 | 482600 |
| 2026-07-02 | 55.86 | $53.25 | 403266 |
| 2026-07-01 | 56.27 | $55.35 | 432029 |
| 2026-06-30 | 56.30 | $58.74 | 454600 |
| 2026-06-29 | 55.60 | $55.07 | 357064 |
| 2026-06-26 | 55.57 | $54.00 | 304800 |
| 2026-06-25 | 55.74 | $54.30 | 374276 |
| 2026-06-24 | 55.87 | $54.08 | 452100 |
| 2026-06-23 | 56.05 | $54.00 | 419811 |
| 2026-06-22 | 56.28 | $56.68 | 357819 |
| 2026-06-18 | 55.96 | $55.55 | 364100 |
| 2026-06-17 | 55.82 | $54.53 | 518915 |
| 2026-06-16 | 55.86 | $54.00 | 338723 |
| 2026-06-15 | 56.01 | $57.75 | 392911 |
| 2026-06-12 | 55.37 | $54.17 | 446023 |
| 2026-06-11 | 55.38 | $52.45 | 340749 |
| 2026-06-10 | 55.73 | $49.82 | 504632 |
| 2026-06-09 | 56.68 | $51.85 | 531632 |
| 2026-06-08 | 57.34 | $53.40 | 393600 |
| 2026-06-05 | 57.76 | $50.83 | 843500 |
| 2026-06-04 | 58.76 | $56.74 | 420235 |
| 2026-06-03 | 58.65 | $59.52 | 776900 |
| 2026-06-02 | 57.92 | $57.57 | 361300 |
| 2026-06-01 | 57.44 | $56.49 | 446400 |
| 2026-05-29 | 57.10 | $57.06 | 389520 |
| 2026-05-28 | 56.54 | $57.22 | 490677 |
| 2026-05-27 | 55.84 | $56.40 | 860489 |
| 2026-05-26 | 55.17 | $57.25 | 519265 |
| 2026-05-22 | 54.18 | $53.64 | 416895 |
| 2026-05-21 | 53.77 | $52.19 | 203745 |
| 2026-05-20 | 53.58 | $53.04 | 597938 |
| 2026-05-19 | 53.14 | $49.59 | 405934 |
| 2026-05-18 | 53.34 | $50.14 | 248300 |
| 2026-05-15 | 53.42 | $50.43 | 308938 |
| 2026-05-14 | 53.42 | $53.24 | 281644 |
| 2026-05-13 | 52.80 | $53.86 | 516410 |
| 2026-05-12 | 51.91 | $54.11 | 249703 |
| 2026-05-11 | 50.79 | $55.08 | 402116 |
| 2026-05-08 | 49.26 | $54.48 | 430118 |
| 2026-05-07 | 47.59 | $49.76 | 333003 |
| 2026-05-06 | 46.61 | $52.41 | 676420 |
| 2026-05-05 | 44.89 | $45.24 | 372500 |
| 2026-05-04 | 44.38 | $43.82 | 377944 |
| 2026-05-01 | 44.07 | $45.91 | 296900 |
| 2026-04-30 | 43.25 | $45.17 | 396700 |
| 2026-04-29 | 42.43 | $44.36 | 446206 |
| 2026-04-28 | 41.62 | $42.57 | 178312 |
| 2026-04-27 | 41.05 | $43.96 | 369500 |
| 2026-04-24 | 40.08 | $45.25 | 485635 |
| 2026-04-23 | 38.66 | $40.27 | 270839 |
| 2026-04-22 | 38.05 | $41.13 | 417400 |
| 2026-04-21 | 37.15 | $38.82 | 398600 |
| 2026-04-20 | 36.57 | $38.04 | 149264 |
| 2026-04-17 | 36.06 | $38.38 | 252569 |
| 2026-04-16 | 35.39 | $38.51 | 261200 |
| 2026-04-15 | 34.57 | $36.63 | 239800 |
| 2026-04-14 | 34.01 | $36.29 | 115020 |
| 2026-04-13 | 33.43 | $35.39 | 151824 |
| 2026-04-10 | 32.94 | $35.11 | 157024 |
| 2026-04-09 | 32.43 | $34.14 | 102943 |
| 2026-04-08 | 32.04 | $34.02 | 131191 |
| 2026-04-07 | 31.61 | $32.84 | 70041 |
| 2026-04-06 | 31.36 | $32.69 | 65300 |
| 2026-04-02 | 31.10 | $32.37 | 52576 |
| 2026-04-01 | 30.87 | $32.00 | 129421 |
| 2026-03-31 | 30.68 | $31.26 | 64322 |
| 2026-03-30 | 30.62 | $30.29 | 57532 |
| 2026-03-27 | 30.77 | $31.06 | 61617 |
| 2026-03-26 | 30.77 | $31.29 | 85300 |
| 2026-03-25 | 30.73 | $33.06 | 212104 |
| 2026-03-24 | 30.32 | $31.52 | 40203 |
| 2026-03-23 | 30.17 | $31.10 | 103817 |
| 2026-03-20 | 30.08 | $30.99 | 99227 |
| 2026-03-19 | 30.02 | $31.20 | 38554 |
| 2026-03-18 | 29.91 | $30.92 | 59000 |
| 2026-03-17 | 29.84 | $30.51 | 36781 |
| 2026-03-16 | 29.86 | $30.42 | 83113 |
| 2026-03-13 | 29.91 | $29.92 | 77750 |
| 2026-03-12 | 30.08 | $30.53 | 35958 |
| 2026-03-11 | 30.16 | $31.47 | 43554 |
| 2026-03-10 | 30.07 | $31.27 | 46273 |
| 2026-03-09 | 30.01 | $31.17 | 53400 |
| 2026-03-06 | 29.97 | $29.81 | 92898 |
| 2026-03-05 | 30.22 | $30.79 | 61856 |
| 2026-03-04 | 30.32 | $31.28 | 79819 |
| 2026-03-03 | 30.34 | $29.80 | 84157 |
| 2026-03-02 | 30.69 | $30.80 | 113408 |
| 2026-02-27 | 30.90 | $30.96 | 460337 |
| 2026-02-26 | 31.11 | $31.46 | 48481 |
| 2026-02-25 | 31.27 | $32.52 | 139100 |
| 2026-02-24 | 31.24 | $32.75 | 115300 |
| 2026-02-23 | 31.17 | $30.64 | 159104 |
| 2026-02-20 | 31.55 | $31.11 | 87677 |
| 2026-02-19 | 31.90 | $31.43 | 95600 |
| 2026-02-18 | 32.26 | $31.23 | 93914 |
| 2026-02-17 | 32.72 | $31.61 | 81315 |
| 2026-02-13 | 33.19 | $32.10 | 71751 |
| 2026-02-12 | 33.65 | $31.93 | 80726 |
| 2026-02-11 | 34.22 | $33.24 | 93900 |
| 2026-02-10 | 34.62 | $33.34 | 76800 |
| 2026-02-09 | 35.07 | $33.64 | 96004 |
| 2026-02-06 | 35.54 | $32.65 | 115861 |
| 2026-02-05 | 36.31 | $30.50 | 194617 |
| 2026-02-04 | 37.65 | $32.13 | 394923 |
| 2026-02-03 | 38.87 | $38.26 | 208644 |
| 2026-02-02 | 38.99 | $38.71 | 185322 |
| 2026-01-30 | 39.04 | $37.40 | 181721 |
| 2026-01-29 | 39.37 | $39.71 | 135734 |
| 2026-01-28 | 39.26 | $40.24 | 123964 |
| 2026-01-27 | 39.03 | $40.07 | 110871 |
| 2026-01-26 | 38.79 | $39.89 | 148539 |
| 2026-01-23 | 38.55 | $40.90 | 167241 |
| 2026-01-22 | 38.07 | $40.36 | 90921 |
| 2026-01-21 | 37.62 | $40.30 | 322894 |
| 2026-01-20 | 37.11 | $38.39 | 341351 |
| 2026-01-16 | 36.93 | $38.34 | 116962 |
| 2026-01-15 | 36.73 | $37.80 | 545801 |
| 2026-01-14 | 36.62 | $38.20 | 377700 |
| 2026-01-13 | 36.42 | $37.78 | 135191 |
| 2026-01-12 | 36.27 | $36.18 | 148302 |
| 2026-01-09 | 36.46 | $35.52 | 142413 |
| 2026-01-08 | 36.81 | $35.76 | 121000 |
| 2026-01-07 | 37.18 | $36.97 | 234161 |
| 2026-01-06 | 37.37 | $37.63 | 162169 |
| 2026-01-05 | 37.45 | $38.47 | 160317 |
| 2026-01-02 | 37.37 | $38.93 | 1.1M |
| 2025-12-31 | 37.19 | $38.05 | 157610 |
| 2025-12-30 | 37.18 | $38.23 | 79146 |
| 2025-12-29 | 37.14 | $38.15 | 127507 |
| 2025-12-26 | 37.11 | $38.01 | 129400 |
| 2025-12-24 | 37.12 | $38.38 | 70218 |
| 2025-12-23 | 37.07 | $38.34 | 86784 |
| 2025-12-22 | 37.03 | $38.31 | 132576 |
| 2025-12-19 | 36.99 | $38.09 | 250431 |
| 2025-12-18 | 37.01 | $36.31 | 263273 |
| 2025-12-17 | 37.43 | $36.19 | 262048 |
| 2025-12-16 | 37.94 | $38.09 | 98051 |
| 2025-12-15 | 38.15 | $37.65 | 184800 |
| 2025-12-12 | 38.50 | $38.14 | 614800 |
| 2025-12-11 | 38.82 | $39.77 | 154600 |
| 2025-12-10 | 38.85 | $39.89 | 113802 |
| 2025-12-09 | 38.88 | $39.81 | 91917 |
| 2025-12-08 | 38.94 | $39.71 | 166423 |
| 2025-12-05 | 39.04 | $39.20 | 463714 |
| 2025-12-04 | 39.28 | $38.85 | 424307 |
| 2025-12-03 | 39.65 | $39.75 | 516110 |
| 2025-12-02 | 39.90 | $39.30 | 491840 |
| 2025-12-01 | 40.31 | $39.95 | 216046 |
| 2025-11-28 | 40.65 | $39.60 | 96168 |
| 2025-11-26 | 41.13 | $39.65 | 243380 |
| 2025-11-25 | 41.69 | $38.60 | 438402 |
| 2025-11-24 | 42.58 | $39.70 | 270120 |
| 2025-11-21 | 43.39 | $37.95 | 994920 |
| 2025-11-20 | 44.70 | $38.55 | 900300 |
| 2025-11-19 | 46.10 | $42.55 | 399800 |
| 2025-11-18 | 46.89 | $43.65 | 539720 |
| 2025-11-17 | 47.57 | $45.40 | 425480 |
| 2025-11-14 | 48.00 | $46.30 | 464844 |
| 2025-11-13 | 48.29 | $46.55 | 760120 |
| 2025-11-12 | 48.58 | $48.75 | 613863 |
| 2025-11-11 | 48.45 | $45.90 | 629468 |
| 2025-11-10 | 48.89 | $46.75 | 256421 |
| 2025-11-07 | 49.22 | $45.10 | 835220 |
| 2025-11-06 | 49.94 | $45.85 | 884184 |
| 2025-11-05 | 50.61 | $49.50 | 637920 |
| 2025-11-04 | 50.60 | $48.45 | 457140 |
| 2025-11-03 | 50.81 | $49.80 | 347880 |
| 2025-10-31 | 50.74 | $49.15 | 350000 |
| 2025-10-30 | 50.79 | $49.00 | 335900 |
| 2025-10-29 | 50.87 | $51.35 | 722900 |
| 2025-10-28 | 50.44 | $50.50 | 331700 |
| 2025-10-27 | 50.11 | $50.80 | 642580 |
| 2025-10-24 | 49.65 | $49.65 | 437306 |
| 2025-10-23 | 49.34 | $47.50 | 311220 |
| 2025-10-22 | 49.42 | $47.50 | 564600 |
| 2025-10-21 | 49.49 | $48.70 | 228920 |
| 2025-10-20 | 49.31 | $48.85 | 586281 |
| 2025-10-17 | 49.05 | $47.75 | 526205 |
| 2025-10-16 | 48.96 | $47.80 | 343745 |
| 2025-10-15 | 48.82 | $53.05 | 628080 |
| 2025-10-14 | 47.54 | $49.40 | 246600 |
| 2025-10-13 | 46.80 | $49.10 | 204787 |
| 2025-10-10 | 45.99 | $48.55 | 371480 |
| 2025-10-09 | 45.16 | $52.20 | 249420 |
| 2025-10-08 | 43.40 | $52.90 | 405541 |
| 2025-10-07 | 41.21 | $48.25 | 347225 |
| 2025-10-06 | 39.64 | $46.35 | 1.1M |
| 2025-10-03 | 38.22 | $38.80 | 177920 |
| 2025-10-02 | 38.16 | $39.80 | 143380 |
| 2025-10-01 | 37.89 | $39.10 | 179389 |
| 2025-09-30 | 37.72 | $38.60 | 232106 |
| 2025-09-29 | 37.64 | $38.50 | 176307 |
| 2025-09-26 | 37.57 | $38.15 | 126506 |
| 2025-09-25 | 37.57 | $38.30 | 160488 |
| 2025-09-24 | 37.54 | $38.15 | 92409 |
| 2025-09-23 | 37.55 | $38.05 | 130180 |
| 2025-09-22 | 37.59 | $37.90 | 370303 |
| 2025-09-19 | 37.67 | $37.40 | 253965 |
| 2025-09-18 | 37.88 | $37.40 | 311800 |
| 2025-09-17 | 38.13 | $38.80 | 308380 |
| 2025-09-16 | 38.14 | $38.95 | 245600 |
| 2025-09-15 | 38.12 | $39.00 | 217060 |
| 2025-09-12 | 38.09 | $38.60 | 309944 |
| 2025-09-11 | 38.16 | $38.05 | 168760 |
| 2025-09-10 | 38.35 | $38.60 | 98420 |
| 2025-09-09 | 38.48 | $38.00 | 76549 |
| 2025-09-08 | 38.76 | $37.00 | 147861 |
| 2025-09-05 | 39.30 | $36.95 | 264885 |
| 2025-09-04 | 39.95 | $39.30 | 106384 |
| 2025-09-03 | 40.21 | $39.35 | 108440 |
| 2025-09-02 | 40.51 | $39.35 | 175505 |
| 2025-08-29 | 40.86 | $39.35 | 160503 |
| 2025-08-28 | 41.28 | $40.60 | 114000 |
| 2025-08-27 | 41.50 | $40.05 | 108423 |
| 2025-08-26 | 41.88 | $39.95 | 137940 |
| 2025-08-25 | 42.35 | $39.35 | 144387 |
| 2025-08-22 | 43.01 | $40.05 | 249501 |
| 2025-08-21 | 43.64 | $39.20 | 196949 |
| 2025-08-20 | 44.54 | $42.30 | 338860 |
| 2025-08-19 | 44.93 | $42.60 | 292300 |
| 2025-08-18 | 45.32 | $44.90 | 273868 |
| 2025-08-15 | 45.28 | $45.20 | 152164 |
| 2025-08-14 | 45.16 | $45.75 | 118943 |
| 2025-08-13 | 44.90 | $46.25 | 155480 |
| 2025-08-12 | 44.49 | $44.65 | 111359 |
| 2025-08-11 | 44.34 | $44.00 | 114300 |
| 2025-08-08 | 44.30 | $44.05 | 134003 |
| 2025-08-07 | 44.23 | $43.90 | 145001 |
| 2025-08-06 | 44.18 | $41.85 | 396509 |
| 2025-08-05 | 44.55 | $43.90 | 203060 |
| 2025-08-04 | 44.54 | $44.45 | 163227 |
| 2025-08-01 | 44.40 | $43.30 | 338221 |
| 2025-07-31 | 44.48 | $44.50 | 146480 |
| 2025-07-30 | 44.30 | $45.10 | 160220 |
| 2025-07-29 | 43.97 | $44.55 | 222484 |
| 2025-07-28 | 43.68 | $44.00 | 266420 |
| 2025-07-25 | 43.47 | $42.60 | 347608 |
| 2025-07-24 | 43.50 | $42.15 | 186180 |
| 2025-07-23 | 43.62 | $44.15 | 293288 |
| 2025-07-22 | 43.34 | $43.25 | 241260 |
| 2025-07-21 | 43.19 | $43.65 | 247140 |
| 2025-07-18 | 42.92 | $43.60 | 229760 |
| 2025-07-17 | 42.61 | $44.40 | 212300 |
| 2025-07-16 | 42.08 | $44.30 | 243766 |
| 2025-07-15 | 41.47 | $43.20 | 316560 |
| 2025-07-14 | 40.99 | $41.60 | 150103 |
| 2025-07-11 | 40.77 | $41.50 | 124580 |
| 2025-07-10 | 40.53 | $40.95 | 134158 |
| 2025-07-09 | 40.37 | $39.90 | 79006 |
| 2025-07-08 | 40.39 | $39.75 | 69886 |
| 2025-07-07 | 40.45 | $38.95 | 98370 |
| 2025-07-03 | 40.68 | $39.65 | 72642 |
| 2025-07-02 | 40.79 | $39.75 | 155780 |
| 2025-07-01 | 40.90 | $39.15 | 191460 |
| 2025-06-30 | 41.14 | $40.65 | 108520 |
| 2025-06-27 | 41.10 | $41.15 | 219260 |
| 2025-06-26 | 40.94 | $41.15 | 154640 |
| 2025-06-25 | 40.74 | $43.40 | 338620 |
| 2025-06-24 | 40.04 | $42.25 | 219500 |
| 2025-06-23 | 39.45 | $40.30 | 302081 |
| 2025-06-20 | 39.18 | $40.00 | 153181 |
| 2025-06-18 | 38.92 | $39.60 | 55860 |
| 2025-06-17 | 38.71 | $39.50 | 103808 |
| 2025-06-16 | 38.47 | $39.35 | 133900 |
| 2025-06-13 | 38.23 | $37.35 | 78640 |
| 2025-06-12 | 38.36 | $38.10 | 118040 |
| 2025-06-11 | 38.36 | $38.50 | 54659 |
| 2025-06-10 | 38.27 | $39.05 | 78003 |
| 2025-06-09 | 38.04 | $38.80 | 84640 |
| 2025-06-06 | 37.83 | $37.50 | 56531 |
| 2025-06-05 | 37.86 | $37.20 | 75108 |
| 2025-06-04 | 37.95 | $37.90 | 49220 |
| 2025-06-03 | 37.90 | $37.60 | 62214 |
| 2025-06-02 | 37.91 | $37.05 | 74268 |
| 2025-05-30 | 38.04 | $36.10 | 128787 |
| 2025-05-29 | 38.38 | $36.70 | 75335 |
| 2025-05-28 | 38.64 | $39.25 | 94840 |
| 2025-05-27 | 38.41 | $39.20 | 78740 |
| 2025-05-23 | 38.14 | $37.85 | 54222 |
| 2025-05-22 | 38.11 | $37.95 | 52924 |
| 2025-05-21 | 38.05 | $38.20 | 46040 |
| 2025-05-20 | 37.92 | $38.80 | 47900 |
| 2025-05-19 | 37.64 | $39.00 | 117460 |
| 2025-05-16 | 37.26 | $39.60 | 51201 |
| 2025-05-15 | 36.70 | $39.00 | 82143 |
| 2025-05-14 | 36.17 | $39.75 | 278080 |
| 2025-05-13 | 35.40 | $38.45 | 59264 |
| 2025-05-12 | 34.78 | $37.35 | 81160 |
| 2025-05-09 | 34.29 | $36.25 | 31705 |
| 2025-05-08 | 33.96 | $35.50 | 51141 |
| 2025-05-07 | 33.74 | $35.10 | 126817 |
| 2025-05-06 | 33.58 | $34.75 | 61270 |
| 2025-05-05 | 33.47 | $34.75 | 71595 |
| 2025-05-02 | 33.35 | $34.25 | 143286 |
| 2025-05-01 | 33.32 | $33.75 | 120260 |
| 2025-04-30 | 33.40 | $35.30 | 100880 |
| 2025-04-29 | 33.18 | $35.10 | 73471 |
| 2025-04-28 | 32.98 | $35.05 | 88320 |
| 2025-04-25 | 32.76 | $34.95 | 39461 |
| 2025-04-24 | 32.55 | $34.55 | 31260 |
| 2025-04-23 | 32.40 | $33.70 | 42820 |
| 2025-04-22 | 32.41 | $32.50 | 36280 |
| 2025-04-21 | 32.70 | $32.25 | 137120 |
| 2025-04-17 | 33.10 | $32.70 | 28638 |
| 2025-04-16 | 33.48 | $33.05 | 268624 |
| 2025-04-15 | 33.87 | $35.35 | 31100 |
| 2025-04-14 | 33.85 | $34.90 | 41327 |
| 2025-04-11 | 33.93 | $34.45 | 79720 |
| 2025-04-10 | 34.14 | $32.70 | 37126 |
| 2025-04-09 | 34.77 | $34.90 | 144469 |
| 2025-04-08 | 35.06 | $29.75 | 101601 |
| 2025-04-07 | 36.48 | $31.60 | 93251 |
| 2025-04-04 | 37.76 | $32.00 | 212580 |
| 2025-04-03 | 39.17 | $35.20 | 157940 |
| 2025-04-02 | 40.15 | $40.00 | 74180 |
| 2025-04-01 | 40.27 | $39.90 | 40509 |
| 2025-03-31 | 40.43 | $39.70 | 85486 |
| 2025-03-28 | 40.67 | $39.80 | 91600 |
| 2025-03-27 | 40.93 | $41.10 | 67855 |
| 2025-03-26 | 40.96 | $42.40 | 81739 |
| 2025-03-25 | 40.72 | $43.80 | 47980 |
| 2025-03-24 | 40.16 | $43.40 | 156040 |
| 2025-03-21 | 39.60 | $41.60 | 28200 |
| 2025-03-20 | 39.33 | $41.60 | 30420 |
| 2025-03-19 | 39.03 | $41.40 | 37392 |
| 2025-03-18 | 38.73 | $40.55 | 51647 |
| 2025-03-17 | 38.58 | $40.75 | 52520 |
| 2025-03-14 | 38.37 | $39.80 | 45359 |
| 2025-03-13 | 38.34 | $38.85 | 48612 |
| 2025-03-12 | 38.52 | $39.50 | 54037 |
| 2025-03-11 | 38.61 | $38.10 | 89216 |
| 2025-03-10 | 39.02 | $38.00 | 172160 |
| 2025-03-07 | 39.54 | $39.25 | 124628 |
| 2025-03-06 | 39.88 | $38.70 | 108143 |
| 2025-03-05 | 40.42 | $40.80 | 98628 |
| 2025-03-04 | 40.61 | $40.40 | 88784 |
| 2025-03-03 | 40.93 | $39.75 | 109768 |
| 2025-02-28 | 41.45 | $40.25 | 117020 |
| 2025-02-27 | 41.96 | $40.15 | 145201 |
| 2025-02-26 | 42.59 | $41.95 | 80746 |
| 2025-02-25 | 42.95 | $41.60 | 115620 |
| 2025-02-24 | 43.46 | $43.20 | 93804 |
| 2025-02-21 | 43.71 | $44.05 | 139463 |
| 2025-02-20 | 43.85 | $45.20 | 64064 |
| 2025-02-19 | 43.77 | $45.25 | 60620 |
| 2025-02-18 | 43.67 | $45.05 | 103908 |
| 2025-02-14 | 43.62 | $44.70 | 93529 |
| 2025-02-13 | 43.65 | $44.20 | 134294 |
| 2025-02-12 | 43.79 | $44.00 | 68700 |
| 2025-02-11 | 44.02 | $43.80 | 91442 |
| 2025-02-10 | 44.34 | $43.55 | 108982 |
| 2025-02-07 | 44.78 | $42.50 | 198508 |
| 2025-02-06 | 45.52 | $43.35 | 191680 |
| 2025-02-05 | 46.21 | $45.75 | 527587 |
| 2025-02-04 | 46.52 | $48.25 | 132727 |
| 2025-02-03 | 46.36 | $46.40 | 109020 |
| 2025-01-31 | 46.58 | $47.10 | 141152 |
| 2025-01-30 | 46.69 | $47.75 | 93080 |
| 2025-01-29 | 46.70 | $47.20 | 80388 |
| 2025-01-28 | 46.84 | $46.20 | 111560 |
| 2025-01-27 | 47.23 | $46.50 | 193140 |
| 2025-01-24 | 47.62 | $49.20 | 87061 |
| 2025-01-23 | 47.53 | $49.20 | 64169 |
| 2025-01-22 | 47.43 | $49.25 | 77780 |
| 2025-01-21 | 47.31 | $48.65 | 72390 |
| 2025-01-17 | 47.32 | $48.45 | 102660 |
| 2025-01-16 | 47.39 | $47.65 | 41882 |
| 2025-01-15 | 47.65 | $48.00 | 97200 |
| 2025-01-14 | 47.90 | $46.80 | 85404 |
| 2025-01-13 | 48.46 | $47.05 | 138580 |
| 2025-01-10 | 49.07 | $46.60 | 235028 |
| 2025-01-08 | 49.88 | $48.70 | 280160 |
| 2025-01-07 | 50.40 | $52.50 | 160320 |
| 2025-01-06 | 50.22 | $53.20 | 152180 |
| 2025-01-03 | 49.87 | $52.10 | 76634 |
| 2025-01-02 | 49.71 | $50.55 | 60699 |
| 2024-12-31 | 49.87 | $50.55 | 76621 |
| 2024-12-30 | 50.08 | $51.10 | 92941 |
| 2024-12-27 | 50.22 | $51.85 | 108920 |
| 2024-12-26 | 50.24 | $51.85 | 58497 |
| 2024-12-24 | 50.28 | $52.05 | 73809 |
| 2024-12-23 | 50.31 | $51.55 | 216500 |
| 2024-12-20 | 50.47 | $49.55 | 76480 |
| 2024-12-19 | 51.10 | $49.30 | 133694 |
| 2024-12-18 | 51.91 | $50.20 | 180663 |
| 2024-12-17 | 52.67 | $51.45 | 152969 |
| 2024-12-16 | 53.31 | $52.05 | 148686 |
| 2024-12-13 | 53.95 | $51.85 | 188680 |
| 2024-12-12 | 54.75 | $53.30 | 126264 |
| 2024-12-11 | 55.39 | $54.55 | 224520 |
| 2024-12-10 | 55.89 | $53.85 | 218880 |
| 2024-12-09 | 56.63 | $55.00 | 369046 |
| 2024-12-06 | 57.26 | $58.25 | 212281 |
| 2024-12-05 | 57.32 | $59.05 | 110723 |
| 2024-12-04 | 57.23 | $59.80 | 91269 |
| 2024-12-03 | 56.99 | $59.10 | 88432 |
| 2024-12-02 | 56.87 | $59.15 | 125344 |
| 2024-11-29 | 56.75 | $57.60 | 60300 |
| 2024-11-27 | 56.94 | $57.40 | 107440 |
| 2024-11-26 | 57.23 | $58.00 | 95480 |
| 2024-11-25 | 57.46 | $58.80 | 81463 |
| 2024-11-22 | 57.58 | $58.10 | 68385 |
| 2024-11-21 | 57.88 | $57.50 | 85025 |
| 2024-11-20 | 58.38 | $57.25 | 98161 |
| 2024-11-19 | 59.03 | $57.80 | 101380 |
| 2024-11-18 | 59.70 | $57.60 | 135340 |
| 2024-11-15 | 60.53 | $56.30 | 158864 |
| 2024-11-14 | 61.78 | $57.70 | 120560 |
| 2024-11-13 | 62.96 | $61.95 | 200300 |
| 2024-11-12 | 63.45 | $63.60 | 158840 |
| 2024-11-11 | 63.68 | $64.95 | 186843 |
| 2024-11-08 | 63.67 | $65.15 | 136000 |
| 2024-11-07 | 63.64 | $65.40 | 82100 |
| 2024-11-06 | 63.57 | $63.75 | 68600 |
| 2024-11-05 | 63.84 | $62.35 | 32781 |
| 2024-11-04 | 64.47 | $61.75 | 42964 |
| 2024-11-01 | 65.34 | $62.05 | 48040 |
| 2024-10-31 | 66.31 | $62.95 | 59964 |
| 2024-10-30 | 67.25 | $64.65 | 122180 |
| 2024-10-29 | 67.99 | $70.05 | 78283 |
| 2024-10-28 | 67.72 | $68.00 | 44626 |
| 2024-10-25 | 67.85 | $66.80 | 36223 |
| 2024-10-24 | 68.27 | $65.90 | 31773 |
| 2024-10-23 | 68.95 | $65.40 | 57480 |
| 2024-10-22 | 69.85 | $66.00 | 46248 |
| 2024-10-21 | 70.78 | $67.25 | 84200 |
| 2024-10-18 | 71.59 | $66.60 | 74180 |
| 2024-10-17 | 72.68 | $66.60 | 108344 |
| 2024-10-16 | 73.93 | $70.90 | 74080 |
| 2024-10-15 | 74.48 | $71.05 | 85380 |
| 2024-10-14 | 75.09 | $74.50 | 51742 |
| 2024-10-11 | 75.05 | $75.35 | 44563 |
| 2024-10-10 | 74.82 | $73.85 | 39085 |
| 2024-10-09 | 74.86 | $76.20 | 20920 |
| 2024-10-08 | 74.40 | $76.60 | 18540 |
| 2024-10-07 | 73.78 | $76.15 | 27183 |
| 2024-10-04 | 73.15 | $76.05 | 36547 |
| 2024-10-03 | 72.43 | $73.35 | 23540 |
| 2024-10-02 | 72.16 | $72.05 | 19683 |
| 2024-10-01 | 72.12 | $72.20 | 26280 |
| 2024-09-30 | 72.03 | $74.00 | 21501 |
| 2024-09-27 | 71.55 | $73.65 | 15633 |
| 2024-09-26 | 71.07 | $75.15 | 28923 |
| 2024-09-25 | 70.18 | $73.25 | 20941 |
| 2024-09-24 | 69.56 | $72.25 | 13359 |
| 2024-09-23 | 69.05 | $71.50 | 26893 |
| 2024-09-20 | 68.63 | $71.50 | 18787 |
| 2024-09-19 | 68.14 | $70.90 | 20967 |
| 2024-09-18 | 67.70 | $68.65 | 12781 |
| 2024-09-17 | 67.68 | $68.85 | 19448 |
| 2024-09-16 | 67.62 | $69.25 | 24475 |
| 2024-09-13 | 67.48 | $69.35 | 20004 |
| 2024-09-12 | 67.30 | $68.70 | 21087 |
| 2024-09-11 | 67.24 | $68.40 | 23540 |
| 2024-09-10 | 67.26 | $66.05 | 29480 |
| 2024-09-09 | 67.78 | $64.15 | 35155 |
| 2024-09-06 | 68.80 | $62.50 | 30580 |
| 2024-09-05 | 70.34 | $69.15 | 28720 |
| 2024-09-04 | 70.73 | $70.15 | 15764 |
| 2024-09-03 | 70.98 | $68.80 | 34900 |
| 2024-08-30 | 71.57 | $73.05 | 13396 |
| 2024-08-29 | 71.36 | $71.85 | 25100 |
| 2024-08-28 | 71.37 | $71.95 | 12968 |
| 2024-08-27 | 71.37 | $73.55 | 10402 |
| 2024-08-26 | 71.04 | $73.35 | 21209 |
| 2024-08-23 | 70.71 | $74.80 | 20918 |
| 2024-08-22 | 70.03 | $73.55 | 35165 |
| 2024-08-21 | 69.51 | $74.45 | 15660 |
| 2024-08-20 | 68.73 | $74.25 | 28609 |
| 2024-08-19 | 67.89 | $73.55 | 61885 |
| 2024-08-16 | 67.07 | $71.70 | 20344 |
| 2024-08-15 | 66.54 | $70.85 | 26700 |
| 2024-08-14 | 66.12 | $69.55 | 12207 |
| 2024-08-13 | 65.94 | $69.65 | 17445 |
| 2024-08-12 | 65.74 | $67.90 | 25157 |
| 2024-08-09 | 65.91 | $66.80 | 25005 |
| 2024-08-08 | 66.36 | $67.30 | 38754 |
| 2024-08-07 | 66.82 | $63.85 | 22760 |
| 2024-08-06 | 68.11 | $66.30 | 41228 |
| 2024-08-05 | 69.12 | $68.00 | 48941 |
| 2024-08-02 | 69.97 | $67.65 | 53660 |
| 2024-08-01 | 71.06 | $67.50 | 57720 |
| 2024-07-31 | 72.38 | $72.95 | 104160 |
| 2024-07-30 | 72.79 | $69.25 | 59560 |
| 2024-07-29 | 74.08 | $70.10 | 24790 |
| 2024-07-26 | 75.42 | $70.00 | 34100 |
| 2024-07-25 | 77.01 | $69.35 | 91599 |
| 2024-07-24 | 79.02 | $72.35 | 48880 |
| 2024-07-23 | 80.74 | $76.60 | 25025 |
| 2024-07-22 | 81.85 | $77.55 | 54592 |
| 2024-07-19 | 82.94 | $75.15 | 60869 |
| 2024-07-18 | 84.73 | $77.30 | 72500 |
| 2024-07-17 | 86.35 | $78.95 | 97986 |
| 2024-07-16 | 87.88 | $87.70 | 44794 |
| 2024-07-15 | 87.81 | $88.75 | 24847 |
| 2024-07-12 | 87.51 | $89.40 | 56966 |
| 2024-07-11 | 87.01 | $89.80 | 40410 |
| 2024-07-10 | 86.35 | $89.75 | 70040 |
| 2024-07-09 | 85.59 | $87.35 | 53754 |
| 2024-07-08 | 85.21 | $87.65 | 70520 |
| 2024-07-05 | 84.70 | $85.00 | 55769 |
| 2024-07-03 | 84.68 | $87.10 | 32827 |
| 2024-07-02 | 84.21 | $87.10 | 63546 |
| 2024-07-01 | 83.67 | $83.90 | 78946 |
| 2024-06-28 | 83.72 | $85.85 | 78488 |
| 2024-06-27 | 83.38 | $84.40 | 23883 |
| 2024-06-26 | 83.29 | $83.25 | 31288 |
| 2024-06-25 | 83.43 | $84.50 | 21573 |
| 2024-06-24 | 83.35 | $84.30 | 25251 |
| 2024-06-21 | 83.29 | $84.60 | 29764 |
| 2024-06-20 | 83.18 | $84.35 | 99969 |
| 2024-06-18 | 83.10 | $80.80 | 42549 |
| 2024-06-17 | 83.78 | $82.70 | 34180 |
| 2024-06-14 | 84.17 | $82.95 | 32249 |
| 2024-06-13 | 84.57 | $82.95 | 32942 |
| 2024-06-12 | 85.05 | $83.20 | 41240 |
| 2024-06-11 | 85.55 | $82.55 | 48028 |
| 2024-06-10 | 86.29 | $82.95 | 84755 |
| 2024-06-07 | 87.05 | $86.50 | 40100 |
| 2024-06-06 | 87.20 | $85.55 | 27724 |
| 2024-06-05 | 87.56 | $89.30 | 55764 |
| 2024-06-04 | 87.20 | $86.60 | 33740 |
| 2024-06-03 | 87.35 | $88.50 | 35040 |
| 2024-05-31 | 87.12 | $88.85 | 20024 |
| 2024-05-30 | 86.79 | $89.50 | 21064 |
| 2024-05-29 | 86.26 | $88.45 | 27332 |
| 2024-05-28 | 85.88 | $90.70 | 34957 |
| 2024-05-24 | 84.97 | $88.65 | 24112 |
| 2024-05-23 | 84.35 | $85.55 | 35969 |
| 2024-05-22 | 84.29 | $87.60 | 33260 |
| 2024-05-21 | 83.81 | $87.25 | 26325 |
| 2024-05-20 | 83.33 | $87.80 | 23300 |
| 2024-05-17 | 82.67 | $86.85 | 30151 |
| 2024-05-16 | 82.12 | $86.95 | 15264 |
| 2024-05-15 | 81.49 | $86.15 | 22641 |
| 2024-05-14 | 80.94 | $83.85 | 17463 |
| 2024-05-13 | 80.81 | $82.45 | 21106 |
| 2024-05-10 | 80.98 | $83.00 | 21837 |
| 2024-05-09 | 81.10 | $82.90 | 36778 |
| 2024-05-08 | 81.27 | $83.00 | 39448 |
| 2024-05-07 | 81.49 | $83.15 | 24000 |
| 2024-05-06 | 81.73 | $83.00 | 31360 |
| 2024-05-03 | 82.08 | $84.00 | 50720 |
| 2024-05-02 | 82.31 | $82.25 | 36708 |
| 2024-05-01 | 82.97 | $82.05 | 60360 |
| 2024-04-30 | 83.82 | $87.70 | 21580 |
| 2024-04-29 | 83.64 | $88.20 | 32320 |
| 2024-04-26 | 83.36 | $86.80 | 26164 |
| 2024-04-25 | 83.37 | $85.45 | 21504 |
| 2024-04-24 | 83.71 | $84.55 | 28800 |
| 2024-04-23 | 84.32 | $84.65 | 32660 |
| 2024-04-22 | 85.06 | $82.85 | 37620 |
| 2024-04-19 | 86.33 | $81.25 | 55180 |
| 2024-04-18 | 88.18 | $85.85 | 22240 |
| 2024-04-17 | 89.40 | $85.55 | 40927 |
| 2024-04-16 | 90.91 | $90.65 | 36660 |
| 2024-04-15 | 91.62 | $88.65 | 44222 |
| 2024-04-12 | 92.91 | $90.20 | 49861 |
| 2024-04-11 | 94.10 | $93.35 | 32166 |
| 2024-04-10 | 94.85 | $91.55 | 47183 |
| 2024-04-09 | 96.13 | $93.65 | 39482 |
| 2024-04-08 | 97.20 | $92.90 | 49667 |
| 2024-04-05 | 98.62 | $92.95 | 36040 |
| 2024-04-04 | 100.29 | $90.45 | 135220 |
| 2024-04-03 | 102.77 | $104.15 | 82160 |
| 2024-04-02 | 102.78 | $102.95 | 74080 |
| 2024-04-01 | 103.06 | $105.05 | 69488 |
| 2024-03-28 | 102.95 | $103.50 | 57181 |
| 2024-03-27 | 103.18 | $102.65 | 52363 |
| 2024-03-26 | 103.64 | $101.70 | 56994 |
| 2024-03-25 | 104.38 | $101.50 | 59490 |
| 2024-03-22 | 105.31 | $101.55 | 65420 |
| 2024-03-21 | 106.39 | $101.45 | 59572 |
| 2024-03-20 | 107.67 | $101.90 | 74020 |
| 2024-03-19 | 109.08 | $102.45 | 90583 |
| 2024-03-18 | 110.60 | $107.15 | 35100 |
| 2024-03-15 | 111.38 | $107.00 | 38500 |
| 2024-03-14 | 112.32 | $104.55 | 56660 |
| 2024-03-13 | 113.92 | $109.10 | 65824 |
| 2024-03-12 | 114.82 | $113.10 | 36924 |
| 2024-03-11 | 115.00 | $110.60 | 75280 |
| 2024-03-08 | 115.74 | $115.00 | 93280 |
| 2024-03-07 | 115.65 | $116.35 | 28869 |
| 2024-03-06 | 115.26 | $115.40 | 62206 |
| 2024-03-05 | 114.98 | $119.75 | 109048 |
| 2024-03-04 | 113.74 | $119.25 | 99020 |
| 2024-03-01 | 112.39 | $118.10 | 86065 |
| 2024-02-29 | 111.07 | $116.95 | 46366 |
| 2024-02-28 | 109.77 | $111.85 | 54700 |
| 2024-02-27 | 109.33 | $112.35 | 66082 |
| 2024-02-26 | 108.72 | $110.95 | 32860 |
| 2024-02-23 | 108.31 | $110.90 | 53969 |
| 2024-02-22 | 107.85 | $113.55 | 77540 |
| 2024-02-21 | 106.76 | $103.30 | 29399 |
| 2024-02-20 | 107.66 | $104.20 | 51940 |
| 2024-02-16 | 108.53 | $108.35 | 22100 |
| 2024-02-15 | 108.67 | $109.20 | 24163 |
| 2024-02-14 | 108.65 | $109.00 | 29285 |
| 2024-02-13 | 108.68 | $106.20 | 36426 |
| 2024-02-12 | 109.31 | $106.10 | 61920 |
| 2024-02-09 | 110.06 | $106.15 | 62160 |
| 2024-02-08 | 110.93 | $103.90 | 30560 |
| 2024-02-07 | 112.41 | $104.55 | 46124 |
| 2024-02-06 | 113.99 | $111.30 | 122486 |
| 2024-02-05 | 114.39 | $114.40 | 20011 |
| 2024-02-02 | 114.19 | $115.75 | 25240 |
| 2024-02-01 | 113.67 | $112.20 | 13339 |
| 2024-01-31 | 113.80 | $110.00 | 28760 |
| 2024-01-30 | 114.41 | $112.40 | 29340 |
| 2024-01-29 | 114.59 | $115.20 | 23872 |
| 2024-01-26 | 114.21 | $115.35 | 19140 |
| 2024-01-25 | 113.72 | $116.95 | 34380 |
| 2024-01-24 | 112.80 | $117.00 | 18680 |
| 2024-01-23 | 111.71 | $114.50 | 23080 |
| 2024-01-22 | 110.97 | $114.00 | 31632 |
| 2024-01-19 | 110.20 | $115.55 | 39397 |
| 2024-01-18 | 108.99 | $110.55 | 112151 |
| 2024-01-17 | 108.63 | $109.40 | 31127 |
| 2024-01-16 | 108.45 | $109.25 | 48951 |
| 2024-01-12 | 108.27 | $106.25 | 18300 |
| 2024-01-11 | 108.70 | $105.90 | 18046 |
| 2024-01-10 | 109.27 | $105.85 | 40227 |
| 2024-01-09 | 109.94 | $105.80 | 23980 |
| 2024-01-08 | 110.72 | $105.25 | 29013 |
| 2024-01-05 | 111.74 | $102.60 | 32240 |
| 2024-01-04 | 113.47 | $107.90 | 46143 |
| 2024-01-03 | 114.35 | $107.30 | 14821 |
| 2024-01-02 | 115.47 | $109.90 | 24928 |
| 2023-12-29 | 116.21 | $116.85 | 9683 |
| 2023-12-28 | 115.58 | $117.50 | 7935 |
| 2023-12-27 | 114.68 | $117.10 | 9300 |
| 2023-12-26 | 113.71 | $115.95 | 11600 |
| 2023-12-22 | 112.79 | $113.60 | 9280 |
| 2023-12-21 | 112.20 | $113.65 | 7420 |
| 2023-12-20 | 111.49 | $109.90 | 16040 |
| 2023-12-19 | 111.43 | $113.05 | 12982 |
| 2023-12-18 | 110.68 | $114.25 | 29300 |
| 2023-12-15 | 109.54 | $111.75 | 11000 |
| 2023-12-14 | 108.72 | $111.40 | 15919 |
| 2023-12-13 | 107.82 | $111.05 | 14591 |
| 2023-12-12 | 106.84 | $110.70 | 13091 |
| 2023-12-11 | 105.77 | $109.75 | 27120 |
| 2023-12-08 | 104.71 | $106.05 | 17160 |
| 2023-12-07 | 104.25 | $105.70 | 39440 |
| 2023-12-06 | 103.79 | $101.25 | 63163 |
| 2023-12-05 | 104.18 | $102.65 | 33658 |
| 2023-12-04 | 104.32 | $102.65 | 37740 |
| 2023-12-01 | 104.49 | $104.10 | 25380 |
| 2023-11-30 | 104.36 | $104.30 | 24162 |
| 2023-11-29 | 104.16 | $105.90 | 11003 |
| 2023-11-28 | 103.58 | $104.25 | 17298 |
| 2023-11-27 | 103.24 | $104.90 | 21163 |
| 2023-11-24 | 102.71 | $104.25 | 8664 |
| 2023-11-22 | 102.21 | $104.20 | 18866 |
| 2023-11-21 | 101.64 | $101.50 | 14547 |
| 2023-11-20 | 101.54 | $102.70 | 21649 |
| 2023-11-17 | 101.17 | $102.45 | 23529 |
| 2023-11-16 | 100.78 | $102.20 | 18130 |
| 2023-11-15 | 100.37 | $101.20 | 12099 |
| 2023-11-14 | 100.11 | $101.65 | 18466 |
| 2023-11-13 | 99.71 | $100.25 | 13753 |
| 2023-11-10 | 99.53 | $100.90 | 32251 |
| 2023-11-09 | 99.19 | $98.10 | 23020 |
| 2023-11-08 | 99.37 | $98.15 | 27921 |
| 2023-11-07 | 99.58 | $104.30 | 138627 |
| 2023-11-06 | 98.52 | $102.45 | 2440 |
| 2023-11-03 | 97.68 | $103.20 | 1163 |
| 2023-11-02 | 96.54 | $102.35 | 2160 |
| 2023-11-01 | 95.41 | $102.20 | 5022 |
| 2023-10-31 | 94.13 | $94.45 | 800 |
| 2023-10-30 | 94.30 | $92.45 | 1946 |
| 2023-10-27 | 94.92 | $92.25 | 2228 |
| 2023-10-26 | 95.70 | $89.80 | 4860 |
| 2023-10-25 | 97.12 | $92.00 | 4461 |
| 2023-10-24 | 98.32 | $97.15 | 1740 |
| 2023-10-23 | 98.62 | $95.65 | 940 |
| 2023-10-20 | 99.30 | $96.80 | 1840 |
| 2023-10-19 | 99.84 | $97.40 | 4800 |
| 2023-10-18 | 100.34 | $97.05 | 3202 |
| 2023-10-17 | 101.00 | $99.85 | 3285 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
51.41
2026-07-17
Close Price
$49.21
Vol: 538927
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.84
Average
61.43
Maximum
117.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.41 | $49.21 | 538927 |
| 2026-07-16 | 52.49 | $49.62 | 509032 |
| 2026-07-15 | 53.69 | $53.17 | 759400 |
| 2026-07-14 | 54.04 | $54.63 | 275200 |
| 2026-07-13 | 54.00 | $53.48 | 331500 |
| 2026-07-10 | 54.32 | $55.56 | 262300 |
| 2026-07-09 | 54.06 | $54.45 | 429000 |
| 2026-07-08 | 54.10 | $53.09 | 423844 |
| 2026-07-07 | 54.58 | $53.49 | 563514 |
| 2026-07-06 | 55.04 | $56.10 | 482600 |
| 2026-07-02 | 54.77 | $53.25 | 403266 |
| 2026-07-01 | 55.35 | $55.35 | 432029 |
| 2026-06-30 | 55.37 | $58.74 | 454600 |
| 2026-06-29 | 54.33 | $55.07 | 357064 |
| 2026-06-26 | 54.21 | $54.00 | 304800 |
| 2026-06-25 | 54.40 | $54.30 | 374276 |
| 2026-06-24 | 54.54 | $54.08 | 452100 |
| 2026-06-23 | 54.78 | $54.00 | 419811 |
| 2026-06-22 | 55.09 | $56.68 | 357819 |
| 2026-06-18 | 54.60 | $55.55 | 364100 |
| 2026-06-17 | 54.36 | $54.53 | 518915 |
| 2026-06-16 | 54.38 | $54.00 | 338723 |
| 2026-06-15 | 54.57 | $57.75 | 392911 |
| 2026-06-12 | 53.60 | $54.17 | 446023 |
| 2026-06-11 | 53.54 | $52.45 | 340749 |
| 2026-06-10 | 54.02 | $49.82 | 504632 |
| 2026-06-09 | 55.41 | $51.85 | 531632 |
| 2026-06-08 | 56.44 | $53.40 | 393600 |
| 2026-06-05 | 57.18 | $50.83 | 843500 |
| 2026-06-04 | 58.85 | $56.74 | 420235 |
| 2026-06-03 | 58.96 | $59.52 | 776900 |
| 2026-06-02 | 58.17 | $57.57 | 361300 |
| 2026-06-01 | 57.76 | $56.49 | 446400 |
| 2026-05-29 | 57.54 | $57.06 | 389520 |
| 2026-05-28 | 57.04 | $57.22 | 490677 |
| 2026-05-27 | 56.32 | $56.40 | 860489 |
| 2026-05-26 | 55.64 | $57.25 | 519265 |
| 2026-05-22 | 54.48 | $53.64 | 416895 |
| 2026-05-21 | 54.16 | $52.19 | 203745 |
| 2026-05-20 | 54.18 | $53.04 | 597938 |
| 2026-05-19 | 53.86 | $49.59 | 405934 |
| 2026-05-18 | 54.50 | $50.14 | 248300 |
| 2026-05-15 | 55.04 | $50.43 | 308938 |
| 2026-05-14 | 55.53 | $53.24 | 281644 |
| 2026-05-13 | 55.15 | $53.86 | 516410 |
| 2026-05-12 | 54.40 | $54.11 | 249703 |
| 2026-05-11 | 53.31 | $55.08 | 402116 |
| 2026-05-08 | 51.60 | $54.48 | 430118 |
| 2026-05-07 | 49.62 | $49.76 | 333003 |
| 2026-05-06 | 48.62 | $52.41 | 676420 |
| 2026-05-05 | 46.50 | $45.24 | 372500 |
| 2026-05-04 | 46.13 | $43.82 | 377944 |
| 2026-05-01 | 46.06 | $45.91 | 296900 |
| 2026-04-30 | 45.25 | $45.17 | 396700 |
| 2026-04-29 | 44.44 | $44.36 | 446206 |
| 2026-04-28 | 43.65 | $42.57 | 178312 |
| 2026-04-27 | 43.19 | $43.96 | 369500 |
| 2026-04-24 | 42.14 | $45.25 | 485635 |
| 2026-04-23 | 40.39 | $40.27 | 270839 |
| 2026-04-22 | 39.79 | $41.13 | 417400 |
| 2026-04-21 | 38.75 | $38.82 | 398600 |
| 2026-04-20 | 38.17 | $38.04 | 149264 |
| 2026-04-17 | 37.67 | $38.38 | 252569 |
| 2026-04-16 | 36.92 | $38.51 | 261200 |
| 2026-04-15 | 35.94 | $36.63 | 239800 |
| 2026-04-14 | 35.30 | $36.29 | 115020 |
| 2026-04-13 | 34.62 | $35.39 | 151824 |
| 2026-04-10 | 34.05 | $35.11 | 157024 |
| 2026-04-09 | 33.42 | $34.14 | 102943 |
| 2026-04-08 | 32.96 | $34.02 | 131191 |
| 2026-04-07 | 32.41 | $32.84 | 70041 |
| 2026-04-06 | 32.12 | $32.69 | 65300 |
| 2026-04-02 | 31.80 | $32.37 | 52576 |
| 2026-04-01 | 31.51 | $32.00 | 129421 |
| 2026-03-31 | 31.27 | $31.26 | 64322 |
| 2026-03-30 | 31.22 | $30.29 | 57532 |
| 2026-03-27 | 31.46 | $31.06 | 61617 |
| 2026-03-26 | 31.50 | $31.29 | 85300 |
| 2026-03-25 | 31.49 | $33.06 | 212104 |
| 2026-03-24 | 30.91 | $31.52 | 40203 |
| 2026-03-23 | 30.69 | $31.10 | 103817 |
| 2026-03-20 | 30.57 | $30.99 | 99227 |
| 2026-03-19 | 30.46 | $31.20 | 38554 |
| 2026-03-18 | 30.27 | $30.92 | 59000 |
| 2026-03-17 | 30.13 | $30.51 | 36781 |
| 2026-03-16 | 30.11 | $30.42 | 83113 |
| 2026-03-13 | 30.13 | $29.92 | 77750 |
| 2026-03-12 | 30.32 | $30.53 | 35958 |
| 2026-03-11 | 30.38 | $31.47 | 43554 |
| 2026-03-10 | 30.17 | $31.27 | 46273 |
| 2026-03-09 | 30.00 | $31.17 | 53400 |
| 2026-03-06 | 29.84 | $29.81 | 92898 |
| 2026-03-05 | 30.09 | $30.79 | 61856 |
| 2026-03-04 | 30.12 | $31.28 | 79819 |
| 2026-03-03 | 30.02 | $29.80 | 84157 |
| 2026-03-02 | 30.39 | $30.80 | 113408 |
| 2026-02-27 | 30.55 | $30.96 | 460337 |
| 2026-02-26 | 30.72 | $31.46 | 48481 |
| 2026-02-25 | 30.80 | $32.52 | 139100 |
| 2026-02-24 | 30.59 | $32.75 | 115300 |
| 2026-02-23 | 30.30 | $30.64 | 159104 |
| 2026-02-20 | 30.64 | $31.11 | 87677 |
| 2026-02-19 | 30.94 | $31.43 | 95600 |
| 2026-02-18 | 31.24 | $31.23 | 93914 |
| 2026-02-17 | 31.71 | $31.61 | 81315 |
| 2026-02-13 | 32.19 | $32.10 | 71751 |
| 2026-02-12 | 32.65 | $31.93 | 80726 |
| 2026-02-11 | 33.30 | $33.24 | 93900 |
| 2026-02-10 | 33.71 | $33.34 | 76800 |
| 2026-02-09 | 34.20 | $33.64 | 96004 |
| 2026-02-06 | 34.73 | $32.65 | 115861 |
| 2026-02-05 | 35.71 | $30.50 | 194617 |
| 2026-02-04 | 37.60 | $32.13 | 394923 |
| 2026-02-03 | 39.39 | $38.26 | 208644 |
| 2026-02-02 | 39.64 | $38.71 | 185322 |
| 2026-01-30 | 39.78 | $37.40 | 181721 |
| 2026-01-29 | 40.36 | $39.71 | 135734 |
| 2026-01-28 | 40.33 | $40.24 | 123964 |
| 2026-01-27 | 40.10 | $40.07 | 110871 |
| 2026-01-26 | 39.87 | $39.89 | 148539 |
| 2026-01-23 | 39.63 | $40.90 | 167241 |
| 2026-01-22 | 39.01 | $40.36 | 90921 |
| 2026-01-21 | 38.41 | $40.30 | 322894 |
| 2026-01-20 | 37.71 | $38.39 | 341351 |
| 2026-01-16 | 37.45 | $38.34 | 116962 |
| 2026-01-15 | 37.16 | $37.80 | 545801 |
| 2026-01-14 | 36.99 | $38.20 | 377700 |
| 2026-01-13 | 36.66 | $37.78 | 135191 |
| 2026-01-12 | 36.40 | $36.18 | 148302 |
| 2026-01-09 | 36.60 | $35.52 | 142413 |
| 2026-01-08 | 37.07 | $35.76 | 121000 |
| 2026-01-07 | 37.58 | $36.97 | 234161 |
| 2026-01-06 | 37.83 | $37.63 | 162169 |
| 2026-01-05 | 37.93 | $38.47 | 160317 |
| 2026-01-02 | 37.80 | $38.93 | 1.1M |
| 2025-12-31 | 37.50 | $38.05 | 157610 |
| 2025-12-30 | 37.43 | $38.23 | 79146 |
| 2025-12-29 | 37.30 | $38.15 | 127507 |
| 2025-12-26 | 37.19 | $38.01 | 129400 |
| 2025-12-24 | 37.11 | $38.38 | 70218 |
| 2025-12-23 | 36.92 | $38.34 | 86784 |
| 2025-12-22 | 36.73 | $38.31 | 132576 |
| 2025-12-19 | 36.53 | $38.09 | 250431 |
| 2025-12-18 | 36.39 | $36.31 | 263273 |
| 2025-12-17 | 36.81 | $36.19 | 262048 |
| 2025-12-16 | 37.39 | $38.09 | 98051 |
| 2025-12-15 | 37.53 | $37.65 | 184800 |
| 2025-12-12 | 37.86 | $38.14 | 614800 |
| 2025-12-11 | 38.15 | $39.77 | 154600 |
| 2025-12-10 | 38.01 | $39.89 | 113802 |
| 2025-12-09 | 37.84 | $39.81 | 91917 |
| 2025-12-08 | 37.69 | $39.71 | 166423 |
| 2025-12-05 | 37.59 | $39.20 | 463714 |
| 2025-12-04 | 37.66 | $38.85 | 424307 |
| 2025-12-03 | 37.90 | $39.75 | 516110 |
| 2025-12-02 | 37.96 | $39.30 | 491840 |
| 2025-12-01 | 38.22 | $39.95 | 216046 |
| 2025-11-28 | 38.38 | $39.60 | 96168 |
| 2025-11-26 | 38.73 | $39.65 | 243380 |
| 2025-11-25 | 39.20 | $38.60 | 438402 |
| 2025-11-24 | 40.15 | $39.70 | 270120 |
| 2025-11-21 | 41.00 | $37.95 | 994920 |
| 2025-11-20 | 42.64 | $38.55 | 900300 |
| 2025-11-19 | 44.47 | $42.55 | 399800 |
| 2025-11-18 | 45.46 | $43.65 | 539720 |
| 2025-11-17 | 46.33 | $45.40 | 425480 |
| 2025-11-14 | 46.85 | $46.30 | 464844 |
| 2025-11-13 | 47.21 | $46.55 | 760120 |
| 2025-11-12 | 47.57 | $48.75 | 613863 |
| 2025-11-11 | 47.31 | $45.90 | 629468 |
| 2025-11-10 | 47.90 | $46.75 | 256421 |
| 2025-11-07 | 48.35 | $45.10 | 835220 |
| 2025-11-06 | 49.41 | $45.85 | 884184 |
| 2025-11-05 | 50.46 | $49.50 | 637920 |
| 2025-11-04 | 50.55 | $48.45 | 457140 |
| 2025-11-03 | 50.98 | $49.80 | 347880 |
| 2025-10-31 | 51.04 | $49.15 | 350000 |
| 2025-10-30 | 51.29 | $49.00 | 335900 |
| 2025-10-29 | 51.60 | $51.35 | 722900 |
| 2025-10-28 | 51.20 | $50.50 | 331700 |
| 2025-10-27 | 50.95 | $50.80 | 642580 |
| 2025-10-24 | 50.50 | $49.65 | 437306 |
| 2025-10-23 | 50.28 | $47.50 | 311220 |
| 2025-10-22 | 50.65 | $47.50 | 564600 |
| 2025-10-21 | 51.06 | $48.70 | 228920 |
| 2025-10-20 | 51.12 | $48.85 | 586281 |
| 2025-10-17 | 51.10 | $47.75 | 526205 |
| 2025-10-16 | 51.36 | $47.80 | 343745 |
| 2025-10-15 | 51.60 | $53.05 | 628080 |
| 2025-10-14 | 50.17 | $49.40 | 246600 |
| 2025-10-13 | 49.51 | $49.10 | 204787 |
| 2025-10-10 | 48.74 | $48.55 | 371480 |
| 2025-10-09 | 47.93 | $52.20 | 249420 |
| 2025-10-08 | 45.72 | $52.90 | 405541 |
| 2025-10-07 | 42.78 | $48.25 | 347225 |
| 2025-10-06 | 40.63 | $46.35 | 1.1M |
| 2025-10-03 | 38.60 | $38.80 | 177920 |
| 2025-10-02 | 38.53 | $39.80 | 143380 |
| 2025-10-01 | 38.12 | $39.10 | 179389 |
| 2025-09-30 | 37.85 | $38.60 | 232106 |
| 2025-09-29 | 37.69 | $38.50 | 176307 |
| 2025-09-26 | 37.53 | $38.15 | 126506 |
| 2025-09-25 | 37.47 | $38.30 | 160488 |
| 2025-09-24 | 37.35 | $38.15 | 92409 |
| 2025-09-23 | 37.28 | $38.05 | 130180 |
| 2025-09-22 | 37.24 | $37.90 | 370303 |
| 2025-09-19 | 37.25 | $37.40 | 253965 |
| 2025-09-18 | 37.44 | $37.40 | 311800 |
| 2025-09-17 | 37.70 | $38.80 | 308380 |
| 2025-09-16 | 37.59 | $38.95 | 245600 |
| 2025-09-15 | 37.42 | $39.00 | 217060 |
| 2025-09-12 | 37.23 | $38.60 | 309944 |
| 2025-09-11 | 37.15 | $38.05 | 168760 |
| 2025-09-10 | 37.26 | $38.60 | 98420 |
| 2025-09-09 | 37.24 | $38.00 | 76549 |
| 2025-09-08 | 37.44 | $37.00 | 147861 |
| 2025-09-05 | 38.02 | $36.95 | 264885 |
| 2025-09-04 | 38.78 | $39.30 | 106384 |
| 2025-09-03 | 38.99 | $39.35 | 108440 |
| 2025-09-02 | 39.26 | $39.35 | 175505 |
| 2025-08-29 | 39.60 | $39.35 | 160503 |
| 2025-08-28 | 40.04 | $40.60 | 114000 |
| 2025-08-27 | 40.21 | $40.05 | 108423 |
| 2025-08-26 | 40.60 | $39.95 | 137940 |
| 2025-08-25 | 41.14 | $39.35 | 144387 |
| 2025-08-22 | 41.99 | $40.05 | 249501 |
| 2025-08-21 | 42.82 | $39.20 | 196949 |
| 2025-08-20 | 44.11 | $42.30 | 338860 |
| 2025-08-19 | 44.69 | $42.60 | 292300 |
| 2025-08-18 | 45.29 | $44.90 | 273868 |
| 2025-08-15 | 45.29 | $45.20 | 152164 |
| 2025-08-14 | 45.19 | $45.75 | 118943 |
| 2025-08-13 | 44.87 | $46.25 | 155480 |
| 2025-08-12 | 44.31 | $44.65 | 111359 |
| 2025-08-11 | 44.12 | $44.00 | 114300 |
| 2025-08-08 | 44.09 | $44.05 | 134003 |
| 2025-08-07 | 44.03 | $43.90 | 145001 |
| 2025-08-06 | 44.00 | $41.85 | 396509 |
| 2025-08-05 | 44.59 | $43.90 | 203060 |
| 2025-08-04 | 44.65 | $44.45 | 163227 |
| 2025-08-01 | 44.54 | $43.30 | 338221 |
| 2025-07-31 | 44.74 | $44.50 | 146480 |
| 2025-07-30 | 44.60 | $45.10 | 160220 |
| 2025-07-29 | 44.21 | $44.55 | 222484 |
| 2025-07-28 | 43.89 | $44.00 | 266420 |
| 2025-07-25 | 43.66 | $42.60 | 347608 |
| 2025-07-24 | 43.80 | $42.15 | 186180 |
| 2025-07-23 | 44.10 | $44.15 | 293288 |
| 2025-07-22 | 43.81 | $43.25 | 241260 |
| 2025-07-21 | 43.71 | $43.65 | 247140 |
| 2025-07-18 | 43.45 | $43.60 | 229760 |
| 2025-07-17 | 43.13 | $44.40 | 212300 |
| 2025-07-16 | 42.46 | $44.30 | 243766 |
| 2025-07-15 | 41.66 | $43.20 | 316560 |
| 2025-07-14 | 41.02 | $41.60 | 150103 |
| 2025-07-11 | 40.74 | $41.50 | 124580 |
| 2025-07-10 | 40.42 | $40.95 | 134158 |
| 2025-07-09 | 40.20 | $39.90 | 79006 |
| 2025-07-08 | 40.26 | $39.75 | 69886 |
| 2025-07-07 | 40.37 | $38.95 | 98370 |
| 2025-07-03 | 40.75 | $39.65 | 72642 |
| 2025-07-02 | 40.98 | $39.75 | 155780 |
| 2025-07-01 | 41.21 | $39.15 | 191460 |
| 2025-06-30 | 41.67 | $40.65 | 108520 |
| 2025-06-27 | 41.74 | $41.15 | 219260 |
| 2025-06-26 | 41.64 | $41.15 | 154640 |
| 2025-06-25 | 41.50 | $43.40 | 338620 |
| 2025-06-24 | 40.59 | $42.25 | 219500 |
| 2025-06-23 | 39.83 | $40.30 | 302081 |
| 2025-06-20 | 39.51 | $40.00 | 153181 |
| 2025-06-18 | 39.20 | $39.60 | 55860 |
| 2025-06-17 | 38.94 | $39.50 | 103808 |
| 2025-06-16 | 38.65 | $39.35 | 133900 |
| 2025-06-13 | 38.33 | $37.35 | 78640 |
| 2025-06-12 | 38.57 | $38.10 | 118040 |
| 2025-06-11 | 38.61 | $38.50 | 54659 |
| 2025-06-10 | 38.53 | $39.05 | 78003 |
| 2025-06-09 | 38.25 | $38.80 | 84640 |
| 2025-06-06 | 37.98 | $37.50 | 56531 |
| 2025-06-05 | 38.06 | $37.20 | 75108 |
| 2025-06-04 | 38.24 | $37.90 | 49220 |
| 2025-06-03 | 38.24 | $37.60 | 62214 |
| 2025-06-02 | 38.31 | $37.05 | 74268 |
| 2025-05-30 | 38.57 | $36.10 | 128787 |
| 2025-05-29 | 39.17 | $36.70 | 75335 |
| 2025-05-28 | 39.69 | $39.25 | 94840 |
| 2025-05-27 | 39.50 | $39.20 | 78740 |
| 2025-05-23 | 39.27 | $37.85 | 54222 |
| 2025-05-22 | 39.39 | $37.95 | 52924 |
| 2025-05-21 | 39.48 | $38.20 | 46040 |
| 2025-05-20 | 39.48 | $38.80 | 47900 |
| 2025-05-19 | 39.27 | $39.00 | 117460 |
| 2025-05-16 | 38.93 | $39.60 | 51201 |
| 2025-05-15 | 38.29 | $39.00 | 82143 |
| 2025-05-14 | 37.69 | $39.75 | 278080 |
| 2025-05-13 | 36.70 | $38.45 | 59264 |
| 2025-05-12 | 35.89 | $37.35 | 81160 |
| 2025-05-09 | 35.25 | $36.25 | 31705 |
| 2025-05-08 | 34.82 | $35.50 | 51141 |
| 2025-05-07 | 34.53 | $35.10 | 126817 |
| 2025-05-06 | 34.30 | $34.75 | 61270 |
| 2025-05-05 | 34.15 | $34.75 | 71595 |
| 2025-05-02 | 33.96 | $34.25 | 143286 |
| 2025-05-01 | 33.91 | $33.75 | 120260 |
| 2025-04-30 | 34.01 | $35.30 | 100880 |
| 2025-04-29 | 33.65 | $35.10 | 73471 |
| 2025-04-28 | 33.29 | $35.05 | 88320 |
| 2025-04-25 | 32.89 | $34.95 | 39461 |
| 2025-04-24 | 32.46 | $34.55 | 31260 |
| 2025-04-23 | 32.09 | $33.70 | 42820 |
| 2025-04-22 | 31.93 | $32.50 | 36280 |
| 2025-04-21 | 32.16 | $32.25 | 137120 |
| 2025-04-17 | 32.55 | $32.70 | 28638 |
| 2025-04-16 | 32.92 | $33.05 | 268624 |
| 2025-04-15 | 33.29 | $35.35 | 31100 |
| 2025-04-14 | 33.05 | $34.90 | 41327 |
| 2025-04-11 | 32.95 | $34.45 | 79720 |
| 2025-04-10 | 33.00 | $32.70 | 37126 |
| 2025-04-09 | 33.66 | $34.90 | 144469 |
| 2025-04-08 | 33.81 | $29.75 | 101601 |
| 2025-04-07 | 35.67 | $31.60 | 93251 |
| 2025-04-04 | 37.37 | $32.00 | 212580 |
| 2025-04-03 | 39.35 | $35.20 | 157940 |
| 2025-04-02 | 40.76 | $40.00 | 74180 |
| 2025-04-01 | 40.96 | $39.90 | 40509 |
| 2025-03-31 | 41.24 | $39.70 | 85486 |
| 2025-03-28 | 41.64 | $39.80 | 91600 |
| 2025-03-27 | 42.09 | $41.10 | 67855 |
| 2025-03-26 | 42.22 | $42.40 | 81739 |
| 2025-03-25 | 41.97 | $43.80 | 47980 |
| 2025-03-24 | 41.21 | $43.40 | 156040 |
| 2025-03-21 | 40.42 | $41.60 | 28200 |
| 2025-03-20 | 40.03 | $41.60 | 30420 |
| 2025-03-19 | 39.56 | $41.40 | 37392 |
| 2025-03-18 | 39.07 | $40.55 | 51647 |
| 2025-03-17 | 38.76 | $40.75 | 52520 |
| 2025-03-14 | 38.35 | $39.80 | 45359 |
| 2025-03-13 | 38.16 | $38.85 | 48612 |
| 2025-03-12 | 38.27 | $39.50 | 54037 |
| 2025-03-11 | 38.23 | $38.10 | 89216 |
| 2025-03-10 | 38.66 | $38.00 | 172160 |
| 2025-03-07 | 39.24 | $39.25 | 124628 |
| 2025-03-06 | 39.59 | $38.70 | 108143 |
| 2025-03-05 | 40.21 | $40.80 | 98628 |
| 2025-03-04 | 40.34 | $40.40 | 88784 |
| 2025-03-03 | 40.66 | $39.75 | 109768 |
| 2025-02-28 | 41.27 | $40.25 | 117020 |
| 2025-02-27 | 41.89 | $40.15 | 145201 |
| 2025-02-26 | 42.70 | $41.95 | 80746 |
| 2025-02-25 | 43.14 | $41.60 | 115620 |
| 2025-02-24 | 43.81 | $43.20 | 93804 |
| 2025-02-21 | 44.13 | $44.05 | 139463 |
| 2025-02-20 | 44.27 | $45.20 | 64064 |
| 2025-02-19 | 44.10 | $45.25 | 60620 |
| 2025-02-18 | 43.88 | $45.05 | 103908 |
| 2025-02-14 | 43.71 | $44.70 | 93529 |
| 2025-02-13 | 43.63 | $44.20 | 134294 |
| 2025-02-12 | 43.72 | $44.00 | 68700 |
| 2025-02-11 | 43.91 | $43.80 | 91442 |
| 2025-02-10 | 44.24 | $43.55 | 108982 |
| 2025-02-07 | 44.75 | $42.50 | 198508 |
| 2025-02-06 | 45.73 | $43.35 | 191680 |
| 2025-02-05 | 46.67 | $45.75 | 527587 |
| 2025-02-04 | 47.08 | $48.25 | 132727 |
| 2025-02-03 | 46.80 | $46.40 | 109020 |
| 2025-01-31 | 47.06 | $47.10 | 141152 |
| 2025-01-30 | 47.17 | $47.75 | 93080 |
| 2025-01-29 | 47.12 | $47.20 | 80388 |
| 2025-01-28 | 47.25 | $46.20 | 111560 |
| 2025-01-27 | 47.75 | $46.50 | 193140 |
| 2025-01-24 | 48.28 | $49.20 | 87061 |
| 2025-01-23 | 48.08 | $49.20 | 64169 |
| 2025-01-22 | 47.86 | $49.25 | 77780 |
| 2025-01-21 | 47.60 | $48.65 | 72390 |
| 2025-01-17 | 47.50 | $48.45 | 102660 |
| 2025-01-16 | 47.47 | $47.65 | 41882 |
| 2025-01-15 | 47.72 | $48.00 | 97200 |
| 2025-01-14 | 47.93 | $46.80 | 85404 |
| 2025-01-13 | 48.61 | $47.05 | 138580 |
| 2025-01-10 | 49.38 | $46.60 | 235028 |
| 2025-01-08 | 50.49 | $48.70 | 280160 |
| 2025-01-07 | 51.20 | $52.50 | 160320 |
| 2025-01-06 | 50.88 | $53.20 | 152180 |
| 2025-01-03 | 50.29 | $52.10 | 76634 |
| 2025-01-02 | 49.94 | $50.55 | 60699 |
| 2024-12-31 | 50.03 | $50.55 | 76621 |
| 2024-12-30 | 50.18 | $51.10 | 92941 |
| 2024-12-27 | 50.23 | $51.85 | 108920 |
| 2024-12-26 | 50.08 | $51.85 | 58497 |
| 2024-12-24 | 49.94 | $52.05 | 73809 |
| 2024-12-23 | 49.74 | $51.55 | 216500 |
| 2024-12-20 | 49.71 | $49.55 | 76480 |
| 2024-12-19 | 50.36 | $49.30 | 133694 |
| 2024-12-18 | 51.28 | $50.20 | 180663 |
| 2024-12-17 | 52.15 | $51.45 | 152969 |
| 2024-12-16 | 52.87 | $52.05 | 148686 |
| 2024-12-13 | 53.60 | $51.85 | 188680 |
| 2024-12-12 | 54.58 | $53.30 | 126264 |
| 2024-12-11 | 55.36 | $54.55 | 224520 |
| 2024-12-10 | 55.94 | $53.85 | 218880 |
| 2024-12-09 | 56.89 | $55.00 | 369046 |
| 2024-12-06 | 57.72 | $58.25 | 212281 |
| 2024-12-05 | 57.73 | $59.05 | 110723 |
| 2024-12-04 | 57.50 | $59.80 | 91269 |
| 2024-12-03 | 57.02 | $59.10 | 88432 |
| 2024-12-02 | 56.69 | $59.15 | 125344 |
| 2024-11-29 | 56.30 | $57.60 | 60300 |
| 2024-11-27 | 56.36 | $57.40 | 107440 |
| 2024-11-26 | 56.54 | $58.00 | 95480 |
| 2024-11-25 | 56.61 | $58.80 | 81463 |
| 2024-11-22 | 56.50 | $58.10 | 68385 |
| 2024-11-21 | 56.63 | $57.50 | 85025 |
| 2024-11-20 | 57.04 | $57.25 | 98161 |
| 2024-11-19 | 57.67 | $57.80 | 101380 |
| 2024-11-18 | 58.32 | $57.60 | 135340 |
| 2024-11-15 | 59.23 | $56.30 | 158864 |
| 2024-11-14 | 60.79 | $57.70 | 120560 |
| 2024-11-13 | 62.29 | $61.95 | 200300 |
| 2024-11-12 | 62.81 | $63.60 | 158840 |
| 2024-11-11 | 62.96 | $64.95 | 186843 |
| 2024-11-08 | 62.75 | $65.15 | 136000 |
| 2024-11-07 | 62.46 | $65.40 | 82100 |
| 2024-11-06 | 62.08 | $63.75 | 68600 |
| 2024-11-05 | 62.18 | $62.35 | 32781 |
| 2024-11-04 | 62.79 | $61.75 | 42964 |
| 2024-11-01 | 63.77 | $62.05 | 48040 |
| 2024-10-31 | 64.92 | $62.95 | 59964 |
| 2024-10-30 | 66.06 | $64.65 | 122180 |
| 2024-10-29 | 66.96 | $70.05 | 78283 |
| 2024-10-28 | 66.36 | $68.00 | 44626 |
| 2024-10-25 | 66.32 | $66.80 | 36223 |
| 2024-10-24 | 66.69 | $65.90 | 31773 |
| 2024-10-23 | 67.45 | $65.40 | 57480 |
| 2024-10-22 | 68.57 | $66.00 | 46248 |
| 2024-10-21 | 69.76 | $67.25 | 84200 |
| 2024-10-18 | 70.84 | $66.60 | 74180 |
| 2024-10-17 | 72.38 | $66.60 | 108344 |
| 2024-10-16 | 74.24 | $70.90 | 74080 |
| 2024-10-15 | 75.14 | $71.05 | 85380 |
| 2024-10-14 | 76.18 | $74.50 | 51742 |
| 2024-10-11 | 76.32 | $75.35 | 44563 |
| 2024-10-10 | 76.19 | $73.85 | 39085 |
| 2024-10-09 | 76.48 | $76.20 | 20920 |
| 2024-10-08 | 76.05 | $76.60 | 18540 |
| 2024-10-07 | 75.37 | $76.15 | 27183 |
| 2024-10-04 | 74.65 | $76.05 | 36547 |
| 2024-10-03 | 73.79 | $73.35 | 23540 |
| 2024-10-02 | 73.56 | $72.05 | 19683 |
| 2024-10-01 | 73.68 | $72.20 | 26280 |
| 2024-09-30 | 73.75 | $74.00 | 21501 |
| 2024-09-27 | 73.24 | $73.65 | 15633 |
| 2024-09-26 | 72.72 | $75.15 | 28923 |
| 2024-09-25 | 71.58 | $73.25 | 20941 |
| 2024-09-24 | 70.78 | $72.25 | 13359 |
| 2024-09-23 | 70.12 | $71.50 | 26893 |
| 2024-09-20 | 69.54 | $71.50 | 18787 |
| 2024-09-19 | 68.85 | $70.90 | 20967 |
| 2024-09-18 | 68.20 | $68.65 | 12781 |
| 2024-09-17 | 68.13 | $68.85 | 19448 |
| 2024-09-16 | 67.99 | $69.25 | 24475 |
| 2024-09-13 | 67.71 | $69.35 | 20004 |
| 2024-09-12 | 67.37 | $68.70 | 21087 |
| 2024-09-11 | 67.17 | $68.40 | 23540 |
| 2024-09-10 | 67.05 | $66.05 | 29480 |
| 2024-09-09 | 67.68 | $64.15 | 35155 |
| 2024-09-06 | 69.07 | $62.50 | 30580 |
| 2024-09-05 | 71.30 | $69.15 | 28720 |
| 2024-09-04 | 71.92 | $70.15 | 15764 |
| 2024-09-03 | 72.36 | $68.80 | 34900 |
| 2024-08-30 | 73.32 | $73.05 | 13396 |
| 2024-08-29 | 73.14 | $71.85 | 25100 |
| 2024-08-28 | 73.29 | $71.95 | 12968 |
| 2024-08-27 | 73.43 | $73.55 | 10402 |
| 2024-08-26 | 73.09 | $73.35 | 21209 |
| 2024-08-23 | 72.73 | $74.80 | 20918 |
| 2024-08-22 | 71.82 | $73.55 | 35165 |
| 2024-08-21 | 71.12 | $74.45 | 15660 |
| 2024-08-20 | 70.00 | $74.25 | 28609 |
| 2024-08-19 | 68.70 | $73.55 | 61885 |
| 2024-08-16 | 67.38 | $71.70 | 20344 |
| 2024-08-15 | 66.39 | $70.85 | 26700 |
| 2024-08-14 | 65.51 | $69.55 | 12207 |
| 2024-08-13 | 64.91 | $69.65 | 17445 |
| 2024-08-12 | 64.20 | $67.90 | 25157 |
| 2024-08-09 | 63.98 | $66.80 | 25005 |
| 2024-08-08 | 64.14 | $67.30 | 38754 |
| 2024-08-07 | 64.26 | $63.85 | 22760 |
| 2024-08-06 | 65.60 | $66.30 | 41228 |
| 2024-08-05 | 66.54 | $68.00 | 48941 |
| 2024-08-02 | 67.23 | $67.65 | 53660 |
| 2024-08-01 | 68.27 | $67.50 | 57720 |
| 2024-07-31 | 69.67 | $72.95 | 104160 |
| 2024-07-30 | 69.74 | $69.25 | 59560 |
| 2024-07-29 | 71.08 | $70.10 | 24790 |
| 2024-07-26 | 72.52 | $70.00 | 34100 |
| 2024-07-25 | 74.38 | $69.35 | 91599 |
| 2024-07-24 | 76.92 | $72.35 | 48880 |
| 2024-07-23 | 79.12 | $76.60 | 25025 |
| 2024-07-22 | 80.49 | $77.55 | 54592 |
| 2024-07-19 | 81.90 | $75.15 | 60869 |
| 2024-07-18 | 84.40 | $77.30 | 72500 |
| 2024-07-17 | 86.76 | $78.95 | 97986 |
| 2024-07-16 | 89.12 | $87.70 | 44794 |
| 2024-07-15 | 89.20 | $88.75 | 24847 |
| 2024-07-12 | 88.94 | $89.40 | 56966 |
| 2024-07-11 | 88.40 | $89.80 | 40410 |
| 2024-07-10 | 87.59 | $89.75 | 70040 |
| 2024-07-09 | 86.60 | $87.35 | 53754 |
| 2024-07-08 | 86.14 | $87.65 | 70520 |
| 2024-07-05 | 85.48 | $85.00 | 55769 |
| 2024-07-03 | 85.50 | $87.10 | 32827 |
| 2024-07-02 | 84.86 | $87.10 | 63546 |
| 2024-07-01 | 84.09 | $83.90 | 78946 |
| 2024-06-28 | 84.16 | $85.85 | 78488 |
| 2024-06-27 | 83.64 | $84.40 | 23883 |
| 2024-06-26 | 83.47 | $83.25 | 31288 |
| 2024-06-25 | 83.64 | $84.50 | 21573 |
| 2024-06-24 | 83.46 | $84.30 | 25251 |
| 2024-06-21 | 83.32 | $84.60 | 29764 |
| 2024-06-20 | 83.07 | $84.35 | 99969 |
| 2024-06-18 | 82.86 | $80.80 | 42549 |
| 2024-06-17 | 83.75 | $82.70 | 34180 |
| 2024-06-14 | 84.24 | $82.95 | 32249 |
| 2024-06-13 | 84.79 | $82.95 | 32942 |
| 2024-06-12 | 85.46 | $83.20 | 41240 |
| 2024-06-11 | 86.20 | $82.55 | 48028 |
| 2024-06-10 | 87.32 | $82.95 | 84755 |
| 2024-06-07 | 88.54 | $86.50 | 40100 |
| 2024-06-06 | 88.90 | $85.55 | 27724 |
| 2024-06-05 | 89.62 | $89.30 | 55764 |
| 2024-06-04 | 89.29 | $86.60 | 33740 |
| 2024-06-03 | 89.73 | $88.50 | 35040 |
| 2024-05-31 | 89.63 | $88.85 | 20024 |
| 2024-05-30 | 89.37 | $89.50 | 21064 |
| 2024-05-29 | 88.84 | $88.45 | 27332 |
| 2024-05-28 | 88.50 | $90.70 | 34957 |
| 2024-05-24 | 87.35 | $88.65 | 24112 |
| 2024-05-23 | 86.60 | $85.55 | 35969 |
| 2024-05-22 | 86.65 | $87.60 | 33260 |
| 2024-05-21 | 86.06 | $87.25 | 26325 |
| 2024-05-20 | 85.46 | $87.80 | 23300 |
| 2024-05-17 | 84.55 | $86.85 | 30151 |
| 2024-05-16 | 83.77 | $86.95 | 15264 |
| 2024-05-15 | 82.79 | $86.15 | 22641 |
| 2024-05-14 | 81.89 | $83.85 | 17463 |
| 2024-05-13 | 81.56 | $82.45 | 21106 |
| 2024-05-10 | 81.64 | $83.00 | 21837 |
| 2024-05-09 | 81.61 | $82.90 | 36778 |
| 2024-05-08 | 81.65 | $83.00 | 39448 |
| 2024-05-07 | 81.72 | $83.15 | 24000 |
| 2024-05-06 | 81.82 | $83.00 | 31360 |
| 2024-05-03 | 82.04 | $84.00 | 50720 |
| 2024-05-02 | 82.06 | $82.25 | 36708 |
| 2024-05-01 | 82.70 | $82.05 | 60360 |
| 2024-04-30 | 83.62 | $87.70 | 21580 |
| 2024-04-29 | 83.01 | $88.20 | 32320 |
| 2024-04-26 | 82.18 | $86.80 | 26164 |
| 2024-04-25 | 81.71 | $85.45 | 21504 |
| 2024-04-24 | 81.65 | $84.55 | 28800 |
| 2024-04-23 | 81.96 | $84.65 | 32660 |
| 2024-04-22 | 82.41 | $82.85 | 37620 |
| 2024-04-19 | 83.64 | $81.25 | 55180 |
| 2024-04-18 | 85.74 | $85.85 | 22240 |
| 2024-04-17 | 86.95 | $85.55 | 40927 |
| 2024-04-16 | 88.60 | $90.65 | 36660 |
| 2024-04-15 | 89.10 | $88.65 | 44222 |
| 2024-04-12 | 90.43 | $90.20 | 49861 |
| 2024-04-11 | 91.65 | $93.35 | 32166 |
| 2024-04-10 | 92.22 | $91.55 | 47183 |
| 2024-04-09 | 93.57 | $93.65 | 39482 |
| 2024-04-08 | 94.63 | $92.90 | 49667 |
| 2024-04-05 | 96.24 | $92.95 | 36040 |
| 2024-04-04 | 98.25 | $90.45 | 135220 |
| 2024-04-03 | 101.55 | $104.15 | 82160 |
| 2024-04-02 | 101.28 | $102.95 | 74080 |
| 2024-04-01 | 101.39 | $105.05 | 69488 |
| 2024-03-28 | 100.90 | $103.50 | 57181 |
| 2024-03-27 | 100.85 | $102.65 | 52363 |
| 2024-03-26 | 101.12 | $101.70 | 56994 |
| 2024-03-25 | 101.81 | $101.50 | 59490 |
| 2024-03-22 | 102.77 | $101.55 | 65420 |
| 2024-03-21 | 103.97 | $101.45 | 59572 |
| 2024-03-20 | 105.52 | $101.90 | 74020 |
| 2024-03-19 | 107.31 | $102.45 | 90583 |
| 2024-03-18 | 109.34 | $107.15 | 35100 |
| 2024-03-15 | 110.35 | $107.00 | 38500 |
| 2024-03-14 | 111.64 | $104.55 | 56660 |
| 2024-03-13 | 113.99 | $109.10 | 65824 |
| 2024-03-12 | 115.40 | $113.10 | 36924 |
| 2024-03-11 | 115.83 | $110.60 | 75280 |
| 2024-03-08 | 117.12 | $115.00 | 93280 |
| 2024-03-07 | 117.26 | $116.35 | 28869 |
| 2024-03-06 | 116.96 | $115.40 | 62206 |
| 2024-03-05 | 116.85 | $119.75 | 109048 |
| 2024-03-04 | 115.30 | $119.25 | 99020 |
| 2024-03-01 | 113.54 | $118.10 | 86065 |
| 2024-02-29 | 111.73 | $116.95 | 46366 |
| 2024-02-28 | 109.88 | $111.85 | 54700 |
| 2024-02-27 | 109.23 | $112.35 | 66082 |
| 2024-02-26 | 108.29 | $110.95 | 32860 |
| 2024-02-23 | 107.60 | $110.90 | 53969 |
| 2024-02-22 | 106.80 | $113.55 | 77540 |
| 2024-02-21 | 105.00 | $103.30 | 29399 |
| 2024-02-20 | 106.08 | $104.20 | 51940 |
| 2024-02-16 | 107.14 | $108.35 | 22100 |
| 2024-02-15 | 107.15 | $109.20 | 24163 |
| 2024-02-14 | 106.92 | $109.00 | 29285 |
| 2024-02-13 | 106.73 | $106.20 | 36426 |
| 2024-02-12 | 107.42 | $106.10 | 61920 |
| 2024-02-09 | 108.31 | $106.15 | 62160 |
| 2024-02-08 | 109.40 | $103.90 | 30560 |
| 2024-02-07 | 111.46 | $104.55 | 46124 |
| 2024-02-06 | 113.77 | $111.30 | 122486 |
| 2024-02-05 | 114.43 | $114.40 | 20011 |
| 2024-02-02 | 114.23 | $115.75 | 25240 |
| 2024-02-01 | 113.55 | $112.20 | 13339 |
| 2024-01-31 | 113.83 | $110.00 | 28760 |
| 2024-01-30 | 114.84 | $112.40 | 29340 |
| 2024-01-29 | 115.28 | $115.20 | 23872 |
| 2024-01-26 | 114.90 | $115.35 | 19140 |
| 2024-01-25 | 114.36 | $116.95 | 34380 |
| 2024-01-24 | 113.17 | $117.00 | 18680 |
| 2024-01-23 | 111.68 | $114.50 | 23080 |
| 2024-01-22 | 110.64 | $114.00 | 31632 |
| 2024-01-19 | 109.52 | $115.55 | 39397 |
| 2024-01-18 | 107.67 | $110.55 | 112151 |
| 2024-01-17 | 107.01 | $109.40 | 31127 |
| 2024-01-16 | 106.58 | $109.25 | 48951 |
| 2024-01-12 | 106.12 | $106.25 | 18300 |
| 2024-01-11 | 106.54 | $105.90 | 18046 |
| 2024-01-10 | 107.18 | $105.85 | 40227 |
| 2024-01-09 | 107.99 | $105.80 | 23980 |
| 2024-01-08 | 109.00 | $105.25 | 29013 |
| 2024-01-05 | 110.41 | $102.60 | 32240 |
| 2024-01-04 | 112.97 | $107.90 | 46143 |
| 2024-01-03 | 114.38 | $107.30 | 14821 |
| 2024-01-02 | 116.25 | $109.90 | 24928 |
| 2023-12-29 | 117.65 | $116.85 | 9683 |
| 2023-12-28 | 117.10 | $117.50 | 7935 |
| 2023-12-27 | 116.17 | $117.10 | 9300 |
| 2023-12-26 | 115.09 | $115.95 | 11600 |
| 2023-12-22 | 114.09 | $113.60 | 9280 |
| 2023-12-21 | 113.55 | $113.65 | 7420 |
| 2023-12-20 | 112.82 | $109.90 | 16040 |
| 2023-12-19 | 113.07 | $113.05 | 12982 |
| 2023-12-18 | 112.32 | $114.25 | 29300 |
| 2023-12-15 | 110.98 | $111.75 | 11000 |
| 2023-12-14 | 110.08 | $111.40 | 15919 |
| 2023-12-13 | 109.04 | $111.05 | 14591 |
| 2023-12-12 | 107.86 | $110.70 | 13091 |
| 2023-12-11 | 106.48 | $109.75 | 27120 |
| 2023-12-08 | 105.08 | $106.05 | 17160 |
| 2023-12-07 | 104.52 | $105.70 | 39440 |
| 2023-12-06 | 103.93 | $101.25 | 63163 |
| 2023-12-05 | 104.60 | $102.65 | 33658 |
| 2023-12-04 | 104.95 | $102.65 | 37740 |
| 2023-12-01 | 105.36 | $104.10 | 25380 |
| 2023-11-30 | 105.36 | $104.30 | 24162 |
| 2023-11-29 | 105.27 | $105.90 | 11003 |
| 2023-11-28 | 104.62 | $104.25 | 17298 |
| 2023-11-27 | 104.33 | $104.90 | 21163 |
| 2023-11-24 | 103.73 | $104.25 | 8664 |
| 2023-11-22 | 103.18 | $104.20 | 18866 |
| 2023-11-21 | 102.51 | $101.50 | 14547 |
| 2023-11-20 | 102.51 | $102.70 | 21649 |
| 2023-11-17 | 102.12 | $102.45 | 23529 |
| 2023-11-16 | 101.69 | $102.20 | 18130 |
| 2023-11-15 | 101.24 | $101.20 | 12099 |
| 2023-11-14 | 100.98 | $101.65 | 18466 |
| 2023-11-13 | 100.50 | $100.25 | 13753 |
| 2023-11-10 | 100.35 | $100.90 | 32251 |
| 2023-11-09 | 99.95 | $98.10 | 23020 |
| 2023-11-08 | 100.33 | $98.15 | 27921 |
| 2023-11-07 | 100.77 | $104.30 | 138627 |
| 2023-11-06 | 99.33 | $102.45 | 2440 |
| 2023-11-03 | 98.16 | $103.20 | 1163 |
| 2023-11-02 | 96.50 | $102.35 | 2160 |
| 2023-11-01 | 94.75 | $102.20 | 5022 |
| 2023-10-31 | 92.69 | $94.45 | 800 |
| 2023-10-30 | 92.67 | $92.45 | 1946 |
| 2023-10-27 | 93.32 | $92.25 | 2228 |
| 2023-10-26 | 94.21 | $89.80 | 4860 |
| 2023-10-25 | 96.09 | $92.00 | 4461 |
| 2023-10-24 | 97.72 | $97.15 | 1740 |
| 2023-10-23 | 98.09 | $95.65 | 940 |
| 2023-10-20 | 99.02 | $96.80 | 1840 |
| 2023-10-19 | 99.79 | $97.40 | 4800 |
| 2023-10-18 | 100.55 | $97.05 | 3202 |
| 2023-10-17 | 101.57 | $99.85 | 3285 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.74
2026-07-17
Close Price
$49.21
Vol: 538927
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.01
Average
47.39
Maximum
77.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.74 | $49.21 | 538927 |
| 2026-07-16 | 45.27 | $49.62 | 509032 |
| 2026-07-15 | 50.16 | $53.17 | 759400 |
| 2026-07-14 | 52.37 | $54.63 | 275200 |
| 2026-07-13 | 50.75 | $53.48 | 331500 |
| 2026-07-10 | 53.91 | $55.56 | 262300 |
| 2026-07-09 | 52.41 | $54.45 | 429000 |
| 2026-07-08 | 50.53 | $53.09 | 423844 |
| 2026-07-07 | 51.09 | $53.49 | 563514 |
| 2026-07-06 | 54.88 | $56.10 | 482600 |
| 2026-07-02 | 51.12 | $53.25 | 403266 |
| 2026-07-01 | 54.29 | $55.35 | 432029 |
| 2026-06-30 | 59.99 | $58.74 | 454600 |
| 2026-06-29 | 55.15 | $55.07 | 357064 |
| 2026-06-26 | 53.59 | $54.00 | 304800 |
| 2026-06-25 | 54.09 | $54.30 | 374276 |
| 2026-06-24 | 53.79 | $54.08 | 452100 |
| 2026-06-23 | 53.69 | $54.00 | 419811 |
| 2026-06-22 | 57.85 | $56.68 | 357819 |
| 2026-06-18 | 56.50 | $55.55 | 364100 |
| 2026-06-17 | 55.27 | $54.53 | 518915 |
| 2026-06-16 | 54.64 | $54.00 | 338723 |
| 2026-06-15 | 60.39 | $57.75 | 392911 |
| 2026-06-12 | 56.21 | $54.17 | 446023 |
| 2026-06-11 | 53.99 | $52.45 | 340749 |
| 2026-06-10 | 50.34 | $49.82 | 504632 |
| 2026-06-09 | 53.45 | $51.85 | 531632 |
| 2026-06-08 | 55.96 | $53.40 | 393600 |
| 2026-06-05 | 52.44 | $50.83 | 843500 |
| 2026-06-04 | 63.51 | $56.74 | 420235 |
| 2026-06-03 | 70.13 | $59.52 | 776900 |
| 2026-06-02 | 67.90 | $57.57 | 361300 |
| 2026-06-01 | 66.59 | $56.49 | 446400 |
| 2026-05-29 | 67.98 | $57.06 | 389520 |
| 2026-05-28 | 68.36 | $57.22 | 490677 |
| 2026-05-27 | 67.48 | $56.40 | 860489 |
| 2026-05-26 | 69.39 | $57.25 | 519265 |
| 2026-05-22 | 65.43 | $53.64 | 416895 |
| 2026-05-21 | 63.63 | $52.19 | 203745 |
| 2026-05-20 | 65.53 | $53.04 | 597938 |
| 2026-05-19 | 61.05 | $49.59 | 405934 |
| 2026-05-18 | 62.28 | $50.14 | 248300 |
| 2026-05-15 | 62.91 | $50.43 | 308938 |
| 2026-05-14 | 69.39 | $53.24 | 281644 |
| 2026-05-13 | 70.93 | $53.86 | 516410 |
| 2026-05-12 | 71.53 | $54.11 | 249703 |
| 2026-05-11 | 73.86 | $55.08 | 402116 |
| 2026-05-08 | 73.35 | $54.48 | 430118 |
| 2026-05-07 | 68.81 | $49.76 | 333003 |
| 2026-05-06 | 75.68 | $52.41 | 676420 |
| 2026-05-05 | 67.29 | $45.24 | 372500 |
| 2026-05-04 | 65.02 | $43.82 | 377944 |
| 2026-05-01 | 72.01 | $45.91 | 296900 |
| 2026-04-30 | 70.96 | $45.17 | 396700 |
| 2026-04-29 | 69.78 | $44.36 | 446206 |
| 2026-04-28 | 66.96 | $42.57 | 178312 |
| 2026-04-27 | 71.90 | $43.96 | 369500 |
| 2026-04-24 | 76.91 | $45.25 | 485635 |
| 2026-04-23 | 69.00 | $40.27 | 270839 |
| 2026-04-22 | 73.11 | $41.13 | 417400 |
| 2026-04-21 | 68.28 | $38.82 | 398600 |
| 2026-04-20 | 66.35 | $38.04 | 149264 |
| 2026-04-17 | 68.07 | $38.38 | 252569 |
| 2026-04-16 | 68.72 | $38.51 | 261200 |
| 2026-04-15 | 64.02 | $36.63 | 239800 |
| 2026-04-14 | 63.07 | $36.29 | 115020 |
| 2026-04-13 | 60.43 | $35.39 | 151824 |
| 2026-04-10 | 59.58 | $35.11 | 157024 |
| 2026-04-09 | 56.49 | $34.14 | 102943 |
| 2026-04-08 | 56.10 | $34.02 | 131191 |
| 2026-04-07 | 52.04 | $32.84 | 70041 |
| 2026-04-06 | 51.50 | $32.69 | 65300 |
| 2026-04-02 | 50.37 | $32.37 | 52576 |
| 2026-04-01 | 49.06 | $32.00 | 129421 |
| 2026-03-31 | 46.37 | $31.26 | 64322 |
| 2026-03-30 | 42.60 | $30.29 | 57532 |
| 2026-03-27 | 44.99 | $31.06 | 61617 |
| 2026-03-26 | 45.72 | $31.29 | 85300 |
| 2026-03-25 | 51.83 | $33.06 | 212104 |
| 2026-03-24 | 45.84 | $31.52 | 40203 |
| 2026-03-23 | 44.04 | $31.10 | 103817 |
| 2026-03-20 | 43.57 | $30.99 | 99227 |
| 2026-03-19 | 44.24 | $31.20 | 38554 |
| 2026-03-18 | 43.13 | $30.92 | 59000 |
| 2026-03-17 | 41.52 | $30.51 | 36781 |
| 2026-03-16 | 41.17 | $30.42 | 83113 |
| 2026-03-13 | 39.26 | $29.92 | 77750 |
| 2026-03-12 | 40.79 | $30.53 | 35958 |
| 2026-03-11 | 43.27 | $31.47 | 43554 |
| 2026-03-10 | 42.57 | $31.27 | 46273 |
| 2026-03-09 | 42.23 | $31.17 | 53400 |
| 2026-03-06 | 37.42 | $29.81 | 92898 |
| 2026-03-05 | 39.68 | $30.79 | 61856 |
| 2026-03-04 | 40.85 | $31.28 | 79819 |
| 2026-03-03 | 35.38 | $29.80 | 84157 |
| 2026-03-02 | 37.61 | $30.80 | 113408 |
| 2026-02-27 | 37.98 | $30.96 | 460337 |
| 2026-02-26 | 39.10 | $31.46 | 48481 |
| 2026-02-25 | 41.58 | $32.52 | 139100 |
| 2026-02-24 | 42.13 | $32.75 | 115300 |
| 2026-02-23 | 34.58 | $30.64 | 159104 |
| 2026-02-20 | 35.56 | $31.11 | 87677 |
| 2026-02-19 | 36.23 | $31.43 | 95600 |
| 2026-02-18 | 35.51 | $31.23 | 93914 |
| 2026-02-17 | 36.24 | $31.61 | 81315 |
| 2026-02-13 | 37.19 | $32.10 | 71751 |
| 2026-02-12 | 36.64 | $31.93 | 80726 |
| 2026-02-11 | 39.12 | $33.24 | 93900 |
| 2026-02-10 | 39.32 | $33.34 | 76800 |
| 2026-02-09 | 39.88 | $33.64 | 96004 |
| 2026-02-06 | 37.06 | $32.65 | 115861 |
| 2026-02-05 | 30.34 | $30.50 | 194617 |
| 2026-02-04 | 32.87 | $32.13 | 394923 |
| 2026-02-03 | 46.81 | $38.26 | 208644 |
| 2026-02-02 | 48.24 | $38.71 | 185322 |
| 2026-01-30 | 43.47 | $37.40 | 181721 |
| 2026-01-29 | 51.40 | $39.71 | 135734 |
| 2026-01-28 | 53.52 | $40.24 | 123964 |
| 2026-01-27 | 52.93 | $40.07 | 110871 |
| 2026-01-26 | 52.32 | $39.89 | 148539 |
| 2026-01-23 | 56.22 | $40.90 | 167241 |
| 2026-01-22 | 54.49 | $40.36 | 90921 |
| 2026-01-21 | 54.30 | $40.30 | 322894 |
| 2026-01-20 | 47.71 | $38.39 | 341351 |
| 2026-01-16 | 47.52 | $38.34 | 116962 |
| 2026-01-15 | 45.51 | $37.80 | 545801 |
| 2026-01-14 | 46.77 | $38.20 | 377700 |
| 2026-01-13 | 45.25 | $37.78 | 135191 |
| 2026-01-12 | 38.97 | $36.18 | 148302 |
| 2026-01-09 | 36.09 | $35.52 | 142413 |
| 2026-01-08 | 36.69 | $35.76 | 121000 |
| 2026-01-07 | 39.85 | $36.97 | 234161 |
| 2026-01-06 | 41.71 | $37.63 | 162169 |
| 2026-01-05 | 44.20 | $38.47 | 160317 |
| 2026-01-02 | 45.62 | $38.93 | 1.1M |
| 2025-12-31 | 42.25 | $38.05 | 157610 |
| 2025-12-30 | 42.77 | $38.23 | 79146 |
| 2025-12-29 | 42.47 | $38.15 | 127507 |
| 2025-12-26 | 41.97 | $38.01 | 129400 |
| 2025-12-24 | 42.91 | $38.38 | 70218 |
| 2025-12-23 | 42.77 | $38.34 | 86784 |
| 2025-12-22 | 42.68 | $38.31 | 132576 |
| 2025-12-19 | 42.02 | $38.09 | 250431 |
| 2025-12-18 | 36.38 | $36.31 | 263273 |
| 2025-12-17 | 35.98 | $36.19 | 262048 |
| 2025-12-16 | 39.73 | $38.09 | 98051 |
| 2025-12-15 | 38.31 | $37.65 | 184800 |
| 2025-12-12 | 39.29 | $38.14 | 614800 |
| 2025-12-11 | 42.72 | $39.77 | 154600 |
| 2025-12-10 | 42.99 | $39.89 | 113802 |
| 2025-12-09 | 42.76 | $39.81 | 91917 |
| 2025-12-08 | 42.50 | $39.71 | 166423 |
| 2025-12-05 | 41.17 | $39.20 | 463714 |
| 2025-12-04 | 40.26 | $38.85 | 424307 |
| 2025-12-03 | 41.83 | $39.75 | 516110 |
| 2025-12-02 | 40.73 | $39.30 | 491840 |
| 2025-12-01 | 41.81 | $39.95 | 216046 |
| 2025-11-28 | 41.01 | $39.60 | 96168 |
| 2025-11-26 | 41.09 | $39.65 | 243380 |
| 2025-11-25 | 38.81 | $38.60 | 438402 |
| 2025-11-24 | 40.37 | $39.70 | 270120 |
| 2025-11-21 | 36.52 | $37.95 | 994920 |
| 2025-11-20 | 37.31 | $38.55 | 900300 |
| 2025-11-19 | 43.17 | $42.55 | 399800 |
| 2025-11-18 | 45.02 | $43.65 | 539720 |
| 2025-11-17 | 48.13 | $45.40 | 425480 |
| 2025-11-14 | 49.81 | $46.30 | 464844 |
| 2025-11-13 | 50.28 | $46.55 | 760120 |
| 2025-11-12 | 54.52 | $48.75 | 613863 |
| 2025-11-11 | 49.25 | $45.90 | 629468 |
| 2025-11-10 | 50.92 | $46.75 | 256421 |
| 2025-11-07 | 47.64 | $45.10 | 835220 |
| 2025-11-06 | 49.06 | $45.85 | 884184 |
| 2025-11-05 | 56.87 | $49.50 | 637920 |
| 2025-11-04 | 54.91 | $48.45 | 457140 |
| 2025-11-03 | 58.15 | $49.80 | 347880 |
| 2025-10-31 | 56.99 | $49.15 | 350000 |
| 2025-10-30 | 56.72 | $49.00 | 335900 |
| 2025-10-29 | 62.39 | $51.35 | 722900 |
| 2025-10-28 | 61.06 | $50.50 | 331700 |
| 2025-10-27 | 61.79 | $50.80 | 642580 |
| 2025-10-24 | 60.04 | $49.65 | 437306 |
| 2025-10-23 | 56.48 | $47.50 | 311220 |
| 2025-10-22 | 56.48 | $47.50 | 564600 |
| 2025-10-21 | 59.13 | $48.70 | 228920 |
| 2025-10-20 | 59.46 | $48.85 | 586281 |
| 2025-10-17 | 57.82 | $47.75 | 526205 |
| 2025-10-16 | 57.92 | $47.80 | 343745 |
| 2025-10-15 | 70.22 | $53.05 | 628080 |
| 2025-10-14 | 65.36 | $49.40 | 246600 |
| 2025-10-13 | 64.91 | $49.10 | 204787 |
| 2025-10-10 | 64.11 | $48.55 | 371480 |
| 2025-10-09 | 74.97 | $52.20 | 249420 |
| 2025-10-08 | 77.36 | $52.90 | 405541 |
| 2025-10-07 | 71.66 | $48.25 | 347225 |
| 2025-10-06 | 68.59 | $46.35 | 1.1M |
| 2025-10-03 | 46.88 | $38.80 | 177920 |
| 2025-10-02 | 51.34 | $39.80 | 143380 |
| 2025-10-01 | 48.05 | $39.10 | 179389 |
| 2025-09-30 | 45.55 | $38.60 | 232106 |
| 2025-09-29 | 45.05 | $38.50 | 176307 |
| 2025-09-26 | 43.31 | $38.15 | 126506 |
| 2025-09-25 | 43.87 | $38.30 | 160488 |
| 2025-09-24 | 43.17 | $38.15 | 92409 |
| 2025-09-23 | 42.71 | $38.05 | 130180 |
| 2025-09-22 | 42.05 | $37.90 | 370303 |
| 2025-09-19 | 39.85 | $37.40 | 253965 |
| 2025-09-18 | 39.85 | $37.40 | 311800 |
| 2025-09-17 | 44.08 | $38.80 | 308380 |
| 2025-09-16 | 44.56 | $38.95 | 245600 |
| 2025-09-15 | 44.72 | $39.00 | 217060 |
| 2025-09-12 | 43.22 | $38.60 | 309944 |
| 2025-09-11 | 41.13 | $38.05 | 168760 |
| 2025-09-10 | 42.62 | $38.60 | 98420 |
| 2025-09-09 | 40.39 | $38.00 | 76549 |
| 2025-09-08 | 36.48 | $37.00 | 147861 |
| 2025-09-05 | 36.28 | $36.95 | 264885 |
| 2025-09-04 | 42.17 | $39.30 | 106384 |
| 2025-09-03 | 42.30 | $39.35 | 108440 |
| 2025-09-02 | 42.30 | $39.35 | 175505 |
| 2025-08-29 | 42.30 | $39.35 | 160503 |
| 2025-08-28 | 45.52 | $40.60 | 114000 |
| 2025-08-27 | 43.73 | $40.05 | 108423 |
| 2025-08-26 | 43.41 | $39.95 | 137940 |
| 2025-08-25 | 41.51 | $39.35 | 144387 |
| 2025-08-22 | 43.12 | $40.05 | 249501 |
| 2025-08-21 | 40.46 | $39.20 | 196949 |
| 2025-08-20 | 48.26 | $42.30 | 338860 |
| 2025-08-19 | 49.13 | $42.60 | 292300 |
| 2025-08-18 | 56.55 | $44.90 | 273868 |
| 2025-08-15 | 57.63 | $45.20 | 152164 |
| 2025-08-14 | 59.61 | $45.75 | 118943 |
| 2025-08-13 | 61.44 | $46.25 | 155480 |
| 2025-08-12 | 57.48 | $44.65 | 111359 |
| 2025-08-11 | 55.73 | $44.00 | 114300 |
| 2025-08-08 | 55.90 | $44.05 | 134003 |
| 2025-08-07 | 55.52 | $43.90 | 145001 |
| 2025-08-06 | 49.86 | $41.85 | 396509 |
| 2025-08-05 | 56.71 | $43.90 | 203060 |
| 2025-08-04 | 58.77 | $44.45 | 163227 |
| 2025-08-01 | 55.56 | $43.30 | 338221 |
| 2025-07-31 | 60.20 | $44.50 | 146480 |
| 2025-07-30 | 62.68 | $45.10 | 160220 |
| 2025-07-29 | 61.29 | $44.55 | 222484 |
| 2025-07-28 | 59.87 | $44.00 | 266420 |
| 2025-07-25 | 55.96 | $42.60 | 347608 |
| 2025-07-24 | 54.61 | $42.15 | 186180 |
| 2025-07-23 | 62.73 | $44.15 | 293288 |
| 2025-07-22 | 60.20 | $43.25 | 241260 |
| 2025-07-21 | 61.98 | $43.65 | 247140 |
| 2025-07-18 | 61.84 | $43.60 | 229760 |
| 2025-07-17 | 65.33 | $44.40 | 212300 |
| 2025-07-16 | 65.10 | $44.30 | 243766 |
| 2025-07-15 | 62.45 | $43.20 | 316560 |
| 2025-07-14 | 58.06 | $41.60 | 150103 |
| 2025-07-11 | 57.76 | $41.50 | 124580 |
| 2025-07-10 | 56.16 | $40.95 | 134158 |
| 2025-07-09 | 52.92 | $39.90 | 79006 |
| 2025-07-08 | 52.44 | $39.75 | 69886 |
| 2025-07-07 | 49.87 | $38.95 | 98370 |
| 2025-07-03 | 52.22 | $39.65 | 72642 |
| 2025-07-02 | 52.55 | $39.75 | 155780 |
| 2025-07-01 | 50.74 | $39.15 | 191460 |
| 2025-06-30 | 55.79 | $40.65 | 108520 |
| 2025-06-27 | 57.61 | $41.15 | 219260 |
| 2025-06-26 | 57.61 | $41.15 | 154640 |
| 2025-06-25 | 66.37 | $43.40 | 338620 |
| 2025-06-24 | 63.69 | $42.25 | 219500 |
| 2025-06-23 | 58.33 | $40.30 | 302081 |
| 2025-06-20 | 57.42 | $40.00 | 153181 |
| 2025-06-18 | 56.19 | $39.60 | 55860 |
| 2025-06-17 | 55.89 | $39.50 | 103808 |
| 2025-06-16 | 55.46 | $39.35 | 133900 |
| 2025-06-13 | 49.09 | $37.35 | 78640 |
| 2025-06-12 | 51.72 | $38.10 | 118040 |
| 2025-06-11 | 53.17 | $38.50 | 54659 |
| 2025-06-10 | 55.18 | $39.05 | 78003 |
| 2025-06-09 | 54.44 | $38.80 | 84640 |
| 2025-06-06 | 50.36 | $37.50 | 56531 |
| 2025-06-05 | 49.36 | $37.20 | 75108 |
| 2025-06-04 | 51.66 | $37.90 | 49220 |
| 2025-06-03 | 50.72 | $37.60 | 62214 |
| 2025-06-02 | 49.01 | $37.05 | 74268 |
| 2025-05-30 | 45.93 | $36.10 | 128787 |
| 2025-05-29 | 47.66 | $36.70 | 75335 |
| 2025-05-28 | 56.20 | $39.25 | 94840 |
| 2025-05-27 | 56.05 | $39.20 | 78740 |
| 2025-05-23 | 51.92 | $37.85 | 54222 |
| 2025-05-22 | 52.27 | $37.95 | 52924 |
| 2025-05-21 | 53.11 | $38.20 | 46040 |
| 2025-05-20 | 55.13 | $38.80 | 47900 |
| 2025-05-19 | 55.80 | $39.00 | 117460 |
| 2025-05-16 | 57.81 | $39.60 | 51201 |
| 2025-05-15 | 56.31 | $39.00 | 82143 |
| 2025-05-14 | 58.79 | $39.75 | 278080 |
| 2025-05-13 | 55.57 | $38.45 | 59264 |
| 2025-05-12 | 52.61 | $37.35 | 81160 |
| 2025-05-09 | 49.39 | $36.25 | 31705 |
| 2025-05-08 | 47.07 | $35.50 | 51141 |
| 2025-05-07 | 45.81 | $35.10 | 126817 |
| 2025-05-06 | 44.72 | $34.75 | 61270 |
| 2025-05-05 | 44.72 | $34.75 | 71595 |
| 2025-05-02 | 43.24 | $34.25 | 143286 |
| 2025-05-01 | 41.76 | $33.75 | 120260 |
| 2025-04-30 | 45.23 | $35.30 | 100880 |
| 2025-04-29 | 44.67 | $35.10 | 73471 |
| 2025-04-28 | 44.53 | $35.05 | 88320 |
| 2025-04-25 | 44.27 | $34.95 | 39461 |
| 2025-04-24 | 43.26 | $34.55 | 31260 |
| 2025-04-23 | 41.11 | $33.70 | 42820 |
| 2025-04-22 | 37.96 | $32.50 | 36280 |
| 2025-04-21 | 37.29 | $32.25 | 137120 |
| 2025-04-17 | 37.99 | $32.70 | 28638 |
| 2025-04-16 | 38.52 | $33.05 | 268624 |
| 2025-04-15 | 42.20 | $35.35 | 31100 |
| 2025-04-14 | 41.16 | $34.90 | 41327 |
| 2025-04-11 | 40.13 | $34.45 | 79720 |
| 2025-04-10 | 35.99 | $32.70 | 37126 |
| 2025-04-09 | 39.23 | $34.90 | 144469 |
| 2025-04-08 | 24.01 | $29.75 | 101601 |
| 2025-04-07 | 26.26 | $31.60 | 93251 |
| 2025-04-04 | 26.77 | $32.00 | 212580 |
| 2025-04-03 | 31.45 | $35.20 | 157940 |
| 2025-04-02 | 41.86 | $40.00 | 74180 |
| 2025-04-01 | 41.48 | $39.90 | 40509 |
| 2025-03-31 | 40.73 | $39.70 | 85486 |
| 2025-03-28 | 40.98 | $39.80 | 91600 |
| 2025-03-27 | 44.30 | $41.10 | 67855 |
| 2025-03-26 | 47.99 | $42.40 | 81739 |
| 2025-03-25 | 52.47 | $43.80 | 47980 |
| 2025-03-24 | 51.24 | $43.40 | 156040 |
| 2025-03-21 | 45.15 | $41.60 | 28200 |
| 2025-03-20 | 45.15 | $41.60 | 30420 |
| 2025-03-19 | 44.45 | $41.40 | 37392 |
| 2025-03-18 | 41.45 | $40.55 | 51647 |
| 2025-03-17 | 41.96 | $40.75 | 52520 |
| 2025-03-14 | 38.58 | $39.80 | 45359 |
| 2025-03-13 | 34.97 | $38.85 | 48612 |
| 2025-03-12 | 36.36 | $39.50 | 54037 |
| 2025-03-11 | 30.74 | $38.10 | 89216 |
| 2025-03-10 | 30.33 | $38.00 | 172160 |
| 2025-03-07 | 32.66 | $39.25 | 124628 |
| 2025-03-06 | 30.42 | $38.70 | 108143 |
| 2025-03-05 | 34.60 | $40.80 | 98628 |
| 2025-03-04 | 32.93 | $40.40 | 88784 |
| 2025-03-03 | 30.19 | $39.75 | 109768 |
| 2025-02-28 | 31.12 | $40.25 | 117020 |
| 2025-02-27 | 30.71 | $40.15 | 145201 |
| 2025-02-26 | 34.16 | $41.95 | 80746 |
| 2025-02-25 | 32.76 | $41.60 | 115620 |
| 2025-02-24 | 36.07 | $43.20 | 93804 |
| 2025-02-21 | 38.01 | $44.05 | 139463 |
| 2025-02-20 | 40.83 | $45.20 | 64064 |
| 2025-02-19 | 40.96 | $45.25 | 60620 |
| 2025-02-18 | 40.26 | $45.05 | 103908 |
| 2025-02-14 | 39.06 | $44.70 | 93529 |
| 2025-02-13 | 37.36 | $44.20 | 134294 |
| 2025-02-12 | 36.69 | $44.00 | 68700 |
| 2025-02-11 | 36.03 | $43.80 | 91442 |
| 2025-02-10 | 35.24 | $43.55 | 108982 |
| 2025-02-07 | 31.87 | $42.50 | 198508 |
| 2025-02-06 | 33.20 | $43.35 | 191680 |
| 2025-02-05 | 37.38 | $45.75 | 527587 |
| 2025-02-04 | 42.70 | $48.25 | 132727 |
| 2025-02-03 | 36.33 | $46.40 | 109020 |
| 2025-01-31 | 37.84 | $47.10 | 141152 |
| 2025-01-30 | 39.28 | $47.75 | 93080 |
| 2025-01-29 | 37.36 | $47.20 | 80388 |
| 2025-01-28 | 33.75 | $46.20 | 111560 |
| 2025-01-27 | 34.31 | $46.50 | 193140 |
| 2025-01-24 | 40.04 | $49.20 | 87061 |
| 2025-01-23 | 40.04 | $49.20 | 64169 |
| 2025-01-22 | 40.15 | $49.25 | 77780 |
| 2025-01-21 | 38.18 | $48.65 | 72390 |
| 2025-01-17 | 37.53 | $48.45 | 102660 |
| 2025-01-16 | 34.92 | $47.65 | 41882 |
| 2025-01-15 | 35.54 | $48.00 | 97200 |
| 2025-01-14 | 31.61 | $46.80 | 85404 |
| 2025-01-13 | 31.99 | $47.05 | 138580 |
| 2025-01-10 | 30.54 | $46.60 | 235028 |
| 2025-01-08 | 33.73 | $48.70 | 280160 |
| 2025-01-07 | 41.12 | $52.50 | 160320 |
| 2025-01-06 | 42.76 | $53.20 | 152180 |
| 2025-01-03 | 39.14 | $52.10 | 76634 |
| 2025-01-02 | 33.51 | $50.55 | 60699 |
| 2024-12-31 | 33.51 | $50.55 | 76621 |
| 2024-12-30 | 34.53 | $51.10 | 92941 |
| 2024-12-27 | 35.95 | $51.85 | 108920 |
| 2024-12-26 | 35.95 | $51.85 | 58497 |
| 2024-12-24 | 36.31 | $52.05 | 73809 |
| 2024-12-23 | 34.76 | $51.55 | 216500 |
| 2024-12-20 | 28.11 | $49.55 | 76480 |
| 2024-12-19 | 27.23 | $49.30 | 133694 |
| 2024-12-18 | 28.42 | $50.20 | 180663 |
| 2024-12-17 | 30.16 | $51.45 | 152969 |
| 2024-12-16 | 31.03 | $52.05 | 148686 |
| 2024-12-13 | 30.40 | $51.85 | 188680 |
| 2024-12-12 | 32.45 | $53.30 | 126264 |
| 2024-12-11 | 34.35 | $54.55 | 224520 |
| 2024-12-10 | 32.24 | $53.85 | 218880 |
| 2024-12-09 | 33.94 | $55.00 | 369046 |
| 2024-12-06 | 39.55 | $58.25 | 212281 |
| 2024-12-05 | 41.14 | $59.05 | 110723 |
| 2024-12-04 | 42.66 | $59.80 | 91269 |
| 2024-12-03 | 40.71 | $59.10 | 88432 |
| 2024-12-02 | 40.81 | $59.15 | 125344 |
| 2024-11-29 | 36.48 | $57.60 | 60300 |
| 2024-11-27 | 35.90 | $57.40 | 107440 |
| 2024-11-26 | 36.85 | $58.00 | 95480 |
| 2024-11-25 | 38.13 | $58.80 | 81463 |
| 2024-11-22 | 36.30 | $58.10 | 68385 |
| 2024-11-21 | 34.72 | $57.50 | 85025 |
| 2024-11-20 | 34.07 | $57.25 | 98161 |
| 2024-11-19 | 34.79 | $57.80 | 101380 |
| 2024-11-18 | 34.31 | $57.60 | 135340 |
| 2024-11-15 | 31.19 | $56.30 | 158864 |
| 2024-11-14 | 32.78 | $57.70 | 120560 |
| 2024-11-13 | 38.46 | $61.95 | 200300 |
| 2024-11-12 | 41.08 | $63.60 | 158840 |
| 2024-11-11 | 43.38 | $64.95 | 186843 |
| 2024-11-08 | 43.72 | $65.15 | 136000 |
| 2024-11-07 | 44.14 | $65.40 | 82100 |
| 2024-11-06 | 40.59 | $63.75 | 68600 |
| 2024-11-05 | 37.39 | $62.35 | 32781 |
| 2024-11-04 | 35.98 | $61.75 | 42964 |
| 2024-11-01 | 36.37 | $62.05 | 48040 |
| 2024-10-31 | 37.52 | $62.95 | 59964 |
| 2024-10-30 | 39.79 | $64.65 | 122180 |
| 2024-10-29 | 48.63 | $70.05 | 78283 |
| 2024-10-28 | 44.15 | $68.00 | 44626 |
| 2024-10-25 | 41.31 | $66.80 | 36223 |
| 2024-10-24 | 39.10 | $65.90 | 31773 |
| 2024-10-23 | 37.86 | $65.40 | 57480 |
| 2024-10-22 | 38.76 | $66.00 | 46248 |
| 2024-10-21 | 40.66 | $67.25 | 84200 |
| 2024-10-18 | 39.19 | $66.60 | 74180 |
| 2024-10-17 | 39.19 | $66.60 | 108344 |
| 2024-10-16 | 46.03 | $70.90 | 74080 |
| 2024-10-15 | 46.29 | $71.05 | 85380 |
| 2024-10-14 | 53.04 | $74.50 | 51742 |
| 2024-10-11 | 54.91 | $75.35 | 44563 |
| 2024-10-10 | 52.07 | $73.85 | 39085 |
| 2024-10-09 | 57.45 | $76.20 | 20920 |
| 2024-10-08 | 58.42 | $76.60 | 18540 |
| 2024-10-07 | 57.66 | $76.15 | 27183 |
| 2024-10-04 | 57.49 | $76.05 | 36547 |
| 2024-10-03 | 52.74 | $73.35 | 23540 |
| 2024-10-02 | 50.20 | $72.05 | 19683 |
| 2024-10-01 | 50.50 | $72.20 | 26280 |
| 2024-09-30 | 54.16 | $74.00 | 21501 |
| 2024-09-27 | 53.54 | $73.65 | 15633 |
| 2024-09-26 | 56.67 | $75.15 | 28923 |
| 2024-09-25 | 53.39 | $73.25 | 20941 |
| 2024-09-24 | 51.55 | $72.25 | 13359 |
| 2024-09-23 | 50.15 | $71.50 | 26893 |
| 2024-09-20 | 50.15 | $71.50 | 18787 |
| 2024-09-19 | 49.09 | $70.90 | 20967 |
| 2024-09-18 | 44.91 | $68.65 | 12781 |
| 2024-09-17 | 45.22 | $68.85 | 19448 |
| 2024-09-16 | 45.83 | $69.25 | 24475 |
| 2024-09-13 | 45.98 | $69.35 | 20004 |
| 2024-09-12 | 44.89 | $68.70 | 21087 |
| 2024-09-11 | 44.40 | $68.40 | 23540 |
| 2024-09-10 | 40.44 | $66.05 | 29480 |
| 2024-09-09 | 36.99 | $64.15 | 35155 |
| 2024-09-06 | 33.84 | $62.50 | 30580 |
| 2024-09-05 | 41.87 | $69.15 | 28720 |
| 2024-09-04 | 43.34 | $70.15 | 15764 |
| 2024-09-03 | 40.67 | $68.80 | 34900 |
| 2024-08-30 | 47.34 | $73.05 | 13396 |
| 2024-08-29 | 44.92 | $71.85 | 25100 |
| 2024-08-28 | 45.08 | $71.95 | 12968 |
| 2024-08-27 | 47.73 | $73.55 | 10402 |
| 2024-08-26 | 47.37 | $73.35 | 21209 |
| 2024-08-23 | 49.78 | $74.80 | 20918 |
| 2024-08-22 | 47.59 | $73.55 | 35165 |
| 2024-08-21 | 49.05 | $74.45 | 15660 |
| 2024-08-20 | 48.72 | $74.25 | 28609 |
| 2024-08-19 | 47.58 | $73.55 | 61885 |
| 2024-08-16 | 44.49 | $71.70 | 20344 |
| 2024-08-15 | 43.03 | $70.85 | 26700 |
| 2024-08-14 | 40.75 | $69.55 | 12207 |
| 2024-08-13 | 40.87 | $69.65 | 17445 |
| 2024-08-12 | 37.85 | $67.90 | 25157 |
| 2024-08-09 | 35.90 | $66.80 | 25005 |
| 2024-08-08 | 36.39 | $67.30 | 38754 |
| 2024-08-07 | 30.07 | $63.85 | 22760 |
| 2024-08-06 | 32.23 | $66.30 | 41228 |
| 2024-08-05 | 33.83 | $68.00 | 48941 |
| 2024-08-02 | 33.18 | $67.65 | 53660 |
| 2024-08-01 | 32.92 | $67.50 | 57720 |
| 2024-07-31 | 38.21 | $72.95 | 104160 |
| 2024-07-30 | 31.06 | $69.25 | 59560 |
| 2024-07-29 | 31.87 | $70.10 | 24790 |
| 2024-07-26 | 31.67 | $70.00 | 34100 |
| 2024-07-25 | 30.42 | $69.35 | 91599 |
| 2024-07-24 | 33.07 | $72.35 | 48880 |
| 2024-07-23 | 37.45 | $76.60 | 25025 |
| 2024-07-22 | 38.53 | $77.55 | 54592 |
| 2024-07-19 | 33.94 | $75.15 | 60869 |
| 2024-07-18 | 36.25 | $77.30 | 72500 |
| 2024-07-17 | 38.13 | $78.95 | 97986 |
| 2024-07-16 | 51.70 | $87.70 | 44794 |
| 2024-07-15 | 53.88 | $88.75 | 24847 |
| 2024-07-12 | 55.25 | $89.40 | 56966 |
| 2024-07-11 | 56.09 | $89.80 | 40410 |
| 2024-07-10 | 56.01 | $89.75 | 70040 |
| 2024-07-09 | 52.08 | $87.35 | 53754 |
| 2024-07-08 | 52.64 | $87.65 | 70520 |
| 2024-07-05 | 47.95 | $85.00 | 55769 |
| 2024-07-03 | 51.81 | $87.10 | 32827 |
| 2024-07-02 | 51.81 | $87.10 | 63546 |
| 2024-07-01 | 45.81 | $83.90 | 78946 |
| 2024-06-28 | 49.37 | $85.85 | 78488 |
| 2024-06-27 | 46.43 | $84.40 | 23883 |
| 2024-06-26 | 43.98 | $83.25 | 31288 |
| 2024-06-25 | 46.16 | $84.50 | 21573 |
| 2024-06-24 | 45.75 | $84.30 | 25251 |
| 2024-06-21 | 46.25 | $84.60 | 29764 |
| 2024-06-20 | 45.79 | $84.35 | 99969 |
| 2024-06-18 | 38.55 | $80.80 | 42549 |
| 2024-06-17 | 41.36 | $82.70 | 34180 |
| 2024-06-14 | 41.74 | $82.95 | 32249 |
| 2024-06-13 | 41.74 | $82.95 | 32942 |
| 2024-06-12 | 42.09 | $83.20 | 41240 |
| 2024-06-11 | 40.87 | $82.55 | 48028 |
| 2024-06-10 | 41.38 | $82.95 | 84755 |
| 2024-06-07 | 46.24 | $86.50 | 40100 |
| 2024-06-06 | 44.58 | $85.55 | 27724 |
| 2024-06-05 | 50.40 | $89.30 | 55764 |
| 2024-06-04 | 45.54 | $86.60 | 33740 |
| 2024-06-03 | 48.74 | $88.50 | 35040 |
| 2024-05-31 | 49.34 | $88.85 | 20024 |
| 2024-05-30 | 50.45 | $89.50 | 21064 |
| 2024-05-29 | 48.68 | $88.45 | 27332 |
| 2024-05-28 | 52.49 | $90.70 | 34957 |
| 2024-05-24 | 49.04 | $88.65 | 24112 |
| 2024-05-23 | 43.10 | $85.55 | 35969 |
| 2024-05-22 | 46.51 | $87.60 | 33260 |
| 2024-05-21 | 45.81 | $87.25 | 26325 |
| 2024-05-20 | 46.72 | $87.80 | 23300 |
| 2024-05-17 | 44.93 | $86.85 | 30151 |
| 2024-05-16 | 45.08 | $86.95 | 15264 |
| 2024-05-15 | 43.64 | $86.15 | 22641 |
| 2024-05-14 | 39.30 | $83.85 | 17463 |
| 2024-05-13 | 36.46 | $82.45 | 21106 |
| 2024-05-10 | 37.11 | $83.00 | 21837 |
| 2024-05-09 | 36.92 | $82.90 | 36778 |
| 2024-05-08 | 37.03 | $83.00 | 39448 |
| 2024-05-07 | 37.18 | $83.15 | 24000 |
| 2024-05-06 | 36.93 | $83.00 | 31360 |
| 2024-05-03 | 37.89 | $84.00 | 50720 |
| 2024-05-02 | 35.09 | $82.25 | 36708 |
| 2024-05-01 | 34.77 | $82.05 | 60360 |
| 2024-04-30 | 40.06 | $87.70 | 21580 |
| 2024-04-29 | 40.58 | $88.20 | 32320 |
| 2024-04-26 | 38.45 | $86.80 | 26164 |
| 2024-04-25 | 36.37 | $85.45 | 21504 |
| 2024-04-24 | 34.98 | $84.55 | 28800 |
| 2024-04-23 | 35.06 | $84.65 | 32660 |
| 2024-04-22 | 32.39 | $82.85 | 37620 |
| 2024-04-19 | 29.95 | $81.25 | 55180 |
| 2024-04-18 | 33.22 | $85.85 | 22240 |
| 2024-04-17 | 32.77 | $85.55 | 40927 |
| 2024-04-16 | 36.82 | $90.65 | 36660 |
| 2024-04-15 | 33.77 | $88.65 | 44222 |
| 2024-04-12 | 35.01 | $90.20 | 49861 |
| 2024-04-11 | 37.69 | $93.35 | 32166 |
| 2024-04-10 | 34.99 | $91.55 | 47183 |
| 2024-04-09 | 36.76 | $93.65 | 39482 |
| 2024-04-08 | 35.65 | $92.90 | 49667 |
| 2024-04-05 | 35.69 | $92.95 | 36040 |
| 2024-04-04 | 32.13 | $90.45 | 135220 |
| 2024-04-03 | 45.16 | $104.15 | 82160 |
| 2024-04-02 | 43.25 | $102.95 | 74080 |
| 2024-04-01 | 45.92 | $105.05 | 69488 |
| 2024-03-28 | 43.47 | $103.50 | 57181 |
| 2024-03-27 | 42.11 | $102.65 | 52363 |
| 2024-03-26 | 40.59 | $101.70 | 56994 |
| 2024-03-25 | 40.27 | $101.50 | 59490 |
| 2024-03-22 | 40.32 | $101.55 | 65420 |
| 2024-03-21 | 40.18 | $101.45 | 59572 |
| 2024-03-20 | 40.60 | $101.90 | 74020 |
| 2024-03-19 | 41.09 | $102.45 | 90583 |
| 2024-03-18 | 45.58 | $107.15 | 35100 |
| 2024-03-15 | 45.40 | $107.00 | 38500 |
| 2024-03-14 | 42.43 | $104.55 | 56660 |
| 2024-03-13 | 46.94 | $109.10 | 65824 |
| 2024-03-12 | 51.51 | $113.10 | 36924 |
| 2024-03-11 | 48.53 | $110.60 | 75280 |
| 2024-03-08 | 54.08 | $115.00 | 93280 |
| 2024-03-07 | 55.95 | $116.35 | 28869 |
| 2024-03-06 | 54.91 | $115.40 | 62206 |
| 2024-03-05 | 61.19 | $119.75 | 109048 |
| 2024-03-04 | 60.70 | $119.25 | 99020 |
| 2024-03-01 | 59.58 | $118.10 | 86065 |
| 2024-02-29 | 58.46 | $116.95 | 46366 |
| 2024-02-28 | 52.96 | $111.85 | 54700 |
| 2024-02-27 | 53.62 | $112.35 | 66082 |
| 2024-02-26 | 52.03 | $110.95 | 32860 |
| 2024-02-23 | 51.97 | $110.90 | 53969 |
| 2024-02-22 | 55.22 | $113.55 | 77540 |
| 2024-02-21 | 41.89 | $103.30 | 29399 |
| 2024-02-20 | 42.96 | $104.20 | 51940 |
| 2024-02-16 | 48.35 | $108.35 | 22100 |
| 2024-02-15 | 49.56 | $109.20 | 24163 |
| 2024-02-14 | 49.28 | $109.00 | 29285 |
| 2024-02-13 | 45.17 | $106.20 | 36426 |
| 2024-02-12 | 45.02 | $106.10 | 61920 |
| 2024-02-09 | 45.08 | $106.15 | 62160 |
| 2024-02-08 | 41.83 | $103.90 | 30560 |
| 2024-02-07 | 42.52 | $104.55 | 46124 |
| 2024-02-06 | 50.80 | $111.30 | 122486 |
| 2024-02-05 | 55.53 | $114.40 | 20011 |
| 2024-02-02 | 57.75 | $115.75 | 25240 |
| 2024-02-01 | 53.06 | $112.20 | 13339 |
| 2024-01-31 | 49.78 | $110.00 | 28760 |
| 2024-01-30 | 53.66 | $112.40 | 29340 |
| 2024-01-29 | 58.75 | $115.20 | 23872 |
| 2024-01-26 | 59.03 | $115.35 | 19140 |
| 2024-01-25 | 62.08 | $116.95 | 34380 |
| 2024-01-24 | 62.17 | $117.00 | 18680 |
| 2024-01-23 | 59.20 | $114.50 | 23080 |
| 2024-01-22 | 58.58 | $114.00 | 31632 |
| 2024-01-19 | 61.32 | $115.55 | 39397 |
| 2024-01-18 | 54.85 | $110.55 | 112151 |
| 2024-01-17 | 53.14 | $109.40 | 31127 |
| 2024-01-16 | 52.92 | $109.25 | 48951 |
| 2024-01-12 | 48.27 | $106.25 | 18300 |
| 2024-01-11 | 47.70 | $105.90 | 18046 |
| 2024-01-10 | 47.62 | $105.85 | 40227 |
| 2024-01-09 | 47.55 | $105.80 | 23980 |
| 2024-01-08 | 46.75 | $105.25 | 29013 |
| 2024-01-05 | 42.78 | $102.60 | 32240 |
| 2024-01-04 | 49.84 | $107.90 | 46143 |
| 2024-01-03 | 48.94 | $107.30 | 14821 |
| 2024-01-02 | 52.87 | $109.90 | 24928 |
| 2023-12-29 | 66.42 | $116.85 | 9683 |
| 2023-12-28 | 67.97 | $117.50 | 7935 |
| 2023-12-27 | 67.53 | $117.10 | 9300 |
| 2023-12-26 | 66.25 | $115.95 | 11600 |
| 2023-12-22 | 63.47 | $113.60 | 9280 |
| 2023-12-21 | 63.58 | $113.65 | 7420 |
| 2023-12-20 | 58.67 | $109.90 | 16040 |
| 2023-12-19 | 65.74 | $113.05 | 12982 |
| 2023-12-18 | 68.74 | $114.25 | 29300 |
| 2023-12-15 | 65.64 | $111.75 | 11000 |
| 2023-12-14 | 65.18 | $111.40 | 15919 |
| 2023-12-13 | 64.73 | $111.05 | 14591 |
| 2023-12-12 | 64.30 | $110.70 | 13091 |
| 2023-12-11 | 63.12 | $109.75 | 27120 |
| 2023-12-08 | 57.99 | $106.05 | 17160 |
| 2023-12-07 | 57.46 | $105.70 | 39440 |
| 2023-12-06 | 49.78 | $101.25 | 63163 |
| 2023-12-05 | 52.62 | $102.65 | 33658 |
| 2023-12-04 | 52.62 | $102.65 | 37740 |
| 2023-12-01 | 55.58 | $104.10 | 25380 |
| 2023-11-30 | 55.99 | $104.30 | 24162 |
| 2023-11-29 | 59.34 | $105.90 | 11003 |
| 2023-11-28 | 56.81 | $104.25 | 17298 |
| 2023-11-27 | 58.17 | $104.90 | 21163 |
| 2023-11-24 | 57.20 | $104.25 | 8664 |
| 2023-11-22 | 57.12 | $104.20 | 18866 |
| 2023-11-21 | 53.03 | $101.50 | 14547 |
| 2023-11-20 | 55.26 | $102.70 | 21649 |
| 2023-11-17 | 54.89 | $102.45 | 23529 |
| 2023-11-16 | 54.52 | $102.20 | 18130 |
| 2023-11-15 | 53.09 | $101.20 | 12099 |
| 2023-11-14 | 53.82 | $101.65 | 18466 |
| 2023-11-13 | 51.88 | $100.25 | 13753 |
| 2023-11-10 | 52.86 | $100.90 | 32251 |
| 2023-11-09 | 48.92 | $98.10 | 23020 |
| 2023-11-08 | 48.99 | $98.15 | 27921 |
| 2023-11-07 | 58.73 | $104.30 | 138627 |
| 2023-11-06 | 56.24 | $102.45 | 2440 |
| 2023-11-03 | 57.58 | $103.20 | 1163 |
| 2023-11-02 | 56.47 | $102.35 | 2160 |
| 2023-11-01 | 56.28 | $102.20 | 5022 |
| 2023-10-31 | 44.15 | $94.45 | 800 |
| 2023-10-30 | 40.08 | $92.45 | 1946 |
| 2023-10-27 | 39.66 | $92.25 | 2228 |
| 2023-10-26 | 34.33 | $89.80 | 4860 |
| 2023-10-25 | 37.13 | $92.00 | 4461 |
| 2023-10-24 | 45.35 | $97.15 | 1740 |
| 2023-10-23 | 41.78 | $95.65 | 940 |
| 2023-10-20 | 43.87 | $96.80 | 1840 |
| 2023-10-19 | 44.98 | $97.40 | 4800 |
| 2023-10-18 | 44.19 | $97.05 | 3202 |
| 2023-10-17 | 49.57 | $99.85 | 3285 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.32
2026-07-17
Close Price
$49.21
Vol: 538927
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.32 | $49.21 | 538927 |
| 2026-07-16 | -91.82 | $49.62 | 509032 |
| 2026-07-15 | -76.50 | $53.17 | 759400 |
| 2026-07-14 | -58.00 | $54.63 | 275200 |
| 2026-07-13 | -72.73 | $53.48 | 331500 |
| 2026-07-10 | -38.38 | $55.56 | 262300 |
| 2026-07-09 | -48.06 | $54.45 | 429000 |
| 2026-07-08 | -54.93 | $53.09 | 423844 |
| 2026-07-07 | -51.31 | $53.49 | 563514 |
| 2026-07-06 | -27.69 | $56.10 | 482600 |
| 2026-07-02 | -53.48 | $53.25 | 403266 |
| 2026-07-01 | -37.80 | $55.35 | 432029 |
| 2026-06-30 | -8.68 | $58.74 | 454600 |
| 2026-06-29 | -40.21 | $55.07 | 357064 |
| 2026-06-26 | -49.40 | $54.00 | 304800 |
| 2026-06-25 | -46.82 | $54.30 | 374276 |
| 2026-06-24 | -48.71 | $54.08 | 452100 |
| 2026-06-23 | -49.40 | $54.00 | 419811 |
| 2026-06-22 | -26.37 | $56.68 | 357819 |
| 2026-06-18 | -36.08 | $55.55 | 364100 |
| 2026-06-17 | -44.85 | $54.53 | 518915 |
| 2026-06-16 | -46.48 | $54.00 | 338723 |
| 2026-06-15 | -16.17 | $57.75 | 392911 |
| 2026-06-12 | -45.11 | $54.17 | 446023 |
| 2026-06-11 | -59.01 | $52.45 | 340749 |
| 2026-06-10 | -80.27 | $49.82 | 504632 |
| 2026-06-09 | -63.86 | $51.85 | 531632 |
| 2026-06-08 | -51.33 | $53.40 | 393600 |
| 2026-06-05 | -72.11 | $50.83 | 843500 |
| 2026-06-04 | -24.33 | $56.74 | 420235 |
| 2026-06-03 | -1.86 | $59.52 | 776900 |
| 2026-06-02 | -3.94 | $57.57 | 361300 |
| 2026-06-01 | -11.11 | $56.49 | 446400 |
| 2026-05-29 | -7.23 | $57.06 | 389520 |
| 2026-05-28 | -5.92 | $57.22 | 490677 |
| 2026-05-27 | -8.83 | $56.40 | 860489 |
| 2026-05-26 | -1.10 | $57.25 | 519265 |
| 2026-05-22 | -16.02 | $53.64 | 416895 |
| 2026-05-21 | -25.66 | $52.19 | 203745 |
| 2026-05-20 | -18.52 | $53.04 | 597938 |
| 2026-05-19 | -38.48 | $49.59 | 405934 |
| 2026-05-18 | -33.11 | $50.14 | 248300 |
| 2026-05-15 | -30.69 | $50.43 | 308938 |
| 2026-05-14 | -15.35 | $53.24 | 281644 |
| 2026-05-13 | -11.09 | $53.86 | 516410 |
| 2026-05-12 | -9.64 | $54.11 | 249703 |
| 2026-05-11 | -4.67 | $55.08 | 402116 |
| 2026-05-08 | -0.96 | $54.48 | 430118 |
| 2026-05-07 | -18.90 | $49.76 | 333003 |
| 2026-05-06 | -4.87 | $52.41 | 676420 |
| 2026-05-05 | -6.06 | $45.24 | 372500 |
| 2026-05-04 | -15.76 | $43.82 | 377944 |
| 2026-05-01 | -0.65 | $45.91 | 296900 |
| 2026-04-30 | -5.40 | $45.17 | 396700 |
| 2026-04-29 | -10.66 | $44.36 | 446206 |
| 2026-04-28 | -21.99 | $42.57 | 178312 |
| 2026-04-27 | -12.66 | $43.96 | 369500 |
| 2026-04-24 | -4.65 | $45.25 | 485635 |
| 2026-04-23 | -7.81 | $40.27 | 270839 |
| 2026-04-22 | -0.18 | $41.13 | 417400 |
| 2026-04-21 | -5.40 | $38.82 | 398600 |
| 2026-04-20 | -13.65 | $38.04 | 149264 |
| 2026-04-17 | -3.19 | $38.38 | 252569 |
| 2026-04-16 | -1.68 | $38.51 | 261200 |
| 2026-04-15 | -0.29 | $36.63 | 239800 |
| 2026-04-14 | -0.76 | $36.29 | 115020 |
| 2026-04-13 | -5.53 | $35.39 | 151824 |
| 2026-04-10 | -10.22 | $35.11 | 157024 |
| 2026-04-09 | -3.73 | $34.14 | 102943 |
| 2026-04-08 | -6.36 | $34.02 | 131191 |
| 2026-04-07 | -17.16 | $32.84 | 70041 |
| 2026-04-06 | -19.13 | $32.69 | 65300 |
| 2026-04-02 | -22.96 | $32.37 | 52576 |
| 2026-04-01 | -32.40 | $32.00 | 129421 |
| 2026-03-31 | -51.28 | $31.26 | 64322 |
| 2026-03-30 | -76.02 | $30.29 | 57532 |
| 2026-03-27 | -56.38 | $31.06 | 61617 |
| 2026-03-26 | -50.51 | $31.29 | 85300 |
| 2026-03-25 | -5.36 | $33.06 | 212104 |
| 2026-03-24 | -41.67 | $31.52 | 40203 |
| 2026-03-23 | -54.19 | $31.10 | 103817 |
| 2026-03-20 | -57.07 | $30.99 | 99227 |
| 2026-03-19 | -51.57 | $31.20 | 38554 |
| 2026-03-18 | -58.90 | $30.92 | 59000 |
| 2026-03-17 | -69.63 | $30.51 | 36781 |
| 2026-03-16 | -71.99 | $30.42 | 83113 |
| 2026-03-13 | -85.08 | $29.92 | 77750 |
| 2026-03-12 | -71.63 | $30.53 | 35958 |
| 2026-03-11 | -54.80 | $31.47 | 43554 |
| 2026-03-10 | -59.06 | $31.27 | 46273 |
| 2026-03-09 | -61.19 | $31.17 | 53400 |
| 2026-03-06 | -92.16 | $29.81 | 92898 |
| 2026-03-05 | -70.81 | $30.79 | 61856 |
| 2026-03-04 | -68.06 | $31.28 | 79819 |
| 2026-03-03 | -96.54 | $29.80 | 84157 |
| 2026-03-02 | -88.06 | $30.80 | 113408 |
| 2026-02-27 | -92.49 | $30.96 | 460337 |
| 2026-02-26 | -88.52 | $31.46 | 48481 |
| 2026-02-25 | -78.46 | $32.52 | 139100 |
| 2026-02-24 | -76.26 | $32.75 | 115300 |
| 2026-02-23 | -96.43 | $30.64 | 159104 |
| 2026-02-20 | -92.56 | $31.11 | 87677 |
| 2026-02-19 | -89.75 | $31.43 | 95600 |
| 2026-02-18 | -91.51 | $31.23 | 93914 |
| 2026-02-17 | -88.18 | $31.61 | 81315 |
| 2026-02-13 | -83.89 | $32.10 | 71751 |
| 2026-02-12 | -85.38 | $31.93 | 80726 |
| 2026-02-11 | -73.91 | $33.24 | 93900 |
| 2026-02-10 | -73.03 | $33.34 | 76800 |
| 2026-02-09 | -70.40 | $33.64 | 96004 |
| 2026-02-06 | -79.07 | $32.65 | 115861 |
| 2026-02-05 | -97.90 | $30.50 | 194617 |
| 2026-02-04 | -97.85 | $32.13 | 394923 |
| 2026-02-03 | -51.82 | $38.26 | 208644 |
| 2026-02-02 | -45.00 | $38.71 | 185322 |
| 2026-01-30 | -64.85 | $37.40 | 181721 |
| 2026-01-29 | -29.85 | $39.71 | 135734 |
| 2026-01-28 | -21.82 | $40.24 | 123964 |
| 2026-01-27 | -24.39 | $40.07 | 110871 |
| 2026-01-26 | -27.12 | $39.89 | 148539 |
| 2026-01-23 | -11.82 | $40.90 | 167241 |
| 2026-01-22 | -4.86 | $40.36 | 90921 |
| 2026-01-21 | -5.95 | $40.30 | 322894 |
| 2026-01-20 | -34.59 | $38.39 | 341351 |
| 2026-01-16 | -35.57 | $38.34 | 116962 |
| 2026-01-15 | -46.25 | $37.80 | 545801 |
| 2026-01-14 | -38.34 | $38.20 | 377700 |
| 2026-01-13 | -46.64 | $37.78 | 135191 |
| 2026-01-12 | -78.26 | $36.18 | 148302 |
| 2026-01-09 | -100.00 | $35.52 | 142413 |
| 2026-01-08 | -95.63 | $35.76 | 121000 |
| 2026-01-07 | -79.50 | $36.97 | 234161 |
| 2026-01-06 | -63.00 | $37.63 | 162169 |
| 2026-01-05 | -42.00 | $38.47 | 160317 |
| 2026-01-02 | -30.50 | $38.93 | 1.1M |
| 2025-12-31 | -52.50 | $38.05 | 157610 |
| 2025-12-30 | -54.78 | $38.23 | 79146 |
| 2025-12-29 | -56.52 | $38.15 | 127507 |
| 2025-12-26 | -59.57 | $38.01 | 129400 |
| 2025-12-24 | -51.52 | $38.38 | 70218 |
| 2025-12-23 | -52.39 | $38.34 | 86784 |
| 2025-12-22 | -53.04 | $38.31 | 132576 |
| 2025-12-19 | -57.83 | $38.09 | 250431 |
| 2025-12-18 | -97.79 | $36.31 | 263273 |
| 2025-12-17 | -99.52 | $36.19 | 262048 |
| 2025-12-16 | -81.07 | $38.09 | 98051 |
| 2025-12-15 | -88.73 | $37.65 | 184800 |
| 2025-12-12 | -84.88 | $38.14 | 614800 |
| 2025-12-11 | -71.81 | $39.77 | 154600 |
| 2025-12-10 | -73.62 | $39.89 | 113802 |
| 2025-12-09 | -74.24 | $39.81 | 91917 |
| 2025-12-08 | -75.02 | $39.71 | 166423 |
| 2025-12-05 | -78.99 | $39.20 | 463714 |
| 2025-12-04 | -81.71 | $38.85 | 424307 |
| 2025-12-03 | -76.36 | $39.75 | 516110 |
| 2025-12-02 | -79.64 | $39.30 | 491840 |
| 2025-12-01 | -74.91 | $39.95 | 216046 |
| 2025-11-28 | -77.45 | $39.60 | 96168 |
| 2025-11-26 | -77.09 | $39.65 | 243380 |
| 2025-11-25 | -86.18 | $38.60 | 438402 |
| 2025-11-24 | -78.95 | $39.70 | 270120 |
| 2025-11-21 | -90.46 | $37.95 | 994920 |
| 2025-11-20 | -98.13 | $38.55 | 900300 |
| 2025-11-19 | -92.42 | $42.55 | 399800 |
| 2025-11-18 | -88.95 | $43.65 | 539720 |
| 2025-11-17 | -77.30 | $45.40 | 425480 |
| 2025-11-14 | -66.26 | $46.30 | 464844 |
| 2025-11-13 | -63.19 | $46.55 | 760120 |
| 2025-11-12 | -36.20 | $48.75 | 613863 |
| 2025-11-11 | -75.52 | $45.90 | 629468 |
| 2025-11-10 | -66.67 | $46.75 | 256421 |
| 2025-11-07 | -83.85 | $45.10 | 835220 |
| 2025-11-06 | -95.42 | $45.85 | 884184 |
| 2025-11-05 | -57.62 | $49.50 | 637920 |
| 2025-11-04 | -71.52 | $48.45 | 457140 |
| 2025-11-03 | -53.64 | $49.80 | 347880 |
| 2025-10-31 | -42.15 | $49.15 | 350000 |
| 2025-10-30 | -31.70 | $49.00 | 335900 |
| 2025-10-29 | -16.34 | $51.35 | 722900 |
| 2025-10-28 | -21.68 | $50.50 | 331700 |
| 2025-10-27 | -19.49 | $50.80 | 642580 |
| 2025-10-24 | -26.84 | $49.65 | 437306 |
| 2025-10-23 | -39.08 | $47.50 | 311220 |
| 2025-10-22 | -37.69 | $47.50 | 564600 |
| 2025-10-21 | -30.56 | $48.70 | 228920 |
| 2025-10-20 | -29.67 | $48.85 | 586281 |
| 2025-10-17 | -36.20 | $47.75 | 526205 |
| 2025-10-16 | -35.91 | $47.80 | 343745 |
| 2025-10-15 | -4.40 | $53.05 | 628080 |
| 2025-10-14 | -24.45 | $49.40 | 246600 |
| 2025-10-13 | -26.10 | $49.10 | 204787 |
| 2025-10-10 | -29.12 | $48.55 | 371480 |
| 2025-10-09 | -9.07 | $52.20 | 249420 |
| 2025-10-08 | -0.58 | $52.90 | 405541 |
| 2025-10-07 | -11.89 | $48.25 | 347225 |
| 2025-10-06 | -25.17 | $46.35 | 1.1M |
| 2025-10-03 | -29.21 | $38.80 | 177920 |
| 2025-10-02 | -5.68 | $39.80 | 143380 |
| 2025-10-01 | -6.76 | $39.10 | 179389 |
| 2025-09-30 | -26.25 | $38.60 | 232106 |
| 2025-09-29 | -28.75 | $38.50 | 176307 |
| 2025-09-26 | -49.49 | $38.15 | 126506 |
| 2025-09-25 | -48.04 | $38.30 | 160488 |
| 2025-09-24 | -50.98 | $38.15 | 92409 |
| 2025-09-23 | -52.94 | $38.05 | 130180 |
| 2025-09-22 | -55.88 | $37.90 | 370303 |
| 2025-09-19 | -65.69 | $37.40 | 253965 |
| 2025-09-18 | -65.69 | $37.40 | 311800 |
| 2025-09-17 | -64.17 | $38.80 | 308380 |
| 2025-09-16 | -70.13 | $38.95 | 245600 |
| 2025-09-15 | -73.30 | $39.00 | 217060 |
| 2025-09-12 | -78.45 | $38.60 | 309944 |
| 2025-09-11 | -85.57 | $38.05 | 168760 |
| 2025-09-10 | -80.20 | $38.60 | 98420 |
| 2025-09-09 | -86.29 | $38.00 | 76549 |
| 2025-09-08 | -96.45 | $37.00 | 147861 |
| 2025-09-05 | -97.45 | $36.95 | 264885 |
| 2025-09-04 | -86.23 | $39.30 | 106384 |
| 2025-09-03 | -85.63 | $39.35 | 108440 |
| 2025-09-02 | -85.63 | $39.35 | 175505 |
| 2025-08-29 | -93.46 | $39.35 | 160503 |
| 2025-08-28 | -77.12 | $40.60 | 114000 |
| 2025-08-27 | -84.31 | $40.05 | 108423 |
| 2025-08-26 | -85.62 | $39.95 | 137940 |
| 2025-08-25 | -93.46 | $39.35 | 144387 |
| 2025-08-22 | -84.31 | $40.05 | 249501 |
| 2025-08-21 | -95.42 | $39.20 | 196949 |
| 2025-08-20 | -70.00 | $42.30 | 338860 |
| 2025-08-19 | -65.00 | $42.60 | 292300 |
| 2025-08-18 | -26.67 | $44.90 | 273868 |
| 2025-08-15 | -21.67 | $45.20 | 152164 |
| 2025-08-14 | -12.50 | $45.75 | 118943 |
| 2025-08-13 | -4.17 | $46.25 | 155480 |
| 2025-08-12 | -20.19 | $44.65 | 111359 |
| 2025-08-11 | -32.69 | $44.00 | 114300 |
| 2025-08-08 | -31.43 | $44.05 | 134003 |
| 2025-08-07 | -34.29 | $43.90 | 145001 |
| 2025-08-06 | -73.33 | $41.85 | 396509 |
| 2025-08-05 | -30.25 | $43.90 | 203060 |
| 2025-08-04 | -19.53 | $44.45 | 163227 |
| 2025-08-01 | -33.57 | $43.30 | 338221 |
| 2025-07-31 | -16.78 | $44.50 | 146480 |
| 2025-07-30 | -6.43 | $45.10 | 160220 |
| 2025-07-29 | -14.29 | $44.55 | 222484 |
| 2025-07-28 | -11.38 | $44.00 | 266420 |
| 2025-07-25 | -34.15 | $42.60 | 347608 |
| 2025-07-24 | -41.46 | $42.15 | 186180 |
| 2025-07-23 | -8.94 | $44.15 | 293288 |
| 2025-07-22 | -23.58 | $43.25 | 241260 |
| 2025-07-21 | -17.07 | $43.65 | 247140 |
| 2025-07-18 | -17.89 | $43.60 | 229760 |
| 2025-07-17 | -4.88 | $44.40 | 212300 |
| 2025-07-16 | -0.86 | $44.30 | 243766 |
| 2025-07-15 | -10.92 | $43.20 | 316560 |
| 2025-07-14 | -30.53 | $41.60 | 150103 |
| 2025-07-11 | -32.06 | $41.50 | 124580 |
| 2025-07-10 | -40.46 | $40.95 | 134158 |
| 2025-07-09 | -56.49 | $39.90 | 79006 |
| 2025-07-08 | -58.78 | $39.75 | 69886 |
| 2025-07-07 | -70.99 | $38.95 | 98370 |
| 2025-07-03 | -59.40 | $39.65 | 72642 |
| 2025-07-02 | -57.89 | $39.75 | 155780 |
| 2025-07-01 | -66.42 | $39.15 | 191460 |
| 2025-06-30 | -39.33 | $40.65 | 108520 |
| 2025-06-27 | -30.43 | $41.15 | 219260 |
| 2025-06-26 | -30.43 | $41.15 | 154640 |
| 2025-06-25 | -2.48 | $43.40 | 338620 |
| 2025-06-24 | 0.00 | $42.25 | 219500 |
| 2025-06-23 | -14.41 | $40.30 | 302081 |
| 2025-06-20 | -18.35 | $40.00 | 153181 |
| 2025-06-18 | -15.63 | $39.60 | 55860 |
| 2025-06-17 | -17.71 | $39.50 | 103808 |
| 2025-06-16 | -10.59 | $39.35 | 133900 |
| 2025-06-13 | -58.62 | $37.35 | 78640 |
| 2025-06-12 | -41.38 | $38.10 | 118040 |
| 2025-06-11 | -45.87 | $38.50 | 54659 |
| 2025-06-10 | -35.78 | $39.05 | 78003 |
| 2025-06-09 | -40.37 | $38.80 | 84640 |
| 2025-06-06 | -64.22 | $37.50 | 56531 |
| 2025-06-05 | -69.09 | $37.20 | 75108 |
| 2025-06-04 | -44.93 | $37.90 | 49220 |
| 2025-06-03 | -48.57 | $37.60 | 62214 |
| 2025-06-02 | -56.43 | $37.05 | 74268 |
| 2025-05-30 | -70.00 | $36.10 | 128787 |
| 2025-05-29 | -58.11 | $36.70 | 75335 |
| 2025-05-28 | -23.65 | $39.25 | 94840 |
| 2025-05-27 | -24.32 | $39.20 | 78740 |
| 2025-05-23 | -42.57 | $37.85 | 54222 |
| 2025-05-22 | -41.22 | $37.95 | 52924 |
| 2025-05-21 | -37.84 | $38.20 | 46040 |
| 2025-05-20 | -29.73 | $38.80 | 47900 |
| 2025-05-19 | -22.60 | $39.00 | 117460 |
| 2025-05-16 | -14.97 | $39.60 | 51201 |
| 2025-05-15 | -21.39 | $39.00 | 82143 |
| 2025-05-14 | -13.37 | $39.75 | 278080 |
| 2025-05-13 | -1.45 | $38.45 | 59264 |
| 2025-05-12 | -9.52 | $37.35 | 81160 |
| 2025-05-09 | -6.12 | $36.25 | 31705 |
| 2025-05-08 | -21.43 | $35.50 | 51141 |
| 2025-05-07 | -13.45 | $35.10 | 126817 |
| 2025-05-06 | -15.15 | $34.75 | 61270 |
| 2025-05-05 | -15.15 | $34.75 | 71595 |
| 2025-05-02 | -22.73 | $34.25 | 143286 |
| 2025-05-01 | -43.21 | $33.75 | 120260 |
| 2025-04-30 | -45.09 | $35.30 | 100880 |
| 2025-04-29 | -46.88 | $35.10 | 73471 |
| 2025-04-28 | -47.32 | $35.05 | 88320 |
| 2025-04-25 | -51.26 | $34.95 | 39461 |
| 2025-04-24 | -55.92 | $34.55 | 31260 |
| 2025-04-23 | -69.26 | $33.70 | 42820 |
| 2025-04-22 | -77.36 | $32.50 | 36280 |
| 2025-04-21 | -79.05 | $32.25 | 137120 |
| 2025-04-17 | -76.01 | $32.70 | 28638 |
| 2025-04-16 | -73.65 | $33.05 | 268624 |
| 2025-04-15 | -58.11 | $35.35 | 31100 |
| 2025-04-14 | -61.15 | $34.90 | 41327 |
| 2025-04-11 | -64.19 | $34.45 | 79720 |
| 2025-04-10 | -76.01 | $32.70 | 37126 |
| 2025-04-09 | -61.15 | $34.90 | 144469 |
| 2025-04-08 | -95.95 | $29.75 | 101601 |
| 2025-04-07 | -84.88 | $31.60 | 93251 |
| 2025-04-04 | -94.09 | $32.00 | 212580 |
| 2025-04-03 | -98.87 | $35.20 | 157940 |
| 2025-04-02 | -60.31 | $40.00 | 74180 |
| 2025-04-01 | -61.83 | $39.90 | 40509 |
| 2025-03-31 | -64.89 | $39.70 | 85486 |
| 2025-03-28 | -63.36 | $39.80 | 91600 |
| 2025-03-27 | -43.51 | $41.10 | 67855 |
| 2025-03-26 | -23.66 | $42.40 | 81739 |
| 2025-03-25 | 0.00 | $43.80 | 47980 |
| 2025-03-24 | -4.76 | $43.40 | 156040 |
| 2025-03-21 | -39.13 | $41.60 | 28200 |
| 2025-03-20 | -49.70 | $41.60 | 30420 |
| 2025-03-19 | -52.10 | $41.40 | 37392 |
| 2025-03-18 | -62.28 | $40.55 | 51647 |
| 2025-03-17 | -59.88 | $40.75 | 52520 |
| 2025-03-14 | -71.26 | $39.80 | 45359 |
| 2025-03-13 | -82.63 | $38.85 | 48612 |
| 2025-03-12 | -74.85 | $39.50 | 54037 |
| 2025-03-11 | -91.62 | $38.10 | 89216 |
| 2025-03-10 | -97.48 | $38.00 | 172160 |
| 2025-03-07 | -82.80 | $39.25 | 124628 |
| 2025-03-06 | -96.58 | $38.70 | 108143 |
| 2025-03-05 | -70.71 | $40.80 | 98628 |
| 2025-03-04 | -82.63 | $40.40 | 88784 |
| 2025-03-03 | -93.92 | $39.75 | 109768 |
| 2025-02-28 | -94.67 | $40.25 | 117020 |
| 2025-02-27 | -99.39 | $40.15 | 145201 |
| 2025-02-26 | -93.33 | $41.95 | 80746 |
| 2025-02-25 | -98.52 | $41.60 | 115620 |
| 2025-02-24 | -85.59 | $43.20 | 93804 |
| 2025-02-21 | -77.33 | $44.05 | 139463 |
| 2025-02-20 | -62.00 | $45.20 | 64064 |
| 2025-02-19 | -61.33 | $45.25 | 60620 |
| 2025-02-18 | -64.00 | $45.05 | 103908 |
| 2025-02-14 | -68.67 | $44.70 | 93529 |
| 2025-02-13 | -75.33 | $44.20 | 134294 |
| 2025-02-12 | -78.00 | $44.00 | 68700 |
| 2025-02-11 | -80.67 | $43.80 | 91442 |
| 2025-02-10 | -84.00 | $43.55 | 108982 |
| 2025-02-07 | -98.00 | $42.50 | 198508 |
| 2025-02-06 | -94.44 | $43.35 | 191680 |
| 2025-02-05 | -81.00 | $45.75 | 527587 |
| 2025-02-04 | -68.29 | $48.25 | 132727 |
| 2025-02-03 | -90.85 | $46.40 | 109020 |
| 2025-01-31 | -82.32 | $47.10 | 141152 |
| 2025-01-30 | -74.39 | $47.75 | 93080 |
| 2025-01-29 | -81.10 | $47.20 | 80388 |
| 2025-01-28 | -93.29 | $46.20 | 111560 |
| 2025-01-27 | -89.63 | $46.50 | 193140 |
| 2025-01-24 | -59.62 | $49.20 | 87061 |
| 2025-01-23 | -59.62 | $49.20 | 64169 |
| 2025-01-22 | -58.97 | $49.25 | 77780 |
| 2025-01-21 | -66.67 | $48.65 | 72390 |
| 2025-01-17 | -69.23 | $48.45 | 102660 |
| 2025-01-16 | -79.49 | $47.65 | 41882 |
| 2025-01-15 | -75.00 | $48.00 | 97200 |
| 2025-01-14 | -90.38 | $46.80 | 85404 |
| 2025-01-13 | -87.18 | $47.05 | 138580 |
| 2025-01-10 | -93.79 | $46.60 | 235028 |
| 2025-01-08 | -90.97 | $48.70 | 280160 |
| 2025-01-07 | -55.76 | $52.50 | 160320 |
| 2025-01-06 | -58.96 | $53.20 | 152180 |
| 2025-01-03 | -70.85 | $52.10 | 76634 |
| 2025-01-02 | -84.75 | $50.55 | 60699 |
| 2024-12-31 | -84.75 | $50.55 | 76621 |
| 2024-12-30 | -79.82 | $51.10 | 92941 |
| 2024-12-27 | -73.09 | $51.85 | 108920 |
| 2024-12-26 | -73.09 | $51.85 | 58497 |
| 2024-12-24 | -71.30 | $52.05 | 73809 |
| 2024-12-23 | -75.78 | $51.55 | 216500 |
| 2024-12-20 | -93.72 | $49.55 | 76480 |
| 2024-12-19 | -98.17 | $49.30 | 133694 |
| 2024-12-18 | -96.08 | $50.20 | 180663 |
| 2024-12-17 | -91.94 | $51.45 | 152969 |
| 2024-12-16 | -85.48 | $52.05 | 148686 |
| 2024-12-13 | -93.68 | $51.85 | 188680 |
| 2024-12-12 | -93.06 | $53.30 | 126264 |
| 2024-12-11 | -87.79 | $54.55 | 224520 |
| 2024-12-10 | -97.40 | $53.85 | 218880 |
| 2024-12-09 | -96.30 | $55.00 | 369046 |
| 2024-12-06 | -75.12 | $58.25 | 212281 |
| 2024-12-05 | -67.16 | $59.05 | 110723 |
| 2024-12-04 | -59.70 | $59.80 | 91269 |
| 2024-12-03 | -66.67 | $59.10 | 88432 |
| 2024-12-02 | -66.17 | $59.15 | 125344 |
| 2024-11-29 | -81.59 | $57.60 | 60300 |
| 2024-11-27 | -83.58 | $57.40 | 107440 |
| 2024-11-26 | -79.07 | $58.00 | 95480 |
| 2024-11-25 | -79.18 | $58.80 | 81463 |
| 2024-11-22 | -83.96 | $58.10 | 68385 |
| 2024-11-21 | -88.05 | $57.50 | 85025 |
| 2024-11-20 | -89.76 | $57.25 | 98161 |
| 2024-11-19 | -86.01 | $57.80 | 101380 |
| 2024-11-18 | -87.37 | $57.60 | 135340 |
| 2024-11-15 | -96.25 | $56.30 | 158864 |
| 2024-11-14 | -99.22 | $57.70 | 120560 |
| 2024-11-13 | -93.37 | $61.95 | 200300 |
| 2024-11-12 | -78.37 | $63.60 | 158840 |
| 2024-11-11 | -71.98 | $64.95 | 186843 |
| 2024-11-08 | -73.33 | $65.15 | 136000 |
| 2024-11-07 | -71.78 | $65.40 | 82100 |
| 2024-11-06 | -84.05 | $63.75 | 68600 |
| 2024-11-05 | -93.81 | $62.35 | 32781 |
| 2024-11-04 | -97.52 | $61.75 | 42964 |
| 2024-11-01 | -98.41 | $62.05 | 48040 |
| 2024-10-31 | -97.32 | $62.95 | 59964 |
| 2024-10-30 | -98.09 | $64.65 | 122180 |
| 2024-10-29 | -57.75 | $70.05 | 78283 |
| 2024-10-28 | -73.64 | $68.00 | 44626 |
| 2024-10-25 | -82.95 | $66.80 | 36223 |
| 2024-10-24 | -89.92 | $65.90 | 31773 |
| 2024-10-23 | -93.80 | $65.40 | 57480 |
| 2024-10-22 | -93.50 | $66.00 | 46248 |
| 2024-10-21 | -88.36 | $67.25 | 84200 |
| 2024-10-18 | -97.32 | $66.60 | 74180 |
| 2024-10-17 | -99.54 | $66.60 | 108344 |
| 2024-10-16 | -85.16 | $70.90 | 74080 |
| 2024-10-15 | -67.19 | $71.05 | 85380 |
| 2024-10-14 | -31.25 | $74.50 | 51742 |
| 2024-10-11 | -22.40 | $75.35 | 44563 |
| 2024-10-10 | -38.02 | $73.85 | 39085 |
| 2024-10-09 | -13.13 | $76.20 | 20920 |
| 2024-10-08 | -1.73 | $76.60 | 18540 |
| 2024-10-07 | -2.35 | $76.15 | 27183 |
| 2024-10-04 | 0.00 | $76.05 | 36547 |
| 2024-10-03 | -13.77 | $73.35 | 23540 |
| 2024-10-02 | -23.19 | $72.05 | 19683 |
| 2024-10-01 | -22.10 | $72.20 | 26280 |
| 2024-09-30 | -9.06 | $74.00 | 21501 |
| 2024-09-27 | -11.59 | $73.65 | 15633 |
| 2024-09-26 | 0.00 | $75.15 | 28923 |
| 2024-09-25 | -2.07 | $73.25 | 20941 |
| 2024-09-24 | -12.20 | $72.25 | 13359 |
| 2024-09-23 | -31.16 | $71.50 | 26893 |
| 2024-09-20 | -31.16 | $71.50 | 18787 |
| 2024-09-19 | -35.27 | $70.90 | 20967 |
| 2024-09-18 | -50.68 | $68.65 | 12781 |
| 2024-09-17 | -49.32 | $68.85 | 19448 |
| 2024-09-16 | -46.58 | $69.25 | 24475 |
| 2024-09-13 | -45.89 | $69.35 | 20004 |
| 2024-09-12 | -50.34 | $68.70 | 21087 |
| 2024-09-11 | -52.40 | $68.40 | 23540 |
| 2024-09-10 | -68.49 | $66.05 | 29480 |
| 2024-09-09 | -81.51 | $64.15 | 35155 |
| 2024-09-06 | -92.81 | $62.50 | 30580 |
| 2024-09-05 | -57.50 | $69.15 | 28720 |
| 2024-09-04 | -47.58 | $70.15 | 15764 |
| 2024-09-03 | -58.47 | $68.80 | 34900 |
| 2024-08-30 | -19.23 | $73.05 | 13396 |
| 2024-08-29 | -26.92 | $71.85 | 25100 |
| 2024-08-28 | -26.28 | $71.95 | 12968 |
| 2024-08-27 | -16.03 | $73.55 | 10402 |
| 2024-08-26 | -17.31 | $73.35 | 21209 |
| 2024-08-23 | -7.72 | $74.80 | 20918 |
| 2024-08-22 | -15.76 | $73.55 | 35165 |
| 2024-08-21 | -9.97 | $74.45 | 15660 |
| 2024-08-20 | -13.75 | $74.25 | 28609 |
| 2024-08-19 | -24.93 | $73.55 | 61885 |
| 2024-08-16 | -35.53 | $71.70 | 20344 |
| 2024-08-15 | -40.40 | $70.85 | 26700 |
| 2024-08-14 | -55.72 | $69.55 | 12207 |
| 2024-08-13 | -61.59 | $69.65 | 17445 |
| 2024-08-12 | -73.95 | $67.90 | 25157 |
| 2024-08-09 | -79.08 | $66.80 | 25005 |
| 2024-08-08 | -77.90 | $67.30 | 38754 |
| 2024-08-07 | -89.03 | $63.85 | 22760 |
| 2024-08-06 | -81.13 | $66.30 | 41228 |
| 2024-08-05 | -75.65 | $68.00 | 48941 |
| 2024-08-02 | -94.63 | $67.65 | 53660 |
| 2024-08-01 | -95.23 | $67.50 | 57720 |
| 2024-07-31 | -76.76 | $72.95 | 104160 |
| 2024-07-30 | -92.12 | $69.25 | 59560 |
| 2024-07-29 | -93.03 | $70.10 | 24790 |
| 2024-07-26 | -93.46 | $70.00 | 34100 |
| 2024-07-25 | -96.30 | $69.35 | 91599 |
| 2024-07-24 | -99.48 | $72.35 | 48880 |
| 2024-07-23 | -89.19 | $76.60 | 25025 |
| 2024-07-22 | -83.48 | $77.55 | 54592 |
| 2024-07-19 | -97.90 | $75.15 | 60869 |
| 2024-07-18 | -93.40 | $77.30 | 72500 |
| 2024-07-17 | -98.81 | $78.95 | 97986 |
| 2024-07-16 | -33.94 | $87.70 | 44794 |
| 2024-07-15 | -24.43 | $88.75 | 24847 |
| 2024-07-12 | -18.55 | $89.40 | 56966 |
| 2024-07-11 | -5.53 | $89.80 | 40410 |
| 2024-07-10 | -3.61 | $89.75 | 70040 |
| 2024-07-09 | -10.90 | $87.35 | 53754 |
| 2024-07-08 | 0.00 | $87.65 | 70520 |
| 2024-07-05 | -35.21 | $85.00 | 55769 |
| 2024-07-03 | -27.17 | $87.10 | 32827 |
| 2024-07-02 | -27.17 | $87.10 | 63546 |
| 2024-07-01 | -64.47 | $83.90 | 78946 |
| 2024-06-28 | -46.04 | $85.85 | 78488 |
| 2024-06-27 | -60.40 | $84.40 | 23883 |
| 2024-06-26 | -71.78 | $83.25 | 31288 |
| 2024-06-25 | -62.04 | $84.50 | 21573 |
| 2024-06-24 | -63.89 | $84.30 | 25251 |
| 2024-06-21 | -61.29 | $84.60 | 29764 |
| 2024-06-20 | -63.59 | $84.35 | 99969 |
| 2024-06-18 | -96.31 | $80.80 | 42549 |
| 2024-06-17 | -81.04 | $82.70 | 34180 |
| 2024-06-14 | -83.84 | $82.95 | 32249 |
| 2024-06-13 | -83.84 | $82.95 | 32942 |
| 2024-06-12 | -81.31 | $83.20 | 41240 |
| 2024-06-11 | -87.88 | $82.55 | 48028 |
| 2024-06-10 | -86.01 | $82.95 | 84755 |
| 2024-06-07 | -49.22 | $86.50 | 40100 |
| 2024-06-06 | -59.07 | $85.55 | 27724 |
| 2024-06-05 | -20.21 | $89.30 | 55764 |
| 2024-06-04 | -48.19 | $86.60 | 33740 |
| 2024-06-03 | -28.50 | $88.50 | 35040 |
| 2024-05-31 | -24.87 | $88.85 | 20024 |
| 2024-05-30 | -14.77 | $89.50 | 21064 |
| 2024-05-29 | -23.63 | $88.45 | 27332 |
| 2024-05-28 | -4.64 | $90.70 | 34957 |
| 2024-05-24 | -21.94 | $88.65 | 24112 |
| 2024-05-23 | -48.10 | $85.55 | 35969 |
| 2024-05-22 | -16.75 | $87.60 | 33260 |
| 2024-05-21 | -18.23 | $87.25 | 26325 |
| 2024-05-20 | -12.50 | $87.80 | 23300 |
| 2024-05-17 | -22.40 | $86.85 | 30151 |
| 2024-05-16 | -21.35 | $86.95 | 15264 |
| 2024-05-15 | -29.69 | $86.15 | 22641 |
| 2024-05-14 | -61.47 | $83.85 | 17463 |
| 2024-05-13 | -73.71 | $82.45 | 21106 |
| 2024-05-10 | -68.97 | $83.00 | 21837 |
| 2024-05-09 | -70.71 | $82.90 | 36778 |
| 2024-05-08 | -74.74 | $83.00 | 39448 |
| 2024-05-07 | -73.68 | $83.15 | 24000 |
| 2024-05-06 | -74.83 | $83.00 | 31360 |
| 2024-05-03 | -67.83 | $84.00 | 50720 |
| 2024-05-02 | -80.14 | $82.25 | 36708 |
| 2024-05-01 | -90.15 | $82.05 | 60360 |
| 2024-04-30 | -71.25 | $87.70 | 21580 |
| 2024-04-29 | -69.13 | $88.20 | 32320 |
| 2024-04-26 | -76.49 | $86.80 | 26164 |
| 2024-04-25 | -81.87 | $85.45 | 21504 |
| 2024-04-24 | -85.46 | $84.55 | 28800 |
| 2024-04-23 | -85.06 | $84.65 | 32660 |
| 2024-04-22 | -92.23 | $82.85 | 37620 |
| 2024-04-19 | -98.61 | $81.25 | 55180 |
| 2024-04-18 | -93.50 | $85.85 | 22240 |
| 2024-04-17 | -99.76 | $85.55 | 40927 |
| 2024-04-16 | -85.75 | $90.65 | 36660 |
| 2024-04-15 | -97.30 | $88.65 | 44222 |
| 2024-04-12 | -93.85 | $90.20 | 49861 |
| 2024-04-11 | -83.54 | $93.35 | 32166 |
| 2024-04-10 | -92.99 | $91.55 | 47183 |
| 2024-04-09 | -84.48 | $93.65 | 39482 |
| 2024-04-08 | -87.79 | $92.90 | 49667 |
| 2024-04-05 | -90.14 | $92.95 | 36040 |
| 2024-04-04 | -98.64 | $90.45 | 135220 |
| 2024-04-03 | -73.21 | $104.15 | 82160 |
| 2024-04-02 | -79.25 | $102.95 | 74080 |
| 2024-04-01 | -71.55 | $105.05 | 69488 |
| 2024-03-28 | -78.34 | $103.50 | 57181 |
| 2024-03-27 | -82.06 | $102.65 | 52363 |
| 2024-03-26 | -86.21 | $101.70 | 56994 |
| 2024-03-25 | -87.09 | $101.50 | 59490 |
| 2024-03-22 | -86.87 | $101.55 | 65420 |
| 2024-03-21 | -87.31 | $101.45 | 59572 |
| 2024-03-20 | -85.34 | $101.90 | 74020 |
| 2024-03-19 | -89.18 | $102.45 | 90583 |
| 2024-03-18 | -72.70 | $107.15 | 35100 |
| 2024-03-15 | -73.47 | $107.00 | 38500 |
| 2024-03-14 | -85.97 | $104.55 | 56660 |
| 2024-03-13 | -62.76 | $109.10 | 65824 |
| 2024-03-12 | -42.35 | $113.10 | 36924 |
| 2024-03-11 | -55.10 | $110.60 | 75280 |
| 2024-03-08 | -32.65 | $115.00 | 93280 |
| 2024-03-07 | -25.77 | $116.35 | 28869 |
| 2024-03-06 | -30.61 | $115.40 | 62206 |
| 2024-03-05 | -8.42 | $119.75 | 109048 |
| 2024-03-04 | -10.97 | $119.25 | 99020 |
| 2024-03-01 | 0.00 | $118.10 | 86065 |
| 2024-02-29 | -0.33 | $116.95 | 46366 |
| 2024-02-28 | -31.86 | $111.85 | 54700 |
| 2024-02-27 | -28.47 | $112.35 | 66082 |
| 2024-02-26 | -39.60 | $110.95 | 32860 |
| 2024-02-23 | -40.33 | $110.90 | 53969 |
| 2024-02-22 | -28.13 | $113.55 | 77540 |
| 2024-02-21 | -90.83 | $103.30 | 29399 |
| 2024-02-20 | -85.32 | $104.20 | 51940 |
| 2024-02-16 | -62.82 | $108.35 | 22100 |
| 2024-02-15 | -57.37 | $109.20 | 24163 |
| 2024-02-14 | -58.65 | $109.00 | 29285 |
| 2024-02-13 | -76.60 | $106.20 | 36426 |
| 2024-02-12 | -80.87 | $106.10 | 61920 |
| 2024-02-09 | -80.54 | $106.15 | 62160 |
| 2024-02-08 | -95.64 | $103.90 | 30560 |
| 2024-02-07 | -91.28 | $104.55 | 46124 |
| 2024-02-06 | -52.29 | $111.30 | 122486 |
| 2024-02-05 | -24.92 | $114.40 | 20011 |
| 2024-02-02 | -14.20 | $115.75 | 25240 |
| 2024-02-01 | -35.21 | $112.20 | 13339 |
| 2024-01-31 | -48.22 | $110.00 | 28760 |
| 2024-01-30 | -34.02 | $112.40 | 29340 |
| 2024-01-29 | -19.83 | $115.20 | 23872 |
| 2024-01-26 | -18.97 | $115.35 | 19140 |
| 2024-01-25 | -9.77 | $116.95 | 34380 |
| 2024-01-24 | -9.48 | $117.00 | 18680 |
| 2024-01-23 | -23.85 | $114.50 | 23080 |
| 2024-01-22 | -26.72 | $114.00 | 31632 |
| 2024-01-19 | -17.82 | $115.55 | 39397 |
| 2024-01-18 | -46.55 | $110.55 | 112151 |
| 2024-01-17 | -53.16 | $109.40 | 31127 |
| 2024-01-16 | -54.02 | $109.25 | 48951 |
| 2024-01-12 | -71.26 | $106.25 | 18300 |
| 2024-01-11 | -73.28 | $105.90 | 18046 |
| 2024-01-10 | -73.56 | $105.85 | 40227 |
| 2024-01-09 | -73.85 | $105.80 | 23980 |
| 2024-01-08 | -77.01 | $105.25 | 29013 |
| 2024-01-05 | -91.71 | $102.60 | 32240 |
| 2024-01-04 | -60.22 | $107.90 | 46143 |
| 2024-01-03 | -63.59 | $107.30 | 14821 |
| 2024-01-02 | -49.02 | $109.90 | 24928 |
| 2023-12-29 | -10.08 | $116.85 | 9683 |
| 2023-12-28 | -3.47 | $117.50 | 7935 |
| 2023-12-27 | -1.21 | $117.10 | 9300 |
| 2023-12-26 | 0.00 | $115.95 | 11600 |
| 2023-12-22 | -8.90 | $113.60 | 9280 |
| 2023-12-21 | -8.54 | $113.65 | 7420 |
| 2023-12-20 | -35.23 | $109.90 | 16040 |
| 2023-12-19 | -12.81 | $113.05 | 12982 |
| 2023-12-18 | -2.89 | $114.25 | 29300 |
| 2023-12-15 | -1.79 | $111.75 | 11000 |
| 2023-12-14 | -3.64 | $111.40 | 15919 |
| 2023-12-13 | -4.13 | $111.05 | 14591 |
| 2023-12-12 | -4.27 | $110.70 | 13091 |
| 2023-12-11 | 0.00 | $109.75 | 27120 |
| 2023-12-08 | -6.10 | $106.05 | 17160 |
| 2023-12-07 | -9.94 | $105.70 | 39440 |
| 2023-12-06 | -59.89 | $101.25 | 63163 |
| 2023-12-05 | -44.07 | $102.65 | 33658 |
| 2023-12-04 | -44.07 | $102.65 | 37740 |
| 2023-12-01 | -27.68 | $104.10 | 25380 |
| 2023-11-30 | -25.42 | $104.30 | 24162 |
| 2023-11-29 | -5.63 | $105.90 | 11003 |
| 2023-11-28 | -7.27 | $104.25 | 17298 |
| 2023-11-27 | -2.49 | $104.90 | 21163 |
| 2023-11-24 | -5.36 | $104.25 | 8664 |
| 2023-11-22 | -5.14 | $104.20 | 18866 |
| 2023-11-21 | -21.24 | $101.50 | 14547 |
| 2023-11-20 | -13.40 | $102.70 | 21649 |
| 2023-11-17 | -15.03 | $102.45 | 23529 |
| 2023-11-16 | -16.67 | $102.20 | 18130 |
| 2023-11-15 | -23.20 | $101.20 | 12099 |
| 2023-11-14 | -20.26 | $101.65 | 18466 |
| 2023-11-13 | -29.41 | $100.25 | 13753 |
| 2023-11-10 | -25.16 | $100.90 | 32251 |
| 2023-11-09 | -43.46 | $98.10 | 23020 |
| 2023-11-08 | -43.14 | $98.15 | 27921 |
| 2023-11-07 | -2.94 | $104.30 | 138627 |
| 2023-11-06 | -6.14 | $102.45 | 2440 |
| 2023-11-03 | -0.72 | $103.20 | 1163 |
| 2023-11-02 | -6.86 | $102.35 | 2160 |
| 2023-11-01 | -7.94 | $102.20 | 5022 |
| 2023-10-31 | -63.90 | $94.45 | 800 |
| 2023-10-30 | -78.34 | $92.45 | 1946 |
| 2023-10-27 | -79.78 | $92.25 | 2228 |
| 2023-10-26 | -97.47 | $89.80 | 4860 |
| 2023-10-25 | -94.96 | $92.00 | 4461 |
| 2023-10-24 | -76.40 | $97.15 | 1740 |
| 2023-10-23 | -85.96 | $95.65 | 940 |
| 2023-10-20 | -66.67 | $96.80 | 1840 |
| 2023-10-19 | -60.51 | $97.40 | 4800 |
| 2023-10-18 | -64.10 | $97.05 | 3202 |
| 2023-10-17 | -35.38 | $99.85 | 3285 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.78
2026-07-17
Close Price
$49.21
Vol: 538927Average Directional Index - Detailed Analysis
Minimum
4.06
Average
24.59
Maximum
47.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.78 | $49.21 | 538927 |
| 2026-07-16 | 13.86 | $49.62 | 509032 |
| 2026-07-15 | 14.34 | $53.17 | 759400 |
| 2026-07-14 | 14.93 | $54.63 | 275200 |
| 2026-07-13 | 14.98 | $53.48 | 331500 |
| 2026-07-10 | 15.32 | $55.56 | 262300 |
| 2026-07-09 | 15.44 | $54.45 | 429000 |
| 2026-07-08 | 15.56 | $53.09 | 423844 |
| 2026-07-07 | 16.04 | $53.49 | 563514 |
| 2026-07-06 | 16.48 | $56.10 | 482600 |
| 2026-07-02 | 16.54 | $53.25 | 403266 |
| 2026-07-01 | 17.10 | $55.35 | 432029 |
| 2026-06-30 | 17.10 | $58.74 | 454600 |
| 2026-06-29 | 16.99 | $55.07 | 357064 |
| 2026-06-26 | 17.47 | $54.00 | 304800 |
| 2026-06-25 | 18.22 | $54.30 | 374276 |
| 2026-06-24 | 18.93 | $54.08 | 452100 |
| 2026-06-23 | 19.89 | $54.00 | 419811 |
| 2026-06-22 | 20.88 | $56.68 | 357819 |
| 2026-06-18 | 21.42 | $55.55 | 364100 |
| 2026-06-17 | 22.34 | $54.53 | 518915 |
| 2026-06-16 | 23.31 | $54.00 | 338723 |
| 2026-06-15 | 24.33 | $57.75 | 392911 |
| 2026-06-12 | 25.01 | $54.17 | 446023 |
| 2026-06-11 | 26.29 | $52.45 | 340749 |
| 2026-06-10 | 27.21 | $49.82 | 504632 |
| 2026-06-09 | 28.07 | $51.85 | 531632 |
| 2026-06-08 | 28.98 | $53.40 | 393600 |
| 2026-06-05 | 30.38 | $50.83 | 843500 |
| 2026-06-04 | 31.86 | $56.74 | 420235 |
| 2026-06-03 | 32.65 | $59.52 | 776900 |
| 2026-06-02 | 32.63 | $57.57 | 361300 |
| 2026-06-01 | 32.93 | $56.49 | 446400 |
| 2026-05-29 | 33.32 | $57.06 | 389520 |
| 2026-05-28 | 33.29 | $57.22 | 490677 |
| 2026-05-27 | 33.26 | $56.40 | 860489 |
| 2026-05-26 | 33.07 | $57.25 | 519265 |
| 2026-05-22 | 32.92 | $53.64 | 416895 |
| 2026-05-21 | 33.06 | $52.19 | 203745 |
| 2026-05-20 | 33.61 | $53.04 | 597938 |
| 2026-05-19 | 34.09 | $49.59 | 405934 |
| 2026-05-18 | 34.93 | $50.14 | 248300 |
| 2026-05-15 | 35.37 | $50.43 | 308938 |
| 2026-05-14 | 35.49 | $53.24 | 281644 |
| 2026-05-13 | 35.25 | $53.86 | 516410 |
| 2026-05-12 | 34.79 | $54.11 | 249703 |
| 2026-05-11 | 34.33 | $55.08 | 402116 |
| 2026-05-08 | 33.12 | $54.48 | 430118 |
| 2026-05-07 | 31.98 | $49.76 | 333003 |
| 2026-05-06 | 31.11 | $52.41 | 676420 |
| 2026-05-05 | 29.87 | $45.24 | 372500 |
| 2026-05-04 | 29.61 | $43.82 | 377944 |
| 2026-05-01 | 29.33 | $45.91 | 296900 |
| 2026-04-30 | 28.44 | $45.17 | 396700 |
| 2026-04-29 | 27.60 | $44.36 | 446206 |
| 2026-04-28 | 26.82 | $42.57 | 178312 |
| 2026-04-27 | 26.26 | $43.96 | 369500 |
| 2026-04-24 | 24.68 | $45.25 | 485635 |
| 2026-04-23 | 22.80 | $40.27 | 270839 |
| 2026-04-22 | 21.65 | $41.13 | 417400 |
| 2026-04-21 | 20.43 | $38.82 | 398600 |
| 2026-04-20 | 19.60 | $38.04 | 149264 |
| 2026-04-17 | 18.73 | $38.38 | 252569 |
| 2026-04-16 | 18.01 | $38.51 | 261200 |
| 2026-04-15 | 17.25 | $36.63 | 239800 |
| 2026-04-14 | 17.04 | $36.29 | 115020 |
| 2026-04-13 | 16.91 | $35.39 | 151824 |
| 2026-04-10 | 17.09 | $35.11 | 157024 |
| 2026-04-09 | 17.28 | $34.14 | 102943 |
| 2026-04-08 | 18.05 | $34.02 | 131191 |
| 2026-04-07 | 18.86 | $32.84 | 70041 |
| 2026-04-06 | 19.40 | $32.69 | 65300 |
| 2026-04-02 | 20.09 | $32.37 | 52576 |
| 2026-04-01 | 20.32 | $32.00 | 129421 |
| 2026-03-31 | 20.93 | $31.26 | 64322 |
| 2026-03-30 | 21.06 | $30.29 | 57532 |
| 2026-03-27 | 21.19 | $31.06 | 61617 |
| 2026-03-26 | 21.53 | $31.29 | 85300 |
| 2026-03-25 | 22.17 | $33.06 | 212104 |
| 2026-03-24 | 23.12 | $31.52 | 40203 |
| 2026-03-23 | 23.28 | $31.10 | 103817 |
| 2026-03-20 | 23.50 | $30.99 | 99227 |
| 2026-03-19 | 23.46 | $31.20 | 38554 |
| 2026-03-18 | 23.39 | $30.92 | 59000 |
| 2026-03-17 | 23.55 | $30.51 | 36781 |
| 2026-03-16 | 23.49 | $30.42 | 83113 |
| 2026-03-13 | 23.42 | $29.92 | 77750 |
| 2026-03-12 | 23.31 | $30.53 | 35958 |
| 2026-03-11 | 23.37 | $31.47 | 43554 |
| 2026-03-10 | 23.74 | $31.27 | 46273 |
| 2026-03-09 | 24.02 | $31.17 | 53400 |
| 2026-03-06 | 24.13 | $29.81 | 92898 |
| 2026-03-05 | 24.10 | $30.79 | 61856 |
| 2026-03-04 | 24.20 | $31.28 | 79819 |
| 2026-03-03 | 24.31 | $29.80 | 84157 |
| 2026-03-02 | 23.84 | $30.80 | 113408 |
| 2026-02-27 | 23.39 | $30.96 | 460337 |
| 2026-02-26 | 23.17 | $31.46 | 48481 |
| 2026-02-25 | 23.07 | $32.52 | 139100 |
| 2026-02-24 | 23.28 | $32.75 | 115300 |
| 2026-02-23 | 23.51 | $30.64 | 159104 |
| 2026-02-20 | 22.81 | $31.11 | 87677 |
| 2026-02-19 | 22.19 | $31.43 | 95600 |
| 2026-02-18 | 21.44 | $31.23 | 93914 |
| 2026-02-17 | 20.65 | $31.61 | 81315 |
| 2026-02-13 | 19.82 | $32.10 | 71751 |
| 2026-02-12 | 19.18 | $31.93 | 80726 |
| 2026-02-11 | 18.55 | $33.24 | 93900 |
| 2026-02-10 | 18.09 | $33.34 | 76800 |
| 2026-02-09 | 17.70 | $33.64 | 96004 |
| 2026-02-06 | 17.29 | $32.65 | 115861 |
| 2026-02-05 | 16.47 | $30.50 | 194617 |
| 2026-02-04 | 15.39 | $32.13 | 394923 |
| 2026-02-03 | 14.55 | $38.26 | 208644 |
| 2026-02-02 | 15.17 | $38.71 | 185322 |
| 2026-01-30 | 15.69 | $37.40 | 181721 |
| 2026-01-29 | 15.97 | $39.71 | 135734 |
| 2026-01-28 | 16.60 | $40.24 | 123964 |
| 2026-01-27 | 16.92 | $40.07 | 110871 |
| 2026-01-26 | 17.36 | $39.89 | 148539 |
| 2026-01-23 | 17.71 | $40.90 | 167241 |
| 2026-01-22 | 17.76 | $40.36 | 90921 |
| 2026-01-21 | 18.17 | $40.30 | 322894 |
| 2026-01-20 | 18.60 | $38.39 | 341351 |
| 2026-01-16 | 19.53 | $38.34 | 116962 |
| 2026-01-15 | 20.36 | $37.80 | 545801 |
| 2026-01-14 | 21.24 | $38.20 | 377700 |
| 2026-01-13 | 21.64 | $37.78 | 135191 |
| 2026-01-12 | 22.01 | $36.18 | 148302 |
| 2026-01-09 | 21.69 | $35.52 | 142413 |
| 2026-01-08 | 21.47 | $35.76 | 121000 |
| 2026-01-07 | 21.25 | $36.97 | 234161 |
| 2026-01-06 | 21.28 | $37.63 | 162169 |
| 2026-01-05 | 21.52 | $38.47 | 160317 |
| 2026-01-02 | 22.19 | $38.93 | 1.1M |
| 2025-12-31 | 22.54 | $38.05 | 157610 |
| 2025-12-30 | 22.53 | $38.23 | 79146 |
| 2025-12-29 | 22.47 | $38.15 | 127507 |
| 2025-12-26 | 22.32 | $38.01 | 129400 |
| 2025-12-24 | 22.36 | $38.38 | 70218 |
| 2025-12-23 | 22.52 | $38.34 | 86784 |
| 2025-12-22 | 22.68 | $38.31 | 132576 |
| 2025-12-19 | 22.87 | $38.09 | 250431 |
| 2025-12-18 | 22.86 | $36.31 | 263273 |
| 2025-12-17 | 22.35 | $36.19 | 262048 |
| 2025-12-16 | 21.81 | $38.09 | 98051 |
| 2025-12-15 | 21.53 | $37.65 | 184800 |
| 2025-12-12 | 21.24 | $38.14 | 614800 |
| 2025-12-11 | 21.02 | $39.77 | 154600 |
| 2025-12-10 | 20.75 | $39.89 | 113802 |
| 2025-12-09 | 20.80 | $39.81 | 91917 |
| 2025-12-08 | 20.86 | $39.71 | 166423 |
| 2025-12-05 | 20.88 | $39.20 | 463714 |
| 2025-12-04 | 20.86 | $38.85 | 424307 |
| 2025-12-03 | 20.66 | $39.75 | 516110 |
| 2025-12-02 | 20.49 | $39.30 | 491840 |
| 2025-12-01 | 20.38 | $39.95 | 216046 |
| 2025-11-28 | 20.08 | $39.60 | 96168 |
| 2025-11-26 | 19.64 | $39.65 | 243380 |
| 2025-11-25 | 19.18 | $38.60 | 438402 |
| 2025-11-24 | 18.37 | $39.70 | 270120 |
| 2025-11-21 | 17.75 | $37.95 | 994920 |
| 2025-11-20 | 16.84 | $38.55 | 900300 |
| 2025-11-19 | 16.13 | $42.55 | 399800 |
| 2025-11-18 | 15.94 | $43.65 | 539720 |
| 2025-11-17 | 15.90 | $45.40 | 425480 |
| 2025-11-14 | 16.31 | $46.30 | 464844 |
| 2025-11-13 | 16.73 | $46.55 | 760120 |
| 2025-11-12 | 17.58 | $48.75 | 613863 |
| 2025-11-11 | 18.17 | $45.90 | 629468 |
| 2025-11-10 | 19.02 | $46.75 | 256421 |
| 2025-11-07 | 19.93 | $45.10 | 835220 |
| 2025-11-06 | 20.52 | $45.85 | 884184 |
| 2025-11-05 | 21.59 | $49.50 | 637920 |
| 2025-11-04 | 22.27 | $48.45 | 457140 |
| 2025-11-03 | 22.75 | $49.80 | 347880 |
| 2025-10-31 | 22.96 | $49.15 | 350000 |
| 2025-10-30 | 23.18 | $49.00 | 335900 |
| 2025-10-29 | 23.35 | $51.35 | 722900 |
| 2025-10-28 | 23.11 | $50.50 | 331700 |
| 2025-10-27 | 22.91 | $50.80 | 642580 |
| 2025-10-24 | 22.79 | $49.65 | 437306 |
| 2025-10-23 | 22.86 | $47.50 | 311220 |
| 2025-10-22 | 23.32 | $47.50 | 564600 |
| 2025-10-21 | 23.75 | $48.70 | 228920 |
| 2025-10-20 | 23.79 | $48.85 | 586281 |
| 2025-10-17 | 23.82 | $47.75 | 526205 |
| 2025-10-16 | 24.06 | $47.80 | 343745 |
| 2025-10-15 | 24.05 | $53.05 | 628080 |
| 2025-10-14 | 23.36 | $49.40 | 246600 |
| 2025-10-13 | 23.00 | $49.10 | 204787 |
| 2025-10-10 | 22.66 | $48.55 | 371480 |
| 2025-10-09 | 22.30 | $52.20 | 249420 |
| 2025-10-08 | 20.96 | $52.90 | 405541 |
| 2025-10-07 | 19.66 | $48.25 | 347225 |
| 2025-10-06 | 18.74 | $46.35 | 1.1M |
| 2025-10-03 | 17.77 | $38.80 | 177920 |
| 2025-10-02 | 18.02 | $39.80 | 143380 |
| 2025-10-01 | 18.60 | $39.10 | 179389 |
| 2025-09-30 | 18.75 | $38.60 | 232106 |
| 2025-09-29 | 18.71 | $38.50 | 176307 |
| 2025-09-26 | 18.66 | $38.15 | 126506 |
| 2025-09-25 | 18.37 | $38.30 | 160488 |
| 2025-09-24 | 18.05 | $38.15 | 92409 |
| 2025-09-23 | 17.90 | $38.05 | 130180 |
| 2025-09-22 | 17.62 | $37.90 | 370303 |
| 2025-09-19 | 17.28 | $37.40 | 253965 |
| 2025-09-18 | 16.70 | $37.40 | 311800 |
| 2025-09-17 | 15.96 | $38.80 | 308380 |
| 2025-09-16 | 15.84 | $38.95 | 245600 |
| 2025-09-15 | 15.90 | $39.00 | 217060 |
| 2025-09-12 | 15.90 | $38.60 | 309944 |
| 2025-09-11 | 15.84 | $38.05 | 168760 |
| 2025-09-10 | 15.72 | $38.60 | 98420 |
| 2025-09-09 | 15.72 | $38.00 | 76549 |
| 2025-09-08 | 15.25 | $37.00 | 147861 |
| 2025-09-05 | 14.44 | $36.95 | 264885 |
| 2025-09-04 | 13.60 | $39.30 | 106384 |
| 2025-09-03 | 13.13 | $39.35 | 108440 |
| 2025-09-02 | 12.78 | $39.35 | 175505 |
| 2025-08-29 | 12.30 | $39.35 | 160503 |
| 2025-08-28 | 12.06 | $40.60 | 114000 |
| 2025-08-27 | 12.08 | $40.05 | 108423 |
| 2025-08-26 | 11.88 | $39.95 | 137940 |
| 2025-08-25 | 11.69 | $39.35 | 144387 |
| 2025-08-22 | 11.26 | $40.05 | 249501 |
| 2025-08-21 | 10.81 | $39.20 | 196949 |
| 2025-08-20 | 10.15 | $42.30 | 338860 |
| 2025-08-19 | 9.84 | $42.60 | 292300 |
| 2025-08-18 | 10.02 | $44.90 | 273868 |
| 2025-08-15 | 10.24 | $45.20 | 152164 |
| 2025-08-14 | 10.39 | $45.75 | 118943 |
| 2025-08-13 | 10.38 | $46.25 | 155480 |
| 2025-08-12 | 10.36 | $44.65 | 111359 |
| 2025-08-11 | 10.87 | $44.00 | 114300 |
| 2025-08-08 | 11.34 | $44.05 | 134003 |
| 2025-08-07 | 11.92 | $43.90 | 145001 |
| 2025-08-06 | 12.51 | $41.85 | 396509 |
| 2025-08-05 | 12.48 | $43.90 | 203060 |
| 2025-08-04 | 12.94 | $44.45 | 163227 |
| 2025-08-01 | 13.33 | $43.30 | 338221 |
| 2025-07-31 | 13.93 | $44.50 | 146480 |
| 2025-07-30 | 13.82 | $45.10 | 160220 |
| 2025-07-29 | 13.83 | $44.55 | 222484 |
| 2025-07-28 | 13.69 | $44.00 | 266420 |
| 2025-07-25 | 13.95 | $42.60 | 347608 |
| 2025-07-24 | 14.68 | $42.15 | 186180 |
| 2025-07-23 | 15.30 | $44.15 | 293288 |
| 2025-07-22 | 15.37 | $43.25 | 241260 |
| 2025-07-21 | 15.63 | $43.65 | 247140 |
| 2025-07-18 | 15.07 | $43.60 | 229760 |
| 2025-07-17 | 14.49 | $44.40 | 212300 |
| 2025-07-16 | 13.62 | $44.30 | 243766 |
| 2025-07-15 | 12.80 | $43.20 | 316560 |
| 2025-07-14 | 12.07 | $41.60 | 150103 |
| 2025-07-11 | 11.93 | $41.50 | 124580 |
| 2025-07-10 | 11.82 | $40.95 | 134158 |
| 2025-07-09 | 11.86 | $39.90 | 79006 |
| 2025-07-08 | 12.24 | $39.75 | 69886 |
| 2025-07-07 | 12.75 | $38.95 | 98370 |
| 2025-07-03 | 13.36 | $39.65 | 72642 |
| 2025-07-02 | 13.75 | $39.75 | 155780 |
| 2025-07-01 | 14.16 | $39.15 | 191460 |
| 2025-06-30 | 14.60 | $40.65 | 108520 |
| 2025-06-27 | 14.44 | $41.15 | 219260 |
| 2025-06-26 | 14.21 | $41.15 | 154640 |
| 2025-06-25 | 14.07 | $43.40 | 338620 |
| 2025-06-24 | 13.16 | $42.25 | 219500 |
| 2025-06-23 | 12.57 | $40.30 | 302081 |
| 2025-06-20 | 12.29 | $40.00 | 153181 |
| 2025-06-18 | 12.02 | $39.60 | 55860 |
| 2025-06-17 | 12.03 | $39.50 | 103808 |
| 2025-06-16 | 11.98 | $39.35 | 133900 |
| 2025-06-13 | 12.11 | $37.35 | 78640 |
| 2025-06-12 | 12.52 | $38.10 | 118040 |
| 2025-06-11 | 13.05 | $38.50 | 54659 |
| 2025-06-10 | 13.44 | $39.05 | 78003 |
| 2025-06-09 | 13.74 | $38.80 | 84640 |
| 2025-06-06 | 14.17 | $37.50 | 56531 |
| 2025-06-05 | 14.89 | $37.20 | 75108 |
| 2025-06-04 | 15.65 | $37.90 | 49220 |
| 2025-06-03 | 16.34 | $37.60 | 62214 |
| 2025-06-02 | 17.17 | $37.05 | 74268 |
| 2025-05-30 | 17.90 | $36.10 | 128787 |
| 2025-05-29 | 18.45 | $36.70 | 75335 |
| 2025-05-28 | 19.34 | $39.25 | 94840 |
| 2025-05-27 | 19.68 | $39.20 | 78740 |
| 2025-05-23 | 20.06 | $37.85 | 54222 |
| 2025-05-22 | 20.89 | $37.95 | 52924 |
| 2025-05-21 | 21.41 | $38.20 | 46040 |
| 2025-05-20 | 21.92 | $38.80 | 47900 |
| 2025-05-19 | 22.60 | $39.00 | 117460 |
| 2025-05-16 | 23.12 | $39.60 | 51201 |
| 2025-05-15 | 23.47 | $39.00 | 82143 |
| 2025-05-14 | 23.89 | $39.75 | 278080 |
| 2025-05-13 | 24.08 | $38.45 | 59264 |
| 2025-05-12 | 24.97 | $37.35 | 81160 |
| 2025-05-09 | 26.10 | $36.25 | 31705 |
| 2025-05-08 | 27.09 | $35.50 | 51141 |
| 2025-05-07 | 28.13 | $35.10 | 126817 |
| 2025-05-06 | 28.98 | $34.75 | 61270 |
| 2025-05-05 | 29.42 | $34.75 | 71595 |
| 2025-05-02 | 30.01 | $34.25 | 143286 |
| 2025-05-01 | 30.32 | $33.75 | 120260 |
| 2025-04-30 | 30.59 | $35.30 | 100880 |
| 2025-04-29 | 30.93 | $35.10 | 73471 |
| 2025-04-28 | 31.51 | $35.05 | 88320 |
| 2025-04-25 | 32.12 | $34.95 | 39461 |
| 2025-04-24 | 32.71 | $34.55 | 31260 |
| 2025-04-23 | 33.14 | $33.70 | 42820 |
| 2025-04-22 | 33.55 | $32.50 | 36280 |
| 2025-04-21 | 33.39 | $32.25 | 137120 |
| 2025-04-17 | 33.09 | $32.70 | 28638 |
| 2025-04-16 | 32.91 | $33.05 | 268624 |
| 2025-04-15 | 32.72 | $35.35 | 31100 |
| 2025-04-14 | 33.06 | $34.90 | 41327 |
| 2025-04-11 | 33.36 | $34.45 | 79720 |
| 2025-04-10 | 33.35 | $32.70 | 37126 |
| 2025-04-09 | 33.01 | $34.90 | 144469 |
| 2025-04-08 | 32.66 | $29.75 | 101601 |
| 2025-04-07 | 31.55 | $31.60 | 93251 |
| 2025-04-04 | 30.25 | $32.00 | 212580 |
| 2025-04-03 | 29.10 | $35.20 | 157940 |
| 2025-04-02 | 28.47 | $40.00 | 74180 |
| 2025-04-01 | 28.74 | $39.90 | 40509 |
| 2025-03-31 | 28.82 | $39.70 | 85486 |
| 2025-03-28 | 28.83 | $39.80 | 91600 |
| 2025-03-27 | 29.18 | $41.10 | 67855 |
| 2025-03-26 | 29.88 | $42.40 | 81739 |
| 2025-03-25 | 31.00 | $43.80 | 47980 |
| 2025-03-24 | 32.56 | $43.40 | 156040 |
| 2025-03-21 | 34.24 | $41.60 | 28200 |
| 2025-03-20 | 35.23 | $41.60 | 30420 |
| 2025-03-19 | 36.28 | $41.40 | 37392 |
| 2025-03-18 | 37.33 | $40.55 | 51647 |
| 2025-03-17 | 38.04 | $40.75 | 52520 |
| 2025-03-14 | 38.78 | $39.80 | 45359 |
| 2025-03-13 | 38.92 | $38.85 | 48612 |
| 2025-03-12 | 38.74 | $39.50 | 54037 |
| 2025-03-11 | 38.60 | $38.10 | 89216 |
| 2025-03-10 | 37.80 | $38.00 | 172160 |
| 2025-03-07 | 37.02 | $39.25 | 124628 |
| 2025-03-06 | 36.12 | $38.70 | 108143 |
| 2025-03-05 | 35.26 | $40.80 | 98628 |
| 2025-03-04 | 34.63 | $40.40 | 88784 |
| 2025-03-03 | 33.97 | $39.75 | 109768 |
| 2025-02-28 | 33.36 | $40.25 | 117020 |
| 2025-02-27 | 32.84 | $40.15 | 145201 |
| 2025-02-26 | 32.35 | $41.95 | 80746 |
| 2025-02-25 | 32.16 | $41.60 | 115620 |
| 2025-02-24 | 31.97 | $43.20 | 93804 |
| 2025-02-21 | 32.15 | $44.05 | 139463 |
| 2025-02-20 | 32.57 | $45.20 | 64064 |
| 2025-02-19 | 33.29 | $45.25 | 60620 |
| 2025-02-18 | 33.98 | $45.05 | 103908 |
| 2025-02-14 | 34.62 | $44.70 | 93529 |
| 2025-02-13 | 35.13 | $44.20 | 134294 |
| 2025-02-12 | 35.60 | $44.00 | 68700 |
| 2025-02-11 | 35.82 | $43.80 | 91442 |
| 2025-02-10 | 36.06 | $43.55 | 108982 |
| 2025-02-07 | 36.12 | $42.50 | 198508 |
| 2025-02-06 | 35.95 | $43.35 | 191680 |
| 2025-02-05 | 35.89 | $45.75 | 527587 |
| 2025-02-04 | 35.98 | $48.25 | 132727 |
| 2025-02-03 | 36.69 | $46.40 | 109020 |
| 2025-01-31 | 36.84 | $47.10 | 141152 |
| 2025-01-30 | 37.17 | $47.75 | 93080 |
| 2025-01-29 | 37.60 | $47.20 | 80388 |
| 2025-01-28 | 37.79 | $46.20 | 111560 |
| 2025-01-27 | 37.63 | $46.50 | 193140 |
| 2025-01-24 | 37.47 | $49.20 | 87061 |
| 2025-01-23 | 38.02 | $49.20 | 64169 |
| 2025-01-22 | 38.36 | $49.25 | 77780 |
| 2025-01-21 | 38.79 | $48.65 | 72390 |
| 2025-01-17 | 39.08 | $48.45 | 102660 |
| 2025-01-16 | 39.13 | $47.65 | 41882 |
| 2025-01-15 | 39.04 | $48.00 | 97200 |
| 2025-01-14 | 38.86 | $46.80 | 85404 |
| 2025-01-13 | 38.41 | $47.05 | 138580 |
| 2025-01-10 | 37.79 | $46.60 | 235028 |
| 2025-01-08 | 37.13 | $48.70 | 280160 |
| 2025-01-07 | 36.73 | $52.50 | 160320 |
| 2025-01-06 | 37.15 | $53.20 | 152180 |
| 2025-01-03 | 37.71 | $52.10 | 76634 |
| 2025-01-02 | 37.65 | $50.55 | 60699 |
| 2024-12-31 | 37.24 | $50.55 | 76621 |
| 2024-12-30 | 36.85 | $51.10 | 92941 |
| 2024-12-27 | 36.57 | $51.85 | 108920 |
| 2024-12-26 | 36.28 | $51.85 | 58497 |
| 2024-12-24 | 36.13 | $52.05 | 73809 |
| 2024-12-23 | 35.96 | $51.55 | 216500 |
| 2024-12-20 | 35.60 | $49.55 | 76480 |
| 2024-12-19 | 34.60 | $49.30 | 133694 |
| 2024-12-18 | 33.58 | $50.20 | 180663 |
| 2024-12-17 | 32.60 | $51.45 | 152969 |
| 2024-12-16 | 31.71 | $52.05 | 148686 |
| 2024-12-13 | 30.77 | $51.85 | 188680 |
| 2024-12-12 | 29.87 | $53.30 | 126264 |
| 2024-12-11 | 29.14 | $54.55 | 224520 |
| 2024-12-10 | 28.44 | $53.85 | 218880 |
| 2024-12-09 | 27.75 | $55.00 | 369046 |
| 2024-12-06 | 27.19 | $58.25 | 212281 |
| 2024-12-05 | 27.18 | $59.05 | 110723 |
| 2024-12-04 | 27.38 | $59.80 | 91269 |
| 2024-12-03 | 27.53 | $59.10 | 88432 |
| 2024-12-02 | 27.52 | $59.15 | 125344 |
| 2024-11-29 | 27.46 | $57.60 | 60300 |
| 2024-11-27 | 27.00 | $57.40 | 107440 |
| 2024-11-26 | 26.49 | $58.00 | 95480 |
| 2024-11-25 | 26.19 | $58.80 | 81463 |
| 2024-11-22 | 25.99 | $58.10 | 68385 |
| 2024-11-21 | 25.47 | $57.50 | 85025 |
| 2024-11-20 | 24.90 | $57.25 | 98161 |
| 2024-11-19 | 24.21 | $57.80 | 101380 |
| 2024-11-18 | 23.54 | $57.60 | 135340 |
| 2024-11-15 | 22.86 | $56.30 | 158864 |
| 2024-11-14 | 21.86 | $57.70 | 120560 |
| 2024-11-13 | 21.04 | $61.95 | 200300 |
| 2024-11-12 | 20.83 | $63.60 | 158840 |
| 2024-11-11 | 20.77 | $64.95 | 186843 |
| 2024-11-08 | 20.96 | $65.15 | 136000 |
| 2024-11-07 | 21.36 | $65.40 | 82100 |
| 2024-11-06 | 21.67 | $63.75 | 68600 |
| 2024-11-05 | 21.53 | $62.35 | 32781 |
| 2024-11-04 | 21.04 | $61.75 | 42964 |
| 2024-11-01 | 20.52 | $62.05 | 48040 |
| 2024-10-31 | 20.04 | $62.95 | 59964 |
| 2024-10-30 | 19.65 | $64.65 | 122180 |
| 2024-10-29 | 19.55 | $70.05 | 78283 |
| 2024-10-28 | 20.09 | $68.00 | 44626 |
| 2024-10-25 | 19.95 | $66.80 | 36223 |
| 2024-10-24 | 19.66 | $65.90 | 31773 |
| 2024-10-23 | 18.95 | $65.40 | 57480 |
| 2024-10-22 | 18.01 | $66.00 | 46248 |
| 2024-10-21 | 17.11 | $67.25 | 84200 |
| 2024-10-18 | 16.28 | $66.60 | 74180 |
| 2024-10-17 | 15.46 | $66.60 | 108344 |
| 2024-10-16 | 14.64 | $70.90 | 74080 |
| 2024-10-15 | 14.45 | $71.05 | 85380 |
| 2024-10-14 | 14.30 | $74.50 | 51742 |
| 2024-10-11 | 15.00 | $75.35 | 44563 |
| 2024-10-10 | 15.74 | $73.85 | 39085 |
| 2024-10-09 | 16.52 | $76.20 | 20920 |
| 2024-10-08 | 16.73 | $76.60 | 18540 |
| 2024-10-07 | 17.12 | $76.15 | 27183 |
| 2024-10-04 | 17.60 | $76.05 | 36547 |
| 2024-10-03 | 18.21 | $73.35 | 23540 |
| 2024-10-02 | 19.14 | $72.05 | 19683 |
| 2024-10-01 | 19.81 | $72.20 | 26280 |
| 2024-09-30 | 20.51 | $74.00 | 21501 |
| 2024-09-27 | 21.59 | $73.65 | 15633 |
| 2024-09-26 | 22.55 | $75.15 | 28923 |
| 2024-09-25 | 23.59 | $73.25 | 20941 |
| 2024-09-24 | 24.58 | $72.25 | 13359 |
| 2024-09-23 | 25.38 | $71.50 | 26893 |
| 2024-09-20 | 26.05 | $71.50 | 18787 |
| 2024-09-19 | 26.70 | $70.90 | 20967 |
| 2024-09-18 | 27.38 | $68.65 | 12781 |
| 2024-09-17 | 27.65 | $68.85 | 19448 |
| 2024-09-16 | 27.96 | $69.25 | 24475 |
| 2024-09-13 | 28.40 | $69.35 | 20004 |
| 2024-09-12 | 28.71 | $68.70 | 21087 |
| 2024-09-11 | 28.90 | $68.40 | 23540 |
| 2024-09-10 | 29.03 | $66.05 | 29480 |
| 2024-09-09 | 28.59 | $64.15 | 35155 |
| 2024-09-06 | 27.64 | $62.50 | 30580 |
| 2024-09-05 | 26.63 | $69.15 | 28720 |
| 2024-09-04 | 26.41 | $70.15 | 15764 |
| 2024-09-03 | 26.22 | $68.80 | 34900 |
| 2024-08-30 | 26.02 | $73.05 | 13396 |
| 2024-08-29 | 26.44 | $71.85 | 25100 |
| 2024-08-28 | 26.84 | $71.95 | 12968 |
| 2024-08-27 | 27.26 | $73.55 | 10402 |
| 2024-08-26 | 27.97 | $73.35 | 21209 |
| 2024-08-23 | 28.73 | $74.80 | 20918 |
| 2024-08-22 | 29.29 | $73.55 | 35165 |
| 2024-08-21 | 29.80 | $74.45 | 15660 |
| 2024-08-20 | 30.43 | $74.25 | 28609 |
| 2024-08-19 | 31.09 | $73.55 | 61885 |
| 2024-08-16 | 31.58 | $71.70 | 20344 |
| 2024-08-15 | 31.73 | $70.85 | 26700 |
| 2024-08-14 | 31.76 | $69.55 | 12207 |
| 2024-08-13 | 31.55 | $69.65 | 17445 |
| 2024-08-12 | 31.25 | $67.90 | 25157 |
| 2024-08-09 | 30.64 | $66.80 | 25005 |
| 2024-08-08 | 29.83 | $67.30 | 38754 |
| 2024-08-07 | 28.94 | $63.85 | 22760 |
| 2024-08-06 | 27.97 | $66.30 | 41228 |
| 2024-08-05 | 27.11 | $68.00 | 48941 |
| 2024-08-02 | 26.20 | $67.65 | 53660 |
| 2024-08-01 | 25.78 | $67.50 | 57720 |
| 2024-07-31 | 25.35 | $72.95 | 104160 |
| 2024-07-30 | 25.40 | $69.25 | 59560 |
| 2024-07-29 | 24.31 | $70.10 | 24790 |
| 2024-07-26 | 23.37 | $70.00 | 34100 |
| 2024-07-25 | 22.10 | $69.35 | 91599 |
| 2024-07-24 | 20.75 | $72.35 | 48880 |
| 2024-07-23 | 19.68 | $76.60 | 25025 |
| 2024-07-22 | 19.01 | $77.55 | 54592 |
| 2024-07-19 | 18.27 | $75.15 | 60869 |
| 2024-07-18 | 17.38 | $77.30 | 72500 |
| 2024-07-17 | 16.62 | $78.95 | 97986 |
| 2024-07-16 | 16.12 | $87.70 | 44794 |
| 2024-07-15 | 16.83 | $88.75 | 24847 |
| 2024-07-12 | 17.45 | $89.40 | 56966 |
| 2024-07-11 | 17.88 | $89.80 | 40410 |
| 2024-07-10 | 18.56 | $89.75 | 70040 |
| 2024-07-09 | 19.33 | $87.35 | 53754 |
| 2024-07-08 | 20.15 | $87.65 | 70520 |
| 2024-07-05 | 20.89 | $85.00 | 55769 |
| 2024-07-03 | 21.16 | $87.10 | 32827 |
| 2024-07-02 | 21.85 | $87.10 | 63546 |
| 2024-07-01 | 22.48 | $83.90 | 78946 |
| 2024-06-28 | 22.82 | $85.85 | 78488 |
| 2024-06-27 | 23.70 | $84.40 | 23883 |
| 2024-06-26 | 23.88 | $83.25 | 31288 |
| 2024-06-25 | 24.07 | $84.50 | 21573 |
| 2024-06-24 | 24.34 | $84.30 | 25251 |
| 2024-06-21 | 24.72 | $84.60 | 29764 |
| 2024-06-20 | 25.12 | $84.35 | 99969 |
| 2024-06-18 | 25.55 | $80.80 | 42549 |
| 2024-06-17 | 24.99 | $82.70 | 34180 |
| 2024-06-14 | 24.44 | $82.95 | 32249 |
| 2024-06-13 | 24.09 | $82.95 | 32942 |
| 2024-06-12 | 23.72 | $83.20 | 41240 |
| 2024-06-11 | 23.44 | $82.55 | 48028 |
| 2024-06-10 | 22.99 | $82.95 | 84755 |
| 2024-06-07 | 22.71 | $86.50 | 40100 |
| 2024-06-06 | 22.79 | $85.55 | 27724 |
| 2024-06-05 | 22.78 | $89.30 | 55764 |
| 2024-06-04 | 23.28 | $86.60 | 33740 |
| 2024-06-03 | 23.47 | $88.50 | 35040 |
| 2024-05-31 | 23.79 | $88.85 | 20024 |
| 2024-05-30 | 24.13 | $89.50 | 21064 |
| 2024-05-29 | 24.80 | $88.45 | 27332 |
| 2024-05-28 | 25.46 | $90.70 | 34957 |
| 2024-05-24 | 26.28 | $88.65 | 24112 |
| 2024-05-23 | 26.68 | $85.55 | 35969 |
| 2024-05-22 | 27.09 | $87.60 | 33260 |
| 2024-05-21 | 27.96 | $87.25 | 26325 |
| 2024-05-20 | 28.58 | $87.80 | 23300 |
| 2024-05-17 | 29.30 | $86.85 | 30151 |
| 2024-05-16 | 29.71 | $86.95 | 15264 |
| 2024-05-15 | 30.19 | $86.15 | 22641 |
| 2024-05-14 | 30.54 | $83.85 | 17463 |
| 2024-05-13 | 30.37 | $82.45 | 21106 |
| 2024-05-10 | 30.27 | $83.00 | 21837 |
| 2024-05-09 | 30.20 | $82.90 | 36778 |
| 2024-05-08 | 29.86 | $83.00 | 39448 |
| 2024-05-07 | 29.52 | $83.15 | 24000 |
| 2024-05-06 | 29.17 | $83.00 | 31360 |
| 2024-05-03 | 28.76 | $84.00 | 50720 |
| 2024-05-02 | 28.40 | $82.25 | 36708 |
| 2024-05-01 | 27.71 | $82.05 | 60360 |
| 2024-04-30 | 27.03 | $87.70 | 21580 |
| 2024-04-29 | 27.03 | $88.20 | 32320 |
| 2024-04-26 | 26.89 | $86.80 | 26164 |
| 2024-04-25 | 26.59 | $85.45 | 21504 |
| 2024-04-24 | 25.94 | $84.55 | 28800 |
| 2024-04-23 | 25.43 | $84.65 | 32660 |
| 2024-04-22 | 24.62 | $82.85 | 37620 |
| 2024-04-19 | 23.39 | $81.25 | 55180 |
| 2024-04-18 | 22.10 | $85.85 | 22240 |
| 2024-04-17 | 21.01 | $85.55 | 40927 |
| 2024-04-16 | 19.95 | $90.65 | 36660 |
| 2024-04-15 | 19.18 | $88.65 | 44222 |
| 2024-04-12 | 18.32 | $90.20 | 49861 |
| 2024-04-11 | 17.50 | $93.35 | 32166 |
| 2024-04-10 | 16.87 | $91.55 | 47183 |
| 2024-04-09 | 16.07 | $93.65 | 39482 |
| 2024-04-08 | 15.36 | $92.90 | 49667 |
| 2024-04-05 | 14.56 | $92.95 | 36040 |
| 2024-04-04 | 13.73 | $90.45 | 135220 |
| 2024-04-03 | 12.84 | $104.15 | 82160 |
| 2024-04-02 | 13.13 | $102.95 | 74080 |
| 2024-04-01 | 13.30 | $105.05 | 69488 |
| 2024-03-28 | 13.83 | $103.50 | 57181 |
| 2024-03-27 | 14.16 | $102.65 | 52363 |
| 2024-03-26 | 14.28 | $101.70 | 56994 |
| 2024-03-25 | 14.43 | $101.50 | 59490 |
| 2024-03-22 | 14.57 | $101.55 | 65420 |
| 2024-03-21 | 14.53 | $101.45 | 59572 |
| 2024-03-20 | 14.65 | $101.90 | 74020 |
| 2024-03-19 | 14.39 | $102.45 | 90583 |
| 2024-03-18 | 14.27 | $107.15 | 35100 |
| 2024-03-15 | 14.73 | $107.00 | 38500 |
| 2024-03-14 | 15.12 | $104.55 | 56660 |
| 2024-03-13 | 15.53 | $109.10 | 65824 |
| 2024-03-12 | 16.13 | $113.10 | 36924 |
| 2024-03-11 | 16.67 | $110.60 | 75280 |
| 2024-03-08 | 17.09 | $115.00 | 93280 |
| 2024-03-07 | 16.90 | $116.35 | 28869 |
| 2024-03-06 | 17.00 | $115.40 | 62206 |
| 2024-03-05 | 17.11 | $119.75 | 109048 |
| 2024-03-04 | 16.93 | $119.25 | 99020 |
| 2024-03-01 | 16.35 | $118.10 | 86065 |
| 2024-02-29 | 16.06 | $116.95 | 46366 |
| 2024-02-28 | 15.87 | $111.85 | 54700 |
| 2024-02-27 | 16.22 | $112.35 | 66082 |
| 2024-02-26 | 16.58 | $110.95 | 32860 |
| 2024-02-23 | 16.83 | $110.90 | 53969 |
| 2024-02-22 | 17.09 | $113.55 | 77540 |
| 2024-02-21 | 17.43 | $103.30 | 29399 |
| 2024-02-20 | 17.49 | $104.20 | 51940 |
| 2024-02-16 | 17.54 | $108.35 | 22100 |
| 2024-02-15 | 18.37 | $109.20 | 24163 |
| 2024-02-14 | 19.12 | $109.00 | 29285 |
| 2024-02-13 | 19.85 | $106.20 | 36426 |
| 2024-02-12 | 20.27 | $106.10 | 61920 |
| 2024-02-09 | 21.09 | $106.15 | 62160 |
| 2024-02-08 | 21.85 | $103.90 | 30560 |
| 2024-02-07 | 22.35 | $104.55 | 46124 |
| 2024-02-06 | 22.87 | $111.30 | 122486 |
| 2024-02-05 | 23.85 | $114.40 | 20011 |
| 2024-02-02 | 24.38 | $115.75 | 25240 |
| 2024-02-01 | 24.99 | $112.20 | 13339 |
| 2024-01-31 | 26.20 | $110.00 | 28760 |
| 2024-01-30 | 27.51 | $112.40 | 29340 |
| 2024-01-29 | 28.22 | $115.20 | 23872 |
| 2024-01-26 | 28.37 | $115.35 | 19140 |
| 2024-01-25 | 28.53 | $116.95 | 34380 |
| 2024-01-24 | 28.24 | $117.00 | 18680 |
| 2024-01-23 | 28.05 | $114.50 | 23080 |
| 2024-01-22 | 28.13 | $114.00 | 31632 |
| 2024-01-19 | 28.22 | $115.55 | 39397 |
| 2024-01-18 | 28.36 | $110.55 | 112151 |
| 2024-01-17 | 29.14 | $109.40 | 31127 |
| 2024-01-16 | 30.12 | $109.25 | 48951 |
| 2024-01-12 | 31.18 | $106.25 | 18300 |
| 2024-01-11 | 32.78 | $105.90 | 18046 |
| 2024-01-10 | 34.49 | $105.85 | 40227 |
| 2024-01-09 | 36.28 | $105.80 | 23980 |
| 2024-01-08 | 38.18 | $105.25 | 29013 |
| 2024-01-05 | 40.14 | $102.60 | 32240 |
| 2024-01-04 | 41.90 | $107.90 | 46143 |
| 2024-01-03 | 43.71 | $107.30 | 14821 |
| 2024-01-02 | 45.66 | $109.90 | 24928 |
| 2023-12-29 | 47.23 | $116.85 | 9683 |
| 2023-12-28 | 47.34 | $117.50 | 7935 |
| 2023-12-27 | 47.17 | $117.10 | 9300 |
| 2023-12-26 | 47.07 | $115.95 | 11600 |
| 2023-12-22 | 47.08 | $113.60 | 9280 |
| 2023-12-21 | 47.27 | $113.65 | 7420 |
| 2023-12-20 | 47.50 | $109.90 | 16040 |
| 2023-12-19 | 47.79 | $113.05 | 12982 |
| 2023-12-18 | 47.65 | $114.25 | 29300 |
| 2023-12-15 | 47.20 | $111.75 | 11000 |
| 2023-12-14 | 46.92 | $111.40 | 15919 |
| 2023-12-13 | 46.63 | $111.05 | 14591 |
| 2023-12-12 | 46.35 | $110.70 | 13091 |
| 2023-12-11 | 46.08 | $109.75 | 27120 |
| 2023-12-08 | 45.90 | $106.05 | 17160 |
| 2023-12-07 | 45.96 | $105.70 | 39440 |
| 2023-12-06 | 46.06 | $101.25 | 63163 |
| 2023-12-05 | 46.21 | $102.65 | 33658 |
| 2023-12-04 | 46.58 | $102.65 | 37740 |
| 2023-12-01 | 46.98 | $104.10 | 25380 |
| 2023-11-30 | 47.11 | $104.30 | 24162 |
| 2023-11-29 | 47.12 | $105.90 | 11003 |
| 2023-11-28 | 46.65 | $104.25 | 17298 |
| 2023-11-27 | 46.25 | $104.90 | 21163 |
| 2023-11-24 | 45.78 | $104.25 | 8664 |
| 2023-11-22 | 45.29 | $104.20 | 18866 |
| 2023-11-21 | 44.78 | $101.50 | 14547 |
| 2023-11-20 | 44.34 | $102.70 | 21649 |
| 2023-11-17 | 43.77 | $102.45 | 23529 |
| 2023-11-16 | 43.17 | $102.20 | 18130 |
| 2023-11-15 | 42.56 | $101.20 | 12099 |
| 2023-11-14 | 41.93 | $101.65 | 18466 |
| 2023-11-13 | 41.19 | $100.25 | 13753 |
| 2023-11-10 | 40.43 | $100.90 | 32251 |
| 2023-11-09 | 39.63 | $98.10 | 23020 |
| 2023-11-08 | 38.85 | $98.15 | 27921 |
| 2023-11-07 | 38.05 | $104.30 | 138627 |
| 2023-11-06 | 36.64 | $102.45 | 2440 |
| 2023-11-03 | 35.21 | $103.20 | 1163 |
| 2023-11-02 | 33.53 | $102.35 | 2160 |
| 2023-11-01 | 31.77 | $102.20 | 5022 |
| 2023-10-31 | 29.93 | $94.45 | 800 |
| 2023-10-30 | 28.17 | $92.45 | 1946 |
| 2023-10-27 | 26.36 | $92.25 | 2228 |
| 2023-10-26 | 24.45 | $89.80 | 4860 |
| 2023-10-25 | 22.45 | $92.00 | 4461 |
| 2023-10-24 | 20.16 | $97.15 | 1740 |
| 2023-10-23 | 17.35 | $95.65 | 940 |
| 2023-10-20 | 14.38 | $96.80 | 1840 |
| 2023-10-19 | 11.14 | $97.40 | 4800 |
| 2023-10-18 | 7.69 | $97.05 | 3202 |
| 2023-10-17 | 4.06 | $99.85 | 3285 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected