Loading live market data…

Abacus Mining & Exploration Corporation

TSXV:AME.V

$0.02 CAD

$0 (0.0%)

Volume
0
Average Volume
33.28K
Market Capitalization
$3.75M
P/E Ratio
-0.78
Dividend Yield
0.00%
Price Target
$
Year High
$0.05
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.01
Date Opening Price Closing Price %Chg Volume
2026-07-13 $0.02 $0.02 0.00% -
2026-07-10 $0.02 $0.02 0.00% 676
2026-07-09 $0.02 $0.02 0.00% -
2026-07-08 $0.02 $0.02 0.00% 7000
2026-07-07 $0.03 $0.03 0.00% -
2026-07-06 $0.03 $0.03 0.00% -
2026-07-03 $0.03 $0.03 0.00% -
2026-07-02 $0.03 $0.03 0.00% 1000
2026-06-30 $0.02 $0.02 0.00% -
2026-06-29 $0.02 $0.02 0.00% -
2026-06-26 $0.02 $0.02 0.00% 75
2026-06-25 $0.02 $0.02 0.00% 100
2026-06-24 $0.02 $0.02 0.00% -
2026-06-23 $0.02 $0.02 0.00% 35000
2026-06-22 $0.02 $0.02 0.00% -
2026-06-19 $0.02 $0.02 0.00% 35000
2026-06-18 $0.02 $0.02 0.00% 5000
2026-06-17 $0.02 $0.02 0.00% 6000
2026-06-16 $0.02 $0.02 0.00% 166
2026-06-15 $0.02 $0.02 0.00% 10000
2026-06-12 $0.02 $0.02 0.00% 25604
2026-06-11 $0.03 $0.03 0.00% 124K
2026-06-10 $0.03 $0.03 0.00% -
2026-06-09 $0.03 $0.03 0.00% 104K
2026-06-08 $0.03 $0.03 0.00% 14000
2026-06-05 $0.03 $0.03 0.00% -
2026-06-04 $0.03 $0.03 0.00% 158K
2026-06-03 $0.03 $0.03 0.00% 30300
2026-06-02 $0.03 $0.03 0.00% 437K
2026-06-01 $0.03 $0.03 0.00% 292K
2026-05-29 $0.03 $0.03 0.00% 292K
2026-05-28 $0.03 $0.03 0.00% 130
2026-05-27 $0.03 $0.03 0.00% -
2026-05-26 $0.03 $0.03 0.00% -
2026-05-25 $0.03 $0.03 0.00% -
2026-05-22 $0.03 $0.03 0.00% 2000
2026-05-21 $0.03 $0.03 0.00% -
2026-05-20 $0.03 $0.03 0.00% 1201
2026-05-19 $0.03 $0.03 0.00% 5334
2026-05-15 $0.03 $0.03 0.00% -
2026-05-14 $0.03 $0.03 0.00% -
2026-05-13 $0.03 $0.03 0.00% -
2026-05-12 $0.03 $0.03 0.00% -
2026-05-11 $0.03 $0.03 -16.67% 121K
2026-05-08 $0.03 $0.03 0.00% 20100
2026-05-07 $0.03 $0.03 0.00% -
2026-05-06 $0.03 $0.03 0.00% 100
2026-05-05 $0.03 $0.03 0.00% 5000
2026-05-04 $0.04 $0.04 0.00% 2143
2026-05-01 $0.03 $0.03 20.00% 35200
2026-04-30 $0.03 $0.03 0.00% 20100
2026-04-29 $0.03 $0.03 0.00% -
2026-04-28 $0.03 $0.03 0.00% 25100
2026-04-27 $0.03 $0.03 -16.67% 141K
2026-04-24 $0.04 $0.03 -25.00% 108K
2026-04-23 $0.04 $0.03 -25.00% 20046
2026-04-22 $0.03 $0.03 0.00% 6300
2026-04-21 $0.04 $0.04 0.00% 46000
2026-04-20 $0.04 $0.04 14.29% 40910
2026-04-17 $0.04 $0.04 0.00% 22000
2026-04-16 $0.04 $0.04 0.00% 2000
2026-04-15 $0.04 $0.04 0.00% 45000
2026-04-14 $0.04 $0.04 0.00% 45000
2026-04-13 $0.03 $0.04 33.33% 111.45K
2026-04-10 $0.04 $0.04 0.00% 3000
2026-04-09 $0.04 $0.04 0.00% 157K
2026-04-08 $0.03 $0.03 0.00% -
2026-04-07 $0.03 $0.03 0.00% 389.44K
2026-04-06 $0.04 $0.03 -25.00% 60600
2026-04-02 $0.04 $0.04 14.29% 15000
2026-04-01 $0.04 $0.04 0.00% 24000
2026-03-31 $0.04 $0.04 0.00% 5100
2026-03-30 $0.04 $0.04 0.00% 121.1K
2026-03-27 $0.04 $0.04 0.00% -
2026-03-26 $0.04 $0.04 0.00% -
2026-03-25 $0.04 $0.04 0.00% -
2026-03-24 $0.04 $0.04 0.00% 2300
2026-03-23 $0.04 $0.04 0.00% 3000
2026-03-20 $0.04 $0.04 0.00% 110.51K
2026-03-19 $0.04 $0.04 -12.50% 54300
2026-03-18 $0.04 $0.04 0.00% 3000
2026-03-17 $0.04 $0.04 0.00% 1700
2026-03-16 $0.04 $0.04 0.00% -
2026-03-13 $0.04 $0.04 14.29% 20100
2026-03-12 $0.05 $0.05 0.00% 15000
2026-03-11 $0.04 $0.05 12.50% 15000
2026-03-10 $0.05 $0.04 -11.11% 36600
2026-03-09 $0.05 $0.04 -30.00% 75800
2026-03-06 $0.04 $0.05 25.00% 221.2K
2026-03-05 $0.04 $0.04 -12.50% 79000