Is Amedisys, Inc. (AMED) a Buy, Sell, or Hold?
NASDAQ : AMED
Amedisys, Inc. — Stock Chart
$100.99 USD
$0.01 (0.01%)
- Volume
- 1.04M
- Average Volume
- 517.9K
- Market Capitalization
- $3.32B
- P/E Ratio
- 25.76
- Dividend Yield
- 0.00%
- Price Target
- $162.50
- Year High
- $101.02
- Year Low
- $82.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.36
AMED Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-08-15 | $100.99 | $100.99 | 0.00% | - |
| 2025-08-14 | $101.02 | $100.99 | -0.03% | 1.06M |
| 2025-08-13 | $100.96 | $100.98 | 0.02% | 592.71K |
| 2025-08-12 | $100.94 | $100.95 | 0.01% | 866.1K |
| 2025-08-11 | $100.95 | $100.96 | 0.01% | 880.8K |
| 2025-08-08 | $100.88 | $100.94 | 0.06% | 684.12K |
| 2025-08-07 | $99.35 | $100.88 | 1.54% | 3.41M |
| 2025-08-06 | $99.23 | $99.29 | 0.06% | 821.14K |
| 2025-08-05 | $98.50 | $99.31 | 0.82% | 1.41M |
| 2025-08-04 | $98.77 | $98.50 | -0.27% | 555.03K |
| 2025-08-01 | $98.18 | $98.51 | 0.34% | 872.14K |
| 2025-07-31 | $98.13 | $98.60 | 0.48% | 528.5K |
| 2025-07-30 | $98.40 | $98.69 | 0.29% | 1.03M |
| 2025-07-29 | $97.13 | $97.52 | 0.40% | 395.2K |
| 2025-07-28 | $98.20 | $96.91 | -1.31% | 772.13K |
| 2025-07-25 | $98.31 | $97.94 | -0.38% | 417.52K |
| 2025-07-24 | $97.67 | $97.83 | 0.16% | 392K |
| 2025-07-23 | $98.00 | $97.77 | -0.23% | 210.52K |
| 2025-07-22 | $97.55 | $97.97 | 0.43% | 290.6K |
| 2025-07-21 | $97.56 | $97.71 | 0.15% | 179.63K |
| 2025-07-18 | $97.48 | $97.46 | -0.02% | 237.1K |
| 2025-07-17 | $97.51 | $97.47 | -0.04% | 207.5K |
| 2025-07-16 | $97.44 | $97.48 | 0.04% | 270.03K |
| 2025-07-15 | $97.60 | $97.51 | -0.09% | 172.82K |
| 2025-07-14 | $97.48 | $97.79 | 0.32% | 347.6K |
| 2025-07-11 | $97.70 | $97.18 | -0.53% | 221.8K |
| 2025-07-10 | $97.56 | $97.67 | 0.11% | 217.24K |
| 2025-07-09 | $97.83 | $97.89 | 0.06% | 445.1K |
| 2025-07-08 | $96.47 | $97.67 | 1.24% | 658.46K |
| 2025-07-07 | $96.10 | $96.50 | 0.42% | 418.33K |
| 2025-07-03 | $96.70 | $96.10 | -0.62% | 355.3K |
| 2025-07-02 | $95.83 | $95.96 | 0.14% | 720.83K |
| 2025-07-01 | $97.00 | $96.38 | -0.64% | 1.74M |
| 2025-06-30 | $98.16 | $98.39 | 0.23% | 529.33K |
| 2025-06-27 | $98.00 | $97.92 | -0.08% | 397.2K |
| 2025-06-26 | $98.23 | $98.03 | -0.20% | 391.2K |
| 2025-06-25 | $97.76 | $98.08 | 0.33% | 287.04K |
| 2025-06-24 | $97.99 | $97.65 | -0.35% | 201.71K |
| 2025-06-23 | $97.50 | $97.84 | 0.35% | 213.63K |
| 2025-06-20 | $98.00 | $97.46 | -0.55% | 635.9K |
| 2025-06-18 | $97.36 | $97.89 | 0.54% | 410.52K |
| 2025-06-17 | $97.47 | $97.51 | 0.04% | 908.65K |
| 2025-06-16 | $97.16 | $97.34 | 0.19% | 341.1K |
| 2025-06-13 | $97.26 | $97.16 | -0.10% | 120.4K |
| 2025-06-12 | $97.01 | $97.23 | 0.23% | 344.1K |
| 2025-06-11 | $96.82 | $96.88 | 0.06% | 394.5K |
| 2025-06-10 | $94.40 | $96.84 | 2.58% | 1.19M |
| 2025-06-09 | $93.77 | $94.22 | 0.48% | 180.5K |
| 2025-06-06 | $94.17 | $93.89 | -0.30% | 151.61K |
| 2025-06-05 | $94.57 | $93.88 | -0.73% | 160.4K |
| 2025-06-04 | $94.49 | $94.57 | 0.08% | 367.54K |
| 2025-06-03 | $94.68 | $94.49 | -0.20% | 175.7K |
| 2025-06-02 | $94.00 | $94.49 | 0.52% | 352K |
| 2025-05-30 | $93.93 | $94.07 | 0.15% | 220.52K |
| 2025-05-29 | $93.51 | $93.94 | 0.46% | 117.2K |
| 2025-05-28 | $93.76 | $93.61 | -0.16% | 169.4K |
| 2025-05-27 | $93.90 | $93.99 | 0.10% | 205.63K |
| 2025-05-23 | $93.35 | $93.43 | 0.09% | 129K |
| 2025-05-22 | $93.50 | $93.56 | 0.06% | 164.54K |
| 2025-05-21 | $94.55 | $93.59 | -1.02% | 424K |
| 2025-05-20 | $94.01 | $94.74 | 0.78% | 137K |
| 2025-05-19 | $94.17 | $94.12 | -0.05% | 214.85K |
| 2025-05-16 | $93.60 | $94.62 | 1.09% | 440.41K |
| 2025-05-15 | $94.00 | $93.72 | -0.30% | 604.41K |
| 2025-05-14 | $94.49 | $94.47 | -0.02% | 406.8K |
| 2025-05-13 | $95.27 | $94.50 | -0.81% | 521.8K |
| 2025-05-12 | $95.48 | $95.42 | -0.06% | 393.4K |
| 2025-05-09 | $95.30 | $95.31 | 0.01% | 242.1K |
| 2025-05-08 | $96.00 | $95.20 | -0.83% | 371K |
| 2025-05-07 | $96.15 | $96.14 | -0.01% | 545.6K |
| 2025-05-06 | $96.00 | $96.11 | 0.11% | 364.45K |
| 2025-05-05 | $96.00 | $96.25 | 0.26% | 678.9K |
| 2025-05-02 | $96.00 | $96.00 | 0.00% | 1.11M |
| 2025-05-01 | $95.00 | $95.20 | 0.21% | 579.21K |
| 2025-04-30 | $94.60 | $94.90 | 0.32% | 379.5K |
| 2025-04-29 | $94.34 | $94.72 | 0.40% | 441.1K |
| 2025-04-28 | $94.25 | $94.69 | 0.47% | 295.2K |
| 2025-04-25 | $94.00 | $94.50 | 0.53% | 361.43K |
| 2025-04-24 | $94.00 | $94.27 | 0.29% | 511.6K |
| 2025-04-23 | $92.52 | $93.63 | 1.20% | 1.06M |
| 2025-04-22 | $92.08 | $92.43 | 0.38% | 193.1K |
| 2025-04-21 | $91.83 | $91.83 | 0.00% | 152.42K |
| 2025-04-17 | $91.62 | $91.76 | 0.15% | 133.9K |
| 2025-04-16 | $91.35 | $91.91 | 0.61% | 228K |
| 2025-04-15 | $91.32 | $91.58 | 0.28% | 111.4K |
| 2025-04-14 | $92.34 | $91.44 | -0.97% | 274.1K |
| 2025-04-11 | $91.61 | $91.51 | -0.11% | 302.93K |
| 2025-04-10 | $92.00 | $91.50 | -0.54% | 264.31K |
| 2025-04-09 | $91.00 | $92.03 | 1.13% | 459.7K |
| 2025-04-08 | $92.25 | $91.31 | -1.02% | 293.62K |