Is Amedisys, Inc. (AMED) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amedisys, Inc. (AMED) research center and poll results.
NASDAQ : AMED
Amedisys, Inc. — Technical Indicators
$100.99 USD
$0.01 (0.01%)
- Volume
- 1.04M
- Average Volume
- 517.9K
- Market Capitalization
- $3.32B
- P/E Ratio
- 25.76
- Dividend Yield
- 0.00%
- Price Target
- $162.50
- Year High
- $101.02
- Year Low
- $82.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.36
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
99.16
2025-08-15
Close Price
$100.99
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
74.84
Average
107.69
Maximum
234.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-08-15 | 99.16 | $100.99 | — |
| 2025-08-14 | 98.99 | $100.99 | 1.1M |
| 2025-08-13 | 98.81 | $100.98 | 592706 |
| 2025-08-12 | 98.63 | $100.95 | 866100 |
| 2025-08-11 | 98.46 | $100.96 | 880800 |
| 2025-08-08 | 98.30 | $100.94 | 684123 |
| 2025-08-07 | 98.12 | $100.88 | 3.4M |
| 2025-08-06 | 97.96 | $99.29 | 821143 |
| 2025-08-05 | 97.89 | $99.31 | 1.4M |
| 2025-08-04 | 97.80 | $98.50 | 555027 |
| 2025-08-01 | 97.70 | $98.51 | 872144 |
| 2025-07-31 | 97.58 | $98.60 | 528500 |
| 2025-07-30 | 97.45 | $98.69 | 1.0M |
| 2025-07-29 | 97.34 | $97.52 | 395200 |
| 2025-07-28 | 97.38 | $96.91 | 772134 |
| 2025-07-25 | 97.43 | $97.94 | 417520 |
| 2025-07-24 | 97.43 | $97.83 | 392000 |
| 2025-07-23 | 97.45 | $97.77 | 210525 |
| 2025-07-22 | 97.44 | $97.97 | 290600 |
| 2025-07-21 | 97.43 | $97.71 | 179634 |
| 2025-07-18 | 97.42 | $97.46 | 237100 |
| 2025-07-17 | 97.44 | $97.47 | 207500 |
| 2025-07-16 | 97.45 | $97.48 | 270033 |
| 2025-07-15 | 97.44 | $97.51 | 172821 |
| 2025-07-14 | 97.42 | $97.79 | 347600 |
| 2025-07-11 | 97.39 | $97.18 | 221800 |
| 2025-07-10 | 97.38 | $97.67 | 217241 |
| 2025-07-09 | 97.34 | $97.89 | 445100 |
| 2025-07-08 | 97.15 | $97.67 | 658459 |
| 2025-07-07 | 96.96 | $96.50 | 418330 |
| 2025-07-03 | 96.83 | $96.10 | 355300 |
| 2025-07-02 | 96.76 | $95.96 | 720830 |
| 2025-07-01 | 96.68 | $96.38 | 1.7M |
| 2025-06-30 | 96.59 | $98.39 | 529326 |
| 2025-06-27 | 96.37 | $97.92 | 397200 |
| 2025-06-26 | 96.17 | $98.03 | 391201 |
| 2025-06-25 | 95.95 | $98.08 | 287044 |
| 2025-06-24 | 95.75 | $97.65 | 201713 |
| 2025-06-23 | 95.54 | $97.84 | 213628 |
| 2025-06-20 | 95.32 | $97.46 | 635900 |
| 2025-06-18 | 95.13 | $97.89 | 410518 |
| 2025-06-17 | 94.97 | $97.51 | 908651 |
| 2025-06-16 | 94.80 | $97.34 | 341100 |
| 2025-06-13 | 94.67 | $97.16 | 120400 |
| 2025-06-12 | 94.49 | $97.23 | 344100 |
| 2025-06-11 | 94.36 | $96.88 | 394500 |
| 2025-06-10 | 94.24 | $96.84 | 1.2M |
| 2025-06-09 | 94.17 | $94.22 | 180501 |
| 2025-06-06 | 94.22 | $93.89 | 151613 |
| 2025-06-05 | 94.29 | $93.88 | 160400 |
| 2025-06-04 | 94.40 | $94.57 | 367543 |
| 2025-06-03 | 94.48 | $94.49 | 175704 |
| 2025-06-02 | 94.56 | $94.49 | 352000 |
| 2025-05-30 | 94.64 | $94.07 | 220524 |
| 2025-05-29 | 94.70 | $93.94 | 117200 |
| 2025-05-28 | 94.74 | $93.61 | 169400 |
| 2025-05-27 | 94.80 | $93.99 | 205629 |
| 2025-05-23 | 94.83 | $93.43 | 129000 |
| 2025-05-22 | 94.89 | $93.56 | 164543 |
| 2025-05-21 | 94.92 | $93.59 | 424000 |
| 2025-05-20 | 94.93 | $94.74 | 137000 |
| 2025-05-19 | 94.81 | $94.12 | 214848 |
| 2025-05-16 | 94.70 | $94.62 | 440407 |
| 2025-05-15 | 94.55 | $93.72 | 604414 |
| 2025-05-14 | 94.46 | $94.47 | 406800 |
| 2025-05-13 | 94.32 | $94.50 | 521800 |
| 2025-05-12 | 94.16 | $95.42 | 393400 |
| 2025-05-09 | 93.97 | $95.31 | 242100 |
| 2025-05-08 | 93.78 | $95.20 | 371000 |
| 2025-05-07 | 93.62 | $96.14 | 545600 |
| 2025-05-06 | 93.38 | $96.11 | 364448 |
| 2025-05-05 | 93.16 | $96.25 | 678900 |
| 2025-05-02 | 92.94 | $96.00 | 1.1M |
| 2025-05-01 | 92.79 | $95.20 | 579212 |
| 2025-04-30 | 92.68 | $94.90 | 379500 |
| 2025-04-29 | 92.58 | $94.72 | 441100 |
| 2025-04-28 | 92.47 | $94.69 | 295200 |
| 2025-04-25 | 92.37 | $94.50 | 361426 |
| 2025-04-24 | 92.29 | $94.27 | 511602 |
| 2025-04-23 | 92.20 | $93.63 | 1.1M |
| 2025-04-22 | 92.14 | $92.43 | 193100 |
| 2025-04-21 | 92.15 | $91.83 | 152425 |
| 2025-04-17 | 92.18 | $91.76 | 133900 |
| 2025-04-16 | 92.23 | $91.91 | 228000 |
| 2025-04-15 | 92.28 | $91.58 | 111400 |
| 2025-04-14 | 92.32 | $91.44 | 274100 |
| 2025-04-11 | 92.38 | $91.51 | 302927 |
| 2025-04-10 | 92.44 | $91.50 | 264310 |
| 2025-04-09 | 92.49 | $92.03 | 459700 |
| 2025-04-08 | 92.50 | $91.31 | 293618 |
| 2025-04-07 | 92.54 | $91.70 | 412741 |
| 2025-04-04 | 92.55 | $91.89 | 489200 |
| 2025-04-03 | 92.58 | $92.99 | 390333 |
| 2025-04-02 | 92.54 | $92.98 | 131146 |
| 2025-04-01 | 92.49 | $92.84 | 322100 |
| 2025-03-31 | 92.45 | $92.63 | 217422 |
| 2025-03-28 | 92.42 | $92.70 | 221200 |
| 2025-03-27 | 92.38 | $92.90 | 234206 |
| 2025-03-26 | 92.32 | $92.43 | 164347 |
| 2025-03-25 | 92.28 | $92.36 | 298315 |
| 2025-03-24 | 92.24 | $92.74 | 264849 |
| 2025-03-21 | 92.18 | $92.38 | 1.5M |
| 2025-03-20 | 92.08 | $92.77 | 218949 |
| 2025-03-19 | 92.00 | $92.89 | 255313 |
| 2025-03-18 | 91.98 | $92.50 | 212500 |
| 2025-03-17 | 91.99 | $92.64 | 237440 |
| 2025-03-14 | 91.98 | $92.57 | 280700 |
| 2025-03-13 | 92.00 | $92.59 | 216500 |
| 2025-03-12 | 92.00 | $92.12 | 446700 |
| 2025-03-11 | 92.02 | $92.09 | 212600 |
| 2025-03-10 | 92.02 | $92.03 | 453000 |
| 2025-03-07 | 92.01 | $92.37 | 168400 |
| 2025-03-06 | 92.00 | $92.17 | 177200 |
| 2025-03-05 | 92.02 | $92.03 | 215400 |
| 2025-03-04 | 92.05 | $92.10 | 241300 |
| 2025-03-03 | 92.05 | $92.00 | 294000 |
| 2025-02-28 | 92.08 | $92.00 | 450400 |
| 2025-02-27 | 92.10 | $91.68 | 283200 |
| 2025-02-26 | 92.13 | $91.57 | 504100 |
| 2025-02-25 | 92.17 | $91.54 | 695743 |
| 2025-02-24 | 92.23 | $91.54 | 406500 |
| 2025-02-21 | 92.29 | $90.44 | 592415 |
| 2025-02-20 | 92.40 | $91.09 | 959500 |
| 2025-02-19 | 92.45 | $92.61 | 504900 |
| 2025-02-18 | 92.43 | $92.55 | 187636 |
| 2025-02-14 | 92.39 | $92.60 | 130700 |
| 2025-02-13 | 92.36 | $92.78 | 119400 |
| 2025-02-12 | 92.32 | $92.66 | 248600 |
| 2025-02-11 | 92.28 | $92.52 | 86938 |
| 2025-02-10 | 92.26 | $92.03 | 113721 |
| 2025-02-07 | 92.25 | $91.98 | 125800 |
| 2025-02-06 | 92.26 | $92.12 | 319400 |
| 2025-02-05 | 92.25 | $92.56 | 109900 |
| 2025-02-04 | 92.21 | $92.59 | 161438 |
| 2025-02-03 | 92.14 | $92.15 | 236500 |
| 2025-01-31 | 92.08 | $92.50 | 266013 |
| 2025-01-30 | 92.00 | $92.41 | 148127 |
| 2025-01-29 | 91.90 | $92.28 | 244400 |
| 2025-01-28 | 91.78 | $92.48 | 115200 |
| 2025-01-27 | 91.46 | $92.61 | 166400 |
| 2025-01-24 | 91.09 | $92.80 | 270100 |
| 2025-01-23 | 90.70 | $92.64 | 225900 |
| 2025-01-22 | 90.29 | $92.08 | 136400 |
| 2025-01-21 | 89.88 | $92.18 | 697631 |
| 2025-01-17 | 89.51 | $91.91 | 184000 |
| 2025-01-16 | 89.19 | $91.98 | 328000 |
| 2025-01-15 | 88.88 | $91.86 | 361200 |
| 2025-01-14 | 88.57 | $91.98 | 369929 |
| 2025-01-13 | 88.25 | $91.97 | 447238 |
| 2025-01-10 | 87.93 | $91.90 | 542700 |
| 2025-01-08 | 87.61 | $92.16 | 542200 |
| 2025-01-07 | 87.28 | $91.93 | 280100 |
| 2025-01-06 | 86.99 | $91.79 | 444531 |
| 2025-01-03 | 86.64 | $91.28 | 343617 |
| 2025-01-02 | 86.32 | $90.90 | 219931 |
| 2024-12-31 | 86.09 | $90.79 | 298400 |
| 2024-12-30 | 86.11 | $90.49 | 625100 |
| 2024-12-27 | 86.16 | $89.96 | 2.0M |
| 2024-12-26 | 86.22 | $85.95 | 270941 |
| 2024-12-24 | 86.48 | $85.15 | 191123 |
| 2024-12-23 | 86.77 | $85.07 | 277706 |
| 2024-12-20 | 87.05 | $84.47 | 2.4M |
| 2024-12-19 | 87.33 | $83.78 | 910801 |
| 2024-12-18 | 87.64 | $84.97 | 578043 |
| 2024-12-17 | 87.89 | $85.37 | 484100 |
| 2024-12-16 | 88.10 | $85.82 | 505500 |
| 2024-12-13 | 88.31 | $85.68 | 388021 |
| 2024-12-12 | 88.54 | $85.60 | 332029 |
| 2024-12-11 | 88.78 | $85.53 | 564803 |
| 2024-12-10 | 89.06 | $85.53 | 508300 |
| 2024-12-09 | 89.41 | $85.58 | 392238 |
| 2024-12-06 | 89.97 | $86.03 | 402638 |
| 2024-12-05 | 90.51 | $84.78 | 890100 |
| 2024-12-04 | 91.16 | $84.98 | 1.4M |
| 2024-12-03 | 91.70 | $86.27 | 2.1M |
| 2024-12-02 | 92.16 | $91.24 | 376800 |
| 2024-11-29 | 92.37 | $91.41 | 108000 |
| 2024-11-27 | 92.53 | $91.23 | 114000 |
| 2024-11-26 | 92.73 | $91.02 | 158800 |
| 2024-11-25 | 92.95 | $90.97 | 299346 |
| 2024-11-22 | 93.17 | $90.64 | 390900 |
| 2024-11-21 | 93.50 | $90.16 | 410700 |
| 2024-11-20 | 93.86 | $90.00 | 358940 |
| 2024-11-19 | 94.23 | $90.00 | 697737 |
| 2024-11-18 | 94.58 | $89.45 | 496400 |
| 2024-11-15 | 94.98 | $90.05 | 501400 |
| 2024-11-14 | 95.35 | $90.29 | 363631 |
| 2024-11-13 | 95.67 | $90.49 | 973342 |
| 2024-11-12 | 95.97 | $91.00 | 2.3M |
| 2024-11-11 | 96.26 | $92.68 | 1.7M |
| 2024-11-08 | 96.46 | $96.71 | 547400 |
| 2024-11-07 | 96.45 | $96.80 | 523800 |
| 2024-11-06 | 96.43 | $97.71 | 805710 |
| 2024-11-05 | 96.38 | $95.96 | 302700 |
| 2024-11-04 | 96.40 | $95.39 | 306306 |
| 2024-11-01 | 96.42 | $95.49 | 326548 |
| 2024-10-31 | 96.45 | $94.60 | 458303 |
| 2024-10-30 | 96.53 | $95.25 | 460742 |
| 2024-10-29 | 96.56 | $95.33 | 273041 |
| 2024-10-28 | 96.59 | $95.49 | 1.5M |
| 2024-10-25 | 96.64 | $97.22 | 305100 |
| 2024-10-24 | 96.61 | $97.35 | 161414 |
| 2024-10-23 | 96.60 | $97.31 | 198008 |
| 2024-10-22 | 96.59 | $97.05 | 194231 |
| 2024-10-21 | 96.59 | $97.40 | 229500 |
| 2024-10-18 | 96.56 | $97.49 | 319512 |
| 2024-10-17 | 96.56 | $96.74 | 312744 |
| 2024-10-16 | 96.58 | $96.44 | 221800 |
| 2024-10-15 | 96.61 | $96.75 | 511200 |
| 2024-10-14 | 96.65 | $96.81 | 165900 |
| 2024-10-11 | 96.65 | $96.33 | 122036 |
| 2024-10-10 | 96.68 | $96.57 | 265011 |
| 2024-10-09 | 96.69 | $96.71 | 180700 |
| 2024-10-08 | 96.69 | $96.29 | 282200 |
| 2024-10-07 | 96.74 | $95.82 | 443440 |
| 2024-10-04 | 96.83 | $96.12 | 373486 |
| 2024-10-03 | 96.88 | $96.04 | 465238 |
| 2024-10-02 | 96.93 | $95.96 | 595549 |
| 2024-10-01 | 97.02 | $95.85 | 525600 |
| 2024-09-30 | 97.10 | $96.51 | 529731 |
| 2024-09-27 | 97.18 | $96.63 | 268200 |
| 2024-09-26 | 97.24 | $97.16 | 493721 |
| 2024-09-25 | 97.28 | $97.19 | 381318 |
| 2024-09-24 | 97.31 | $97.01 | 407412 |
| 2024-09-23 | 97.34 | $96.87 | 361200 |
| 2024-09-20 | 97.37 | $97.30 | 668943 |
| 2024-09-19 | 97.38 | $97.21 | 381200 |
| 2024-09-18 | 97.41 | $97.15 | 395100 |
| 2024-09-17 | 97.45 | $97.37 | 269313 |
| 2024-09-16 | 97.48 | $96.91 | 321648 |
| 2024-09-13 | 97.55 | $96.91 | 171615 |
| 2024-09-12 | 97.63 | $96.80 | 185349 |
| 2024-09-11 | 97.68 | $96.72 | 286500 |
| 2024-09-10 | 97.75 | $97.25 | 272014 |
| 2024-09-09 | 97.79 | $97.54 | 312200 |
| 2024-09-06 | 97.80 | $97.17 | 495025 |
| 2024-09-05 | 97.84 | $97.15 | 776639 |
| 2024-09-04 | 97.87 | $97.68 | 266917 |
| 2024-09-03 | 97.89 | $97.52 | 258702 |
| 2024-08-30 | 97.89 | $98.01 | 393300 |
| 2024-08-29 | 97.90 | $97.92 | 319400 |
| 2024-08-28 | 97.91 | $97.90 | 165901 |
| 2024-08-27 | 97.91 | $97.90 | 235000 |
| 2024-08-26 | 97.92 | $97.44 | 328400 |
| 2024-08-23 | 97.95 | $97.56 | 313420 |
| 2024-08-22 | 97.99 | $97.47 | 341318 |
| 2024-08-21 | 98.00 | $97.89 | 261300 |
| 2024-08-20 | 97.99 | $97.90 | 599932 |
| 2024-08-19 | 97.98 | $98.01 | 172400 |
| 2024-08-16 | 97.95 | $98.35 | 223507 |
| 2024-08-15 | 97.91 | $98.45 | 493302 |
| 2024-08-14 | 97.88 | $97.82 | 433200 |
| 2024-08-13 | 97.87 | $98.06 | 158100 |
| 2024-08-12 | 97.86 | $98.00 | 209000 |
| 2024-08-09 | 97.86 | $97.75 | 209245 |
| 2024-08-08 | 97.87 | $97.98 | 229131 |
| 2024-08-07 | 97.89 | $97.79 | 515638 |
| 2024-08-06 | 97.90 | $97.98 | 398121 |
| 2024-08-05 | 97.86 | $97.70 | 627500 |
| 2024-08-02 | 97.83 | $98.07 | 360400 |
| 2024-08-01 | 97.79 | $98.08 | 388200 |
| 2024-07-31 | 97.75 | $98.05 | 321400 |
| 2024-07-30 | 97.69 | $98.05 | 264313 |
| 2024-07-29 | 97.62 | $98.11 | 552847 |
| 2024-07-26 | 97.31 | $98.25 | 1.4M |
| 2024-07-25 | 97.04 | $97.75 | 409836 |
| 2024-07-24 | 96.75 | $97.58 | 284900 |
| 2024-07-23 | 96.48 | $97.75 | 249900 |
| 2024-07-22 | 96.18 | $97.45 | 286258 |
| 2024-07-19 | 95.89 | $97.60 | 306624 |
| 2024-07-18 | 95.59 | $97.73 | 331825 |
| 2024-07-17 | 95.29 | $97.75 | 300928 |
| 2024-07-16 | 94.99 | $97.74 | 452080 |
| 2024-07-15 | 94.69 | $97.98 | 420910 |
| 2024-07-12 | 94.38 | $98.09 | 441965 |
| 2024-07-11 | 94.06 | $98.32 | 535960 |
| 2024-07-10 | 93.74 | $97.90 | 656557 |
| 2024-07-09 | 93.41 | $97.23 | 722401 |
| 2024-07-08 | 93.14 | $97.21 | 745681 |
| 2024-07-05 | 92.85 | $97.25 | 280313 |
| 2024-07-03 | 92.58 | $97.30 | 666601 |
| 2024-07-02 | 92.33 | $96.74 | 791496 |
| 2024-07-01 | 92.09 | $96.68 | 1.5M |
| 2024-06-28 | 91.81 | $91.80 | 484964 |
| 2024-06-27 | 92.02 | $92.97 | 372533 |
| 2024-06-26 | 92.15 | $92.00 | 149344 |
| 2024-06-25 | 92.33 | $92.13 | 242322 |
| 2024-06-24 | 92.54 | $91.65 | 231017 |
| 2024-06-21 | 92.76 | $91.77 | 342866 |
| 2024-06-20 | 93.01 | $91.60 | 226399 |
| 2024-06-18 | 93.25 | $91.63 | 112247 |
| 2024-06-17 | 93.47 | $91.78 | 113199 |
| 2024-06-14 | 93.60 | $91.82 | 254296 |
| 2024-06-13 | 93.76 | $91.68 | 316055 |
| 2024-06-12 | 93.95 | $91.81 | 112736 |
| 2024-06-11 | 94.14 | $91.80 | 283953 |
| 2024-06-10 | 94.32 | $91.42 | 127857 |
| 2024-06-07 | 94.53 | $91.75 | 272444 |
| 2024-06-06 | 94.67 | $91.45 | 357237 |
| 2024-06-05 | 94.80 | $91.77 | 331656 |
| 2024-06-04 | 94.83 | $92.25 | 154946 |
| 2024-06-03 | 94.83 | $91.97 | 429996 |
| 2024-05-31 | 94.84 | $91.15 | 1.3M |
| 2024-05-30 | 94.90 | $96.01 | 210800 |
| 2024-05-29 | 94.70 | $95.60 | 510038 |
| 2024-05-28 | 94.52 | $95.60 | 426539 |
| 2024-05-24 | 94.33 | $96.23 | 663481 |
| 2024-05-23 | 94.11 | $96.20 | 192402 |
| 2024-05-22 | 93.86 | $96.77 | 249928 |
| 2024-05-21 | 93.57 | $96.21 | 249946 |
| 2024-05-20 | 93.32 | $96.13 | 436930 |
| 2024-05-17 | 93.08 | $94.43 | 196779 |
| 2024-05-16 | 92.87 | $94.95 | 191959 |
| 2024-05-15 | 92.67 | $95.49 | 142052 |
| 2024-05-14 | 92.44 | $95.71 | 270216 |
| 2024-05-13 | 92.22 | $95.40 | 142791 |
| 2024-05-10 | 92.01 | $95.50 | 297318 |
| 2024-05-09 | 91.83 | $94.55 | 462688 |
| 2024-05-08 | 91.72 | $94.08 | 522184 |
| 2024-05-07 | 91.63 | $92.36 | 341050 |
| 2024-05-06 | 91.65 | $92.34 | 146253 |
| 2024-05-03 | 91.65 | $92.08 | 246626 |
| 2024-05-02 | 91.68 | $92.43 | 196932 |
| 2024-05-01 | 91.70 | $91.89 | 221972 |
| 2024-04-30 | 91.73 | $92.05 | 222058 |
| 2024-04-29 | 91.75 | $91.84 | 235097 |
| 2024-04-26 | 91.78 | $91.79 | 144548 |
| 2024-04-25 | 91.80 | $91.16 | 236321 |
| 2024-04-24 | 91.87 | $91.05 | 81673 |
| 2024-04-23 | 91.93 | $91.16 | 102925 |
| 2024-04-22 | 91.98 | $91.24 | 159364 |
| 2024-04-19 | 92.02 | $90.40 | 384904 |
| 2024-04-18 | 92.11 | $90.78 | 223250 |
| 2024-04-17 | 92.18 | $90.96 | 307074 |
| 2024-04-16 | 92.27 | $91.25 | 403661 |
| 2024-04-15 | 92.38 | $91.35 | 214364 |
| 2024-04-12 | 92.48 | $91.90 | 157142 |
| 2024-04-11 | 92.52 | $92.27 | 108630 |
| 2024-04-10 | 92.57 | $92.27 | 189012 |
| 2024-04-09 | 92.61 | $92.71 | 96337 |
| 2024-04-08 | 92.64 | $92.38 | 273458 |
| 2024-04-05 | 92.68 | $92.70 | 209825 |
| 2024-04-04 | 92.70 | $92.80 | 142675 |
| 2024-04-03 | 92.71 | $92.62 | 203440 |
| 2024-04-02 | 92.72 | $92.46 | 235115 |
| 2024-04-01 | 92.75 | $92.42 | 212864 |
| 2024-03-28 | 92.79 | $92.16 | 323817 |
| 2024-03-27 | 92.84 | $92.46 | 200562 |
| 2024-03-26 | 92.89 | $92.29 | 367190 |
| 2024-03-25 | 92.93 | $92.16 | 360040 |
| 2024-03-22 | 93.03 | $92.15 | 300167 |
| 2024-03-21 | 93.15 | $92.15 | 347907 |
| 2024-03-20 | 93.27 | $92.17 | 673413 |
| 2024-03-19 | 93.34 | $92.80 | 270578 |
| 2024-03-18 | 93.38 | $93.44 | 284533 |
| 2024-03-15 | 93.38 | $93.21 | 442178 |
| 2024-03-14 | 93.40 | $92.78 | 261817 |
| 2024-03-13 | 93.43 | $93.25 | 298280 |
| 2024-03-12 | 93.44 | $93.14 | 145924 |
| 2024-03-11 | 93.49 | $93.31 | 177610 |
| 2024-03-08 | 93.51 | $93.12 | 147581 |
| 2024-03-07 | 93.55 | $93.10 | 211203 |
| 2024-03-06 | 93.59 | $93.02 | 285813 |
| 2024-03-05 | 93.61 | $92.84 | 405189 |
| 2024-03-04 | 93.65 | $92.97 | 533003 |
| 2024-03-01 | 93.73 | $93.34 | 392213 |
| 2024-02-29 | 93.79 | $93.02 | 493271 |
| 2024-02-28 | 93.85 | $93.54 | 783893 |
| 2024-02-27 | 93.92 | $93.14 | 801387 |
| 2024-02-26 | 94.03 | $94.19 | 142797 |
| 2024-02-23 | 94.06 | $94.42 | 173340 |
| 2024-02-22 | 94.06 | $94.50 | 445262 |
| 2024-02-21 | 94.08 | $93.61 | 383612 |
| 2024-02-20 | 94.14 | $93.69 | 145270 |
| 2024-02-16 | 94.19 | $93.34 | 321939 |
| 2024-02-15 | 94.26 | $93.77 | 114027 |
| 2024-02-14 | 94.32 | $93.20 | 231561 |
| 2024-02-13 | 94.40 | $93.61 | 283666 |
| 2024-02-12 | 94.47 | $94.03 | 180088 |
| 2024-02-09 | 94.48 | $93.68 | 201724 |
| 2024-02-08 | 94.48 | $93.91 | 189621 |
| 2024-02-07 | 94.47 | $93.95 | 214158 |
| 2024-02-06 | 94.45 | $93.40 | 378635 |
| 2024-02-05 | 94.47 | $93.65 | 211104 |
| 2024-02-02 | 94.50 | $94.67 | 158675 |
| 2024-02-01 | 94.48 | $94.39 | 325319 |
| 2024-01-31 | 94.49 | $94.27 | 275471 |
| 2024-01-30 | 94.52 | $95.02 | 136874 |
| 2024-01-29 | 94.53 | $95.24 | 241819 |
| 2024-01-26 | 94.52 | $94.89 | 365477 |
| 2024-01-25 | 94.53 | $94.30 | 317221 |
| 2024-01-24 | 94.58 | $94.95 | 176581 |
| 2024-01-23 | 94.60 | $94.75 | 104718 |
| 2024-01-22 | 94.64 | $94.79 | 339894 |
| 2024-01-19 | 94.66 | $94.77 | 222437 |
| 2024-01-18 | 94.71 | $94.95 | 186784 |
| 2024-01-17 | 94.71 | $94.69 | 218311 |
| 2024-01-16 | 94.70 | $95.10 | 341139 |
| 2024-01-12 | 94.69 | $94.28 | 223333 |
| 2024-01-11 | 94.73 | $93.62 | 546878 |
| 2024-01-10 | 94.78 | $93.62 | 291734 |
| 2024-01-09 | 94.79 | $93.61 | 331641 |
| 2024-01-08 | 94.79 | $93.93 | 215336 |
| 2024-01-05 | 94.78 | $94.20 | 414662 |
| 2024-01-04 | 94.77 | $94.28 | 190854 |
| 2024-01-03 | 94.73 | $94.51 | 212120 |
| 2024-01-02 | 94.68 | $94.97 | 330380 |
| 2023-12-29 | 94.59 | $95.06 | 177891 |
| 2023-12-28 | 94.51 | $95.04 | 103087 |
| 2023-12-27 | 94.46 | $95.27 | 224845 |
| 2023-12-26 | 94.39 | $95.14 | 188004 |
| 2023-12-22 | 94.34 | $95.49 | 74043 |
| 2023-12-21 | 94.25 | $95.54 | 172135 |
| 2023-12-20 | 94.17 | $95.03 | 351339 |
| 2023-12-19 | 94.10 | $95.90 | 446046 |
| 2023-12-18 | 94.00 | $94.84 | 361271 |
| 2023-12-15 | 93.94 | $94.55 | 761844 |
| 2023-12-14 | 93.88 | $94.99 | 1.1M |
| 2023-12-13 | 93.81 | $95.03 | 592960 |
| 2023-12-12 | 93.75 | $94.53 | 986364 |
| 2023-12-11 | 93.70 | $93.85 | 192111 |
| 2023-12-08 | 93.67 | $93.70 | 236963 |
| 2023-12-07 | 93.63 | $93.73 | 685696 |
| 2023-12-06 | 93.59 | $93.85 | 240296 |
| 2023-12-05 | 93.51 | $93.57 | 315479 |
| 2023-12-04 | 93.45 | $93.55 | 302124 |
| 2023-12-01 | 93.36 | $93.04 | 263370 |
| 2023-11-30 | 93.30 | $93.58 | 328379 |
| 2023-11-29 | 93.20 | $93.93 | 305669 |
| 2023-11-28 | 93.07 | $94.01 | 154461 |
| 2023-11-27 | 92.95 | $94.09 | 179301 |
| 2023-11-24 | 92.81 | $93.75 | 144531 |
| 2023-11-22 | 92.68 | $93.89 | 204085 |
| 2023-11-21 | 92.56 | $93.70 | 232225 |
| 2023-11-20 | 92.49 | $93.88 | 309523 |
| 2023-11-17 | 92.40 | $93.48 | 279955 |
| 2023-11-16 | 92.37 | $93.35 | 185118 |
| 2023-11-15 | 92.33 | $93.60 | 224117 |
| 2023-11-14 | 92.28 | $93.85 | 447685 |
| 2023-11-13 | 92.25 | $93.59 | 183149 |
| 2023-11-10 | 92.21 | $93.25 | 108352 |
| 2023-11-09 | 92.20 | $92.85 | 397176 |
| 2023-11-08 | 92.19 | $92.94 | 324946 |
| 2023-11-07 | 92.18 | $92.33 | 205623 |
| 2023-11-06 | 92.20 | $92.24 | 243810 |
| 2023-11-03 | 92.23 | $91.83 | 191541 |
| 2023-11-02 | 92.27 | $91.90 | 312038 |
| 2023-11-01 | 92.30 | $91.44 | 244938 |
| 2023-10-31 | 92.37 | $91.49 | 375755 |
| 2023-10-30 | 92.49 | $91.50 | 219076 |
| 2023-10-27 | 92.61 | $91.41 | 318660 |
| 2023-10-26 | 92.71 | $91.15 | 480670 |
| 2023-10-25 | 92.82 | $91.50 | 414655 |
| 2023-10-24 | 92.91 | $92.18 | 231576 |
| 2023-10-23 | 92.99 | $92.21 | 265434 |
| 2023-10-20 | 93.08 | $92.74 | 305668 |
| 2023-10-19 | 93.14 | $92.55 | 347359 |
| 2023-10-18 | 93.19 | $92.74 | 346630 |
| 2023-10-17 | 93.26 | $93.14 | 281060 |
| 2023-10-16 | 93.30 | $92.88 | 334738 |
| 2023-10-13 | 93.35 | $92.91 | 356155 |
| 2023-10-12 | 93.40 | $92.74 | 185109 |
| 2023-10-11 | 93.44 | $92.74 | 177005 |
| 2023-10-10 | 93.48 | $92.65 | 278304 |
| 2023-10-09 | 93.50 | $92.95 | 498360 |
| 2023-10-06 | 93.50 | $92.56 | 297938 |
| 2023-10-05 | 93.54 | $92.50 | 361824 |
| 2023-10-04 | 93.57 | $92.95 | 2.1M |
| 2023-10-03 | 93.59 | $93.89 | 214142 |
| 2023-10-02 | 93.59 | $93.90 | 259674 |
| 2023-09-29 | 93.58 | $93.40 | 189802 |
| 2023-09-28 | 93.60 | $93.26 | 207357 |
| 2023-09-27 | 93.62 | $93.25 | 696915 |
| 2023-09-26 | 93.65 | $93.86 | 228208 |
| 2023-09-25 | 93.65 | $94.02 | 196265 |
| 2023-09-22 | 93.61 | $93.92 | 323288 |
| 2023-09-21 | 93.57 | $93.55 | 242824 |
| 2023-09-20 | 93.54 | $94.08 | 404119 |
| 2023-09-19 | 93.46 | $93.97 | 205830 |
| 2023-09-18 | 93.38 | $93.98 | 278801 |
| 2023-09-15 | 93.29 | $93.73 | 615882 |
| 2023-09-14 | 93.23 | $93.66 | 560152 |
| 2023-09-13 | 93.19 | $93.51 | 479829 |
| 2023-09-12 | 93.15 | $93.10 | 282357 |
| 2023-09-11 | 93.13 | $92.99 | 376336 |
| 2023-09-08 | 93.10 | $93.32 | 367426 |
| 2023-09-07 | 93.05 | $92.97 | 572615 |
| 2023-09-06 | 93.02 | $93.37 | 953577 |
| 2023-09-05 | 92.95 | $93.87 | 675018 |
| 2023-09-01 | 92.85 | $93.85 | 500136 |
| 2023-08-31 | 92.75 | $93.75 | 496329 |
| 2023-08-30 | 92.66 | $93.56 | 808804 |
| 2023-08-29 | 92.58 | $93.97 | 565133 |
| 2023-08-28 | 92.46 | $93.79 | 490082 |
| 2023-08-25 | 92.31 | $93.25 | 323428 |
| 2023-08-24 | 92.17 | $93.07 | 406270 |
| 2023-08-23 | 92.04 | $93.08 | 268913 |
| 2023-08-22 | 91.88 | $92.36 | 167874 |
| 2023-08-21 | 91.82 | $92.40 | 142814 |
| 2023-08-18 | 91.77 | $92.27 | 269321 |
| 2023-08-17 | 91.71 | $92.50 | 467080 |
| 2023-08-16 | 91.66 | $92.73 | 291142 |
| 2023-08-15 | 91.59 | $92.83 | 300210 |
| 2023-08-14 | 91.51 | $92.75 | 190271 |
| 2023-08-11 | 91.43 | $92.35 | 794440 |
| 2023-08-10 | 91.36 | $92.37 | 234374 |
| 2023-08-09 | 91.27 | $92.25 | 252585 |
| 2023-08-08 | 91.18 | $91.90 | 385211 |
| 2023-08-07 | 91.13 | $91.95 | 206248 |
| 2023-08-04 | 91.08 | $91.86 | 240050 |
| 2023-08-03 | 91.05 | $91.89 | 383321 |
| 2023-08-02 | 91.02 | $92.07 | 448549 |
| 2023-08-01 | 90.98 | $91.49 | 591871 |
| 2023-07-31 | 90.97 | $90.84 | 347766 |
| 2023-07-28 | 91.00 | $90.50 | 855841 |
| 2023-07-27 | 91.06 | $90.50 | 309073 |
| 2023-07-26 | 91.12 | $89.84 | 650364 |
| 2023-07-25 | 91.20 | $91.02 | 186912 |
| 2023-07-24 | 91.20 | $91.39 | 319472 |
| 2023-07-21 | 91.19 | $91.22 | 241485 |
| 2023-07-20 | 91.20 | $91.38 | 267519 |
| 2023-07-19 | 91.17 | $91.36 | 358020 |
| 2023-07-18 | 91.16 | $91.35 | 342001 |
| 2023-07-17 | 91.16 | $91.03 | 252600 |
| 2023-07-14 | 91.17 | $90.98 | 268697 |
| 2023-07-13 | 91.18 | $90.50 | 321472 |
| 2023-07-12 | 91.27 | $90.50 | 1.3M |
| 2023-07-11 | 91.32 | $91.00 | 621723 |
| 2023-07-10 | 91.36 | $90.93 | 663652 |
| 2023-07-07 | 91.44 | $91.19 | 342680 |
| 2023-07-06 | 91.51 | $91.31 | 475017 |
| 2023-07-05 | 91.56 | $91.28 | 309010 |
| 2023-07-03 | 91.58 | $91.35 | 286182 |
| 2023-06-30 | 90.99 | $91.44 | 488986 |
| 2023-06-29 | 90.25 | $91.58 | 436031 |
| 2023-06-28 | 89.47 | $91.69 | 708927 |
| 2023-06-27 | 88.65 | $91.59 | 1.1M |
| 2023-06-26 | 87.94 | $91.00 | 1.5M |
| 2023-06-23 | 87.23 | $91.21 | 289941 |
| 2023-06-22 | 86.53 | $91.35 | 257746 |
| 2023-06-21 | 85.90 | $90.79 | 384345 |
| 2023-06-20 | 85.31 | $91.06 | 336518 |
| 2023-06-16 | 84.73 | $91.35 | 589429 |
| 2023-06-15 | 83.98 | $91.20 | 467517 |
| 2023-06-14 | 83.34 | $91.35 | 615825 |
| 2023-06-13 | 82.57 | $92.26 | 473992 |
| 2023-06-12 | 81.68 | $91.37 | 304147 |
| 2023-06-09 | 80.91 | $91.80 | 422782 |
| 2023-06-08 | 80.16 | $92.59 | 951209 |
| 2023-06-07 | 79.23 | $92.60 | 1.3M |
| 2023-06-06 | 78.44 | $92.37 | 930406 |
| 2023-06-05 | 77.84 | $91.74 | 4.5M |
| 2023-06-02 | 77.21 | $79.47 | 282281 |
| 2023-06-01 | 77.26 | $76.68 | 318324 |
| 2023-05-31 | 77.36 | $75.93 | 621988 |
| 2023-05-30 | 77.42 | $75.35 | 384177 |
| 2023-05-26 | 77.66 | $77.31 | 163532 |
| 2023-05-25 | 77.81 | $76.75 | 597603 |
| 2023-05-24 | 77.92 | $77.26 | 470441 |
| 2023-05-23 | 77.89 | $78.70 | 258948 |
| 2023-05-22 | 77.84 | $79.13 | 439048 |
| 2023-05-19 | 77.82 | $79.39 | 735279 |
| 2023-05-18 | 77.79 | $76.44 | 590089 |
| 2023-05-17 | 77.76 | $78.31 | 1.1M |
| 2023-05-16 | 77.67 | $75.98 | 763713 |
| 2023-05-15 | 77.75 | $74.49 | 450626 |
| 2023-05-12 | 77.98 | $75.97 | 640176 |
| 2023-05-11 | 78.23 | $76.64 | 840302 |
| 2023-05-10 | 78.39 | $73.99 | 1.1M |
| 2023-05-09 | 78.68 | $76.97 | 613677 |
| 2023-05-08 | 78.87 | $80.34 | 691996 |
| 2023-05-05 | 78.79 | $79.07 | 2.8M |
| 2023-05-04 | 78.69 | $80.47 | 4.7M |
| 2023-05-03 | 78.51 | $78.63 | 626502 |
| 2023-05-02 | 78.38 | $77.26 | 319224 |
| 2023-05-01 | 78.27 | $80.12 | 314493 |
| 2023-04-28 | 77.95 | $80.30 | 581843 |
| 2023-04-27 | 77.52 | $78.91 | 495637 |
| 2023-04-26 | 77.25 | $76.65 | 296783 |
| 2023-04-25 | 77.07 | $77.79 | 221273 |
| 2023-04-24 | 76.89 | $78.76 | 358517 |
| 2023-04-21 | 76.50 | $78.75 | 772099 |
| 2023-04-20 | 76.05 | $75.71 | 420138 |
| 2023-04-19 | 75.90 | $76.61 | 696697 |
| 2023-04-18 | 75.78 | $77.57 | 295377 |
| 2023-04-17 | 75.59 | $79.00 | 534597 |
| 2023-04-14 | 75.27 | $81.06 | 250334 |
| 2023-04-13 | 75.00 | $79.86 | 397524 |
| 2023-04-12 | 74.88 | $79.82 | 357123 |
| 2023-04-11 | 74.84 | $80.66 | 357065 |
| 2023-04-10 | 74.90 | $78.88 | 372138 |
| 2023-04-06 | 75.09 | $76.89 | 262084 |
| 2023-04-05 | 75.37 | $77.00 | 343568 |
| 2023-04-04 | 75.76 | $75.96 | 403467 |
| 2023-04-03 | 76.28 | $75.17 | 510905 |
| 2023-03-31 | 76.84 | $73.55 | 372152 |
| 2023-03-30 | 77.61 | $71.89 | 353889 |
| 2023-03-29 | 78.37 | $73.43 | 224235 |
| 2023-03-28 | 79.18 | $73.05 | 157867 |
| 2023-03-27 | 80.12 | $74.18 | 301415 |
| 2023-03-24 | 80.98 | $71.00 | 252070 |
| 2023-03-23 | 82.02 | $69.79 | 361743 |
| 2023-03-22 | 83.12 | $72.59 | 364834 |
| 2023-03-21 | 84.22 | $74.16 | 368922 |
| 2023-03-20 | 85.18 | $73.80 | 574004 |
| 2023-03-17 | 86.34 | $72.64 | 464409 |
| 2023-03-16 | 87.73 | $75.64 | 450201 |
| 2023-03-15 | 88.79 | $77.45 | 644273 |
| 2023-03-14 | 89.67 | $78.97 | 696380 |
| 2023-03-13 | 90.42 | $82.02 | 301288 |
| 2023-03-10 | 91.15 | $82.56 | 379955 |
| 2023-03-09 | 91.76 | $82.54 | 411093 |
| 2023-03-08 | 92.31 | $84.83 | 193024 |
| 2023-03-07 | 92.67 | $86.34 | 212527 |
| 2023-03-06 | 92.85 | $86.34 | 356256 |
| 2023-03-03 | 93.14 | $88.91 | 360909 |
| 2023-03-02 | 93.50 | $87.21 | 496068 |
| 2023-03-01 | 93.99 | $89.57 | 419716 |
| 2023-02-28 | 94.34 | $91.95 | 567558 |
| 2023-02-27 | 94.43 | $91.21 | 318451 |
| 2023-02-24 | 94.53 | $91.82 | 400416 |
| 2023-02-23 | 94.49 | $91.77 | 313858 |
| 2023-02-22 | 94.51 | $94.68 | 303992 |
| 2023-02-21 | 94.35 | $93.25 | 554491 |
| 2023-02-17 | 94.48 | $97.16 | 768304 |
| 2023-02-16 | 94.40 | $100.33 | 1.3M |
| 2023-02-15 | 94.07 | $96.87 | 533134 |
| 2023-02-14 | 93.86 | $95.15 | 431992 |
| 2023-02-13 | 93.38 | $93.95 | 371025 |
| 2023-02-10 | 92.93 | $96.55 | 789081 |
| 2023-02-09 | 92.28 | $94.72 | 405863 |
| 2023-02-08 | 91.62 | $93.58 | 316562 |
| 2023-02-07 | 91.12 | $91.94 | 371932 |
| 2023-02-06 | 90.62 | $90.03 | 261710 |
| 2023-02-03 | 90.24 | $92.14 | 355776 |
| 2023-02-02 | 89.73 | $96.06 | 502271 |
| 2023-02-01 | 89.22 | $97.00 | 430382 |
| 2023-01-31 | 88.57 | $96.66 | 472753 |
| 2023-01-30 | 87.91 | $93.68 | 297913 |
| 2023-01-27 | 87.42 | $93.18 | 215397 |
| 2023-01-26 | 86.86 | $91.16 | 215640 |
| 2023-01-25 | 86.36 | $92.08 | 221427 |
| 2023-01-24 | 85.84 | $91.52 | 315170 |
| 2023-01-23 | 85.34 | $95.86 | 399365 |
| 2023-01-20 | 84.63 | $95.47 | 494586 |
| 2023-01-19 | 83.86 | $93.89 | 640422 |
| 2023-01-18 | 83.21 | $92.50 | 1.2M |
| 2023-01-17 | 82.82 | $85.61 | 244104 |
| 2023-01-13 | 82.74 | $84.90 | 384937 |
| 2023-01-12 | 82.84 | $83.60 | 446737 |
| 2023-01-11 | 83.02 | $81.49 | 1.1M |
| 2023-01-10 | 83.20 | $83.54 | 502166 |
| 2023-01-09 | 83.37 | $81.94 | 365102 |
| 2023-01-06 | 83.63 | $82.60 | 361338 |
| 2023-01-05 | 83.82 | $81.80 | 668658 |
| 2023-01-04 | 84.05 | $86.00 | 309181 |
| 2023-01-03 | 84.28 | $83.87 | 230388 |
| 2022-12-30 | 84.66 | $83.54 | 406554 |
| 2022-12-29 | 85.03 | $83.88 | 178663 |
| 2022-12-28 | 85.39 | $82.02 | 500943 |
| 2022-12-27 | 85.71 | $81.03 | 461570 |
| 2022-12-23 | 86.17 | $81.75 | 173326 |
| 2022-12-22 | 86.64 | $81.56 | 241566 |
| 2022-12-21 | 87.12 | $81.59 | 367031 |
| 2022-12-20 | 87.41 | $80.12 | 377998 |
| 2022-12-19 | 87.74 | $80.80 | 405127 |
| 2022-12-16 | 87.99 | $84.75 | 550738 |
| 2022-12-15 | 87.99 | $84.03 | 415976 |
| 2022-12-14 | 88.17 | $86.92 | 300065 |
| 2022-12-13 | 88.34 | $87.20 | 423781 |
| 2022-12-12 | 88.52 | $85.12 | 388130 |
| 2022-12-09 | 88.85 | $86.94 | 335231 |
| 2022-12-08 | 88.98 | $87.07 | 303068 |
| 2022-12-07 | 88.86 | $86.35 | 370377 |
| 2022-12-06 | 88.81 | $86.53 | 330797 |
| 2022-12-05 | 88.71 | $90.51 | 710153 |
| 2022-12-02 | 88.51 | $91.50 | 160505 |
| 2022-12-01 | 88.25 | $90.98 | 208286 |
| 2022-11-30 | 88.19 | $91.09 | 295223 |
| 2022-11-29 | 88.39 | $88.41 | 325879 |
| 2022-11-28 | 88.85 | $90.21 | 326112 |
| 2022-11-25 | 89.22 | $91.04 | 211344 |
| 2022-11-23 | 89.30 | $91.25 | 387446 |
| 2022-11-22 | 90.01 | $87.47 | 287640 |
| 2022-11-21 | 90.73 | $86.55 | 203900 |
| 2022-11-18 | 91.29 | $85.93 | 420577 |
| 2022-11-17 | 91.90 | $84.72 | 299575 |
| 2022-11-16 | 92.49 | $87.55 | 779704 |
| 2022-11-15 | 92.96 | $90.30 | 305817 |
| 2022-11-14 | 93.40 | $90.88 | 322246 |
| 2022-11-11 | 93.66 | $91.78 | 468279 |
| 2022-11-10 | 93.65 | $89.57 | 458038 |
| 2022-11-09 | 93.90 | $84.60 | 275354 |
| 2022-11-08 | 94.39 | $85.29 | 657268 |
| 2022-11-07 | 94.78 | $84.66 | 979040 |
| 2022-11-04 | 95.23 | $86.47 | 524789 |
| 2022-11-03 | 95.63 | $86.26 | 468121 |
| 2022-11-02 | 96.17 | $89.72 | 679719 |
| 2022-11-01 | 96.67 | $95.12 | 1.4M |
| 2022-10-31 | 96.96 | $97.59 | 353209 |
| 2022-10-28 | 96.98 | $97.63 | 769197 |
| 2022-10-27 | 96.93 | $92.71 | 1.8M |
| 2022-10-26 | 97.32 | $105.34 | 502921 |
| 2022-10-25 | 97.18 | $101.91 | 365525 |
| 2022-10-24 | 97.17 | $97.86 | 452364 |
| 2022-10-21 | 97.47 | $97.98 | 445479 |
| 2022-10-20 | 97.88 | $96.51 | 388336 |
| 2022-10-19 | 98.44 | $96.93 | 442720 |
| 2022-10-18 | 99.14 | $99.16 | 424797 |
| 2022-10-17 | 99.92 | $96.07 | 378572 |
| 2022-10-14 | 101.05 | $91.65 | 294362 |
| 2022-10-13 | 102.49 | $94.57 | 505162 |
| 2022-10-12 | 103.76 | $94.35 | 381853 |
| 2022-10-11 | 104.96 | $93.19 | 294322 |
| 2022-10-10 | 106.32 | $93.65 | 375896 |
| 2022-10-07 | 107.93 | $94.32 | 483651 |
| 2022-10-06 | 109.36 | $97.16 | 506725 |
| 2022-10-05 | 110.69 | $99.75 | 697868 |
| 2022-10-04 | 111.57 | $100.92 | 565729 |
| 2022-10-03 | 112.27 | $97.86 | 555050 |
| 2022-09-30 | 113.19 | $96.79 | 455121 |
| 2022-09-29 | 114.09 | $100.45 | 423824 |
| 2022-09-28 | 114.99 | $102.57 | 418175 |
| 2022-09-27 | 115.78 | $101.74 | 431262 |
| 2022-09-26 | 116.73 | $103.76 | 230071 |
| 2022-09-23 | 117.59 | $106.11 | 386227 |
| 2022-09-22 | 118.63 | $107.80 | 326544 |
| 2022-09-21 | 119.39 | $111.00 | 436769 |
| 2022-09-20 | 119.99 | $114.67 | 198378 |
| 2022-09-19 | 120.57 | $118.78 | 198558 |
| 2022-09-16 | 120.53 | $120.39 | 366317 |
| 2022-09-15 | 120.52 | $120.00 | 315786 |
| 2022-09-14 | 120.49 | $118.35 | 241843 |
| 2022-09-13 | 120.64 | $120.28 | 457877 |
| 2022-09-12 | 120.78 | $125.92 | 312537 |
| 2022-09-09 | 120.60 | $122.83 | 264963 |
| 2022-09-08 | 120.59 | $123.80 | 250939 |
| 2022-09-07 | 120.51 | $117.39 | 267738 |
| 2022-09-06 | 120.62 | $114.86 | 249515 |
| 2022-09-02 | 121.04 | $116.33 | 302086 |
| 2022-09-01 | 121.28 | $114.79 | 351839 |
| 2022-08-31 | 121.62 | $118.45 | 184017 |
| 2022-08-30 | 121.96 | $118.44 | 243473 |
| 2022-08-29 | 122.09 | $120.56 | 237147 |
| 2022-08-26 | 122.45 | $120.97 | 241406 |
| 2022-08-25 | 122.40 | $127.06 | 299691 |
| 2022-08-24 | 122.14 | $122.97 | 344048 |
| 2022-08-23 | 122.40 | $123.02 | 630055 |
| 2022-08-22 | 122.60 | $126.14 | 619445 |
| 2022-08-19 | 122.70 | $118.05 | 265214 |
| 2022-08-18 | 123.35 | $120.25 | 267965 |
| 2022-08-17 | 123.82 | $119.43 | 215253 |
| 2022-08-16 | 124.04 | $121.23 | 317108 |
| 2022-08-15 | 124.25 | $123.16 | 195084 |
| 2022-08-12 | 124.24 | $122.36 | 225061 |
| 2022-08-11 | 124.41 | $122.45 | 215500 |
| 2022-08-10 | 124.37 | $122.33 | 300603 |
| 2022-08-09 | 124.31 | $119.48 | 231484 |
| 2022-08-08 | 124.43 | $123.24 | 237720 |
| 2022-08-05 | 124.27 | $121.17 | 200052 |
| 2022-08-04 | 124.21 | $121.70 | 267945 |
| 2022-08-03 | 124.04 | $125.12 | 249954 |
| 2022-08-02 | 123.47 | $121.07 | 586816 |
| 2022-08-01 | 123.18 | $127.87 | 594422 |
| 2022-07-29 | 122.33 | $119.85 | 688591 |
| 2022-07-28 | 121.59 | $122.00 | 805981 |
| 2022-07-27 | 121.00 | $128.16 | 745963 |
| 2022-07-26 | 120.08 | $126.85 | 575284 |
| 2022-07-25 | 119.46 | $128.18 | 353927 |
| 2022-07-22 | 118.84 | $131.14 | 421664 |
| 2022-07-21 | 118.04 | $129.61 | 476520 |
| 2022-07-20 | 116.99 | $123.88 | 389631 |
| 2022-07-19 | 116.17 | $125.37 | 374675 |
| 2022-07-18 | 115.97 | $122.99 | 246095 |
| 2022-07-15 | 115.60 | $125.74 | 310134 |
| 2022-07-14 | 115.12 | $121.58 | 261088 |
| 2022-07-13 | 114.59 | $121.20 | 371737 |
| 2022-07-12 | 114.11 | $121.94 | 376550 |
| 2022-07-11 | 114.02 | $120.00 | 662571 |
| 2022-07-08 | 113.77 | $120.00 | 384912 |
| 2022-07-07 | 113.55 | $118.29 | 538123 |
| 2022-07-06 | 113.40 | $113.60 | 504453 |
| 2022-07-05 | 113.46 | $115.38 | 407247 |
| 2022-07-01 | 113.45 | $110.82 | 360888 |
| 2022-06-30 | 113.72 | $105.12 | 563762 |
| 2022-06-29 | 114.24 | $110.14 | 553693 |
| 2022-06-28 | 114.53 | $109.71 | 345248 |
| 2022-06-27 | 114.92 | $114.60 | 418332 |
| 2022-06-24 | 115.06 | $115.62 | 1.4M |
| 2022-06-23 | 115.03 | $115.28 | 420720 |
| 2022-06-22 | 115.12 | $108.53 | 863989 |
| 2022-06-21 | 115.75 | $107.42 | 2.1M |
| 2022-06-17 | 116.70 | $121.37 | 553857 |
| 2022-06-16 | 116.80 | $115.64 | 466107 |
| 2022-06-15 | 117.07 | $116.12 | 397535 |
| 2022-06-14 | 117.47 | $111.08 | 361508 |
| 2022-06-13 | 117.92 | $111.52 | 420562 |
| 2022-06-10 | 118.42 | $120.10 | 422485 |
| 2022-06-09 | 118.19 | $115.06 | 341798 |
| 2022-06-08 | 118.08 | $115.61 | 276416 |
| 2022-06-07 | 117.94 | $115.24 | 361424 |
| 2022-06-06 | 117.85 | $114.82 | 158229 |
| 2022-06-03 | 117.95 | $115.26 | 195630 |
| 2022-06-02 | 118.15 | $116.17 | 274007 |
| 2022-06-01 | 118.60 | $115.52 | 440627 |
| 2022-05-31 | 118.95 | $115.91 | 319208 |
| 2022-05-27 | 119.50 | $117.53 | 276907 |
| 2022-05-26 | 120.01 | $117.39 | 415266 |
| 2022-05-25 | 120.73 | $114.95 | 507448 |
| 2022-05-24 | 121.41 | $117.21 | 244246 |
| 2022-05-23 | 122.12 | $121.15 | 289037 |
| 2022-05-20 | 123.08 | $126.40 | 290535 |
| 2022-05-19 | 123.56 | $123.38 | 258486 |
| 2022-05-18 | 124.57 | $120.91 | 345703 |
| 2022-05-17 | 126.11 | $124.26 | 150302 |
| 2022-05-16 | 127.42 | $120.04 | 243112 |
| 2022-05-13 | 128.97 | $121.57 | 345318 |
| 2022-05-12 | 130.57 | $115.45 | 280786 |
| 2022-05-11 | 132.52 | $112.74 | 341674 |
| 2022-05-10 | 134.52 | $112.95 | 309957 |
| 2022-05-09 | 136.96 | $113.41 | 315186 |
| 2022-05-06 | 139.63 | $116.78 | 252343 |
| 2022-05-05 | 142.15 | $119.19 | 290071 |
| 2022-05-04 | 144.38 | $125.32 | 491382 |
| 2022-05-03 | 146.51 | $122.53 | 623446 |
| 2022-05-02 | 148.91 | $126.88 | 298695 |
| 2022-04-29 | 151.26 | $127.65 | 272658 |
| 2022-04-28 | 153.49 | $131.89 | 603646 |
| 2022-04-27 | 155.54 | $128.50 | 390521 |
| 2022-04-26 | 158.02 | $131.33 | 365941 |
| 2022-04-25 | 159.94 | $140.51 | 302332 |
| 2022-04-22 | 161.19 | $135.85 | 244225 |
| 2022-04-21 | 162.77 | $143.61 | 392218 |
| 2022-04-20 | 163.86 | $151.70 | 272752 |
| 2022-04-19 | 164.60 | $150.41 | 244301 |
| 2022-04-18 | 165.14 | $151.05 | 329449 |
| 2022-04-14 | 165.93 | $153.72 | 244865 |
| 2022-04-13 | 166.50 | $154.39 | 274414 |
| 2022-04-12 | 166.63 | $152.66 | 565191 |
| 2022-04-11 | 166.57 | $161.83 | 275217 |
| 2022-04-08 | 165.65 | $166.73 | 227455 |
| 2022-04-07 | 164.81 | $167.21 | 313135 |
| 2022-04-06 | 163.94 | $163.75 | 461615 |
| 2022-04-05 | 163.53 | $167.91 | 234554 |
| 2022-04-04 | 162.72 | $170.56 | 196598 |
| 2022-04-01 | 162.05 | $173.85 | 204391 |
| 2022-03-31 | 161.28 | $172.29 | 238598 |
| 2022-03-30 | 160.60 | $172.91 | 345464 |
| 2022-03-29 | 160.05 | $178.09 | 910938 |
| 2022-03-28 | 159.38 | $169.69 | 156568 |
| 2022-03-25 | 158.91 | $165.67 | 219033 |
| 2022-03-24 | 158.62 | $167.45 | 136155 |
| 2022-03-23 | 157.65 | $165.30 | 367991 |
| 2022-03-22 | 156.13 | $166.60 | 278365 |
| 2022-03-21 | 154.79 | $161.11 | 254119 |
| 2022-03-18 | 153.79 | $166.96 | 402513 |
| 2022-03-17 | 152.60 | $165.10 | 360122 |
| 2022-03-16 | 151.86 | $156.84 | 234038 |
| 2022-03-15 | 151.59 | $151.63 | 270807 |
| 2022-03-14 | 150.91 | $143.32 | 355725 |
| 2022-03-11 | 150.70 | $149.91 | 255583 |
| 2022-03-10 | 150.21 | $149.93 | 222137 |
| 2022-03-09 | 149.74 | $155.44 | 219347 |
| 2022-03-08 | 148.72 | $151.72 | 379936 |
| 2022-03-07 | 147.87 | $157.23 | 249231 |
| 2022-03-04 | 146.76 | $158.45 | 302076 |
| 2022-03-03 | 145.48 | $158.74 | 311899 |
| 2022-03-02 | 144.19 | $161.79 | 288268 |
| 2022-03-01 | 142.70 | $164.79 | 409356 |
| 2022-02-28 | 141.21 | $160.24 | 424602 |
| 2022-02-25 | 139.65 | $159.90 | 690906 |
| 2022-02-24 | 137.89 | $147.93 | 704741 |
| 2022-02-23 | 136.94 | $134.90 | 369897 |
| 2022-02-22 | 136.87 | $139.86 | 331617 |
| 2022-02-18 | 136.88 | $141.07 | 216196 |
| 2022-02-17 | 136.48 | $143.25 | 258482 |
| 2022-02-16 | 136.04 | $150.33 | 352080 |
| 2022-02-15 | 135.18 | $151.29 | 483809 |
| 2022-02-14 | 134.41 | $138.09 | 186129 |
| 2022-02-11 | 134.84 | $139.21 | 326385 |
| 2022-02-10 | 135.22 | $140.13 | 246843 |
| 2022-02-09 | 135.57 | $140.38 | 242760 |
| 2022-02-08 | 136.11 | $135.09 | 192745 |
| 2022-02-07 | 136.98 | $134.77 | 279697 |
| 2022-02-04 | 137.69 | $135.03 | 262577 |
| 2022-02-03 | 138.51 | $132.89 | 271599 |
| 2022-02-02 | 139.71 | $132.90 | 342186 |
| 2022-02-01 | 141.34 | $131.93 | 283643 |
| 2022-01-31 | 143.13 | $135.10 | 230571 |
| 2022-01-28 | 144.47 | $128.92 | 201567 |
| 2022-01-27 | 146.23 | $124.79 | 197628 |
| 2022-01-26 | 148.16 | $128.93 | 198036 |
| 2022-01-25 | 150.00 | $133.49 | 286393 |
| 2022-01-24 | 151.45 | $140.01 | 396771 |
| 2022-01-21 | 152.53 | $133.03 | 292051 |
| 2022-01-20 | 153.81 | $134.51 | 274975 |
| 2022-01-19 | 155.00 | $133.02 | 353367 |
| 2022-01-18 | 155.88 | $135.88 | 439373 |
| 2022-01-14 | 156.78 | $146.79 | 313688 |
| 2022-01-13 | 157.06 | $146.83 | 525587 |
| 2022-01-12 | 157.63 | $147.02 | 455730 |
| 2022-01-11 | 158.26 | $151.34 | 335431 |
| 2022-01-10 | 158.69 | $152.40 | 920944 |
| 2022-01-07 | 159.11 | $148.93 | 291609 |
| 2022-01-06 | 159.51 | $151.48 | 255262 |
| 2022-01-05 | 159.81 | $156.84 | 219215 |
| 2022-01-04 | 159.57 | $165.63 | 281598 |
| 2022-01-03 | 158.52 | $167.58 | 219122 |
| 2021-12-31 | 156.95 | $161.88 | 158445 |
| 2021-12-30 | 155.94 | $164.13 | 151462 |
| 2021-12-29 | 154.57 | $163.41 | 171745 |
| 2021-12-28 | 153.38 | $165.70 | 208954 |
| 2021-12-27 | 152.33 | $162.68 | 204773 |
| 2021-12-23 | 151.71 | $161.51 | 138174 |
| 2021-12-22 | 151.55 | $158.57 | 203573 |
| 2021-12-21 | 151.64 | $158.32 | 243204 |
| 2021-12-20 | 152.07 | $150.71 | 405002 |
| 2021-12-17 | 153.03 | $153.87 | 853118 |
| 2021-12-16 | 153.94 | $152.30 | 438456 |
| 2021-12-15 | 155.22 | $158.34 | 688299 |
| 2021-12-14 | 156.33 | $159.55 | 295095 |
| 2021-12-13 | 157.35 | $159.99 | 323334 |
| 2021-12-10 | 158.49 | $160.77 | 356989 |
| 2021-12-09 | 159.49 | $156.92 | 310159 |
| 2021-12-08 | 160.86 | $157.45 | 457861 |
| 2021-12-07 | 162.20 | $152.18 | 393114 |
| 2021-12-06 | 163.74 | $144.46 | 673143 |
| 2021-12-03 | 165.53 | $136.32 | 428005 |
| 2021-12-02 | 167.41 | $141.62 | 862041 |
| 2021-12-01 | 169.19 | $136.70 | 487658 |
| 2021-11-30 | 171.03 | $139.65 | 471160 |
| 2021-11-29 | 172.90 | $144.75 | 404523 |
| 2021-11-26 | 174.13 | $150.13 | 273023 |
| 2021-11-24 | 175.17 | $158.46 | 300870 |
| 2021-11-23 | 175.45 | $160.27 | 446399 |
| 2021-11-22 | 175.88 | $166.98 | 412188 |
| 2021-11-19 | 175.89 | $169.85 | 303371 |
| 2021-11-18 | 175.86 | $172.13 | 451000 |
| 2021-11-17 | 175.61 | $177.85 | 343299 |
| 2021-11-16 | 174.79 | $180.53 | 331744 |
| 2021-11-15 | 173.99 | $180.03 | 241302 |
| 2021-11-12 | 173.00 | $182.79 | 214190 |
| 2021-11-11 | 171.70 | $180.69 | 220882 |
| 2021-11-10 | 170.38 | $184.41 | 322380 |
| 2021-11-09 | 168.69 | $184.25 | 640758 |
| 2021-11-08 | 166.68 | $182.93 | 331927 |
| 2021-11-05 | 164.43 | $180.24 | 490125 |
| 2021-11-04 | 162.74 | $174.01 | 308927 |
| 2021-11-03 | 161.32 | $177.18 | 636455 |
| 2021-11-02 | 159.55 | $173.43 | 652113 |
| 2021-11-01 | 158.00 | $177.06 | 519404 |
| 2021-10-29 | 156.29 | $169.34 | 548702 |
| 2021-10-28 | 155.05 | $170.96 | 438404 |
| 2021-10-27 | 153.96 | $164.03 | 868181 |
| 2021-10-26 | 153.26 | $168.98 | 767070 |
| 2021-10-25 | 152.31 | $167.01 | 342953 |
| 2021-10-22 | 151.76 | $169.38 | 668144 |
| 2021-10-21 | 151.06 | $167.18 | 545299 |
| 2021-10-20 | 150.78 | $161.43 | 261310 |
| 2021-10-19 | 150.91 | $164.40 | 585475 |
| 2021-10-18 | 150.99 | $160.38 | 713872 |
| 2021-10-15 | 151.35 | $156.79 | 450273 |
| 2021-10-14 | 152.07 | $154.19 | 340049 |
| 2021-10-13 | 152.81 | $150.58 | 546735 |
| 2021-10-12 | 153.77 | $144.09 | 345108 |
| 2021-10-11 | 155.04 | $137.95 | 254873 |
| 2021-10-08 | 157.00 | $146.40 | 544999 |
| 2021-10-07 | 158.70 | $145.69 | 731119 |
| 2021-10-06 | 160.56 | $141.82 | 330879 |
| 2021-10-05 | 162.72 | $142.26 | 455163 |
| 2021-10-04 | 164.65 | $142.96 | 314900 |
| 2021-10-01 | 166.66 | $144.55 | 395004 |
| 2021-09-30 | 168.80 | $149.10 | 367420 |
| 2021-09-29 | 170.54 | $150.02 | 272927 |
| 2021-09-28 | 172.21 | $149.93 | 268743 |
| 2021-09-27 | 173.52 | $156.14 | 429455 |
| 2021-09-24 | 174.59 | $155.35 | 551094 |
| 2021-09-23 | 175.61 | $161.53 | 419621 |
| 2021-09-22 | 176.48 | $164.15 | 274140 |
| 2021-09-21 | 177.39 | $165.89 | 215348 |
| 2021-09-20 | 178.00 | $167.67 | 232748 |
| 2021-09-17 | 178.46 | $171.13 | 680091 |
| 2021-09-16 | 178.83 | $169.02 | 297174 |
| 2021-09-15 | 179.24 | $169.67 | 274527 |
| 2021-09-14 | 180.06 | $169.64 | 342868 |
| 2021-09-13 | 180.75 | $177.14 | 304756 |
| 2021-09-10 | 180.92 | $180.25 | 374762 |
| 2021-09-09 | 181.08 | $183.01 | 265189 |
| 2021-09-08 | 181.18 | $185.08 | 390671 |
| 2021-09-07 | 181.62 | $180.80 | 420621 |
| 2021-09-03 | 182.59 | $183.17 | 234011 |
| 2021-09-02 | 183.00 | $187.21 | 288803 |
| 2021-09-01 | 183.64 | $183.95 | 465454 |
| 2021-08-31 | 187.26 | $183.45 | 470091 |
| 2021-08-30 | 191.04 | $176.21 | 206677 |
| 2021-08-27 | 195.17 | $177.56 | 186701 |
| 2021-08-26 | 199.33 | $175.64 | 197730 |
| 2021-08-25 | 203.32 | $178.97 | 183998 |
| 2021-08-24 | 207.05 | $182.32 | 312682 |
| 2021-08-23 | 210.66 | $178.20 | 382680 |
| 2021-08-20 | 214.51 | $176.75 | 256806 |
| 2021-08-19 | 218.87 | $178.46 | 406817 |
| 2021-08-18 | 222.86 | $177.36 | 315654 |
| 2021-08-17 | 226.80 | $186.12 | 266584 |
| 2021-08-16 | 230.45 | $183.36 | 346589 |
| 2021-08-13 | 234.03 | $180.62 | 275962 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
99.52
2025-08-15
Close Price
$100.99
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
76.73
Average
107.74
Maximum
224.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-08-15 | 99.52 | $100.99 | — |
| 2025-08-14 | 99.37 | $100.99 | 1.1M |
| 2025-08-13 | 99.20 | $100.98 | 592706 |
| 2025-08-12 | 99.01 | $100.95 | 866100 |
| 2025-08-11 | 98.81 | $100.96 | 880800 |
| 2025-08-08 | 98.58 | $100.94 | 684123 |
| 2025-08-07 | 98.33 | $100.88 | 3.4M |
| 2025-08-06 | 98.06 | $99.29 | 821143 |
| 2025-08-05 | 97.94 | $99.31 | 1.4M |
| 2025-08-04 | 97.79 | $98.50 | 555027 |
| 2025-08-01 | 97.72 | $98.51 | 872144 |
| 2025-07-31 | 97.63 | $98.60 | 528500 |
| 2025-07-30 | 97.53 | $98.69 | 1.0M |
| 2025-07-29 | 97.41 | $97.52 | 395200 |
| 2025-07-28 | 97.40 | $96.91 | 772134 |
| 2025-07-25 | 97.45 | $97.94 | 417520 |
| 2025-07-24 | 97.40 | $97.83 | 392000 |
| 2025-07-23 | 97.35 | $97.77 | 210525 |
| 2025-07-22 | 97.31 | $97.97 | 290600 |
| 2025-07-21 | 97.24 | $97.71 | 179634 |
| 2025-07-18 | 97.19 | $97.46 | 237100 |
| 2025-07-17 | 97.16 | $97.47 | 207500 |
| 2025-07-16 | 97.12 | $97.48 | 270033 |
| 2025-07-15 | 97.09 | $97.51 | 172821 |
| 2025-07-14 | 97.04 | $97.79 | 347600 |
| 2025-07-11 | 96.96 | $97.18 | 221800 |
| 2025-07-10 | 96.94 | $97.67 | 217241 |
| 2025-07-09 | 96.86 | $97.89 | 445100 |
| 2025-07-08 | 96.76 | $97.67 | 658459 |
| 2025-07-07 | 96.66 | $96.50 | 418330 |
| 2025-07-03 | 96.68 | $96.10 | 355300 |
| 2025-07-02 | 96.74 | $95.96 | 720830 |
| 2025-07-01 | 96.82 | $96.38 | 1.7M |
| 2025-06-30 | 96.87 | $98.39 | 529326 |
| 2025-06-27 | 96.71 | $97.92 | 397200 |
| 2025-06-26 | 96.58 | $98.03 | 391201 |
| 2025-06-25 | 96.43 | $98.08 | 287044 |
| 2025-06-24 | 96.25 | $97.65 | 201713 |
| 2025-06-23 | 96.10 | $97.84 | 213628 |
| 2025-06-20 | 95.92 | $97.46 | 635900 |
| 2025-06-18 | 95.76 | $97.89 | 410518 |
| 2025-06-17 | 95.54 | $97.51 | 908651 |
| 2025-06-16 | 95.33 | $97.34 | 341100 |
| 2025-06-13 | 95.12 | $97.16 | 120400 |
| 2025-06-12 | 94.90 | $97.23 | 344100 |
| 2025-06-11 | 94.65 | $96.88 | 394500 |
| 2025-06-10 | 94.42 | $96.84 | 1.2M |
| 2025-06-09 | 94.17 | $94.22 | 180501 |
| 2025-06-06 | 94.16 | $93.89 | 151613 |
| 2025-06-05 | 94.19 | $93.88 | 160400 |
| 2025-06-04 | 94.22 | $94.57 | 367543 |
| 2025-06-03 | 94.18 | $94.49 | 175704 |
| 2025-06-02 | 94.15 | $94.49 | 352000 |
| 2025-05-30 | 94.12 | $94.07 | 220524 |
| 2025-05-29 | 94.12 | $93.94 | 117200 |
| 2025-05-28 | 94.14 | $93.61 | 169400 |
| 2025-05-27 | 94.20 | $93.99 | 205629 |
| 2025-05-23 | 94.22 | $93.43 | 129000 |
| 2025-05-22 | 94.30 | $93.56 | 164543 |
| 2025-05-21 | 94.38 | $93.59 | 424000 |
| 2025-05-20 | 94.46 | $94.74 | 137000 |
| 2025-05-19 | 94.43 | $94.12 | 214848 |
| 2025-05-16 | 94.47 | $94.62 | 440407 |
| 2025-05-15 | 94.45 | $93.72 | 604414 |
| 2025-05-14 | 94.53 | $94.47 | 406800 |
| 2025-05-13 | 94.53 | $94.50 | 521800 |
| 2025-05-12 | 94.54 | $95.42 | 393400 |
| 2025-05-09 | 94.44 | $95.31 | 242100 |
| 2025-05-08 | 94.35 | $95.20 | 371000 |
| 2025-05-07 | 94.26 | $96.14 | 545600 |
| 2025-05-06 | 94.07 | $96.11 | 364448 |
| 2025-05-05 | 93.85 | $96.25 | 678900 |
| 2025-05-02 | 93.60 | $96.00 | 1.1M |
| 2025-05-01 | 93.35 | $95.20 | 579212 |
| 2025-04-30 | 93.15 | $94.90 | 379500 |
| 2025-04-29 | 92.97 | $94.72 | 441100 |
| 2025-04-28 | 92.78 | $94.69 | 295200 |
| 2025-04-25 | 92.58 | $94.50 | 361426 |
| 2025-04-24 | 92.38 | $94.27 | 511602 |
| 2025-04-23 | 92.18 | $93.63 | 1.1M |
| 2025-04-22 | 92.03 | $92.43 | 193100 |
| 2025-04-21 | 91.99 | $91.83 | 152425 |
| 2025-04-17 | 92.00 | $91.76 | 133900 |
| 2025-04-16 | 92.03 | $91.91 | 228000 |
| 2025-04-15 | 92.04 | $91.58 | 111400 |
| 2025-04-14 | 92.09 | $91.44 | 274100 |
| 2025-04-11 | 92.16 | $91.51 | 302927 |
| 2025-04-10 | 92.23 | $91.50 | 264310 |
| 2025-04-09 | 92.30 | $92.03 | 459700 |
| 2025-04-08 | 92.33 | $91.31 | 293618 |
| 2025-04-07 | 92.44 | $91.70 | 412741 |
| 2025-04-04 | 92.52 | $91.89 | 489200 |
| 2025-04-03 | 92.58 | $92.99 | 390333 |
| 2025-04-02 | 92.54 | $92.98 | 131146 |
| 2025-04-01 | 92.49 | $92.84 | 322100 |
| 2025-03-31 | 92.46 | $92.63 | 217422 |
| 2025-03-28 | 92.44 | $92.70 | 221200 |
| 2025-03-27 | 92.41 | $92.90 | 234206 |
| 2025-03-26 | 92.36 | $92.43 | 164347 |
| 2025-03-25 | 92.35 | $92.36 | 298315 |
| 2025-03-24 | 92.35 | $92.74 | 264849 |
| 2025-03-21 | 92.31 | $92.38 | 1.5M |
| 2025-03-20 | 92.30 | $92.77 | 218949 |
| 2025-03-19 | 92.25 | $92.89 | 255313 |
| 2025-03-18 | 92.19 | $92.50 | 212500 |
| 2025-03-17 | 92.15 | $92.64 | 237440 |
| 2025-03-14 | 92.10 | $92.57 | 280700 |
| 2025-03-13 | 92.05 | $92.59 | 216500 |
| 2025-03-12 | 92.00 | $92.12 | 446700 |
| 2025-03-11 | 91.98 | $92.09 | 212600 |
| 2025-03-10 | 91.97 | $92.03 | 453000 |
| 2025-03-07 | 91.97 | $92.37 | 168400 |
| 2025-03-06 | 91.92 | $92.17 | 177200 |
| 2025-03-05 | 91.90 | $92.03 | 215400 |
| 2025-03-04 | 91.88 | $92.10 | 241300 |
| 2025-03-03 | 91.86 | $92.00 | 294000 |
| 2025-02-28 | 91.85 | $92.00 | 450400 |
| 2025-02-27 | 91.83 | $91.68 | 283200 |
| 2025-02-26 | 91.85 | $91.57 | 504100 |
| 2025-02-25 | 91.88 | $91.54 | 695743 |
| 2025-02-24 | 91.91 | $91.54 | 406500 |
| 2025-02-21 | 91.95 | $90.44 | 592415 |
| 2025-02-20 | 92.11 | $91.09 | 959500 |
| 2025-02-19 | 92.22 | $92.61 | 504900 |
| 2025-02-18 | 92.18 | $92.55 | 187636 |
| 2025-02-14 | 92.14 | $92.60 | 130700 |
| 2025-02-13 | 92.09 | $92.78 | 119400 |
| 2025-02-12 | 92.02 | $92.66 | 248600 |
| 2025-02-11 | 91.95 | $92.52 | 86938 |
| 2025-02-10 | 91.89 | $92.03 | 113721 |
| 2025-02-07 | 91.87 | $91.98 | 125800 |
| 2025-02-06 | 91.86 | $92.12 | 319400 |
| 2025-02-05 | 91.84 | $92.56 | 109900 |
| 2025-02-04 | 91.76 | $92.59 | 161438 |
| 2025-02-03 | 91.67 | $92.15 | 236500 |
| 2025-01-31 | 91.62 | $92.50 | 266013 |
| 2025-01-30 | 91.53 | $92.41 | 148127 |
| 2025-01-29 | 91.44 | $92.28 | 244400 |
| 2025-01-28 | 91.35 | $92.48 | 115200 |
| 2025-01-27 | 91.23 | $92.61 | 166400 |
| 2025-01-24 | 91.08 | $92.80 | 270100 |
| 2025-01-23 | 90.90 | $92.64 | 225900 |
| 2025-01-22 | 90.72 | $92.08 | 136400 |
| 2025-01-21 | 90.57 | $92.18 | 697631 |
| 2025-01-17 | 90.41 | $91.91 | 184000 |
| 2025-01-16 | 90.25 | $91.98 | 328000 |
| 2025-01-15 | 90.07 | $91.86 | 361200 |
| 2025-01-14 | 89.88 | $91.98 | 369929 |
| 2025-01-13 | 89.65 | $91.97 | 447238 |
| 2025-01-10 | 89.41 | $91.90 | 542700 |
| 2025-01-08 | 89.15 | $92.16 | 542200 |
| 2025-01-07 | 88.83 | $91.93 | 280100 |
| 2025-01-06 | 88.51 | $91.79 | 444531 |
| 2025-01-03 | 88.16 | $91.28 | 343617 |
| 2025-01-02 | 87.83 | $90.90 | 219931 |
| 2024-12-31 | 87.51 | $90.79 | 298400 |
| 2024-12-30 | 87.16 | $90.49 | 625100 |
| 2024-12-27 | 86.81 | $89.96 | 2.0M |
| 2024-12-26 | 86.48 | $85.95 | 270941 |
| 2024-12-24 | 86.54 | $85.15 | 191123 |
| 2024-12-23 | 86.68 | $85.07 | 277706 |
| 2024-12-20 | 86.85 | $84.47 | 2.4M |
| 2024-12-19 | 87.11 | $83.78 | 910801 |
| 2024-12-18 | 87.46 | $84.97 | 578043 |
| 2024-12-17 | 87.72 | $85.37 | 484100 |
| 2024-12-16 | 87.96 | $85.82 | 505500 |
| 2024-12-13 | 88.19 | $85.68 | 388021 |
| 2024-12-12 | 88.45 | $85.60 | 332029 |
| 2024-12-11 | 88.75 | $85.53 | 564803 |
| 2024-12-10 | 89.09 | $85.53 | 508300 |
| 2024-12-09 | 89.47 | $85.58 | 392238 |
| 2024-12-06 | 89.88 | $86.03 | 402638 |
| 2024-12-05 | 90.28 | $84.78 | 890100 |
| 2024-12-04 | 90.86 | $84.98 | 1.4M |
| 2024-12-03 | 91.48 | $86.27 | 2.1M |
| 2024-12-02 | 92.03 | $91.24 | 376800 |
| 2024-11-29 | 92.11 | $91.41 | 108000 |
| 2024-11-27 | 92.19 | $91.23 | 114000 |
| 2024-11-26 | 92.29 | $91.02 | 158800 |
| 2024-11-25 | 92.42 | $90.97 | 299346 |
| 2024-11-22 | 92.57 | $90.64 | 390900 |
| 2024-11-21 | 92.78 | $90.16 | 410700 |
| 2024-11-20 | 93.05 | $90.00 | 358940 |
| 2024-11-19 | 93.37 | $90.00 | 697737 |
| 2024-11-18 | 93.73 | $89.45 | 496400 |
| 2024-11-15 | 94.18 | $90.05 | 501400 |
| 2024-11-14 | 94.61 | $90.29 | 363631 |
| 2024-11-13 | 95.07 | $90.49 | 973342 |
| 2024-11-12 | 95.55 | $91.00 | 2.3M |
| 2024-11-11 | 96.03 | $92.68 | 1.7M |
| 2024-11-08 | 96.38 | $96.71 | 547400 |
| 2024-11-07 | 96.35 | $96.80 | 523800 |
| 2024-11-06 | 96.30 | $97.71 | 805710 |
| 2024-11-05 | 96.15 | $95.96 | 302700 |
| 2024-11-04 | 96.17 | $95.39 | 306306 |
| 2024-11-01 | 96.25 | $95.49 | 326548 |
| 2024-10-31 | 96.34 | $94.60 | 458303 |
| 2024-10-30 | 96.52 | $95.25 | 460742 |
| 2024-10-29 | 96.65 | $95.33 | 273041 |
| 2024-10-28 | 96.79 | $95.49 | 1.5M |
| 2024-10-25 | 96.93 | $97.22 | 305100 |
| 2024-10-24 | 96.90 | $97.35 | 161414 |
| 2024-10-23 | 96.85 | $97.31 | 198008 |
| 2024-10-22 | 96.80 | $97.05 | 194231 |
| 2024-10-21 | 96.77 | $97.40 | 229500 |
| 2024-10-18 | 96.71 | $97.49 | 319512 |
| 2024-10-17 | 96.63 | $96.74 | 312744 |
| 2024-10-16 | 96.61 | $96.44 | 221800 |
| 2024-10-15 | 96.63 | $96.75 | 511200 |
| 2024-10-14 | 96.62 | $96.81 | 165900 |
| 2024-10-11 | 96.60 | $96.33 | 122036 |
| 2024-10-10 | 96.63 | $96.57 | 265011 |
| 2024-10-09 | 96.63 | $96.71 | 180700 |
| 2024-10-08 | 96.63 | $96.29 | 282200 |
| 2024-10-07 | 96.66 | $95.82 | 443440 |
| 2024-10-04 | 96.75 | $96.12 | 373486 |
| 2024-10-03 | 96.82 | $96.04 | 465238 |
| 2024-10-02 | 96.90 | $95.96 | 595549 |
| 2024-10-01 | 97.00 | $95.85 | 525600 |
| 2024-09-30 | 97.12 | $96.51 | 529731 |
| 2024-09-27 | 97.18 | $96.63 | 268200 |
| 2024-09-26 | 97.24 | $97.16 | 493721 |
| 2024-09-25 | 97.25 | $97.19 | 381318 |
| 2024-09-24 | 97.25 | $97.01 | 407412 |
| 2024-09-23 | 97.28 | $96.87 | 361200 |
| 2024-09-20 | 97.32 | $97.30 | 668943 |
| 2024-09-19 | 97.33 | $97.21 | 381200 |
| 2024-09-18 | 97.34 | $97.15 | 395100 |
| 2024-09-17 | 97.36 | $97.37 | 269313 |
| 2024-09-16 | 97.36 | $96.91 | 321648 |
| 2024-09-13 | 97.40 | $96.91 | 171615 |
| 2024-09-12 | 97.46 | $96.80 | 185349 |
| 2024-09-11 | 97.52 | $96.72 | 286500 |
| 2024-09-10 | 97.61 | $97.25 | 272014 |
| 2024-09-09 | 97.65 | $97.54 | 312200 |
| 2024-09-06 | 97.66 | $97.17 | 495025 |
| 2024-09-05 | 97.71 | $97.15 | 776639 |
| 2024-09-04 | 97.77 | $97.68 | 266917 |
| 2024-09-03 | 97.78 | $97.52 | 258702 |
| 2024-08-30 | 97.80 | $98.01 | 393300 |
| 2024-08-29 | 97.78 | $97.92 | 319400 |
| 2024-08-28 | 97.77 | $97.90 | 165901 |
| 2024-08-27 | 97.75 | $97.90 | 235000 |
| 2024-08-26 | 97.74 | $97.44 | 328400 |
| 2024-08-23 | 97.77 | $97.56 | 313420 |
| 2024-08-22 | 97.79 | $97.47 | 341318 |
| 2024-08-21 | 97.83 | $97.89 | 261300 |
| 2024-08-20 | 97.82 | $97.90 | 599932 |
| 2024-08-19 | 97.81 | $98.01 | 172400 |
| 2024-08-16 | 97.79 | $98.35 | 223507 |
| 2024-08-15 | 97.73 | $98.45 | 493302 |
| 2024-08-14 | 97.66 | $97.82 | 433200 |
| 2024-08-13 | 97.64 | $98.06 | 158100 |
| 2024-08-12 | 97.60 | $98.00 | 209000 |
| 2024-08-09 | 97.55 | $97.75 | 209245 |
| 2024-08-08 | 97.53 | $97.98 | 229131 |
| 2024-08-07 | 97.48 | $97.79 | 515638 |
| 2024-08-06 | 97.45 | $97.98 | 398121 |
| 2024-08-05 | 97.40 | $97.70 | 627500 |
| 2024-08-02 | 97.37 | $98.07 | 360400 |
| 2024-08-01 | 97.29 | $98.08 | 388200 |
| 2024-07-31 | 97.21 | $98.05 | 321400 |
| 2024-07-30 | 97.12 | $98.05 | 264313 |
| 2024-07-29 | 97.02 | $98.11 | 552847 |
| 2024-07-26 | 96.91 | $98.25 | 1.4M |
| 2024-07-25 | 96.77 | $97.75 | 409836 |
| 2024-07-24 | 96.66 | $97.58 | 284900 |
| 2024-07-23 | 96.57 | $97.75 | 249900 |
| 2024-07-22 | 96.44 | $97.45 | 286258 |
| 2024-07-19 | 96.33 | $97.60 | 306624 |
| 2024-07-18 | 96.20 | $97.73 | 331825 |
| 2024-07-17 | 96.04 | $97.75 | 300928 |
| 2024-07-16 | 95.86 | $97.74 | 452080 |
| 2024-07-15 | 95.66 | $97.98 | 420910 |
| 2024-07-12 | 95.42 | $98.09 | 441965 |
| 2024-07-11 | 95.14 | $98.32 | 535960 |
| 2024-07-10 | 94.80 | $97.90 | 656557 |
| 2024-07-09 | 94.48 | $97.23 | 722401 |
| 2024-07-08 | 94.19 | $97.21 | 745681 |
| 2024-07-05 | 93.87 | $97.25 | 280313 |
| 2024-07-03 | 93.51 | $97.30 | 666601 |
| 2024-07-02 | 93.11 | $96.74 | 791496 |
| 2024-07-01 | 92.73 | $96.68 | 1.5M |
| 2024-06-28 | 92.32 | $91.80 | 484964 |
| 2024-06-27 | 92.37 | $92.97 | 372533 |
| 2024-06-26 | 92.31 | $92.00 | 149344 |
| 2024-06-25 | 92.34 | $92.13 | 242322 |
| 2024-06-24 | 92.36 | $91.65 | 231017 |
| 2024-06-21 | 92.44 | $91.77 | 342866 |
| 2024-06-20 | 92.51 | $91.60 | 226399 |
| 2024-06-18 | 92.60 | $91.63 | 112247 |
| 2024-06-17 | 92.70 | $91.78 | 113199 |
| 2024-06-14 | 92.80 | $91.82 | 254296 |
| 2024-06-13 | 92.90 | $91.68 | 316055 |
| 2024-06-12 | 93.03 | $91.81 | 112736 |
| 2024-06-11 | 93.16 | $91.80 | 283953 |
| 2024-06-10 | 93.30 | $91.42 | 127857 |
| 2024-06-07 | 93.50 | $91.75 | 272444 |
| 2024-06-06 | 93.69 | $91.45 | 357237 |
| 2024-06-05 | 93.92 | $91.77 | 331656 |
| 2024-06-04 | 94.15 | $92.25 | 154946 |
| 2024-06-03 | 94.35 | $91.97 | 429996 |
| 2024-05-31 | 94.60 | $91.15 | 1.3M |
| 2024-05-30 | 94.96 | $96.01 | 210800 |
| 2024-05-29 | 94.85 | $95.60 | 510038 |
| 2024-05-28 | 94.77 | $95.60 | 426539 |
| 2024-05-24 | 94.69 | $96.23 | 663481 |
| 2024-05-23 | 94.53 | $96.20 | 192402 |
| 2024-05-22 | 94.35 | $96.77 | 249928 |
| 2024-05-21 | 94.09 | $96.21 | 249946 |
| 2024-05-20 | 93.87 | $96.13 | 436930 |
| 2024-05-17 | 93.63 | $94.43 | 196779 |
| 2024-05-16 | 93.55 | $94.95 | 191959 |
| 2024-05-15 | 93.40 | $95.49 | 142052 |
| 2024-05-14 | 93.18 | $95.71 | 270216 |
| 2024-05-13 | 92.92 | $95.40 | 142791 |
| 2024-05-10 | 92.66 | $95.50 | 297318 |
| 2024-05-09 | 92.36 | $94.55 | 462688 |
| 2024-05-08 | 92.12 | $94.08 | 522184 |
| 2024-05-07 | 91.92 | $92.36 | 341050 |
| 2024-05-06 | 91.87 | $92.34 | 146253 |
| 2024-05-03 | 91.82 | $92.08 | 246626 |
| 2024-05-02 | 91.80 | $92.43 | 196932 |
| 2024-05-01 | 91.73 | $91.89 | 221972 |
| 2024-04-30 | 91.71 | $92.05 | 222058 |
| 2024-04-29 | 91.68 | $91.84 | 235097 |
| 2024-04-26 | 91.66 | $91.79 | 144548 |
| 2024-04-25 | 91.65 | $91.16 | 236321 |
| 2024-04-24 | 91.70 | $91.05 | 81673 |
| 2024-04-23 | 91.77 | $91.16 | 102925 |
| 2024-04-22 | 91.83 | $91.24 | 159364 |
| 2024-04-19 | 91.89 | $90.40 | 384904 |
| 2024-04-18 | 92.05 | $90.78 | 223250 |
| 2024-04-17 | 92.18 | $90.96 | 307074 |
| 2024-04-16 | 92.31 | $91.25 | 403661 |
| 2024-04-15 | 92.42 | $91.35 | 214364 |
| 2024-04-12 | 92.54 | $91.90 | 157142 |
| 2024-04-11 | 92.60 | $92.27 | 108630 |
| 2024-04-10 | 92.64 | $92.27 | 189012 |
| 2024-04-09 | 92.68 | $92.71 | 96337 |
| 2024-04-08 | 92.67 | $92.38 | 273458 |
| 2024-04-05 | 92.70 | $92.70 | 209825 |
| 2024-04-04 | 92.71 | $92.80 | 142675 |
| 2024-04-03 | 92.70 | $92.62 | 203440 |
| 2024-04-02 | 92.70 | $92.46 | 235115 |
| 2024-04-01 | 92.73 | $92.42 | 212864 |
| 2024-03-28 | 92.76 | $92.16 | 323817 |
| 2024-03-27 | 92.82 | $92.46 | 200562 |
| 2024-03-26 | 92.86 | $92.29 | 367190 |
| 2024-03-25 | 92.92 | $92.16 | 360040 |
| 2024-03-22 | 93.00 | $92.15 | 300167 |
| 2024-03-21 | 93.09 | $92.15 | 347907 |
| 2024-03-20 | 93.19 | $92.17 | 673413 |
| 2024-03-19 | 93.30 | $92.80 | 270578 |
| 2024-03-18 | 93.35 | $93.44 | 284533 |
| 2024-03-15 | 93.34 | $93.21 | 442178 |
| 2024-03-14 | 93.36 | $92.78 | 261817 |
| 2024-03-13 | 93.42 | $93.25 | 298280 |
| 2024-03-12 | 93.44 | $93.14 | 145924 |
| 2024-03-11 | 93.47 | $93.31 | 177610 |
| 2024-03-08 | 93.48 | $93.12 | 147581 |
| 2024-03-07 | 93.52 | $93.10 | 211203 |
| 2024-03-06 | 93.57 | $93.02 | 285813 |
| 2024-03-05 | 93.62 | $92.84 | 405189 |
| 2024-03-04 | 93.71 | $92.97 | 533003 |
| 2024-03-01 | 93.78 | $93.34 | 392213 |
| 2024-02-29 | 93.83 | $93.02 | 493271 |
| 2024-02-28 | 93.92 | $93.54 | 783893 |
| 2024-02-27 | 93.96 | $93.14 | 801387 |
| 2024-02-26 | 94.04 | $94.19 | 142797 |
| 2024-02-23 | 94.03 | $94.42 | 173340 |
| 2024-02-22 | 93.99 | $94.50 | 445262 |
| 2024-02-21 | 93.93 | $93.61 | 383612 |
| 2024-02-20 | 93.97 | $93.69 | 145270 |
| 2024-02-16 | 93.99 | $93.34 | 321939 |
| 2024-02-15 | 94.06 | $93.77 | 114027 |
| 2024-02-14 | 94.09 | $93.20 | 231561 |
| 2024-02-13 | 94.19 | $93.61 | 283666 |
| 2024-02-12 | 94.25 | $94.03 | 180088 |
| 2024-02-09 | 94.27 | $93.68 | 201724 |
| 2024-02-08 | 94.34 | $93.91 | 189621 |
| 2024-02-07 | 94.38 | $93.95 | 214158 |
| 2024-02-06 | 94.43 | $93.40 | 378635 |
| 2024-02-05 | 94.53 | $93.65 | 211104 |
| 2024-02-02 | 94.63 | $94.67 | 158675 |
| 2024-02-01 | 94.62 | $94.39 | 325319 |
| 2024-01-31 | 94.65 | $94.27 | 275471 |
| 2024-01-30 | 94.69 | $95.02 | 136874 |
| 2024-01-29 | 94.65 | $95.24 | 241819 |
| 2024-01-26 | 94.59 | $94.89 | 365477 |
| 2024-01-25 | 94.56 | $94.30 | 317221 |
| 2024-01-24 | 94.58 | $94.95 | 176581 |
| 2024-01-23 | 94.55 | $94.75 | 104718 |
| 2024-01-22 | 94.52 | $94.79 | 339894 |
| 2024-01-19 | 94.50 | $94.77 | 222437 |
| 2024-01-18 | 94.47 | $94.95 | 186784 |
| 2024-01-17 | 94.42 | $94.69 | 218311 |
| 2024-01-16 | 94.39 | $95.10 | 341139 |
| 2024-01-12 | 94.31 | $94.28 | 223333 |
| 2024-01-11 | 94.32 | $93.62 | 546878 |
| 2024-01-10 | 94.39 | $93.62 | 291734 |
| 2024-01-09 | 94.47 | $93.61 | 331641 |
| 2024-01-08 | 94.56 | $93.93 | 215336 |
| 2024-01-05 | 94.63 | $94.20 | 414662 |
| 2024-01-04 | 94.67 | $94.28 | 190854 |
| 2024-01-03 | 94.71 | $94.51 | 212120 |
| 2024-01-02 | 94.73 | $94.97 | 330380 |
| 2023-12-29 | 94.71 | $95.06 | 177891 |
| 2023-12-28 | 94.67 | $95.04 | 103087 |
| 2023-12-27 | 94.63 | $95.27 | 224845 |
| 2023-12-26 | 94.57 | $95.14 | 188004 |
| 2023-12-22 | 94.51 | $95.49 | 74043 |
| 2023-12-21 | 94.40 | $95.54 | 172135 |
| 2023-12-20 | 94.28 | $95.03 | 351339 |
| 2023-12-19 | 94.20 | $95.90 | 446046 |
| 2023-12-18 | 94.02 | $94.84 | 361271 |
| 2023-12-15 | 93.94 | $94.55 | 761844 |
| 2023-12-14 | 93.87 | $94.99 | 1.1M |
| 2023-12-13 | 93.76 | $95.03 | 592960 |
| 2023-12-12 | 93.62 | $94.53 | 986364 |
| 2023-12-11 | 93.53 | $93.85 | 192111 |
| 2023-12-08 | 93.49 | $93.70 | 236963 |
| 2023-12-07 | 93.47 | $93.73 | 685696 |
| 2023-12-06 | 93.44 | $93.85 | 240296 |
| 2023-12-05 | 93.40 | $93.57 | 315479 |
| 2023-12-04 | 93.38 | $93.55 | 302124 |
| 2023-12-01 | 93.37 | $93.04 | 263370 |
| 2023-11-30 | 93.40 | $93.58 | 328379 |
| 2023-11-29 | 93.38 | $93.93 | 305669 |
| 2023-11-28 | 93.32 | $94.01 | 154461 |
| 2023-11-27 | 93.25 | $94.09 | 179301 |
| 2023-11-24 | 93.16 | $93.75 | 144531 |
| 2023-11-22 | 93.10 | $93.89 | 204085 |
| 2023-11-21 | 93.02 | $93.70 | 232225 |
| 2023-11-20 | 92.95 | $93.88 | 309523 |
| 2023-11-17 | 92.85 | $93.48 | 279955 |
| 2023-11-16 | 92.78 | $93.35 | 185118 |
| 2023-11-15 | 92.72 | $93.60 | 224117 |
| 2023-11-14 | 92.63 | $93.85 | 447685 |
| 2023-11-13 | 92.50 | $93.59 | 183149 |
| 2023-11-10 | 92.39 | $93.25 | 108352 |
| 2023-11-09 | 92.30 | $92.85 | 397176 |
| 2023-11-08 | 92.24 | $92.94 | 324946 |
| 2023-11-07 | 92.17 | $92.33 | 205623 |
| 2023-11-06 | 92.15 | $92.24 | 243810 |
| 2023-11-03 | 92.14 | $91.83 | 191541 |
| 2023-11-02 | 92.17 | $91.90 | 312038 |
| 2023-11-01 | 92.20 | $91.44 | 244938 |
| 2023-10-31 | 92.28 | $91.49 | 375755 |
| 2023-10-30 | 92.37 | $91.50 | 219076 |
| 2023-10-27 | 92.46 | $91.41 | 318660 |
| 2023-10-26 | 92.57 | $91.15 | 480670 |
| 2023-10-25 | 92.72 | $91.50 | 414655 |
| 2023-10-24 | 92.85 | $92.18 | 231576 |
| 2023-10-23 | 92.92 | $92.21 | 265434 |
| 2023-10-20 | 92.99 | $92.74 | 305668 |
| 2023-10-19 | 93.02 | $92.55 | 347359 |
| 2023-10-18 | 93.07 | $92.74 | 346630 |
| 2023-10-17 | 93.10 | $93.14 | 281060 |
| 2023-10-16 | 93.10 | $92.88 | 334738 |
| 2023-10-13 | 93.12 | $92.91 | 356155 |
| 2023-10-12 | 93.14 | $92.74 | 185109 |
| 2023-10-11 | 93.18 | $92.74 | 177005 |
| 2023-10-10 | 93.23 | $92.65 | 278304 |
| 2023-10-09 | 93.29 | $92.95 | 498360 |
| 2023-10-06 | 93.33 | $92.56 | 297938 |
| 2023-10-05 | 93.41 | $92.50 | 361824 |
| 2023-10-04 | 93.51 | $92.95 | 2.1M |
| 2023-10-03 | 93.56 | $93.89 | 214142 |
| 2023-10-02 | 93.53 | $93.90 | 259674 |
| 2023-09-29 | 93.49 | $93.40 | 189802 |
| 2023-09-28 | 93.50 | $93.26 | 207357 |
| 2023-09-27 | 93.53 | $93.25 | 696915 |
| 2023-09-26 | 93.55 | $93.86 | 228208 |
| 2023-09-25 | 93.52 | $94.02 | 196265 |
| 2023-09-22 | 93.47 | $93.92 | 323288 |
| 2023-09-21 | 93.42 | $93.55 | 242824 |
| 2023-09-20 | 93.41 | $94.08 | 404119 |
| 2023-09-19 | 93.34 | $93.97 | 205830 |
| 2023-09-18 | 93.27 | $93.98 | 278801 |
| 2023-09-15 | 93.20 | $93.73 | 615882 |
| 2023-09-14 | 93.14 | $93.66 | 560152 |
| 2023-09-13 | 93.09 | $93.51 | 479829 |
| 2023-09-12 | 93.04 | $93.10 | 282357 |
| 2023-09-11 | 93.04 | $92.99 | 376336 |
| 2023-09-08 | 93.04 | $93.32 | 367426 |
| 2023-09-07 | 93.01 | $92.97 | 572615 |
| 2023-09-06 | 93.02 | $93.37 | 953577 |
| 2023-09-05 | 92.98 | $93.87 | 675018 |
| 2023-09-01 | 92.89 | $93.85 | 500136 |
| 2023-08-31 | 92.79 | $93.75 | 496329 |
| 2023-08-30 | 92.68 | $93.56 | 808804 |
| 2023-08-29 | 92.59 | $93.97 | 565133 |
| 2023-08-28 | 92.45 | $93.79 | 490082 |
| 2023-08-25 | 92.30 | $93.25 | 323428 |
| 2023-08-24 | 92.21 | $93.07 | 406270 |
| 2023-08-23 | 92.11 | $93.08 | 268913 |
| 2023-08-22 | 92.01 | $92.36 | 167874 |
| 2023-08-21 | 91.98 | $92.40 | 142814 |
| 2023-08-18 | 91.93 | $92.27 | 269321 |
| 2023-08-17 | 91.90 | $92.50 | 467080 |
| 2023-08-16 | 91.83 | $92.73 | 291142 |
| 2023-08-15 | 91.74 | $92.83 | 300210 |
| 2023-08-14 | 91.62 | $92.75 | 190271 |
| 2023-08-11 | 91.50 | $92.35 | 794440 |
| 2023-08-10 | 91.41 | $92.37 | 234374 |
| 2023-08-09 | 91.31 | $92.25 | 252585 |
| 2023-08-08 | 91.22 | $91.90 | 385211 |
| 2023-08-07 | 91.14 | $91.95 | 206248 |
| 2023-08-04 | 91.06 | $91.86 | 240050 |
| 2023-08-03 | 90.97 | $91.89 | 383321 |
| 2023-08-02 | 90.88 | $92.07 | 448549 |
| 2023-08-01 | 90.75 | $91.49 | 591871 |
| 2023-07-31 | 90.67 | $90.84 | 347766 |
| 2023-07-28 | 90.66 | $90.50 | 855841 |
| 2023-07-27 | 90.67 | $90.50 | 309073 |
| 2023-07-26 | 90.69 | $89.84 | 650364 |
| 2023-07-25 | 90.78 | $91.02 | 186912 |
| 2023-07-24 | 90.76 | $91.39 | 319472 |
| 2023-07-21 | 90.69 | $91.22 | 241485 |
| 2023-07-20 | 90.63 | $91.38 | 267519 |
| 2023-07-19 | 90.55 | $91.36 | 358020 |
| 2023-07-18 | 90.47 | $91.35 | 342001 |
| 2023-07-17 | 90.38 | $91.03 | 252600 |
| 2023-07-14 | 90.31 | $90.98 | 268697 |
| 2023-07-13 | 90.24 | $90.50 | 321472 |
| 2023-07-12 | 90.21 | $90.50 | 1.3M |
| 2023-07-11 | 90.18 | $91.00 | 621723 |
| 2023-07-10 | 90.09 | $90.93 | 663652 |
| 2023-07-07 | 90.00 | $91.19 | 342680 |
| 2023-07-06 | 89.88 | $91.31 | 475017 |
| 2023-07-05 | 89.73 | $91.28 | 309010 |
| 2023-07-03 | 89.56 | $91.35 | 286182 |
| 2023-06-30 | 89.38 | $91.44 | 488986 |
| 2023-06-29 | 89.16 | $91.58 | 436031 |
| 2023-06-28 | 88.90 | $91.69 | 708927 |
| 2023-06-27 | 88.61 | $91.59 | 1.1M |
| 2023-06-26 | 88.30 | $91.00 | 1.5M |
| 2023-06-23 | 88.01 | $91.21 | 289941 |
| 2023-06-22 | 87.68 | $91.35 | 257746 |
| 2023-06-21 | 87.29 | $90.79 | 384345 |
| 2023-06-20 | 86.92 | $91.06 | 336518 |
| 2023-06-16 | 86.49 | $91.35 | 589429 |
| 2023-06-15 | 85.97 | $91.20 | 467517 |
| 2023-06-14 | 85.42 | $91.35 | 615825 |
| 2023-06-13 | 84.80 | $92.26 | 473992 |
| 2023-06-12 | 84.02 | $91.37 | 304147 |
| 2023-06-09 | 83.24 | $91.80 | 422782 |
| 2023-06-08 | 82.34 | $92.59 | 951209 |
| 2023-06-07 | 81.26 | $92.60 | 1.3M |
| 2023-06-06 | 80.07 | $92.37 | 930406 |
| 2023-06-05 | 78.77 | $91.74 | 4.5M |
| 2023-06-02 | 77.41 | $79.47 | 282281 |
| 2023-06-01 | 77.19 | $76.68 | 318324 |
| 2023-05-31 | 77.25 | $75.93 | 621988 |
| 2023-05-30 | 77.38 | $75.35 | 384177 |
| 2023-05-26 | 77.60 | $77.31 | 163532 |
| 2023-05-25 | 77.63 | $76.75 | 597603 |
| 2023-05-24 | 77.72 | $77.26 | 470441 |
| 2023-05-23 | 77.77 | $78.70 | 258948 |
| 2023-05-22 | 77.67 | $79.13 | 439048 |
| 2023-05-19 | 77.52 | $79.39 | 735279 |
| 2023-05-18 | 77.32 | $76.44 | 590089 |
| 2023-05-17 | 77.42 | $78.31 | 1.1M |
| 2023-05-16 | 77.32 | $75.98 | 763713 |
| 2023-05-15 | 77.46 | $74.49 | 450626 |
| 2023-05-12 | 77.77 | $75.97 | 640176 |
| 2023-05-11 | 77.96 | $76.64 | 840302 |
| 2023-05-10 | 78.10 | $73.99 | 1.1M |
| 2023-05-09 | 78.54 | $76.97 | 613677 |
| 2023-05-08 | 78.70 | $80.34 | 691996 |
| 2023-05-05 | 78.53 | $79.07 | 2.8M |
| 2023-05-04 | 78.47 | $80.47 | 4.7M |
| 2023-05-03 | 78.26 | $78.63 | 626502 |
| 2023-05-02 | 78.22 | $77.26 | 319224 |
| 2023-05-01 | 78.33 | $80.12 | 314493 |
| 2023-04-28 | 78.14 | $80.30 | 581843 |
| 2023-04-27 | 77.91 | $78.91 | 495637 |
| 2023-04-26 | 77.80 | $76.65 | 296783 |
| 2023-04-25 | 77.93 | $77.79 | 221273 |
| 2023-04-24 | 77.94 | $78.76 | 358517 |
| 2023-04-21 | 77.85 | $78.75 | 772099 |
| 2023-04-20 | 77.76 | $75.71 | 420138 |
| 2023-04-19 | 77.97 | $76.61 | 696697 |
| 2023-04-18 | 78.12 | $77.57 | 295377 |
| 2023-04-17 | 78.18 | $79.00 | 534597 |
| 2023-04-14 | 78.09 | $81.06 | 250334 |
| 2023-04-13 | 77.78 | $79.86 | 397524 |
| 2023-04-12 | 77.56 | $79.82 | 357123 |
| 2023-04-11 | 77.32 | $80.66 | 357065 |
| 2023-04-10 | 76.97 | $78.88 | 372138 |
| 2023-04-06 | 76.76 | $76.89 | 262084 |
| 2023-04-05 | 76.75 | $77.00 | 343568 |
| 2023-04-04 | 76.73 | $75.96 | 403467 |
| 2023-04-03 | 76.81 | $75.17 | 510905 |
| 2023-03-31 | 76.98 | $73.55 | 372152 |
| 2023-03-30 | 77.34 | $71.89 | 353889 |
| 2023-03-29 | 77.91 | $73.43 | 224235 |
| 2023-03-28 | 78.38 | $73.05 | 157867 |
| 2023-03-27 | 78.95 | $74.18 | 301415 |
| 2023-03-24 | 79.45 | $71.00 | 252070 |
| 2023-03-23 | 80.34 | $69.79 | 361743 |
| 2023-03-22 | 81.45 | $72.59 | 364834 |
| 2023-03-21 | 82.38 | $74.16 | 368922 |
| 2023-03-20 | 83.24 | $73.80 | 574004 |
| 2023-03-17 | 84.24 | $72.64 | 464409 |
| 2023-03-16 | 85.46 | $75.64 | 450201 |
| 2023-03-15 | 86.49 | $77.45 | 644273 |
| 2023-03-14 | 87.44 | $78.97 | 696380 |
| 2023-03-13 | 88.34 | $82.02 | 301288 |
| 2023-03-10 | 89.00 | $82.56 | 379955 |
| 2023-03-09 | 89.68 | $82.54 | 411093 |
| 2023-03-08 | 90.43 | $84.83 | 193024 |
| 2023-03-07 | 91.02 | $86.34 | 212527 |
| 2023-03-06 | 91.51 | $86.34 | 356256 |
| 2023-03-03 | 92.06 | $88.91 | 360909 |
| 2023-03-02 | 92.39 | $87.21 | 496068 |
| 2023-03-01 | 92.93 | $89.57 | 419716 |
| 2023-02-28 | 93.29 | $91.95 | 567558 |
| 2023-02-27 | 93.43 | $91.21 | 318451 |
| 2023-02-24 | 93.66 | $91.82 | 400416 |
| 2023-02-23 | 93.86 | $91.77 | 313858 |
| 2023-02-22 | 94.08 | $94.68 | 303992 |
| 2023-02-21 | 94.01 | $93.25 | 554491 |
| 2023-02-17 | 94.09 | $97.16 | 768304 |
| 2023-02-16 | 93.77 | $100.33 | 1.3M |
| 2023-02-15 | 93.08 | $96.87 | 533134 |
| 2023-02-14 | 92.68 | $95.15 | 431992 |
| 2023-02-13 | 92.42 | $93.95 | 371025 |
| 2023-02-10 | 92.26 | $96.55 | 789081 |
| 2023-02-09 | 91.81 | $94.72 | 405863 |
| 2023-02-08 | 91.50 | $93.58 | 316562 |
| 2023-02-07 | 91.28 | $91.94 | 371932 |
| 2023-02-06 | 91.21 | $90.03 | 261710 |
| 2023-02-03 | 91.34 | $92.14 | 355776 |
| 2023-02-02 | 91.25 | $96.06 | 502271 |
| 2023-02-01 | 90.75 | $97.00 | 430382 |
| 2023-01-31 | 90.09 | $96.66 | 472753 |
| 2023-01-30 | 89.40 | $93.68 | 297913 |
| 2023-01-27 | 88.95 | $93.18 | 215397 |
| 2023-01-26 | 88.50 | $91.16 | 215640 |
| 2023-01-25 | 88.22 | $92.08 | 221427 |
| 2023-01-24 | 87.82 | $91.52 | 315170 |
| 2023-01-23 | 87.43 | $95.86 | 399365 |
| 2023-01-20 | 86.54 | $95.47 | 494586 |
| 2023-01-19 | 85.60 | $93.89 | 640422 |
| 2023-01-18 | 84.73 | $92.50 | 1.2M |
| 2023-01-17 | 83.91 | $85.61 | 244104 |
| 2023-01-13 | 83.73 | $84.90 | 384937 |
| 2023-01-12 | 83.61 | $83.60 | 446737 |
| 2023-01-11 | 83.61 | $81.49 | 1.1M |
| 2023-01-10 | 83.83 | $83.54 | 502166 |
| 2023-01-09 | 83.86 | $81.94 | 365102 |
| 2023-01-06 | 84.07 | $82.60 | 361338 |
| 2023-01-05 | 84.22 | $81.80 | 668658 |
| 2023-01-04 | 84.48 | $86.00 | 309181 |
| 2023-01-03 | 84.31 | $83.87 | 230388 |
| 2022-12-30 | 84.36 | $83.54 | 406554 |
| 2022-12-29 | 84.45 | $83.88 | 178663 |
| 2022-12-28 | 84.51 | $82.02 | 500943 |
| 2022-12-27 | 84.77 | $81.03 | 461570 |
| 2022-12-23 | 85.16 | $81.75 | 173326 |
| 2022-12-22 | 85.52 | $81.56 | 241566 |
| 2022-12-21 | 85.94 | $81.59 | 367031 |
| 2022-12-20 | 86.40 | $80.12 | 377998 |
| 2022-12-19 | 87.06 | $80.80 | 405127 |
| 2022-12-16 | 87.72 | $84.75 | 550738 |
| 2022-12-15 | 88.03 | $84.03 | 415976 |
| 2022-12-14 | 88.45 | $86.92 | 300065 |
| 2022-12-13 | 88.61 | $87.20 | 423781 |
| 2022-12-12 | 88.76 | $85.12 | 388130 |
| 2022-12-09 | 89.14 | $86.94 | 335231 |
| 2022-12-08 | 89.38 | $87.07 | 303068 |
| 2022-12-07 | 89.62 | $86.35 | 370377 |
| 2022-12-06 | 89.96 | $86.53 | 330797 |
| 2022-12-05 | 90.32 | $90.51 | 710153 |
| 2022-12-02 | 90.30 | $91.50 | 160505 |
| 2022-12-01 | 90.18 | $90.98 | 208286 |
| 2022-11-30 | 90.09 | $91.09 | 295223 |
| 2022-11-29 | 89.99 | $88.41 | 325879 |
| 2022-11-28 | 90.15 | $90.21 | 326112 |
| 2022-11-25 | 90.15 | $91.04 | 211344 |
| 2022-11-23 | 90.06 | $91.25 | 387446 |
| 2022-11-22 | 89.93 | $87.47 | 287640 |
| 2022-11-21 | 90.19 | $86.55 | 203900 |
| 2022-11-18 | 90.57 | $85.93 | 420577 |
| 2022-11-17 | 91.06 | $84.72 | 299575 |
| 2022-11-16 | 91.73 | $87.55 | 779704 |
| 2022-11-15 | 92.17 | $90.30 | 305817 |
| 2022-11-14 | 92.36 | $90.88 | 322246 |
| 2022-11-11 | 92.52 | $91.78 | 468279 |
| 2022-11-10 | 92.60 | $89.57 | 458038 |
| 2022-11-09 | 92.92 | $84.60 | 275354 |
| 2022-11-08 | 93.79 | $85.29 | 657268 |
| 2022-11-07 | 94.69 | $84.66 | 979040 |
| 2022-11-04 | 95.74 | $86.47 | 524789 |
| 2022-11-03 | 96.72 | $86.26 | 468121 |
| 2022-11-02 | 97.82 | $89.72 | 679719 |
| 2022-11-01 | 98.67 | $95.12 | 1.4M |
| 2022-10-31 | 99.04 | $97.59 | 353209 |
| 2022-10-28 | 99.20 | $97.63 | 769197 |
| 2022-10-27 | 99.36 | $92.71 | 1.8M |
| 2022-10-26 | 100.06 | $105.34 | 502921 |
| 2022-10-25 | 99.51 | $101.91 | 365525 |
| 2022-10-24 | 99.25 | $97.86 | 452364 |
| 2022-10-21 | 99.40 | $97.98 | 445479 |
| 2022-10-20 | 99.55 | $96.51 | 388336 |
| 2022-10-19 | 99.87 | $96.93 | 442720 |
| 2022-10-18 | 100.18 | $99.16 | 424797 |
| 2022-10-17 | 100.29 | $96.07 | 378572 |
| 2022-10-14 | 100.73 | $91.65 | 294362 |
| 2022-10-13 | 101.69 | $94.57 | 505162 |
| 2022-10-12 | 102.44 | $94.35 | 381853 |
| 2022-10-11 | 103.29 | $93.19 | 294322 |
| 2022-10-10 | 104.35 | $93.65 | 375896 |
| 2022-10-07 | 105.48 | $94.32 | 483651 |
| 2022-10-06 | 106.65 | $97.16 | 506725 |
| 2022-10-05 | 107.65 | $99.75 | 697868 |
| 2022-10-04 | 108.48 | $100.92 | 565729 |
| 2022-10-03 | 109.28 | $97.86 | 555050 |
| 2022-09-30 | 110.48 | $96.79 | 455121 |
| 2022-09-29 | 111.92 | $100.45 | 423824 |
| 2022-09-28 | 113.13 | $102.57 | 418175 |
| 2022-09-27 | 114.24 | $101.74 | 431262 |
| 2022-09-26 | 115.55 | $103.76 | 230071 |
| 2022-09-23 | 116.80 | $106.11 | 386227 |
| 2022-09-22 | 117.92 | $107.80 | 326544 |
| 2022-09-21 | 118.99 | $111.00 | 436769 |
| 2022-09-20 | 119.83 | $114.67 | 198378 |
| 2022-09-19 | 120.37 | $118.78 | 198558 |
| 2022-09-16 | 120.54 | $120.39 | 366317 |
| 2022-09-15 | 120.55 | $120.00 | 315786 |
| 2022-09-14 | 120.61 | $118.35 | 241843 |
| 2022-09-13 | 120.85 | $120.28 | 457877 |
| 2022-09-12 | 120.91 | $125.92 | 312537 |
| 2022-09-09 | 120.38 | $122.83 | 264963 |
| 2022-09-08 | 120.12 | $123.80 | 250939 |
| 2022-09-07 | 119.74 | $117.39 | 267738 |
| 2022-09-06 | 119.98 | $114.86 | 249515 |
| 2022-09-02 | 120.52 | $116.33 | 302086 |
| 2022-09-01 | 120.97 | $114.79 | 351839 |
| 2022-08-31 | 121.62 | $118.45 | 184017 |
| 2022-08-30 | 121.95 | $118.44 | 243473 |
| 2022-08-29 | 122.32 | $120.56 | 237147 |
| 2022-08-26 | 122.50 | $120.97 | 241406 |
| 2022-08-25 | 122.66 | $127.06 | 299691 |
| 2022-08-24 | 122.20 | $122.97 | 344048 |
| 2022-08-23 | 122.12 | $123.02 | 630055 |
| 2022-08-22 | 122.03 | $126.14 | 619445 |
| 2022-08-19 | 121.59 | $118.05 | 265214 |
| 2022-08-18 | 121.97 | $120.25 | 267965 |
| 2022-08-17 | 122.15 | $119.43 | 215253 |
| 2022-08-16 | 122.43 | $121.23 | 317108 |
| 2022-08-15 | 122.56 | $123.16 | 195084 |
| 2022-08-12 | 122.50 | $122.36 | 225061 |
| 2022-08-11 | 122.51 | $122.45 | 215500 |
| 2022-08-10 | 122.52 | $122.33 | 300603 |
| 2022-08-09 | 122.54 | $119.48 | 231484 |
| 2022-08-08 | 122.86 | $123.24 | 237720 |
| 2022-08-05 | 122.82 | $121.17 | 200052 |
| 2022-08-04 | 122.99 | $121.70 | 267945 |
| 2022-08-03 | 123.13 | $125.12 | 249954 |
| 2022-08-02 | 122.92 | $121.07 | 586816 |
| 2022-08-01 | 123.11 | $127.87 | 594422 |
| 2022-07-29 | 122.61 | $119.85 | 688591 |
| 2022-07-28 | 122.91 | $122.00 | 805981 |
| 2022-07-27 | 123.00 | $128.16 | 745963 |
| 2022-07-26 | 122.46 | $126.85 | 575284 |
| 2022-07-25 | 121.99 | $128.18 | 353927 |
| 2022-07-22 | 121.34 | $131.14 | 421664 |
| 2022-07-21 | 120.31 | $129.61 | 476520 |
| 2022-07-20 | 119.33 | $123.88 | 389631 |
| 2022-07-19 | 118.86 | $125.37 | 374675 |
| 2022-07-18 | 118.17 | $122.99 | 246095 |
| 2022-07-15 | 117.66 | $125.74 | 310134 |
| 2022-07-14 | 116.81 | $121.58 | 261088 |
| 2022-07-13 | 116.31 | $121.20 | 371737 |
| 2022-07-12 | 115.79 | $121.94 | 376550 |
| 2022-07-11 | 115.15 | $120.00 | 662571 |
| 2022-07-08 | 114.64 | $120.00 | 384912 |
| 2022-07-07 | 114.07 | $118.29 | 538123 |
| 2022-07-06 | 113.63 | $113.60 | 504453 |
| 2022-07-05 | 113.63 | $115.38 | 407247 |
| 2022-07-01 | 113.45 | $110.82 | 360888 |
| 2022-06-30 | 113.72 | $105.12 | 563762 |
| 2022-06-29 | 114.63 | $110.14 | 553693 |
| 2022-06-28 | 115.10 | $109.71 | 345248 |
| 2022-06-27 | 115.67 | $114.60 | 418332 |
| 2022-06-24 | 115.78 | $115.62 | 1.4M |
| 2022-06-23 | 115.80 | $115.28 | 420720 |
| 2022-06-22 | 115.86 | $108.53 | 863989 |
| 2022-06-21 | 116.63 | $107.42 | 2.1M |
| 2022-06-17 | 117.60 | $121.37 | 553857 |
| 2022-06-16 | 117.20 | $115.64 | 466107 |
| 2022-06-15 | 117.36 | $116.12 | 397535 |
| 2022-06-14 | 117.49 | $111.08 | 361508 |
| 2022-06-13 | 118.17 | $111.52 | 420562 |
| 2022-06-10 | 118.87 | $120.10 | 422485 |
| 2022-06-09 | 118.74 | $115.06 | 341798 |
| 2022-06-08 | 119.13 | $115.61 | 276416 |
| 2022-06-07 | 119.50 | $115.24 | 361424 |
| 2022-06-06 | 119.94 | $114.82 | 158229 |
| 2022-06-03 | 120.48 | $115.26 | 195630 |
| 2022-06-02 | 121.03 | $116.17 | 274007 |
| 2022-06-01 | 121.54 | $115.52 | 440627 |
| 2022-05-31 | 122.18 | $115.91 | 319208 |
| 2022-05-27 | 122.84 | $117.53 | 276907 |
| 2022-05-26 | 123.40 | $117.39 | 415266 |
| 2022-05-25 | 124.03 | $114.95 | 507448 |
| 2022-05-24 | 124.98 | $117.21 | 244246 |
| 2022-05-23 | 125.80 | $121.15 | 289037 |
| 2022-05-20 | 126.29 | $126.40 | 290535 |
| 2022-05-19 | 126.28 | $123.38 | 258486 |
| 2022-05-18 | 126.59 | $120.91 | 345703 |
| 2022-05-17 | 127.18 | $124.26 | 150302 |
| 2022-05-16 | 127.49 | $120.04 | 243112 |
| 2022-05-13 | 128.28 | $121.57 | 345318 |
| 2022-05-12 | 128.98 | $115.45 | 280786 |
| 2022-05-11 | 130.41 | $112.74 | 341674 |
| 2022-05-10 | 132.27 | $112.95 | 309957 |
| 2022-05-09 | 134.30 | $113.41 | 315186 |
| 2022-05-06 | 136.50 | $116.78 | 252343 |
| 2022-05-05 | 138.58 | $119.19 | 290071 |
| 2022-05-04 | 140.62 | $125.32 | 491382 |
| 2022-05-03 | 142.23 | $122.53 | 623446 |
| 2022-05-02 | 144.30 | $126.88 | 298695 |
| 2022-04-29 | 146.13 | $127.65 | 272658 |
| 2022-04-28 | 148.08 | $131.89 | 603646 |
| 2022-04-27 | 149.78 | $128.50 | 390521 |
| 2022-04-26 | 152.02 | $131.33 | 365941 |
| 2022-04-25 | 154.20 | $140.51 | 302332 |
| 2022-04-22 | 155.64 | $135.85 | 244225 |
| 2022-04-21 | 157.73 | $143.61 | 392218 |
| 2022-04-20 | 159.21 | $151.70 | 272752 |
| 2022-04-19 | 160.00 | $150.41 | 244301 |
| 2022-04-18 | 161.01 | $151.05 | 329449 |
| 2022-04-14 | 162.06 | $153.72 | 244865 |
| 2022-04-13 | 162.94 | $154.39 | 274414 |
| 2022-04-12 | 163.84 | $152.66 | 565191 |
| 2022-04-11 | 165.02 | $161.83 | 275217 |
| 2022-04-08 | 165.35 | $166.73 | 227455 |
| 2022-04-07 | 165.21 | $167.21 | 313135 |
| 2022-04-06 | 165.00 | $163.75 | 461615 |
| 2022-04-05 | 165.13 | $167.91 | 234554 |
| 2022-04-04 | 164.84 | $170.56 | 196598 |
| 2022-04-01 | 164.23 | $173.85 | 204391 |
| 2022-03-31 | 163.22 | $172.29 | 238598 |
| 2022-03-30 | 162.27 | $172.91 | 345464 |
| 2022-03-29 | 161.15 | $178.09 | 910938 |
| 2022-03-28 | 159.36 | $169.69 | 156568 |
| 2022-03-25 | 158.28 | $165.67 | 219033 |
| 2022-03-24 | 157.50 | $167.45 | 136155 |
| 2022-03-23 | 156.45 | $165.30 | 367991 |
| 2022-03-22 | 155.52 | $166.60 | 278365 |
| 2022-03-21 | 154.35 | $161.11 | 254119 |
| 2022-03-18 | 153.64 | $166.96 | 402513 |
| 2022-03-17 | 152.24 | $165.10 | 360122 |
| 2022-03-16 | 150.88 | $156.84 | 234038 |
| 2022-03-15 | 150.26 | $151.63 | 270807 |
| 2022-03-14 | 150.11 | $143.32 | 355725 |
| 2022-03-11 | 150.83 | $149.91 | 255583 |
| 2022-03-10 | 150.92 | $149.93 | 222137 |
| 2022-03-09 | 151.03 | $155.44 | 219347 |
| 2022-03-08 | 150.56 | $151.72 | 379936 |
| 2022-03-07 | 150.44 | $157.23 | 249231 |
| 2022-03-04 | 149.73 | $158.45 | 302076 |
| 2022-03-03 | 148.81 | $158.74 | 311899 |
| 2022-03-02 | 147.76 | $161.79 | 288268 |
| 2022-03-01 | 146.29 | $164.79 | 409356 |
| 2022-02-28 | 144.34 | $160.24 | 424602 |
| 2022-02-25 | 142.66 | $159.90 | 690906 |
| 2022-02-24 | 140.85 | $147.93 | 704741 |
| 2022-02-23 | 140.10 | $134.90 | 369897 |
| 2022-02-22 | 140.65 | $139.86 | 331617 |
| 2022-02-18 | 140.74 | $141.07 | 216196 |
| 2022-02-17 | 140.70 | $143.25 | 258482 |
| 2022-02-16 | 140.43 | $150.33 | 352080 |
| 2022-02-15 | 139.39 | $151.29 | 483809 |
| 2022-02-14 | 138.14 | $138.09 | 186129 |
| 2022-02-11 | 138.14 | $139.21 | 326385 |
| 2022-02-10 | 138.03 | $140.13 | 246843 |
| 2022-02-09 | 137.81 | $140.38 | 242760 |
| 2022-02-08 | 137.54 | $135.09 | 192745 |
| 2022-02-07 | 137.80 | $134.77 | 279697 |
| 2022-02-04 | 138.12 | $135.03 | 262577 |
| 2022-02-03 | 138.44 | $132.89 | 271599 |
| 2022-02-02 | 139.03 | $132.90 | 342186 |
| 2022-02-01 | 139.67 | $131.93 | 283643 |
| 2022-01-31 | 140.49 | $135.10 | 230571 |
| 2022-01-28 | 141.05 | $128.92 | 201567 |
| 2022-01-27 | 142.33 | $124.79 | 197628 |
| 2022-01-26 | 144.18 | $128.93 | 198036 |
| 2022-01-25 | 145.78 | $133.49 | 286393 |
| 2022-01-24 | 147.07 | $140.01 | 396771 |
| 2022-01-21 | 147.82 | $133.03 | 292051 |
| 2022-01-20 | 149.37 | $134.51 | 274975 |
| 2022-01-19 | 150.94 | $133.02 | 353367 |
| 2022-01-18 | 152.83 | $135.88 | 439373 |
| 2022-01-14 | 154.61 | $146.79 | 313688 |
| 2022-01-13 | 155.43 | $146.83 | 525587 |
| 2022-01-12 | 156.34 | $147.02 | 455730 |
| 2022-01-11 | 157.32 | $151.34 | 335431 |
| 2022-01-10 | 157.95 | $152.40 | 920944 |
| 2022-01-07 | 158.53 | $148.93 | 291609 |
| 2022-01-06 | 159.54 | $151.48 | 255262 |
| 2022-01-05 | 160.39 | $156.84 | 219215 |
| 2022-01-04 | 160.77 | $165.63 | 281598 |
| 2022-01-03 | 160.25 | $167.58 | 219122 |
| 2021-12-31 | 159.48 | $161.88 | 158445 |
| 2021-12-30 | 159.23 | $164.13 | 151462 |
| 2021-12-29 | 158.71 | $163.41 | 171745 |
| 2021-12-28 | 158.22 | $165.70 | 208954 |
| 2021-12-27 | 157.43 | $162.68 | 204773 |
| 2021-12-23 | 156.88 | $161.51 | 138174 |
| 2021-12-22 | 156.39 | $158.57 | 203573 |
| 2021-12-21 | 156.16 | $158.32 | 243204 |
| 2021-12-20 | 155.94 | $150.71 | 405002 |
| 2021-12-17 | 156.49 | $153.87 | 853118 |
| 2021-12-16 | 156.76 | $152.30 | 438456 |
| 2021-12-15 | 157.23 | $158.34 | 688299 |
| 2021-12-14 | 157.11 | $159.55 | 295095 |
| 2021-12-13 | 156.86 | $159.99 | 323334 |
| 2021-12-10 | 156.53 | $160.77 | 356989 |
| 2021-12-09 | 156.08 | $156.92 | 310159 |
| 2021-12-08 | 155.99 | $157.45 | 457861 |
| 2021-12-07 | 155.84 | $152.18 | 393114 |
| 2021-12-06 | 156.22 | $144.46 | 673143 |
| 2021-12-03 | 157.46 | $136.32 | 428005 |
| 2021-12-02 | 159.69 | $141.62 | 862041 |
| 2021-12-01 | 161.59 | $136.70 | 487658 |
| 2021-11-30 | 164.21 | $139.65 | 471160 |
| 2021-11-29 | 166.79 | $144.75 | 404523 |
| 2021-11-26 | 169.11 | $150.13 | 273023 |
| 2021-11-24 | 171.11 | $158.46 | 300870 |
| 2021-11-23 | 172.44 | $160.27 | 446399 |
| 2021-11-22 | 173.73 | $166.98 | 412188 |
| 2021-11-19 | 174.44 | $169.85 | 303371 |
| 2021-11-18 | 174.92 | $172.13 | 451000 |
| 2021-11-17 | 175.21 | $177.85 | 343299 |
| 2021-11-16 | 174.93 | $180.53 | 331744 |
| 2021-11-15 | 174.34 | $180.03 | 241302 |
| 2021-11-12 | 173.75 | $182.79 | 214190 |
| 2021-11-11 | 172.79 | $180.69 | 220882 |
| 2021-11-10 | 171.96 | $184.41 | 322380 |
| 2021-11-09 | 170.65 | $184.25 | 640758 |
| 2021-11-08 | 169.22 | $182.93 | 331927 |
| 2021-11-05 | 167.78 | $180.24 | 490125 |
| 2021-11-04 | 166.47 | $174.01 | 308927 |
| 2021-11-03 | 165.67 | $177.18 | 636455 |
| 2021-11-02 | 164.46 | $173.43 | 652113 |
| 2021-11-01 | 163.52 | $177.06 | 519404 |
| 2021-10-29 | 162.09 | $169.34 | 548702 |
| 2021-10-28 | 161.33 | $170.96 | 438404 |
| 2021-10-27 | 160.31 | $164.03 | 868181 |
| 2021-10-26 | 159.92 | $168.98 | 767070 |
| 2021-10-25 | 158.97 | $167.01 | 342953 |
| 2021-10-22 | 158.12 | $169.38 | 668144 |
| 2021-10-21 | 156.94 | $167.18 | 545299 |
| 2021-10-20 | 155.86 | $161.43 | 261310 |
| 2021-10-19 | 155.27 | $164.40 | 585475 |
| 2021-10-18 | 154.31 | $160.38 | 713872 |
| 2021-10-15 | 153.67 | $156.79 | 450273 |
| 2021-10-14 | 153.35 | $154.19 | 340049 |
| 2021-10-13 | 153.26 | $150.58 | 546735 |
| 2021-10-12 | 153.54 | $144.09 | 345108 |
| 2021-10-11 | 154.53 | $137.95 | 254873 |
| 2021-10-08 | 156.28 | $146.40 | 544999 |
| 2021-10-07 | 157.32 | $145.69 | 731119 |
| 2021-10-06 | 158.54 | $141.82 | 330879 |
| 2021-10-05 | 160.30 | $142.26 | 455163 |
| 2021-10-04 | 162.20 | $142.96 | 314900 |
| 2021-10-01 | 164.23 | $144.55 | 395004 |
| 2021-09-30 | 166.30 | $149.10 | 367420 |
| 2021-09-29 | 168.11 | $150.02 | 272927 |
| 2021-09-28 | 170.01 | $149.93 | 268743 |
| 2021-09-27 | 172.13 | $156.14 | 429455 |
| 2021-09-24 | 173.81 | $155.35 | 551094 |
| 2021-09-23 | 175.75 | $161.53 | 419621 |
| 2021-09-22 | 177.25 | $164.15 | 274140 |
| 2021-09-21 | 178.63 | $165.89 | 215348 |
| 2021-09-20 | 179.97 | $167.67 | 232748 |
| 2021-09-17 | 181.27 | $171.13 | 680091 |
| 2021-09-16 | 182.33 | $169.02 | 297174 |
| 2021-09-15 | 183.73 | $169.67 | 274527 |
| 2021-09-14 | 185.21 | $169.64 | 342868 |
| 2021-09-13 | 186.85 | $177.14 | 304756 |
| 2021-09-10 | 187.88 | $180.25 | 374762 |
| 2021-09-09 | 188.68 | $183.01 | 265189 |
| 2021-09-08 | 189.28 | $185.08 | 390671 |
| 2021-09-07 | 189.72 | $180.80 | 420621 |
| 2021-09-03 | 190.66 | $183.17 | 234011 |
| 2021-09-02 | 191.45 | $187.21 | 288803 |
| 2021-09-01 | 191.89 | $183.95 | 465454 |
| 2021-08-31 | 192.73 | $183.45 | 470091 |
| 2021-08-30 | 193.70 | $176.21 | 206677 |
| 2021-08-27 | 195.54 | $177.56 | 186701 |
| 2021-08-26 | 197.44 | $175.64 | 197730 |
| 2021-08-25 | 199.73 | $178.97 | 183998 |
| 2021-08-24 | 201.92 | $182.32 | 312682 |
| 2021-08-23 | 203.98 | $178.20 | 382680 |
| 2021-08-20 | 206.69 | $176.75 | 256806 |
| 2021-08-19 | 209.85 | $178.46 | 406817 |
| 2021-08-18 | 213.15 | $177.36 | 315654 |
| 2021-08-17 | 216.92 | $186.12 | 266584 |
| 2021-08-16 | 220.16 | $183.36 | 346589 |
| 2021-08-13 | 224.03 | $180.62 | 275962 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
99.88
2025-08-15
Close Price
$100.99
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
74.11
Average
107.24
Maximum
219.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-08-15 | 99.88 | $100.99 | — |
| 2025-08-14 | 99.69 | $100.99 | 1.1M |
| 2025-08-13 | 99.48 | $100.98 | 592706 |
| 2025-08-12 | 99.26 | $100.95 | 866100 |
| 2025-08-11 | 99.02 | $100.96 | 880800 |
| 2025-08-08 | 98.77 | $100.94 | 684123 |
| 2025-08-07 | 98.50 | $100.88 | 3.4M |
| 2025-08-06 | 98.22 | $99.29 | 821143 |
| 2025-08-05 | 98.08 | $99.31 | 1.4M |
| 2025-08-04 | 97.94 | $98.50 | 555027 |
| 2025-08-01 | 97.87 | $98.51 | 872144 |
| 2025-07-31 | 97.78 | $98.60 | 528500 |
| 2025-07-30 | 97.67 | $98.69 | 1.0M |
| 2025-07-29 | 97.54 | $97.52 | 395200 |
| 2025-07-28 | 97.53 | $96.91 | 772134 |
| 2025-07-25 | 97.57 | $97.94 | 417520 |
| 2025-07-24 | 97.53 | $97.83 | 392000 |
| 2025-07-23 | 97.49 | $97.77 | 210525 |
| 2025-07-22 | 97.46 | $97.97 | 290600 |
| 2025-07-21 | 97.41 | $97.71 | 179634 |
| 2025-07-18 | 97.38 | $97.46 | 237100 |
| 2025-07-17 | 97.38 | $97.47 | 207500 |
| 2025-07-16 | 97.38 | $97.48 | 270033 |
| 2025-07-15 | 97.37 | $97.51 | 172821 |
| 2025-07-14 | 97.36 | $97.79 | 347600 |
| 2025-07-11 | 97.33 | $97.18 | 221800 |
| 2025-07-10 | 97.34 | $97.67 | 217241 |
| 2025-07-09 | 97.31 | $97.89 | 445100 |
| 2025-07-08 | 97.24 | $97.67 | 658459 |
| 2025-07-07 | 97.17 | $96.50 | 418330 |
| 2025-07-03 | 97.21 | $96.10 | 355300 |
| 2025-07-02 | 97.27 | $95.96 | 720830 |
| 2025-07-01 | 97.34 | $96.38 | 1.7M |
| 2025-06-30 | 97.36 | $98.39 | 529326 |
| 2025-06-27 | 97.17 | $97.92 | 397200 |
| 2025-06-26 | 97.00 | $98.03 | 391201 |
| 2025-06-25 | 96.80 | $98.08 | 287044 |
| 2025-06-24 | 96.58 | $97.65 | 201713 |
| 2025-06-23 | 96.38 | $97.84 | 213628 |
| 2025-06-20 | 96.14 | $97.46 | 635900 |
| 2025-06-18 | 95.92 | $97.89 | 410518 |
| 2025-06-17 | 95.64 | $97.51 | 908651 |
| 2025-06-16 | 95.38 | $97.34 | 341100 |
| 2025-06-13 | 95.13 | $97.16 | 120400 |
| 2025-06-12 | 94.87 | $97.23 | 344100 |
| 2025-06-11 | 94.60 | $96.88 | 394500 |
| 2025-06-10 | 94.35 | $96.84 | 1.2M |
| 2025-06-09 | 94.09 | $94.22 | 180501 |
| 2025-06-06 | 94.09 | $93.89 | 151613 |
| 2025-06-05 | 94.13 | $93.88 | 160400 |
| 2025-06-04 | 94.18 | $94.57 | 367543 |
| 2025-06-03 | 94.17 | $94.49 | 175704 |
| 2025-06-02 | 94.18 | $94.49 | 352000 |
| 2025-05-30 | 94.19 | $94.07 | 220524 |
| 2025-05-29 | 94.25 | $93.94 | 117200 |
| 2025-05-28 | 94.33 | $93.61 | 169400 |
| 2025-05-27 | 94.44 | $93.99 | 205629 |
| 2025-05-23 | 94.52 | $93.43 | 129000 |
| 2025-05-22 | 94.66 | $93.56 | 164543 |
| 2025-05-21 | 94.79 | $93.59 | 424000 |
| 2025-05-20 | 94.92 | $94.74 | 137000 |
| 2025-05-19 | 94.92 | $94.12 | 214848 |
| 2025-05-16 | 94.98 | $94.62 | 440407 |
| 2025-05-15 | 94.97 | $93.72 | 604414 |
| 2025-05-14 | 95.04 | $94.47 | 406800 |
| 2025-05-13 | 95.03 | $94.50 | 521800 |
| 2025-05-12 | 95.00 | $95.42 | 393400 |
| 2025-05-09 | 94.86 | $95.31 | 242100 |
| 2025-05-08 | 94.71 | $95.20 | 371000 |
| 2025-05-07 | 94.56 | $96.14 | 545600 |
| 2025-05-06 | 94.30 | $96.11 | 364448 |
| 2025-05-05 | 94.02 | $96.25 | 678900 |
| 2025-05-02 | 93.70 | $96.00 | 1.1M |
| 2025-05-01 | 93.40 | $95.20 | 579212 |
| 2025-04-30 | 93.16 | $94.90 | 379500 |
| 2025-04-29 | 92.93 | $94.72 | 441100 |
| 2025-04-28 | 92.72 | $94.69 | 295200 |
| 2025-04-25 | 92.50 | $94.50 | 361426 |
| 2025-04-24 | 92.29 | $94.27 | 511602 |
| 2025-04-23 | 92.09 | $93.63 | 1.1M |
| 2025-04-22 | 91.95 | $92.43 | 193100 |
| 2025-04-21 | 91.92 | $91.83 | 152425 |
| 2025-04-17 | 91.96 | $91.76 | 133900 |
| 2025-04-16 | 92.00 | $91.91 | 228000 |
| 2025-04-15 | 92.04 | $91.58 | 111400 |
| 2025-04-14 | 92.11 | $91.44 | 274100 |
| 2025-04-11 | 92.20 | $91.51 | 302927 |
| 2025-04-10 | 92.29 | $91.50 | 264310 |
| 2025-04-09 | 92.38 | $92.03 | 459700 |
| 2025-04-08 | 92.42 | $91.31 | 293618 |
| 2025-04-07 | 92.54 | $91.70 | 412741 |
| 2025-04-04 | 92.62 | $91.89 | 489200 |
| 2025-04-03 | 92.69 | $92.99 | 390333 |
| 2025-04-02 | 92.64 | $92.98 | 131146 |
| 2025-04-01 | 92.60 | $92.84 | 322100 |
| 2025-03-31 | 92.56 | $92.63 | 217422 |
| 2025-03-28 | 92.54 | $92.70 | 221200 |
| 2025-03-27 | 92.51 | $92.90 | 234206 |
| 2025-03-26 | 92.46 | $92.43 | 164347 |
| 2025-03-25 | 92.44 | $92.36 | 298315 |
| 2025-03-24 | 92.43 | $92.74 | 264849 |
| 2025-03-21 | 92.38 | $92.38 | 1.5M |
| 2025-03-20 | 92.35 | $92.77 | 218949 |
| 2025-03-19 | 92.27 | $92.89 | 255313 |
| 2025-03-18 | 92.19 | $92.50 | 212500 |
| 2025-03-17 | 92.14 | $92.64 | 237440 |
| 2025-03-14 | 92.08 | $92.57 | 280700 |
| 2025-03-13 | 92.02 | $92.59 | 216500 |
| 2025-03-12 | 91.97 | $92.12 | 446700 |
| 2025-03-11 | 91.96 | $92.09 | 212600 |
| 2025-03-10 | 91.95 | $92.03 | 453000 |
| 2025-03-07 | 91.95 | $92.37 | 168400 |
| 2025-03-06 | 91.91 | $92.17 | 177200 |
| 2025-03-05 | 91.90 | $92.03 | 215400 |
| 2025-03-04 | 91.90 | $92.10 | 241300 |
| 2025-03-03 | 91.89 | $92.00 | 294000 |
| 2025-02-28 | 91.90 | $92.00 | 450400 |
| 2025-02-27 | 91.91 | $91.68 | 283200 |
| 2025-02-26 | 91.95 | $91.57 | 504100 |
| 2025-02-25 | 92.01 | $91.54 | 695743 |
| 2025-02-24 | 92.08 | $91.54 | 406500 |
| 2025-02-21 | 92.15 | $90.44 | 592415 |
| 2025-02-20 | 92.33 | $91.09 | 959500 |
| 2025-02-19 | 92.46 | $92.61 | 504900 |
| 2025-02-18 | 92.45 | $92.55 | 187636 |
| 2025-02-14 | 92.43 | $92.60 | 130700 |
| 2025-02-13 | 92.41 | $92.78 | 119400 |
| 2025-02-12 | 92.36 | $92.66 | 248600 |
| 2025-02-11 | 92.33 | $92.52 | 86938 |
| 2025-02-10 | 92.30 | $92.03 | 113721 |
| 2025-02-07 | 92.32 | $91.98 | 125800 |
| 2025-02-06 | 92.35 | $92.12 | 319400 |
| 2025-02-05 | 92.36 | $92.56 | 109900 |
| 2025-02-04 | 92.33 | $92.59 | 161438 |
| 2025-02-03 | 92.29 | $92.15 | 236500 |
| 2025-01-31 | 92.28 | $92.50 | 266013 |
| 2025-01-30 | 92.23 | $92.41 | 148127 |
| 2025-01-29 | 92.18 | $92.28 | 244400 |
| 2025-01-28 | 92.14 | $92.48 | 115200 |
| 2025-01-27 | 92.04 | $92.61 | 166400 |
| 2025-01-24 | 91.89 | $92.80 | 270100 |
| 2025-01-23 | 91.69 | $92.64 | 225900 |
| 2025-01-22 | 91.47 | $92.08 | 136400 |
| 2025-01-21 | 91.26 | $92.18 | 697631 |
| 2025-01-17 | 91.01 | $91.91 | 184000 |
| 2025-01-16 | 90.75 | $91.98 | 328000 |
| 2025-01-15 | 90.45 | $91.86 | 361200 |
| 2025-01-14 | 90.14 | $91.98 | 369929 |
| 2025-01-13 | 89.78 | $91.97 | 447238 |
| 2025-01-10 | 89.40 | $91.90 | 542700 |
| 2025-01-08 | 88.99 | $92.16 | 542200 |
| 2025-01-07 | 88.53 | $91.93 | 280100 |
| 2025-01-06 | 88.05 | $91.79 | 444531 |
| 2025-01-03 | 87.56 | $91.28 | 343617 |
| 2025-01-02 | 87.09 | $90.90 | 219931 |
| 2024-12-31 | 86.63 | $90.79 | 298400 |
| 2024-12-30 | 86.19 | $90.49 | 625100 |
| 2024-12-27 | 85.78 | $89.96 | 2.0M |
| 2024-12-26 | 85.42 | $85.95 | 270941 |
| 2024-12-24 | 85.47 | $85.15 | 191123 |
| 2024-12-23 | 85.62 | $85.07 | 277706 |
| 2024-12-20 | 85.81 | $84.47 | 2.4M |
| 2024-12-19 | 86.08 | $83.78 | 910801 |
| 2024-12-18 | 86.45 | $84.97 | 578043 |
| 2024-12-17 | 86.73 | $85.37 | 484100 |
| 2024-12-16 | 86.99 | $85.82 | 505500 |
| 2024-12-13 | 87.23 | $85.68 | 388021 |
| 2024-12-12 | 87.50 | $85.60 | 332029 |
| 2024-12-11 | 87.80 | $85.53 | 564803 |
| 2024-12-10 | 88.14 | $85.53 | 508300 |
| 2024-12-09 | 88.51 | $85.58 | 392238 |
| 2024-12-06 | 88.93 | $86.03 | 402638 |
| 2024-12-05 | 89.35 | $84.78 | 890100 |
| 2024-12-04 | 89.96 | $84.98 | 1.4M |
| 2024-12-03 | 90.60 | $86.27 | 2.1M |
| 2024-12-02 | 91.16 | $91.24 | 376800 |
| 2024-11-29 | 91.27 | $91.41 | 108000 |
| 2024-11-27 | 91.38 | $91.23 | 114000 |
| 2024-11-26 | 91.52 | $91.02 | 158800 |
| 2024-11-25 | 91.70 | $90.97 | 299346 |
| 2024-11-22 | 91.91 | $90.64 | 390900 |
| 2024-11-21 | 92.18 | $90.16 | 410700 |
| 2024-11-20 | 92.54 | $90.00 | 358940 |
| 2024-11-19 | 92.94 | $90.00 | 697737 |
| 2024-11-18 | 93.38 | $89.45 | 496400 |
| 2024-11-15 | 93.90 | $90.05 | 501400 |
| 2024-11-14 | 94.41 | $90.29 | 363631 |
| 2024-11-13 | 94.92 | $90.49 | 973342 |
| 2024-11-12 | 95.44 | $91.00 | 2.3M |
| 2024-11-11 | 95.94 | $92.68 | 1.7M |
| 2024-11-08 | 96.30 | $96.71 | 547400 |
| 2024-11-07 | 96.28 | $96.80 | 523800 |
| 2024-11-06 | 96.24 | $97.71 | 805710 |
| 2024-11-05 | 96.12 | $95.96 | 302700 |
| 2024-11-04 | 96.16 | $95.39 | 306306 |
| 2024-11-01 | 96.26 | $95.49 | 326548 |
| 2024-10-31 | 96.35 | $94.60 | 458303 |
| 2024-10-30 | 96.53 | $95.25 | 460742 |
| 2024-10-29 | 96.66 | $95.33 | 273041 |
| 2024-10-28 | 96.78 | $95.49 | 1.5M |
| 2024-10-25 | 96.89 | $97.22 | 305100 |
| 2024-10-24 | 96.83 | $97.35 | 161414 |
| 2024-10-23 | 96.76 | $97.31 | 198008 |
| 2024-10-22 | 96.69 | $97.05 | 194231 |
| 2024-10-21 | 96.64 | $97.40 | 229500 |
| 2024-10-18 | 96.57 | $97.49 | 319512 |
| 2024-10-17 | 96.48 | $96.74 | 312744 |
| 2024-10-16 | 96.46 | $96.44 | 221800 |
| 2024-10-15 | 96.48 | $96.75 | 511200 |
| 2024-10-14 | 96.47 | $96.81 | 165900 |
| 2024-10-11 | 96.45 | $96.33 | 122036 |
| 2024-10-10 | 96.49 | $96.57 | 265011 |
| 2024-10-09 | 96.50 | $96.71 | 180700 |
| 2024-10-08 | 96.49 | $96.29 | 282200 |
| 2024-10-07 | 96.54 | $95.82 | 443440 |
| 2024-10-04 | 96.63 | $96.12 | 373486 |
| 2024-10-03 | 96.71 | $96.04 | 465238 |
| 2024-10-02 | 96.79 | $95.96 | 595549 |
| 2024-10-01 | 96.89 | $95.85 | 525600 |
| 2024-09-30 | 97.01 | $96.51 | 529731 |
| 2024-09-27 | 97.07 | $96.63 | 268200 |
| 2024-09-26 | 97.13 | $97.16 | 493721 |
| 2024-09-25 | 97.14 | $97.19 | 381318 |
| 2024-09-24 | 97.16 | $97.01 | 407412 |
| 2024-09-23 | 97.19 | $96.87 | 361200 |
| 2024-09-20 | 97.23 | $97.30 | 668943 |
| 2024-09-19 | 97.24 | $97.21 | 381200 |
| 2024-09-18 | 97.26 | $97.15 | 395100 |
| 2024-09-17 | 97.29 | $97.37 | 269313 |
| 2024-09-16 | 97.30 | $96.91 | 321648 |
| 2024-09-13 | 97.36 | $96.91 | 171615 |
| 2024-09-12 | 97.43 | $96.80 | 185349 |
| 2024-09-11 | 97.51 | $96.72 | 286500 |
| 2024-09-10 | 97.61 | $97.25 | 272014 |
| 2024-09-09 | 97.66 | $97.54 | 312200 |
| 2024-09-06 | 97.69 | $97.17 | 495025 |
| 2024-09-05 | 97.75 | $97.15 | 776639 |
| 2024-09-04 | 97.82 | $97.68 | 266917 |
| 2024-09-03 | 97.84 | $97.52 | 258702 |
| 2024-08-30 | 97.88 | $98.01 | 393300 |
| 2024-08-29 | 97.87 | $97.92 | 319400 |
| 2024-08-28 | 97.86 | $97.90 | 165901 |
| 2024-08-27 | 97.86 | $97.90 | 235000 |
| 2024-08-26 | 97.87 | $97.44 | 328400 |
| 2024-08-23 | 97.92 | $97.56 | 313420 |
| 2024-08-22 | 97.96 | $97.47 | 341318 |
| 2024-08-21 | 98.01 | $97.89 | 261300 |
| 2024-08-20 | 98.02 | $97.90 | 599932 |
| 2024-08-19 | 98.02 | $98.01 | 172400 |
| 2024-08-16 | 98.02 | $98.35 | 223507 |
| 2024-08-15 | 97.98 | $98.45 | 493302 |
| 2024-08-14 | 97.92 | $97.82 | 433200 |
| 2024-08-13 | 97.93 | $98.06 | 158100 |
| 2024-08-12 | 97.91 | $98.00 | 209000 |
| 2024-08-09 | 97.89 | $97.75 | 209245 |
| 2024-08-08 | 97.91 | $97.98 | 229131 |
| 2024-08-07 | 97.90 | $97.79 | 515638 |
| 2024-08-06 | 97.91 | $97.98 | 398121 |
| 2024-08-05 | 97.90 | $97.70 | 627500 |
| 2024-08-02 | 97.91 | $98.07 | 360400 |
| 2024-08-01 | 97.88 | $98.08 | 388200 |
| 2024-07-31 | 97.85 | $98.05 | 321400 |
| 2024-07-30 | 97.82 | $98.05 | 264313 |
| 2024-07-29 | 97.78 | $98.11 | 552847 |
| 2024-07-26 | 97.70 | $98.25 | 1.4M |
| 2024-07-25 | 97.58 | $97.75 | 409836 |
| 2024-07-24 | 97.49 | $97.58 | 284900 |
| 2024-07-23 | 97.39 | $97.75 | 249900 |
| 2024-07-22 | 97.24 | $97.45 | 286258 |
| 2024-07-19 | 97.09 | $97.60 | 306624 |
| 2024-07-18 | 96.90 | $97.73 | 331825 |
| 2024-07-17 | 96.66 | $97.75 | 300928 |
| 2024-07-16 | 96.40 | $97.74 | 452080 |
| 2024-07-15 | 96.11 | $97.98 | 420910 |
| 2024-07-12 | 95.77 | $98.09 | 441965 |
| 2024-07-11 | 95.38 | $98.32 | 535960 |
| 2024-07-10 | 94.95 | $97.90 | 656557 |
| 2024-07-09 | 94.52 | $97.23 | 722401 |
| 2024-07-08 | 94.13 | $97.21 | 745681 |
| 2024-07-05 | 93.71 | $97.25 | 280313 |
| 2024-07-03 | 93.27 | $97.30 | 666601 |
| 2024-07-02 | 92.80 | $96.74 | 791496 |
| 2024-07-01 | 92.35 | $96.68 | 1.5M |
| 2024-06-28 | 91.89 | $91.80 | 484964 |
| 2024-06-27 | 91.91 | $92.97 | 372533 |
| 2024-06-26 | 91.83 | $92.00 | 149344 |
| 2024-06-25 | 91.86 | $92.13 | 242322 |
| 2024-06-24 | 91.90 | $91.65 | 231017 |
| 2024-06-21 | 92.01 | $91.77 | 342866 |
| 2024-06-20 | 92.13 | $91.60 | 226399 |
| 2024-06-18 | 92.28 | $91.63 | 112247 |
| 2024-06-17 | 92.46 | $91.78 | 113199 |
| 2024-06-14 | 92.63 | $91.82 | 254296 |
| 2024-06-13 | 92.82 | $91.68 | 316055 |
| 2024-06-12 | 93.03 | $91.81 | 112736 |
| 2024-06-11 | 93.26 | $91.80 | 283953 |
| 2024-06-10 | 93.50 | $91.42 | 127857 |
| 2024-06-07 | 93.79 | $91.75 | 272444 |
| 2024-06-06 | 94.07 | $91.45 | 357237 |
| 2024-06-05 | 94.39 | $91.77 | 331656 |
| 2024-06-04 | 94.68 | $92.25 | 154946 |
| 2024-06-03 | 94.93 | $91.97 | 429996 |
| 2024-05-31 | 95.20 | $91.15 | 1.3M |
| 2024-05-30 | 95.56 | $96.01 | 210800 |
| 2024-05-29 | 95.43 | $95.60 | 510038 |
| 2024-05-28 | 95.33 | $95.60 | 426539 |
| 2024-05-24 | 95.21 | $96.23 | 663481 |
| 2024-05-23 | 95.01 | $96.20 | 192402 |
| 2024-05-22 | 94.78 | $96.77 | 249928 |
| 2024-05-21 | 94.48 | $96.21 | 249946 |
| 2024-05-20 | 94.20 | $96.13 | 436930 |
| 2024-05-17 | 93.91 | $94.43 | 196779 |
| 2024-05-16 | 93.76 | $94.95 | 191959 |
| 2024-05-15 | 93.55 | $95.49 | 142052 |
| 2024-05-14 | 93.26 | $95.71 | 270216 |
| 2024-05-13 | 92.92 | $95.40 | 142791 |
| 2024-05-10 | 92.60 | $95.50 | 297318 |
| 2024-05-09 | 92.25 | $94.55 | 462688 |
| 2024-05-08 | 91.98 | $94.08 | 522184 |
| 2024-05-07 | 91.75 | $92.36 | 341050 |
| 2024-05-06 | 91.68 | $92.34 | 146253 |
| 2024-05-03 | 91.61 | $92.08 | 246626 |
| 2024-05-02 | 91.58 | $92.43 | 196932 |
| 2024-05-01 | 91.51 | $91.89 | 221972 |
| 2024-04-30 | 91.49 | $92.05 | 222058 |
| 2024-04-29 | 91.46 | $91.84 | 235097 |
| 2024-04-26 | 91.46 | $91.79 | 144548 |
| 2024-04-25 | 91.46 | $91.16 | 236321 |
| 2024-04-24 | 91.53 | $91.05 | 81673 |
| 2024-04-23 | 91.61 | $91.16 | 102925 |
| 2024-04-22 | 91.69 | $91.24 | 159364 |
| 2024-04-19 | 91.76 | $90.40 | 384904 |
| 2024-04-18 | 91.93 | $90.78 | 223250 |
| 2024-04-17 | 92.06 | $90.96 | 307074 |
| 2024-04-16 | 92.19 | $91.25 | 403661 |
| 2024-04-15 | 92.29 | $91.35 | 214364 |
| 2024-04-12 | 92.40 | $91.90 | 157142 |
| 2024-04-11 | 92.46 | $92.27 | 108630 |
| 2024-04-10 | 92.49 | $92.27 | 189012 |
| 2024-04-09 | 92.52 | $92.71 | 96337 |
| 2024-04-08 | 92.51 | $92.38 | 273458 |
| 2024-04-05 | 92.54 | $92.70 | 209825 |
| 2024-04-04 | 92.54 | $92.80 | 142675 |
| 2024-04-03 | 92.53 | $92.62 | 203440 |
| 2024-04-02 | 92.54 | $92.46 | 235115 |
| 2024-04-01 | 92.57 | $92.42 | 212864 |
| 2024-03-28 | 92.61 | $92.16 | 323817 |
| 2024-03-27 | 92.67 | $92.46 | 200562 |
| 2024-03-26 | 92.71 | $92.29 | 367190 |
| 2024-03-25 | 92.77 | $92.16 | 360040 |
| 2024-03-22 | 92.86 | $92.15 | 300167 |
| 2024-03-21 | 92.95 | $92.15 | 347907 |
| 2024-03-20 | 93.06 | $92.17 | 673413 |
| 2024-03-19 | 93.17 | $92.80 | 270578 |
| 2024-03-18 | 93.22 | $93.44 | 284533 |
| 2024-03-15 | 93.22 | $93.21 | 442178 |
| 2024-03-14 | 93.24 | $92.78 | 261817 |
| 2024-03-13 | 93.30 | $93.25 | 298280 |
| 2024-03-12 | 93.32 | $93.14 | 145924 |
| 2024-03-11 | 93.35 | $93.31 | 177610 |
| 2024-03-08 | 93.37 | $93.12 | 147581 |
| 2024-03-07 | 93.41 | $93.10 | 211203 |
| 2024-03-06 | 93.46 | $93.02 | 285813 |
| 2024-03-05 | 93.51 | $92.84 | 405189 |
| 2024-03-04 | 93.59 | $92.97 | 533003 |
| 2024-03-01 | 93.66 | $93.34 | 392213 |
| 2024-02-29 | 93.70 | $93.02 | 493271 |
| 2024-02-28 | 93.78 | $93.54 | 783893 |
| 2024-02-27 | 93.82 | $93.14 | 801387 |
| 2024-02-26 | 93.90 | $94.19 | 142797 |
| 2024-02-23 | 93.89 | $94.42 | 173340 |
| 2024-02-22 | 93.86 | $94.50 | 445262 |
| 2024-02-21 | 93.82 | $93.61 | 383612 |
| 2024-02-20 | 93.87 | $93.69 | 145270 |
| 2024-02-16 | 93.91 | $93.34 | 321939 |
| 2024-02-15 | 94.00 | $93.77 | 114027 |
| 2024-02-14 | 94.05 | $93.20 | 231561 |
| 2024-02-13 | 94.17 | $93.61 | 283666 |
| 2024-02-12 | 94.25 | $94.03 | 180088 |
| 2024-02-09 | 94.29 | $93.68 | 201724 |
| 2024-02-08 | 94.37 | $93.91 | 189621 |
| 2024-02-07 | 94.42 | $93.95 | 214158 |
| 2024-02-06 | 94.47 | $93.40 | 378635 |
| 2024-02-05 | 94.57 | $93.65 | 211104 |
| 2024-02-02 | 94.65 | $94.67 | 158675 |
| 2024-02-01 | 94.63 | $94.39 | 325319 |
| 2024-01-31 | 94.64 | $94.27 | 275471 |
| 2024-01-30 | 94.67 | $95.02 | 136874 |
| 2024-01-29 | 94.62 | $95.24 | 241819 |
| 2024-01-26 | 94.55 | $94.89 | 365477 |
| 2024-01-25 | 94.52 | $94.30 | 317221 |
| 2024-01-24 | 94.54 | $94.95 | 176581 |
| 2024-01-23 | 94.51 | $94.75 | 104718 |
| 2024-01-22 | 94.50 | $94.79 | 339894 |
| 2024-01-19 | 94.49 | $94.77 | 222437 |
| 2024-01-18 | 94.48 | $94.95 | 186784 |
| 2024-01-17 | 94.46 | $94.69 | 218311 |
| 2024-01-16 | 94.46 | $95.10 | 341139 |
| 2024-01-12 | 94.42 | $94.28 | 223333 |
| 2024-01-11 | 94.47 | $93.62 | 546878 |
| 2024-01-10 | 94.58 | $93.62 | 291734 |
| 2024-01-09 | 94.69 | $93.61 | 331641 |
| 2024-01-08 | 94.80 | $93.93 | 215336 |
| 2024-01-05 | 94.88 | $94.20 | 414662 |
| 2024-01-04 | 94.93 | $94.28 | 190854 |
| 2024-01-03 | 94.98 | $94.51 | 212120 |
| 2024-01-02 | 94.99 | $94.97 | 330380 |
| 2023-12-29 | 94.96 | $95.06 | 177891 |
| 2023-12-28 | 94.90 | $95.04 | 103087 |
| 2023-12-27 | 94.85 | $95.27 | 224845 |
| 2023-12-26 | 94.76 | $95.14 | 188004 |
| 2023-12-22 | 94.69 | $95.49 | 74043 |
| 2023-12-21 | 94.57 | $95.54 | 172135 |
| 2023-12-20 | 94.44 | $95.03 | 351339 |
| 2023-12-19 | 94.35 | $95.90 | 446046 |
| 2023-12-18 | 94.17 | $94.84 | 361271 |
| 2023-12-15 | 94.09 | $94.55 | 761844 |
| 2023-12-14 | 94.02 | $94.99 | 1.1M |
| 2023-12-13 | 93.91 | $95.03 | 592960 |
| 2023-12-12 | 93.79 | $94.53 | 986364 |
| 2023-12-11 | 93.71 | $93.85 | 192111 |
| 2023-12-08 | 93.69 | $93.70 | 236963 |
| 2023-12-07 | 93.68 | $93.73 | 685696 |
| 2023-12-06 | 93.67 | $93.85 | 240296 |
| 2023-12-05 | 93.64 | $93.57 | 315479 |
| 2023-12-04 | 93.63 | $93.55 | 302124 |
| 2023-12-01 | 93.61 | $93.04 | 263370 |
| 2023-11-30 | 93.63 | $93.58 | 328379 |
| 2023-11-29 | 93.60 | $93.93 | 305669 |
| 2023-11-28 | 93.51 | $94.01 | 154461 |
| 2023-11-27 | 93.41 | $94.09 | 179301 |
| 2023-11-24 | 93.29 | $93.75 | 144531 |
| 2023-11-22 | 93.19 | $93.89 | 204085 |
| 2023-11-21 | 93.06 | $93.70 | 232225 |
| 2023-11-20 | 92.95 | $93.88 | 309523 |
| 2023-11-17 | 92.81 | $93.48 | 279955 |
| 2023-11-16 | 92.70 | $93.35 | 185118 |
| 2023-11-15 | 92.60 | $93.60 | 224117 |
| 2023-11-14 | 92.48 | $93.85 | 447685 |
| 2023-11-13 | 92.33 | $93.59 | 183149 |
| 2023-11-10 | 92.19 | $93.25 | 108352 |
| 2023-11-09 | 92.09 | $92.85 | 397176 |
| 2023-11-08 | 92.03 | $92.94 | 324946 |
| 2023-11-07 | 91.96 | $92.33 | 205623 |
| 2023-11-06 | 91.95 | $92.24 | 243810 |
| 2023-11-03 | 91.95 | $91.83 | 191541 |
| 2023-11-02 | 91.99 | $91.90 | 312038 |
| 2023-11-01 | 92.03 | $91.44 | 244938 |
| 2023-10-31 | 92.11 | $91.49 | 375755 |
| 2023-10-30 | 92.21 | $91.50 | 219076 |
| 2023-10-27 | 92.32 | $91.41 | 318660 |
| 2023-10-26 | 92.44 | $91.15 | 480670 |
| 2023-10-25 | 92.60 | $91.50 | 414655 |
| 2023-10-24 | 92.73 | $92.18 | 231576 |
| 2023-10-23 | 92.81 | $92.21 | 265434 |
| 2023-10-20 | 92.89 | $92.74 | 305668 |
| 2023-10-19 | 92.93 | $92.55 | 347359 |
| 2023-10-18 | 92.99 | $92.74 | 346630 |
| 2023-10-17 | 93.04 | $93.14 | 281060 |
| 2023-10-16 | 93.06 | $92.88 | 334738 |
| 2023-10-13 | 93.10 | $92.91 | 356155 |
| 2023-10-12 | 93.15 | $92.74 | 185109 |
| 2023-10-11 | 93.22 | $92.74 | 177005 |
| 2023-10-10 | 93.29 | $92.65 | 278304 |
| 2023-10-09 | 93.37 | $92.95 | 498360 |
| 2023-10-06 | 93.42 | $92.56 | 297938 |
| 2023-10-05 | 93.51 | $92.50 | 361824 |
| 2023-10-04 | 93.62 | $92.95 | 2.1M |
| 2023-10-03 | 93.68 | $93.89 | 214142 |
| 2023-10-02 | 93.65 | $93.90 | 259674 |
| 2023-09-29 | 93.62 | $93.40 | 189802 |
| 2023-09-28 | 93.64 | $93.26 | 207357 |
| 2023-09-27 | 93.67 | $93.25 | 696915 |
| 2023-09-26 | 93.71 | $93.86 | 228208 |
| 2023-09-25 | 93.69 | $94.02 | 196265 |
| 2023-09-22 | 93.65 | $93.92 | 323288 |
| 2023-09-21 | 93.61 | $93.55 | 242824 |
| 2023-09-20 | 93.61 | $94.08 | 404119 |
| 2023-09-19 | 93.56 | $93.97 | 205830 |
| 2023-09-18 | 93.50 | $93.98 | 278801 |
| 2023-09-15 | 93.43 | $93.73 | 615882 |
| 2023-09-14 | 93.39 | $93.66 | 560152 |
| 2023-09-13 | 93.34 | $93.51 | 479829 |
| 2023-09-12 | 93.31 | $93.10 | 282357 |
| 2023-09-11 | 93.31 | $92.99 | 376336 |
| 2023-09-08 | 93.32 | $93.32 | 367426 |
| 2023-09-07 | 93.30 | $92.97 | 572615 |
| 2023-09-06 | 93.30 | $93.37 | 953577 |
| 2023-09-05 | 93.26 | $93.87 | 675018 |
| 2023-09-01 | 93.16 | $93.85 | 500136 |
| 2023-08-31 | 93.06 | $93.75 | 496329 |
| 2023-08-30 | 92.95 | $93.56 | 808804 |
| 2023-08-29 | 92.86 | $93.97 | 565133 |
| 2023-08-28 | 92.72 | $93.79 | 490082 |
| 2023-08-25 | 92.58 | $93.25 | 323428 |
| 2023-08-24 | 92.47 | $93.07 | 406270 |
| 2023-08-23 | 92.37 | $93.08 | 268913 |
| 2023-08-22 | 92.26 | $92.36 | 167874 |
| 2023-08-21 | 92.21 | $92.40 | 142814 |
| 2023-08-18 | 92.15 | $92.27 | 269321 |
| 2023-08-17 | 92.10 | $92.50 | 467080 |
| 2023-08-16 | 92.02 | $92.73 | 291142 |
| 2023-08-15 | 91.91 | $92.83 | 300210 |
| 2023-08-14 | 91.78 | $92.75 | 190271 |
| 2023-08-11 | 91.66 | $92.35 | 794440 |
| 2023-08-10 | 91.56 | $92.37 | 234374 |
| 2023-08-09 | 91.46 | $92.25 | 252585 |
| 2023-08-08 | 91.35 | $91.90 | 385211 |
| 2023-08-07 | 91.28 | $91.95 | 206248 |
| 2023-08-04 | 91.20 | $91.86 | 240050 |
| 2023-08-03 | 91.12 | $91.89 | 383321 |
| 2023-08-02 | 91.04 | $92.07 | 448549 |
| 2023-08-01 | 90.93 | $91.49 | 591871 |
| 2023-07-31 | 90.88 | $90.84 | 347766 |
| 2023-07-28 | 90.90 | $90.50 | 855841 |
| 2023-07-27 | 90.95 | $90.50 | 309073 |
| 2023-07-26 | 91.01 | $89.84 | 650364 |
| 2023-07-25 | 91.14 | $91.02 | 186912 |
| 2023-07-24 | 91.16 | $91.39 | 319472 |
| 2023-07-21 | 91.14 | $91.22 | 241485 |
| 2023-07-20 | 91.14 | $91.38 | 267519 |
| 2023-07-19 | 91.12 | $91.36 | 358020 |
| 2023-07-18 | 91.10 | $91.35 | 342001 |
| 2023-07-17 | 91.08 | $91.03 | 252600 |
| 2023-07-14 | 91.09 | $90.98 | 268697 |
| 2023-07-13 | 91.11 | $90.50 | 321472 |
| 2023-07-12 | 91.19 | $90.50 | 1.3M |
| 2023-07-11 | 91.26 | $91.00 | 621723 |
| 2023-07-10 | 91.30 | $90.93 | 663652 |
| 2023-07-07 | 91.35 | $91.19 | 342680 |
| 2023-07-06 | 91.38 | $91.31 | 475017 |
| 2023-07-05 | 91.40 | $91.28 | 309010 |
| 2023-07-03 | 91.43 | $91.35 | 286182 |
| 2023-06-30 | 91.40 | $91.44 | 488986 |
| 2023-06-29 | 91.28 | $91.58 | 436031 |
| 2023-06-28 | 91.08 | $91.69 | 708927 |
| 2023-06-27 | 90.79 | $91.59 | 1.1M |
| 2023-06-26 | 90.45 | $91.00 | 1.5M |
| 2023-06-23 | 90.09 | $91.21 | 289941 |
| 2023-06-22 | 89.64 | $91.35 | 257746 |
| 2023-06-21 | 89.12 | $90.79 | 384345 |
| 2023-06-20 | 88.60 | $91.06 | 336518 |
| 2023-06-16 | 88.00 | $91.35 | 589429 |
| 2023-06-15 | 87.29 | $91.20 | 467517 |
| 2023-06-14 | 86.55 | $91.35 | 615825 |
| 2023-06-13 | 85.71 | $92.26 | 473992 |
| 2023-06-12 | 84.70 | $91.37 | 304147 |
| 2023-06-09 | 83.71 | $91.80 | 422782 |
| 2023-06-08 | 82.60 | $92.59 | 951209 |
| 2023-06-07 | 81.32 | $92.60 | 1.3M |
| 2023-06-06 | 79.98 | $92.37 | 930406 |
| 2023-06-05 | 78.59 | $91.74 | 4.5M |
| 2023-06-02 | 77.21 | $79.47 | 282281 |
| 2023-06-01 | 77.00 | $76.68 | 318324 |
| 2023-05-31 | 77.06 | $75.93 | 621988 |
| 2023-05-30 | 77.21 | $75.35 | 384177 |
| 2023-05-26 | 77.43 | $77.31 | 163532 |
| 2023-05-25 | 77.47 | $76.75 | 597603 |
| 2023-05-24 | 77.58 | $77.26 | 470441 |
| 2023-05-23 | 77.64 | $78.70 | 258948 |
| 2023-05-22 | 77.56 | $79.13 | 439048 |
| 2023-05-19 | 77.44 | $79.39 | 735279 |
| 2023-05-18 | 77.29 | $76.44 | 590089 |
| 2023-05-17 | 77.41 | $78.31 | 1.1M |
| 2023-05-16 | 77.35 | $75.98 | 763713 |
| 2023-05-15 | 77.52 | $74.49 | 450626 |
| 2023-05-12 | 77.85 | $75.97 | 640176 |
| 2023-05-11 | 78.07 | $76.64 | 840302 |
| 2023-05-10 | 78.23 | $73.99 | 1.1M |
| 2023-05-09 | 78.68 | $76.97 | 613677 |
| 2023-05-08 | 78.86 | $80.34 | 691996 |
| 2023-05-05 | 78.71 | $79.07 | 2.8M |
| 2023-05-04 | 78.68 | $80.47 | 4.7M |
| 2023-05-03 | 78.49 | $78.63 | 626502 |
| 2023-05-02 | 78.47 | $77.26 | 319224 |
| 2023-05-01 | 78.56 | $80.12 | 314493 |
| 2023-04-28 | 78.36 | $80.30 | 581843 |
| 2023-04-27 | 78.09 | $78.91 | 495637 |
| 2023-04-26 | 77.93 | $76.65 | 296783 |
| 2023-04-25 | 77.97 | $77.79 | 221273 |
| 2023-04-24 | 77.89 | $78.76 | 358517 |
| 2023-04-21 | 77.67 | $78.75 | 772099 |
| 2023-04-20 | 77.42 | $75.71 | 420138 |
| 2023-04-19 | 77.43 | $76.61 | 696697 |
| 2023-04-18 | 77.35 | $77.57 | 295377 |
| 2023-04-17 | 77.16 | $79.00 | 534597 |
| 2023-04-14 | 76.81 | $81.06 | 250334 |
| 2023-04-13 | 76.23 | $79.86 | 397524 |
| 2023-04-12 | 75.76 | $79.82 | 357123 |
| 2023-04-11 | 75.28 | $80.66 | 357065 |
| 2023-04-10 | 74.73 | $78.88 | 372138 |
| 2023-04-06 | 74.37 | $76.89 | 262084 |
| 2023-04-05 | 74.23 | $77.00 | 343568 |
| 2023-04-04 | 74.11 | $75.96 | 403467 |
| 2023-04-03 | 74.14 | $75.17 | 510905 |
| 2023-03-31 | 74.30 | $73.55 | 372152 |
| 2023-03-30 | 74.69 | $71.89 | 353889 |
| 2023-03-29 | 75.30 | $73.43 | 224235 |
| 2023-03-28 | 75.85 | $73.05 | 157867 |
| 2023-03-27 | 76.52 | $74.18 | 301415 |
| 2023-03-24 | 77.17 | $71.00 | 252070 |
| 2023-03-23 | 78.22 | $69.79 | 361743 |
| 2023-03-22 | 79.49 | $72.59 | 364834 |
| 2023-03-21 | 80.60 | $74.16 | 368922 |
| 2023-03-20 | 81.65 | $73.80 | 574004 |
| 2023-03-17 | 82.84 | $72.64 | 464409 |
| 2023-03-16 | 84.28 | $75.64 | 450201 |
| 2023-03-15 | 85.53 | $77.45 | 644273 |
| 2023-03-14 | 86.70 | $78.97 | 696380 |
| 2023-03-13 | 87.79 | $82.02 | 301288 |
| 2023-03-10 | 88.66 | $82.56 | 379955 |
| 2023-03-09 | 89.53 | $82.54 | 411093 |
| 2023-03-08 | 90.46 | $84.83 | 193024 |
| 2023-03-07 | 91.21 | $86.34 | 212527 |
| 2023-03-06 | 91.83 | $86.34 | 356256 |
| 2023-03-03 | 92.48 | $88.91 | 360909 |
| 2023-03-02 | 92.91 | $87.21 | 496068 |
| 2023-03-01 | 93.56 | $89.57 | 419716 |
| 2023-02-28 | 94.01 | $91.95 | 567558 |
| 2023-02-27 | 94.25 | $91.21 | 318451 |
| 2023-02-24 | 94.56 | $91.82 | 400416 |
| 2023-02-23 | 94.82 | $91.77 | 313858 |
| 2023-02-22 | 95.08 | $94.68 | 303992 |
| 2023-02-21 | 95.05 | $93.25 | 554491 |
| 2023-02-17 | 95.17 | $97.16 | 768304 |
| 2023-02-16 | 94.90 | $100.33 | 1.3M |
| 2023-02-15 | 94.31 | $96.87 | 533134 |
| 2023-02-14 | 94.02 | $95.15 | 431992 |
| 2023-02-13 | 93.85 | $93.95 | 371025 |
| 2023-02-10 | 93.75 | $96.55 | 789081 |
| 2023-02-09 | 93.35 | $94.72 | 405863 |
| 2023-02-08 | 93.05 | $93.58 | 316562 |
| 2023-02-07 | 92.82 | $91.94 | 371932 |
| 2023-02-06 | 92.69 | $90.03 | 261710 |
| 2023-02-03 | 92.71 | $92.14 | 355776 |
| 2023-02-02 | 92.48 | $96.06 | 502271 |
| 2023-02-01 | 91.83 | $97.00 | 430382 |
| 2023-01-31 | 91.03 | $96.66 | 472753 |
| 2023-01-30 | 90.19 | $93.68 | 297913 |
| 2023-01-27 | 89.60 | $93.18 | 215397 |
| 2023-01-26 | 89.00 | $91.16 | 215640 |
| 2023-01-25 | 88.54 | $92.08 | 221427 |
| 2023-01-24 | 87.94 | $91.52 | 315170 |
| 2023-01-23 | 87.36 | $95.86 | 399365 |
| 2023-01-20 | 86.29 | $95.47 | 494586 |
| 2023-01-19 | 85.18 | $93.89 | 640422 |
| 2023-01-18 | 84.16 | $92.50 | 1.2M |
| 2023-01-17 | 83.24 | $85.61 | 244104 |
| 2023-01-13 | 82.97 | $84.90 | 384937 |
| 2023-01-12 | 82.77 | $83.60 | 446737 |
| 2023-01-11 | 82.72 | $81.49 | 1.1M |
| 2023-01-10 | 82.88 | $83.54 | 502166 |
| 2023-01-09 | 82.86 | $81.94 | 365102 |
| 2023-01-06 | 83.02 | $82.60 | 361338 |
| 2023-01-05 | 83.14 | $81.80 | 668658 |
| 2023-01-04 | 83.36 | $86.00 | 309181 |
| 2023-01-03 | 83.19 | $83.87 | 230388 |
| 2022-12-30 | 83.27 | $83.54 | 406554 |
| 2022-12-29 | 83.41 | $83.88 | 178663 |
| 2022-12-28 | 83.55 | $82.02 | 500943 |
| 2022-12-27 | 83.90 | $81.03 | 461570 |
| 2022-12-23 | 84.39 | $81.75 | 173326 |
| 2022-12-22 | 84.86 | $81.56 | 241566 |
| 2022-12-21 | 85.39 | $81.59 | 367031 |
| 2022-12-20 | 85.94 | $80.12 | 377998 |
| 2022-12-19 | 86.67 | $80.80 | 405127 |
| 2022-12-16 | 87.35 | $84.75 | 550738 |
| 2022-12-15 | 87.66 | $84.03 | 415976 |
| 2022-12-14 | 88.06 | $86.92 | 300065 |
| 2022-12-13 | 88.19 | $87.20 | 423781 |
| 2022-12-12 | 88.32 | $85.12 | 388130 |
| 2022-12-09 | 88.67 | $86.94 | 335231 |
| 2022-12-08 | 88.87 | $87.07 | 303068 |
| 2022-12-07 | 89.04 | $86.35 | 370377 |
| 2022-12-06 | 89.27 | $86.53 | 330797 |
| 2022-12-05 | 89.48 | $90.51 | 710153 |
| 2022-12-02 | 89.29 | $91.50 | 160505 |
| 2022-12-01 | 88.98 | $90.98 | 208286 |
| 2022-11-30 | 88.71 | $91.09 | 295223 |
| 2022-11-29 | 88.46 | $88.41 | 325879 |
| 2022-11-28 | 88.50 | $90.21 | 326112 |
| 2022-11-25 | 88.40 | $91.04 | 211344 |
| 2022-11-23 | 88.24 | $91.25 | 387446 |
| 2022-11-22 | 88.12 | $87.47 | 287640 |
| 2022-11-21 | 88.43 | $86.55 | 203900 |
| 2022-11-18 | 88.88 | $85.93 | 420577 |
| 2022-11-17 | 89.45 | $84.72 | 299575 |
| 2022-11-16 | 90.19 | $87.55 | 779704 |
| 2022-11-15 | 90.71 | $90.30 | 305817 |
| 2022-11-14 | 91.00 | $90.88 | 322246 |
| 2022-11-11 | 91.27 | $91.78 | 468279 |
| 2022-11-10 | 91.44 | $89.57 | 458038 |
| 2022-11-09 | 91.86 | $84.60 | 275354 |
| 2022-11-08 | 92.79 | $85.29 | 657268 |
| 2022-11-07 | 93.69 | $84.66 | 979040 |
| 2022-11-04 | 94.70 | $86.47 | 524789 |
| 2022-11-03 | 95.57 | $86.26 | 468121 |
| 2022-11-02 | 96.52 | $89.72 | 679719 |
| 2022-11-01 | 97.18 | $95.12 | 1.4M |
| 2022-10-31 | 97.35 | $97.59 | 353209 |
| 2022-10-28 | 97.29 | $97.63 | 769197 |
| 2022-10-27 | 97.23 | $92.71 | 1.8M |
| 2022-10-26 | 97.67 | $105.34 | 502921 |
| 2022-10-25 | 96.89 | $101.91 | 365525 |
| 2022-10-24 | 96.44 | $97.86 | 452364 |
| 2022-10-21 | 96.40 | $97.98 | 445479 |
| 2022-10-20 | 96.39 | $96.51 | 388336 |
| 2022-10-19 | 96.58 | $96.93 | 442720 |
| 2022-10-18 | 96.79 | $99.16 | 424797 |
| 2022-10-17 | 96.86 | $96.07 | 378572 |
| 2022-10-14 | 97.33 | $91.65 | 294362 |
| 2022-10-13 | 98.37 | $94.57 | 505162 |
| 2022-10-12 | 99.24 | $94.35 | 381853 |
| 2022-10-11 | 100.25 | $93.19 | 294322 |
| 2022-10-10 | 101.50 | $93.65 | 375896 |
| 2022-10-07 | 102.86 | $94.32 | 483651 |
| 2022-10-06 | 104.30 | $97.16 | 506725 |
| 2022-10-05 | 105.58 | $99.75 | 697868 |
| 2022-10-04 | 106.71 | $100.92 | 565729 |
| 2022-10-03 | 107.79 | $97.86 | 555050 |
| 2022-09-30 | 109.25 | $96.79 | 455121 |
| 2022-09-29 | 110.90 | $100.45 | 423824 |
| 2022-09-28 | 112.28 | $102.57 | 418175 |
| 2022-09-27 | 113.54 | $101.74 | 431262 |
| 2022-09-26 | 114.97 | $103.76 | 230071 |
| 2022-09-23 | 116.29 | $106.11 | 386227 |
| 2022-09-22 | 117.48 | $107.80 | 326544 |
| 2022-09-21 | 118.58 | $111.00 | 436769 |
| 2022-09-20 | 119.44 | $114.67 | 198378 |
| 2022-09-19 | 120.00 | $118.78 | 198558 |
| 2022-09-16 | 120.17 | $120.39 | 366317 |
| 2022-09-15 | 120.18 | $120.00 | 315786 |
| 2022-09-14 | 120.23 | $118.35 | 241843 |
| 2022-09-13 | 120.44 | $120.28 | 457877 |
| 2022-09-12 | 120.49 | $125.92 | 312537 |
| 2022-09-09 | 119.99 | $122.83 | 264963 |
| 2022-09-08 | 119.77 | $123.80 | 250939 |
| 2022-09-07 | 119.46 | $117.39 | 267738 |
| 2022-09-06 | 119.77 | $114.86 | 249515 |
| 2022-09-02 | 120.35 | $116.33 | 302086 |
| 2022-09-01 | 120.83 | $114.79 | 351839 |
| 2022-08-31 | 121.48 | $118.45 | 184017 |
| 2022-08-30 | 121.81 | $118.44 | 243473 |
| 2022-08-29 | 122.16 | $120.56 | 237147 |
| 2022-08-26 | 122.34 | $120.97 | 241406 |
| 2022-08-25 | 122.47 | $127.06 | 299691 |
| 2022-08-24 | 122.01 | $122.97 | 344048 |
| 2022-08-23 | 121.95 | $123.02 | 630055 |
| 2022-08-22 | 121.91 | $126.14 | 619445 |
| 2022-08-19 | 121.58 | $118.05 | 265214 |
| 2022-08-18 | 122.09 | $120.25 | 267965 |
| 2022-08-17 | 122.43 | $119.43 | 215253 |
| 2022-08-16 | 122.87 | $121.23 | 317108 |
| 2022-08-15 | 123.16 | $123.16 | 195084 |
| 2022-08-12 | 123.26 | $122.36 | 225061 |
| 2022-08-11 | 123.45 | $122.45 | 215500 |
| 2022-08-10 | 123.64 | $122.33 | 300603 |
| 2022-08-09 | 123.83 | $119.48 | 231484 |
| 2022-08-08 | 124.30 | $123.24 | 237720 |
| 2022-08-05 | 124.40 | $121.17 | 200052 |
| 2022-08-04 | 124.68 | $121.70 | 267945 |
| 2022-08-03 | 124.91 | $125.12 | 249954 |
| 2022-08-02 | 124.75 | $121.07 | 586816 |
| 2022-08-01 | 124.95 | $127.87 | 594422 |
| 2022-07-29 | 124.42 | $119.85 | 688591 |
| 2022-07-28 | 124.59 | $122.00 | 805981 |
| 2022-07-27 | 124.49 | $128.16 | 745963 |
| 2022-07-26 | 123.72 | $126.85 | 575284 |
| 2022-07-25 | 123.02 | $128.18 | 353927 |
| 2022-07-22 | 122.13 | $131.14 | 421664 |
| 2022-07-21 | 120.88 | $129.61 | 476520 |
| 2022-07-20 | 119.68 | $123.88 | 389631 |
| 2022-07-19 | 118.95 | $125.37 | 374675 |
| 2022-07-18 | 118.05 | $122.99 | 246095 |
| 2022-07-15 | 117.35 | $125.74 | 310134 |
| 2022-07-14 | 116.34 | $121.58 | 261088 |
| 2022-07-13 | 115.67 | $121.20 | 371737 |
| 2022-07-12 | 115.00 | $121.94 | 376550 |
| 2022-07-11 | 114.24 | $120.00 | 662571 |
| 2022-07-08 | 113.65 | $120.00 | 384912 |
| 2022-07-07 | 113.03 | $118.29 | 538123 |
| 2022-07-06 | 112.57 | $113.60 | 504453 |
| 2022-07-05 | 112.55 | $115.38 | 407247 |
| 2022-07-01 | 112.37 | $110.82 | 360888 |
| 2022-06-30 | 112.65 | $105.12 | 563762 |
| 2022-06-29 | 113.52 | $110.14 | 553693 |
| 2022-06-28 | 113.93 | $109.71 | 345248 |
| 2022-06-27 | 114.43 | $114.60 | 418332 |
| 2022-06-24 | 114.47 | $115.62 | 1.4M |
| 2022-06-23 | 114.42 | $115.28 | 420720 |
| 2022-06-22 | 114.40 | $108.53 | 863989 |
| 2022-06-21 | 115.09 | $107.42 | 2.1M |
| 2022-06-17 | 115.97 | $121.37 | 553857 |
| 2022-06-16 | 115.54 | $115.64 | 466107 |
| 2022-06-15 | 115.67 | $116.12 | 397535 |
| 2022-06-14 | 115.80 | $111.08 | 361508 |
| 2022-06-13 | 116.46 | $111.52 | 420562 |
| 2022-06-10 | 117.11 | $120.10 | 422485 |
| 2022-06-09 | 116.93 | $115.06 | 341798 |
| 2022-06-08 | 117.22 | $115.61 | 276416 |
| 2022-06-07 | 117.44 | $115.24 | 361424 |
| 2022-06-06 | 117.69 | $114.82 | 158229 |
| 2022-06-03 | 117.99 | $115.26 | 195630 |
| 2022-06-02 | 118.26 | $116.17 | 274007 |
| 2022-06-01 | 118.49 | $115.52 | 440627 |
| 2022-05-31 | 118.82 | $115.91 | 319208 |
| 2022-05-27 | 119.16 | $117.53 | 276907 |
| 2022-05-26 | 119.40 | $117.39 | 415266 |
| 2022-05-25 | 119.72 | $114.95 | 507448 |
| 2022-05-24 | 120.33 | $117.21 | 244246 |
| 2022-05-23 | 120.80 | $121.15 | 289037 |
| 2022-05-20 | 120.98 | $126.40 | 290535 |
| 2022-05-19 | 120.71 | $123.38 | 258486 |
| 2022-05-18 | 120.83 | $120.91 | 345703 |
| 2022-05-17 | 121.32 | $124.26 | 150302 |
| 2022-05-16 | 121.62 | $120.04 | 243112 |
| 2022-05-13 | 122.47 | $121.57 | 345318 |
| 2022-05-12 | 123.33 | $115.45 | 280786 |
| 2022-05-11 | 124.96 | $112.74 | 341674 |
| 2022-05-10 | 127.03 | $112.95 | 309957 |
| 2022-05-09 | 129.32 | $113.41 | 315186 |
| 2022-05-06 | 131.81 | $116.78 | 252343 |
| 2022-05-05 | 134.23 | $119.19 | 290071 |
| 2022-05-04 | 136.63 | $125.32 | 491382 |
| 2022-05-03 | 138.64 | $122.53 | 623446 |
| 2022-05-02 | 141.16 | $126.88 | 298695 |
| 2022-04-29 | 143.48 | $127.65 | 272658 |
| 2022-04-28 | 145.94 | $131.89 | 603646 |
| 2022-04-27 | 148.19 | $128.50 | 390521 |
| 2022-04-26 | 151.00 | $131.33 | 365941 |
| 2022-04-25 | 153.73 | $140.51 | 302332 |
| 2022-04-22 | 155.70 | $135.85 | 244225 |
| 2022-04-21 | 158.26 | $143.61 | 392218 |
| 2022-04-20 | 160.19 | $151.70 | 272752 |
| 2022-04-19 | 161.42 | $150.41 | 244301 |
| 2022-04-18 | 162.82 | $151.05 | 329449 |
| 2022-04-14 | 164.24 | $153.72 | 244865 |
| 2022-04-13 | 165.46 | $154.39 | 274414 |
| 2022-04-12 | 166.62 | $152.66 | 565191 |
| 2022-04-11 | 167.95 | $161.83 | 275217 |
| 2022-04-08 | 168.31 | $166.73 | 227455 |
| 2022-04-07 | 168.13 | $167.21 | 313135 |
| 2022-04-06 | 167.82 | $163.75 | 461615 |
| 2022-04-05 | 167.79 | $167.91 | 234554 |
| 2022-04-04 | 167.30 | $170.56 | 196598 |
| 2022-04-01 | 166.49 | $173.85 | 204391 |
| 2022-03-31 | 165.29 | $172.29 | 238598 |
| 2022-03-30 | 164.18 | $172.91 | 345464 |
| 2022-03-29 | 162.96 | $178.09 | 910938 |
| 2022-03-28 | 161.17 | $169.69 | 156568 |
| 2022-03-25 | 160.15 | $165.67 | 219033 |
| 2022-03-24 | 159.48 | $167.45 | 136155 |
| 2022-03-23 | 158.54 | $165.30 | 367991 |
| 2022-03-22 | 157.67 | $166.60 | 278365 |
| 2022-03-21 | 156.54 | $161.11 | 254119 |
| 2022-03-18 | 155.85 | $166.96 | 402513 |
| 2022-03-17 | 154.48 | $165.10 | 360122 |
| 2022-03-16 | 153.22 | $156.84 | 234038 |
| 2022-03-15 | 152.72 | $151.63 | 270807 |
| 2022-03-14 | 152.65 | $143.32 | 355725 |
| 2022-03-11 | 153.35 | $149.91 | 255583 |
| 2022-03-10 | 153.38 | $149.93 | 222137 |
| 2022-03-09 | 153.36 | $155.44 | 219347 |
| 2022-03-08 | 152.72 | $151.72 | 379936 |
| 2022-03-07 | 152.36 | $157.23 | 249231 |
| 2022-03-04 | 151.36 | $158.45 | 302076 |
| 2022-03-03 | 150.12 | $158.74 | 311899 |
| 2022-03-02 | 148.74 | $161.79 | 288268 |
| 2022-03-01 | 146.92 | $164.79 | 409356 |
| 2022-02-28 | 144.68 | $160.24 | 424602 |
| 2022-02-25 | 142.71 | $159.90 | 690906 |
| 2022-02-24 | 140.62 | $147.93 | 704741 |
| 2022-02-23 | 139.57 | $134.90 | 369897 |
| 2022-02-22 | 139.76 | $139.86 | 331617 |
| 2022-02-18 | 139.48 | $141.07 | 216196 |
| 2022-02-17 | 139.04 | $143.25 | 258482 |
| 2022-02-16 | 138.35 | $150.33 | 352080 |
| 2022-02-15 | 136.91 | $151.29 | 483809 |
| 2022-02-14 | 135.30 | $138.09 | 186129 |
| 2022-02-11 | 134.99 | $139.21 | 326385 |
| 2022-02-10 | 134.61 | $140.13 | 246843 |
| 2022-02-09 | 134.18 | $140.38 | 242760 |
| 2022-02-08 | 133.77 | $135.09 | 192745 |
| 2022-02-07 | 133.95 | $134.77 | 279697 |
| 2022-02-04 | 134.23 | $135.03 | 262577 |
| 2022-02-03 | 134.56 | $132.89 | 271599 |
| 2022-02-02 | 135.21 | $132.90 | 342186 |
| 2022-02-01 | 136.01 | $131.93 | 283643 |
| 2022-01-31 | 137.08 | $135.10 | 230571 |
| 2022-01-28 | 137.97 | $128.92 | 201567 |
| 2022-01-27 | 139.62 | $124.79 | 197628 |
| 2022-01-26 | 141.85 | $128.93 | 198036 |
| 2022-01-25 | 143.85 | $133.49 | 286393 |
| 2022-01-24 | 145.56 | $140.01 | 396771 |
| 2022-01-21 | 146.75 | $133.03 | 292051 |
| 2022-01-20 | 148.73 | $134.51 | 274975 |
| 2022-01-19 | 150.68 | $133.02 | 353367 |
| 2022-01-18 | 152.86 | $135.88 | 439373 |
| 2022-01-14 | 154.85 | $146.79 | 313688 |
| 2022-01-13 | 155.83 | $146.83 | 525587 |
| 2022-01-12 | 156.86 | $147.02 | 455730 |
| 2022-01-11 | 157.93 | $151.34 | 335431 |
| 2022-01-10 | 158.63 | $152.40 | 920944 |
| 2022-01-07 | 159.27 | $148.93 | 291609 |
| 2022-01-06 | 160.28 | $151.48 | 255262 |
| 2022-01-05 | 161.07 | $156.84 | 219215 |
| 2022-01-04 | 161.33 | $165.63 | 281598 |
| 2022-01-03 | 160.65 | $167.58 | 219122 |
| 2021-12-31 | 159.64 | $161.88 | 158445 |
| 2021-12-30 | 159.07 | $164.13 | 151462 |
| 2021-12-29 | 158.16 | $163.41 | 171745 |
| 2021-12-28 | 157.21 | $165.70 | 208954 |
| 2021-12-27 | 155.94 | $162.68 | 204773 |
| 2021-12-23 | 154.89 | $161.51 | 138174 |
| 2021-12-22 | 153.94 | $158.57 | 203573 |
| 2021-12-21 | 153.28 | $158.32 | 243204 |
| 2021-12-20 | 152.69 | $150.71 | 405002 |
| 2021-12-17 | 152.91 | $153.87 | 853118 |
| 2021-12-16 | 152.91 | $152.30 | 438456 |
| 2021-12-15 | 153.19 | $158.34 | 688299 |
| 2021-12-14 | 153.00 | $159.55 | 295095 |
| 2021-12-13 | 152.79 | $159.99 | 323334 |
| 2021-12-10 | 152.65 | $160.77 | 356989 |
| 2021-12-09 | 152.53 | $156.92 | 310159 |
| 2021-12-08 | 152.90 | $157.45 | 457861 |
| 2021-12-07 | 153.35 | $152.18 | 393114 |
| 2021-12-06 | 154.46 | $144.46 | 673143 |
| 2021-12-03 | 156.46 | $136.32 | 428005 |
| 2021-12-02 | 159.42 | $141.62 | 862041 |
| 2021-12-01 | 162.05 | $136.70 | 487658 |
| 2021-11-30 | 165.32 | $139.65 | 471160 |
| 2021-11-29 | 168.48 | $144.75 | 404523 |
| 2021-11-26 | 171.28 | $150.13 | 273023 |
| 2021-11-24 | 173.67 | $158.46 | 300870 |
| 2021-11-23 | 175.29 | $160.27 | 446399 |
| 2021-11-22 | 176.77 | $166.98 | 412188 |
| 2021-11-19 | 177.62 | $169.85 | 303371 |
| 2021-11-18 | 178.19 | $172.13 | 451000 |
| 2021-11-17 | 178.52 | $177.85 | 343299 |
| 2021-11-16 | 178.23 | $180.53 | 331744 |
| 2021-11-15 | 177.61 | $180.03 | 241302 |
| 2021-11-12 | 176.94 | $182.79 | 214190 |
| 2021-11-11 | 175.89 | $180.69 | 220882 |
| 2021-11-10 | 174.90 | $184.41 | 322380 |
| 2021-11-09 | 173.41 | $184.25 | 640758 |
| 2021-11-08 | 171.73 | $182.93 | 331927 |
| 2021-11-05 | 169.97 | $180.24 | 490125 |
| 2021-11-04 | 168.30 | $174.01 | 308927 |
| 2021-11-03 | 167.10 | $177.18 | 636455 |
| 2021-11-02 | 165.42 | $173.43 | 652113 |
| 2021-11-01 | 163.95 | $177.06 | 519404 |
| 2021-10-29 | 161.97 | $169.34 | 548702 |
| 2021-10-28 | 160.61 | $170.96 | 438404 |
| 2021-10-27 | 158.99 | $164.03 | 868181 |
| 2021-10-26 | 157.96 | $168.98 | 767070 |
| 2021-10-25 | 156.38 | $167.01 | 342953 |
| 2021-10-22 | 154.92 | $169.38 | 668144 |
| 2021-10-21 | 153.18 | $167.18 | 545299 |
| 2021-10-20 | 151.62 | $161.43 | 261310 |
| 2021-10-19 | 150.61 | $164.40 | 585475 |
| 2021-10-18 | 149.34 | $160.38 | 713872 |
| 2021-10-15 | 148.48 | $156.79 | 450273 |
| 2021-10-14 | 148.03 | $154.19 | 340049 |
| 2021-10-13 | 147.90 | $150.58 | 546735 |
| 2021-10-12 | 148.20 | $144.09 | 345108 |
| 2021-10-11 | 149.24 | $137.95 | 254873 |
| 2021-10-08 | 151.06 | $146.40 | 544999 |
| 2021-10-07 | 152.23 | $145.69 | 731119 |
| 2021-10-06 | 153.65 | $141.82 | 330879 |
| 2021-10-05 | 155.64 | $142.26 | 455163 |
| 2021-10-04 | 157.77 | $142.96 | 314900 |
| 2021-10-01 | 160.03 | $144.55 | 395004 |
| 2021-09-30 | 162.34 | $149.10 | 367420 |
| 2021-09-29 | 164.38 | $150.02 | 272927 |
| 2021-09-28 | 166.49 | $149.93 | 268743 |
| 2021-09-27 | 168.74 | $156.14 | 429455 |
| 2021-09-24 | 170.49 | $155.35 | 551094 |
| 2021-09-23 | 172.42 | $161.53 | 419621 |
| 2021-09-22 | 173.85 | $164.15 | 274140 |
| 2021-09-21 | 175.11 | $165.89 | 215348 |
| 2021-09-20 | 176.26 | $167.67 | 232748 |
| 2021-09-17 | 177.29 | $171.13 | 680091 |
| 2021-09-16 | 178.02 | $169.02 | 297174 |
| 2021-09-15 | 179.00 | $169.67 | 274527 |
| 2021-09-14 | 179.99 | $169.64 | 342868 |
| 2021-09-13 | 181.04 | $177.14 | 304756 |
| 2021-09-10 | 181.40 | $180.25 | 374762 |
| 2021-09-09 | 181.48 | $183.01 | 265189 |
| 2021-09-08 | 181.31 | $185.08 | 390671 |
| 2021-09-07 | 180.98 | $180.80 | 420621 |
| 2021-09-03 | 181.15 | $183.17 | 234011 |
| 2021-09-02 | 181.13 | $187.21 | 288803 |
| 2021-09-01 | 180.79 | $183.95 | 465454 |
| 2021-08-31 | 181.11 | $183.45 | 470091 |
| 2021-08-30 | 181.83 | $176.21 | 206677 |
| 2021-08-27 | 183.64 | $177.56 | 186701 |
| 2021-08-26 | 185.71 | $175.64 | 197730 |
| 2021-08-25 | 188.35 | $178.97 | 183998 |
| 2021-08-24 | 191.02 | $182.32 | 312682 |
| 2021-08-23 | 193.72 | $178.20 | 382680 |
| 2021-08-20 | 197.18 | $176.75 | 256806 |
| 2021-08-19 | 201.19 | $178.46 | 406817 |
| 2021-08-18 | 205.42 | $177.36 | 315654 |
| 2021-08-17 | 210.13 | $186.12 | 266584 |
| 2021-08-16 | 214.35 | $183.36 | 346589 |
| 2021-08-13 | 219.18 | $180.62 | 275962 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
100.84
2025-08-15
Close Price
$100.99
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
71.09
Average
106.29
Maximum
199.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-08-15 | 100.84 | $100.99 | — |
| 2025-08-14 | 100.66 | $100.99 | 1.1M |
| 2025-08-13 | 100.46 | $100.98 | 592706 |
| 2025-08-12 | 100.22 | $100.95 | 866100 |
| 2025-08-11 | 99.94 | $100.96 | 880800 |
| 2025-08-08 | 99.60 | $100.94 | 684123 |
| 2025-08-07 | 99.21 | $100.88 | 3.4M |
| 2025-08-06 | 98.77 | $99.29 | 821143 |
| 2025-08-05 | 98.59 | $99.31 | 1.4M |
| 2025-08-04 | 98.36 | $98.50 | 555027 |
| 2025-08-01 | 98.28 | $98.51 | 872144 |
| 2025-07-31 | 98.17 | $98.60 | 528500 |
| 2025-07-30 | 98.02 | $98.69 | 1.0M |
| 2025-07-29 | 97.83 | $97.52 | 395200 |
| 2025-07-28 | 97.85 | $96.91 | 772134 |
| 2025-07-25 | 98.00 | $97.94 | 417520 |
| 2025-07-24 | 97.95 | $97.83 | 392000 |
| 2025-07-23 | 97.92 | $97.77 | 210525 |
| 2025-07-22 | 97.89 | $97.97 | 290600 |
| 2025-07-21 | 97.81 | $97.71 | 179634 |
| 2025-07-18 | 97.77 | $97.46 | 237100 |
| 2025-07-17 | 97.78 | $97.47 | 207500 |
| 2025-07-16 | 97.78 | $97.48 | 270033 |
| 2025-07-15 | 97.77 | $97.51 | 172821 |
| 2025-07-14 | 97.75 | $97.79 | 347600 |
| 2025-07-11 | 97.67 | $97.18 | 221800 |
| 2025-07-10 | 97.70 | $97.67 | 217241 |
| 2025-07-09 | 97.63 | $97.89 | 445100 |
| 2025-07-08 | 97.49 | $97.67 | 658459 |
| 2025-07-07 | 97.38 | $96.50 | 418330 |
| 2025-07-03 | 97.48 | $96.10 | 355300 |
| 2025-07-02 | 97.69 | $95.96 | 720830 |
| 2025-07-01 | 97.96 | $96.38 | 1.7M |
| 2025-06-30 | 98.17 | $98.39 | 529326 |
| 2025-06-27 | 97.98 | $97.92 | 397200 |
| 2025-06-26 | 97.86 | $98.03 | 391201 |
| 2025-06-25 | 97.69 | $98.08 | 287044 |
| 2025-06-24 | 97.48 | $97.65 | 201713 |
| 2025-06-23 | 97.31 | $97.84 | 213628 |
| 2025-06-20 | 97.07 | $97.46 | 635900 |
| 2025-06-18 | 96.87 | $97.89 | 410518 |
| 2025-06-17 | 96.54 | $97.51 | 908651 |
| 2025-06-16 | 96.23 | $97.34 | 341100 |
| 2025-06-13 | 95.90 | $97.16 | 120400 |
| 2025-06-12 | 95.55 | $97.23 | 344100 |
| 2025-06-11 | 95.13 | $96.88 | 394500 |
| 2025-06-10 | 94.71 | $96.84 | 1.2M |
| 2025-06-09 | 94.23 | $94.22 | 180501 |
| 2025-06-06 | 94.23 | $93.89 | 151613 |
| 2025-06-05 | 94.29 | $93.88 | 160400 |
| 2025-06-04 | 94.37 | $94.57 | 367543 |
| 2025-06-03 | 94.31 | $94.49 | 175704 |
| 2025-06-02 | 94.26 | $94.49 | 352000 |
| 2025-05-30 | 94.20 | $94.07 | 220524 |
| 2025-05-29 | 94.22 | $93.94 | 117200 |
| 2025-05-28 | 94.27 | $93.61 | 169400 |
| 2025-05-27 | 94.39 | $93.99 | 205629 |
| 2025-05-23 | 94.46 | $93.43 | 129000 |
| 2025-05-22 | 94.65 | $93.56 | 164543 |
| 2025-05-21 | 94.84 | $93.59 | 424000 |
| 2025-05-20 | 95.06 | $94.74 | 137000 |
| 2025-05-19 | 95.06 | $94.12 | 214848 |
| 2025-05-16 | 95.19 | $94.62 | 440407 |
| 2025-05-15 | 95.24 | $93.72 | 604414 |
| 2025-05-14 | 95.47 | $94.47 | 406800 |
| 2025-05-13 | 95.58 | $94.50 | 521800 |
| 2025-05-12 | 95.70 | $95.42 | 393400 |
| 2025-05-09 | 95.64 | $95.31 | 242100 |
| 2025-05-08 | 95.58 | $95.20 | 371000 |
| 2025-05-07 | 95.53 | $96.14 | 545600 |
| 2025-05-06 | 95.27 | $96.11 | 364448 |
| 2025-05-05 | 94.97 | $96.25 | 678900 |
| 2025-05-02 | 94.58 | $96.00 | 1.1M |
| 2025-05-01 | 94.18 | $95.20 | 579212 |
| 2025-04-30 | 93.88 | $94.90 | 379500 |
| 2025-04-29 | 93.59 | $94.72 | 441100 |
| 2025-04-28 | 93.28 | $94.69 | 295200 |
| 2025-04-25 | 92.93 | $94.50 | 361426 |
| 2025-04-24 | 92.57 | $94.27 | 511602 |
| 2025-04-23 | 92.19 | $93.63 | 1.1M |
| 2025-04-22 | 91.88 | $92.43 | 193100 |
| 2025-04-21 | 91.78 | $91.83 | 152425 |
| 2025-04-17 | 91.80 | $91.76 | 133900 |
| 2025-04-16 | 91.82 | $91.91 | 228000 |
| 2025-04-15 | 91.83 | $91.58 | 111400 |
| 2025-04-14 | 91.90 | $91.44 | 274100 |
| 2025-04-11 | 92.02 | $91.51 | 302927 |
| 2025-04-10 | 92.14 | $91.50 | 264310 |
| 2025-04-09 | 92.29 | $92.03 | 459700 |
| 2025-04-08 | 92.34 | $91.31 | 293618 |
| 2025-04-07 | 92.56 | $91.70 | 412741 |
| 2025-04-04 | 92.72 | $91.89 | 489200 |
| 2025-04-03 | 92.88 | $92.99 | 390333 |
| 2025-04-02 | 92.82 | $92.98 | 131146 |
| 2025-04-01 | 92.76 | $92.84 | 322100 |
| 2025-03-31 | 92.72 | $92.63 | 217422 |
| 2025-03-28 | 92.71 | $92.70 | 221200 |
| 2025-03-27 | 92.68 | $92.90 | 234206 |
| 2025-03-26 | 92.61 | $92.43 | 164347 |
| 2025-03-25 | 92.62 | $92.36 | 298315 |
| 2025-03-24 | 92.64 | $92.74 | 264849 |
| 2025-03-21 | 92.59 | $92.38 | 1.5M |
| 2025-03-20 | 92.61 | $92.77 | 218949 |
| 2025-03-19 | 92.54 | $92.89 | 255313 |
| 2025-03-18 | 92.44 | $92.50 | 212500 |
| 2025-03-17 | 92.40 | $92.64 | 237440 |
| 2025-03-14 | 92.32 | $92.57 | 280700 |
| 2025-03-13 | 92.25 | $92.59 | 216500 |
| 2025-03-12 | 92.15 | $92.12 | 446700 |
| 2025-03-11 | 92.14 | $92.09 | 212600 |
| 2025-03-10 | 92.14 | $92.03 | 453000 |
| 2025-03-07 | 92.14 | $92.37 | 168400 |
| 2025-03-06 | 92.08 | $92.17 | 177200 |
| 2025-03-05 | 92.04 | $92.03 | 215400 |
| 2025-03-04 | 92.03 | $92.10 | 241300 |
| 2025-03-03 | 92.00 | $92.00 | 294000 |
| 2025-02-28 | 91.98 | $92.00 | 450400 |
| 2025-02-27 | 91.96 | $91.68 | 283200 |
| 2025-02-26 | 92.01 | $91.57 | 504100 |
| 2025-02-25 | 92.09 | $91.54 | 695743 |
| 2025-02-24 | 92.18 | $91.54 | 406500 |
| 2025-02-21 | 92.29 | $90.44 | 592415 |
| 2025-02-20 | 92.64 | $91.09 | 959500 |
| 2025-02-19 | 92.91 | $92.61 | 504900 |
| 2025-02-18 | 92.90 | $92.55 | 187636 |
| 2025-02-14 | 92.90 | $92.60 | 130700 |
| 2025-02-13 | 92.88 | $92.78 | 119400 |
| 2025-02-12 | 92.82 | $92.66 | 248600 |
| 2025-02-11 | 92.77 | $92.52 | 86938 |
| 2025-02-10 | 92.73 | $92.03 | 113721 |
| 2025-02-07 | 92.79 | $91.98 | 125800 |
| 2025-02-06 | 92.87 | $92.12 | 319400 |
| 2025-02-05 | 92.92 | $92.56 | 109900 |
| 2025-02-04 | 92.88 | $92.59 | 161438 |
| 2025-02-03 | 92.82 | $92.15 | 236500 |
| 2025-01-31 | 92.84 | $92.50 | 266013 |
| 2025-01-30 | 92.79 | $92.41 | 148127 |
| 2025-01-29 | 92.73 | $92.28 | 244400 |
| 2025-01-28 | 92.69 | $92.48 | 115200 |
| 2025-01-27 | 92.59 | $92.61 | 166400 |
| 2025-01-24 | 92.45 | $92.80 | 270100 |
| 2025-01-23 | 92.23 | $92.64 | 225900 |
| 2025-01-22 | 92.00 | $92.08 | 136400 |
| 2025-01-21 | 91.85 | $92.18 | 697631 |
| 2025-01-17 | 91.65 | $91.91 | 184000 |
| 2025-01-16 | 91.46 | $91.98 | 328000 |
| 2025-01-15 | 91.22 | $91.86 | 361200 |
| 2025-01-14 | 90.97 | $91.98 | 369929 |
| 2025-01-13 | 90.64 | $91.97 | 447238 |
| 2025-01-10 | 90.26 | $91.90 | 542700 |
| 2025-01-08 | 89.82 | $92.16 | 542200 |
| 2025-01-07 | 89.26 | $91.93 | 280100 |
| 2025-01-06 | 88.65 | $91.79 | 444531 |
| 2025-01-03 | 87.98 | $91.28 | 343617 |
| 2025-01-02 | 87.30 | $90.90 | 219931 |
| 2024-12-31 | 86.60 | $90.79 | 298400 |
| 2024-12-30 | 85.81 | $90.49 | 625100 |
| 2024-12-27 | 84.97 | $89.96 | 2.0M |
| 2024-12-26 | 84.11 | $85.95 | 270941 |
| 2024-12-24 | 83.98 | $85.15 | 191123 |
| 2024-12-23 | 84.00 | $85.07 | 277706 |
| 2024-12-20 | 84.05 | $84.47 | 2.4M |
| 2024-12-19 | 84.26 | $83.78 | 910801 |
| 2024-12-18 | 84.66 | $84.97 | 578043 |
| 2024-12-17 | 84.89 | $85.37 | 484100 |
| 2024-12-16 | 85.09 | $85.82 | 505500 |
| 2024-12-13 | 85.24 | $85.68 | 388021 |
| 2024-12-12 | 85.45 | $85.60 | 332029 |
| 2024-12-11 | 85.74 | $85.53 | 564803 |
| 2024-12-10 | 86.10 | $85.53 | 508300 |
| 2024-12-09 | 86.54 | $85.58 | 392238 |
| 2024-12-06 | 87.05 | $86.03 | 402638 |
| 2024-12-05 | 87.56 | $84.78 | 890100 |
| 2024-12-04 | 88.43 | $84.98 | 1.4M |
| 2024-12-03 | 89.41 | $86.27 | 2.1M |
| 2024-12-02 | 90.29 | $91.24 | 376800 |
| 2024-11-29 | 90.27 | $91.41 | 108000 |
| 2024-11-27 | 90.23 | $91.23 | 114000 |
| 2024-11-26 | 90.22 | $91.02 | 158800 |
| 2024-11-25 | 90.27 | $90.97 | 299346 |
| 2024-11-22 | 90.35 | $90.64 | 390900 |
| 2024-11-21 | 90.53 | $90.16 | 410700 |
| 2024-11-20 | 90.84 | $90.00 | 358940 |
| 2024-11-19 | 91.25 | $90.00 | 697737 |
| 2024-11-18 | 91.74 | $89.45 | 496400 |
| 2024-11-15 | 92.43 | $90.05 | 501400 |
| 2024-11-14 | 93.11 | $90.29 | 363631 |
| 2024-11-13 | 93.86 | $90.49 | 973342 |
| 2024-11-12 | 94.70 | $91.00 | 2.3M |
| 2024-11-11 | 95.57 | $92.68 | 1.7M |
| 2024-11-08 | 96.23 | $96.71 | 547400 |
| 2024-11-07 | 96.14 | $96.80 | 523800 |
| 2024-11-06 | 96.02 | $97.71 | 805710 |
| 2024-11-05 | 95.70 | $95.96 | 302700 |
| 2024-11-04 | 95.69 | $95.39 | 306306 |
| 2024-11-01 | 95.81 | $95.49 | 326548 |
| 2024-10-31 | 95.92 | $94.60 | 458303 |
| 2024-10-30 | 96.24 | $95.25 | 460742 |
| 2024-10-29 | 96.48 | $95.33 | 273041 |
| 2024-10-28 | 96.74 | $95.49 | 1.5M |
| 2024-10-25 | 97.01 | $97.22 | 305100 |
| 2024-10-24 | 96.95 | $97.35 | 161414 |
| 2024-10-23 | 96.87 | $97.31 | 198008 |
| 2024-10-22 | 96.77 | $97.05 | 194231 |
| 2024-10-21 | 96.71 | $97.40 | 229500 |
| 2024-10-18 | 96.58 | $97.49 | 319512 |
| 2024-10-17 | 96.40 | $96.74 | 312744 |
| 2024-10-16 | 96.35 | $96.44 | 221800 |
| 2024-10-15 | 96.36 | $96.75 | 511200 |
| 2024-10-14 | 96.30 | $96.81 | 165900 |
| 2024-10-11 | 96.23 | $96.33 | 122036 |
| 2024-10-10 | 96.25 | $96.57 | 265011 |
| 2024-10-09 | 96.22 | $96.71 | 180700 |
| 2024-10-08 | 96.16 | $96.29 | 282200 |
| 2024-10-07 | 96.18 | $95.82 | 443440 |
| 2024-10-04 | 96.31 | $96.12 | 373486 |
| 2024-10-03 | 96.40 | $96.04 | 465238 |
| 2024-10-02 | 96.52 | $95.96 | 595549 |
| 2024-10-01 | 96.67 | $95.85 | 525600 |
| 2024-09-30 | 96.88 | $96.51 | 529731 |
| 2024-09-27 | 96.98 | $96.63 | 268200 |
| 2024-09-26 | 97.08 | $97.16 | 493721 |
| 2024-09-25 | 97.08 | $97.19 | 381318 |
| 2024-09-24 | 97.07 | $97.01 | 407412 |
| 2024-09-23 | 97.11 | $96.87 | 361200 |
| 2024-09-20 | 97.17 | $97.30 | 668943 |
| 2024-09-19 | 97.16 | $97.21 | 381200 |
| 2024-09-18 | 97.17 | $97.15 | 395100 |
| 2024-09-17 | 97.19 | $97.37 | 269313 |
| 2024-09-16 | 97.17 | $96.91 | 321648 |
| 2024-09-13 | 97.25 | $96.91 | 171615 |
| 2024-09-12 | 97.33 | $96.80 | 185349 |
| 2024-09-11 | 97.46 | $96.72 | 286500 |
| 2024-09-10 | 97.62 | $97.25 | 272014 |
| 2024-09-09 | 97.70 | $97.54 | 312200 |
| 2024-09-06 | 97.73 | $97.17 | 495025 |
| 2024-09-05 | 97.84 | $97.15 | 776639 |
| 2024-09-04 | 97.97 | $97.68 | 266917 |
| 2024-09-03 | 98.01 | $97.52 | 258702 |
| 2024-08-30 | 98.08 | $98.01 | 393300 |
| 2024-08-29 | 98.07 | $97.92 | 319400 |
| 2024-08-28 | 98.07 | $97.90 | 165901 |
| 2024-08-27 | 98.08 | $97.90 | 235000 |
| 2024-08-26 | 98.08 | $97.44 | 328400 |
| 2024-08-23 | 98.18 | $97.56 | 313420 |
| 2024-08-22 | 98.27 | $97.47 | 341318 |
| 2024-08-21 | 98.38 | $97.89 | 261300 |
| 2024-08-20 | 98.43 | $97.90 | 599932 |
| 2024-08-19 | 98.48 | $98.01 | 172400 |
| 2024-08-16 | 98.50 | $98.35 | 223507 |
| 2024-08-15 | 98.46 | $98.45 | 493302 |
| 2024-08-14 | 98.39 | $97.82 | 433200 |
| 2024-08-13 | 98.43 | $98.06 | 158100 |
| 2024-08-12 | 98.43 | $98.00 | 209000 |
| 2024-08-09 | 98.43 | $97.75 | 209245 |
| 2024-08-08 | 98.48 | $97.98 | 229131 |
| 2024-08-07 | 98.48 | $97.79 | 515638 |
| 2024-08-06 | 98.52 | $97.98 | 398121 |
| 2024-08-05 | 98.53 | $97.70 | 627500 |
| 2024-08-02 | 98.58 | $98.07 | 360400 |
| 2024-08-01 | 98.56 | $98.08 | 388200 |
| 2024-07-31 | 98.53 | $98.05 | 321400 |
| 2024-07-30 | 98.49 | $98.05 | 264313 |
| 2024-07-29 | 98.44 | $98.11 | 552847 |
| 2024-07-26 | 98.36 | $98.25 | 1.4M |
| 2024-07-25 | 98.23 | $97.75 | 409836 |
| 2024-07-24 | 98.17 | $97.58 | 284900 |
| 2024-07-23 | 98.14 | $97.75 | 249900 |
| 2024-07-22 | 98.06 | $97.45 | 286258 |
| 2024-07-19 | 98.01 | $97.60 | 306624 |
| 2024-07-18 | 97.92 | $97.73 | 331825 |
| 2024-07-17 | 97.78 | $97.75 | 300928 |
| 2024-07-16 | 97.61 | $97.74 | 452080 |
| 2024-07-15 | 97.40 | $97.98 | 420910 |
| 2024-07-12 | 97.09 | $98.09 | 441965 |
| 2024-07-11 | 96.70 | $98.32 | 535960 |
| 2024-07-10 | 96.20 | $97.90 | 656557 |
| 2024-07-09 | 95.69 | $97.23 | 722401 |
| 2024-07-08 | 95.24 | $97.21 | 745681 |
| 2024-07-05 | 94.72 | $97.25 | 280313 |
| 2024-07-03 | 94.09 | $97.30 | 666601 |
| 2024-07-02 | 93.36 | $96.74 | 791496 |
| 2024-07-01 | 92.62 | $96.68 | 1.5M |
| 2024-06-28 | 91.78 | $91.80 | 484964 |
| 2024-06-27 | 91.83 | $92.97 | 372533 |
| 2024-06-26 | 91.64 | $92.00 | 149344 |
| 2024-06-25 | 91.64 | $92.13 | 242322 |
| 2024-06-24 | 91.61 | $91.65 | 231017 |
| 2024-06-21 | 91.68 | $91.77 | 342866 |
| 2024-06-20 | 91.74 | $91.60 | 226399 |
| 2024-06-18 | 91.85 | $91.63 | 112247 |
| 2024-06-17 | 91.98 | $91.78 | 113199 |
| 2024-06-14 | 92.09 | $91.82 | 254296 |
| 2024-06-13 | 92.23 | $91.68 | 316055 |
| 2024-06-12 | 92.41 | $91.81 | 112736 |
| 2024-06-11 | 92.61 | $91.80 | 283953 |
| 2024-06-10 | 92.83 | $91.42 | 127857 |
| 2024-06-07 | 93.18 | $91.75 | 272444 |
| 2024-06-06 | 93.52 | $91.45 | 357237 |
| 2024-06-05 | 93.97 | $91.77 | 331656 |
| 2024-06-04 | 94.43 | $92.25 | 154946 |
| 2024-06-03 | 94.86 | $91.97 | 429996 |
| 2024-05-31 | 95.41 | $91.15 | 1.3M |
| 2024-05-30 | 96.22 | $96.01 | 210800 |
| 2024-05-29 | 96.13 | $95.60 | 510038 |
| 2024-05-28 | 96.11 | $95.60 | 426539 |
| 2024-05-24 | 96.08 | $96.23 | 663481 |
| 2024-05-23 | 95.90 | $96.20 | 192402 |
| 2024-05-22 | 95.69 | $96.77 | 249928 |
| 2024-05-21 | 95.33 | $96.21 | 249946 |
| 2024-05-20 | 95.01 | $96.13 | 436930 |
| 2024-05-17 | 94.65 | $94.43 | 196779 |
| 2024-05-16 | 94.59 | $94.95 | 191959 |
| 2024-05-15 | 94.41 | $95.49 | 142052 |
| 2024-05-14 | 94.08 | $95.71 | 270216 |
| 2024-05-13 | 93.64 | $95.40 | 142791 |
| 2024-05-10 | 93.19 | $95.50 | 297318 |
| 2024-05-09 | 92.65 | $94.55 | 462688 |
| 2024-05-08 | 92.22 | $94.08 | 522184 |
| 2024-05-07 | 91.81 | $92.36 | 341050 |
| 2024-05-06 | 91.71 | $92.34 | 146253 |
| 2024-05-03 | 91.60 | $92.08 | 246626 |
| 2024-05-02 | 91.52 | $92.43 | 196932 |
| 2024-05-01 | 91.35 | $91.89 | 221972 |
| 2024-04-30 | 91.28 | $92.05 | 222058 |
| 2024-04-29 | 91.16 | $91.84 | 235097 |
| 2024-04-26 | 91.08 | $91.79 | 144548 |
| 2024-04-25 | 90.99 | $91.16 | 236321 |
| 2024-04-24 | 91.02 | $91.05 | 81673 |
| 2024-04-23 | 91.09 | $91.16 | 102925 |
| 2024-04-22 | 91.14 | $91.24 | 159364 |
| 2024-04-19 | 91.19 | $90.40 | 384904 |
| 2024-04-18 | 91.43 | $90.78 | 223250 |
| 2024-04-17 | 91.64 | $90.96 | 307074 |
| 2024-04-16 | 91.84 | $91.25 | 403661 |
| 2024-04-15 | 92.01 | $91.35 | 214364 |
| 2024-04-12 | 92.19 | $91.90 | 157142 |
| 2024-04-11 | 92.29 | $92.27 | 108630 |
| 2024-04-10 | 92.33 | $92.27 | 189012 |
| 2024-04-09 | 92.37 | $92.71 | 96337 |
| 2024-04-08 | 92.33 | $92.38 | 273458 |
| 2024-04-05 | 92.36 | $92.70 | 209825 |
| 2024-04-04 | 92.32 | $92.80 | 142675 |
| 2024-04-03 | 92.26 | $92.62 | 203440 |
| 2024-04-02 | 92.24 | $92.46 | 235115 |
| 2024-04-01 | 92.24 | $92.42 | 212864 |
| 2024-03-28 | 92.25 | $92.16 | 323817 |
| 2024-03-27 | 92.32 | $92.46 | 200562 |
| 2024-03-26 | 92.35 | $92.29 | 367190 |
| 2024-03-25 | 92.41 | $92.16 | 360040 |
| 2024-03-22 | 92.52 | $92.15 | 300167 |
| 2024-03-21 | 92.65 | $92.15 | 347907 |
| 2024-03-20 | 92.80 | $92.17 | 673413 |
| 2024-03-19 | 92.98 | $92.80 | 270578 |
| 2024-03-18 | 93.05 | $93.44 | 284533 |
| 2024-03-15 | 93.00 | $93.21 | 442178 |
| 2024-03-14 | 92.99 | $92.78 | 261817 |
| 2024-03-13 | 93.07 | $93.25 | 298280 |
| 2024-03-12 | 93.07 | $93.14 | 145924 |
| 2024-03-11 | 93.09 | $93.31 | 177610 |
| 2024-03-08 | 93.09 | $93.12 | 147581 |
| 2024-03-07 | 93.12 | $93.10 | 211203 |
| 2024-03-06 | 93.17 | $93.02 | 285813 |
| 2024-03-05 | 93.24 | $92.84 | 405189 |
| 2024-03-04 | 93.37 | $92.97 | 533003 |
| 2024-03-01 | 93.48 | $93.34 | 392213 |
| 2024-02-29 | 93.55 | $93.02 | 493271 |
| 2024-02-28 | 93.69 | $93.54 | 783893 |
| 2024-02-27 | 93.74 | $93.14 | 801387 |
| 2024-02-26 | 93.89 | $94.19 | 142797 |
| 2024-02-23 | 93.84 | $94.42 | 173340 |
| 2024-02-22 | 93.74 | $94.50 | 445262 |
| 2024-02-21 | 93.61 | $93.61 | 383612 |
| 2024-02-20 | 93.64 | $93.69 | 145270 |
| 2024-02-16 | 93.67 | $93.34 | 321939 |
| 2024-02-15 | 93.77 | $93.77 | 114027 |
| 2024-02-14 | 93.80 | $93.20 | 231561 |
| 2024-02-13 | 93.96 | $93.61 | 283666 |
| 2024-02-12 | 94.06 | $94.03 | 180088 |
| 2024-02-09 | 94.08 | $93.68 | 201724 |
| 2024-02-08 | 94.19 | $93.91 | 189621 |
| 2024-02-07 | 94.26 | $93.95 | 214158 |
| 2024-02-06 | 94.34 | $93.40 | 378635 |
| 2024-02-05 | 94.55 | $93.65 | 211104 |
| 2024-02-02 | 94.73 | $94.67 | 158675 |
| 2024-02-01 | 94.74 | $94.39 | 325319 |
| 2024-01-31 | 94.80 | $94.27 | 275471 |
| 2024-01-30 | 94.89 | $95.02 | 136874 |
| 2024-01-29 | 94.84 | $95.24 | 241819 |
| 2024-01-26 | 94.74 | $94.89 | 365477 |
| 2024-01-25 | 94.69 | $94.30 | 317221 |
| 2024-01-24 | 94.76 | $94.95 | 176581 |
| 2024-01-23 | 94.70 | $94.75 | 104718 |
| 2024-01-22 | 94.67 | $94.79 | 339894 |
| 2024-01-19 | 94.63 | $94.77 | 222437 |
| 2024-01-18 | 94.59 | $94.95 | 186784 |
| 2024-01-17 | 94.50 | $94.69 | 218311 |
| 2024-01-16 | 94.45 | $95.10 | 341139 |
| 2024-01-12 | 94.31 | $94.28 | 223333 |
| 2024-01-11 | 94.32 | $93.62 | 546878 |
| 2024-01-10 | 94.46 | $93.62 | 291734 |
| 2024-01-09 | 94.63 | $93.61 | 331641 |
| 2024-01-08 | 94.83 | $93.93 | 215336 |
| 2024-01-05 | 94.99 | $94.20 | 414662 |
| 2024-01-04 | 95.12 | $94.28 | 190854 |
| 2024-01-03 | 95.25 | $94.51 | 212120 |
| 2024-01-02 | 95.35 | $94.97 | 330380 |
| 2023-12-29 | 95.36 | $95.06 | 177891 |
| 2023-12-28 | 95.36 | $95.04 | 103087 |
| 2023-12-27 | 95.35 | $95.27 | 224845 |
| 2023-12-26 | 95.30 | $95.14 | 188004 |
| 2023-12-22 | 95.25 | $95.49 | 74043 |
| 2023-12-21 | 95.12 | $95.54 | 172135 |
| 2023-12-20 | 94.96 | $95.03 | 351339 |
| 2023-12-19 | 94.87 | $95.90 | 446046 |
| 2023-12-18 | 94.59 | $94.84 | 361271 |
| 2023-12-15 | 94.47 | $94.55 | 761844 |
| 2023-12-14 | 94.40 | $94.99 | 1.1M |
| 2023-12-13 | 94.22 | $95.03 | 592960 |
| 2023-12-12 | 94.00 | $94.53 | 986364 |
| 2023-12-11 | 93.85 | $93.85 | 192111 |
| 2023-12-08 | 93.82 | $93.70 | 236963 |
| 2023-12-07 | 93.81 | $93.73 | 685696 |
| 2023-12-06 | 93.79 | $93.85 | 240296 |
| 2023-12-05 | 93.74 | $93.57 | 315479 |
| 2023-12-04 | 93.74 | $93.55 | 302124 |
| 2023-12-01 | 93.75 | $93.04 | 263370 |
| 2023-11-30 | 93.86 | $93.58 | 328379 |
| 2023-11-29 | 93.87 | $93.93 | 305669 |
| 2023-11-28 | 93.80 | $94.01 | 154461 |
| 2023-11-27 | 93.71 | $94.09 | 179301 |
| 2023-11-24 | 93.58 | $93.75 | 144531 |
| 2023-11-22 | 93.50 | $93.89 | 204085 |
| 2023-11-21 | 93.38 | $93.70 | 232225 |
| 2023-11-20 | 93.27 | $93.88 | 309523 |
| 2023-11-17 | 93.11 | $93.48 | 279955 |
| 2023-11-16 | 93.00 | $93.35 | 185118 |
| 2023-11-15 | 92.91 | $93.60 | 224117 |
| 2023-11-14 | 92.74 | $93.85 | 447685 |
| 2023-11-13 | 92.50 | $93.59 | 183149 |
| 2023-11-10 | 92.27 | $93.25 | 108352 |
| 2023-11-09 | 92.07 | $92.85 | 397176 |
| 2023-11-08 | 91.93 | $92.94 | 324946 |
| 2023-11-07 | 91.75 | $92.33 | 205623 |
| 2023-11-06 | 91.67 | $92.24 | 243810 |
| 2023-11-03 | 91.61 | $91.83 | 191541 |
| 2023-11-02 | 91.61 | $91.90 | 312038 |
| 2023-11-01 | 91.61 | $91.44 | 244938 |
| 2023-10-31 | 91.71 | $91.49 | 375755 |
| 2023-10-30 | 91.82 | $91.50 | 219076 |
| 2023-10-27 | 91.94 | $91.41 | 318660 |
| 2023-10-26 | 92.11 | $91.15 | 480670 |
| 2023-10-25 | 92.36 | $91.50 | 414655 |
| 2023-10-24 | 92.58 | $92.18 | 231576 |
| 2023-10-23 | 92.69 | $92.21 | 265434 |
| 2023-10-20 | 92.82 | $92.74 | 305668 |
| 2023-10-19 | 92.85 | $92.55 | 347359 |
| 2023-10-18 | 92.93 | $92.74 | 346630 |
| 2023-10-17 | 92.99 | $93.14 | 281060 |
| 2023-10-16 | 92.97 | $92.88 | 334738 |
| 2023-10-13 | 93.00 | $92.91 | 356155 |
| 2023-10-12 | 93.03 | $92.74 | 185109 |
| 2023-10-11 | 93.10 | $92.74 | 177005 |
| 2023-10-10 | 93.19 | $92.65 | 278304 |
| 2023-10-09 | 93.31 | $92.95 | 498360 |
| 2023-10-06 | 93.38 | $92.56 | 297938 |
| 2023-10-05 | 93.55 | $92.50 | 361824 |
| 2023-10-04 | 93.75 | $92.95 | 2.1M |
| 2023-10-03 | 93.90 | $93.89 | 214142 |
| 2023-10-02 | 93.86 | $93.90 | 259674 |
| 2023-09-29 | 93.82 | $93.40 | 189802 |
| 2023-09-28 | 93.87 | $93.26 | 207357 |
| 2023-09-27 | 93.96 | $93.25 | 696915 |
| 2023-09-26 | 94.07 | $93.86 | 228208 |
| 2023-09-25 | 94.06 | $94.02 | 196265 |
| 2023-09-22 | 94.01 | $93.92 | 323288 |
| 2023-09-21 | 93.97 | $93.55 | 242824 |
| 2023-09-20 | 94.00 | $94.08 | 404119 |
| 2023-09-19 | 93.92 | $93.97 | 205830 |
| 2023-09-18 | 93.85 | $93.98 | 278801 |
| 2023-09-15 | 93.76 | $93.73 | 615882 |
| 2023-09-14 | 93.71 | $93.66 | 560152 |
| 2023-09-13 | 93.66 | $93.51 | 479829 |
| 2023-09-12 | 93.63 | $93.10 | 282357 |
| 2023-09-11 | 93.68 | $92.99 | 376336 |
| 2023-09-08 | 93.76 | $93.32 | 367426 |
| 2023-09-07 | 93.78 | $92.97 | 572615 |
| 2023-09-06 | 93.87 | $93.37 | 953577 |
| 2023-09-05 | 93.88 | $93.87 | 675018 |
| 2023-09-01 | 93.79 | $93.85 | 500136 |
| 2023-08-31 | 93.68 | $93.75 | 496329 |
| 2023-08-30 | 93.57 | $93.56 | 808804 |
| 2023-08-29 | 93.48 | $93.97 | 565133 |
| 2023-08-28 | 93.29 | $93.79 | 490082 |
| 2023-08-25 | 93.09 | $93.25 | 323428 |
| 2023-08-24 | 92.97 | $93.07 | 406270 |
| 2023-08-23 | 92.87 | $93.08 | 268913 |
| 2023-08-22 | 92.75 | $92.36 | 167874 |
| 2023-08-21 | 92.75 | $92.40 | 142814 |
| 2023-08-18 | 92.75 | $92.27 | 269321 |
| 2023-08-17 | 92.76 | $92.50 | 467080 |
| 2023-08-16 | 92.73 | $92.73 | 291142 |
| 2023-08-15 | 92.63 | $92.83 | 300210 |
| 2023-08-14 | 92.49 | $92.75 | 190271 |
| 2023-08-11 | 92.35 | $92.35 | 794440 |
| 2023-08-10 | 92.26 | $92.37 | 234374 |
| 2023-08-09 | 92.15 | $92.25 | 252585 |
| 2023-08-08 | 92.04 | $91.90 | 385211 |
| 2023-08-07 | 91.98 | $91.95 | 206248 |
| 2023-08-04 | 91.90 | $91.86 | 240050 |
| 2023-08-03 | 91.82 | $91.89 | 383321 |
| 2023-08-02 | 91.71 | $92.07 | 448549 |
| 2023-08-01 | 91.55 | $91.49 | 591871 |
| 2023-07-31 | 91.48 | $90.84 | 347766 |
| 2023-07-28 | 91.53 | $90.50 | 855841 |
| 2023-07-27 | 91.65 | $90.50 | 309073 |
| 2023-07-26 | 91.79 | $89.84 | 650364 |
| 2023-07-25 | 92.09 | $91.02 | 186912 |
| 2023-07-24 | 92.18 | $91.39 | 319472 |
| 2023-07-21 | 92.19 | $91.22 | 241485 |
| 2023-07-20 | 92.24 | $91.38 | 267519 |
| 2023-07-19 | 92.25 | $91.36 | 358020 |
| 2023-07-18 | 92.26 | $91.35 | 342001 |
| 2023-07-17 | 92.26 | $91.03 | 252600 |
| 2023-07-14 | 92.32 | $90.98 | 268697 |
| 2023-07-13 | 92.40 | $90.50 | 321472 |
| 2023-07-12 | 92.57 | $90.50 | 1.3M |
| 2023-07-11 | 92.75 | $91.00 | 621723 |
| 2023-07-10 | 92.85 | $90.93 | 663652 |
| 2023-07-07 | 92.97 | $91.19 | 342680 |
| 2023-07-06 | 93.03 | $91.31 | 475017 |
| 2023-07-05 | 93.06 | $91.28 | 309010 |
| 2023-07-03 | 93.08 | $91.35 | 286182 |
| 2023-06-30 | 93.08 | $91.44 | 488986 |
| 2023-06-29 | 93.03 | $91.58 | 436031 |
| 2023-06-28 | 92.93 | $91.69 | 708927 |
| 2023-06-27 | 92.77 | $91.59 | 1.1M |
| 2023-06-26 | 92.58 | $91.00 | 1.5M |
| 2023-06-23 | 92.46 | $91.21 | 289941 |
| 2023-06-22 | 92.25 | $91.35 | 257746 |
| 2023-06-21 | 91.96 | $90.79 | 384345 |
| 2023-06-20 | 91.72 | $91.06 | 336518 |
| 2023-06-16 | 91.35 | $91.35 | 589429 |
| 2023-06-15 | 90.84 | $91.20 | 467517 |
| 2023-06-14 | 90.25 | $91.35 | 615825 |
| 2023-06-13 | 89.51 | $92.26 | 473992 |
| 2023-06-12 | 88.44 | $91.37 | 304147 |
| 2023-06-09 | 87.36 | $91.80 | 422782 |
| 2023-06-08 | 85.99 | $92.59 | 951209 |
| 2023-06-07 | 84.21 | $92.60 | 1.3M |
| 2023-06-06 | 82.14 | $92.37 | 930406 |
| 2023-06-05 | 79.76 | $91.74 | 4.5M |
| 2023-06-02 | 77.14 | $79.47 | 282281 |
| 2023-06-01 | 76.68 | $76.68 | 318324 |
| 2023-05-31 | 76.73 | $75.93 | 621988 |
| 2023-05-30 | 76.95 | $75.35 | 384177 |
| 2023-05-26 | 77.34 | $77.31 | 163532 |
| 2023-05-25 | 77.37 | $76.75 | 597603 |
| 2023-05-24 | 77.53 | $77.26 | 470441 |
| 2023-05-23 | 77.60 | $78.70 | 258948 |
| 2023-05-22 | 77.39 | $79.13 | 439048 |
| 2023-05-19 | 77.05 | $79.39 | 735279 |
| 2023-05-18 | 76.61 | $76.44 | 590089 |
| 2023-05-17 | 76.72 | $78.31 | 1.1M |
| 2023-05-16 | 76.46 | $75.98 | 763713 |
| 2023-05-15 | 76.65 | $74.49 | 450626 |
| 2023-05-12 | 77.19 | $75.97 | 640176 |
| 2023-05-11 | 77.51 | $76.64 | 840302 |
| 2023-05-10 | 77.74 | $73.99 | 1.1M |
| 2023-05-09 | 78.57 | $76.97 | 613677 |
| 2023-05-08 | 78.90 | $80.34 | 691996 |
| 2023-05-05 | 78.58 | $79.07 | 2.8M |
| 2023-05-04 | 78.47 | $80.47 | 4.7M |
| 2023-05-03 | 78.05 | $78.63 | 626502 |
| 2023-05-02 | 77.95 | $77.26 | 319224 |
| 2023-05-01 | 78.12 | $80.12 | 314493 |
| 2023-04-28 | 77.73 | $80.30 | 581843 |
| 2023-04-27 | 77.23 | $78.91 | 495637 |
| 2023-04-26 | 76.94 | $76.65 | 296783 |
| 2023-04-25 | 77.10 | $77.79 | 221273 |
| 2023-04-24 | 77.04 | $78.76 | 358517 |
| 2023-04-21 | 76.77 | $78.75 | 772099 |
| 2023-04-20 | 76.47 | $75.71 | 420138 |
| 2023-04-19 | 76.76 | $76.61 | 696697 |
| 2023-04-18 | 76.92 | $77.57 | 295377 |
| 2023-04-17 | 76.91 | $79.00 | 534597 |
| 2023-04-14 | 76.61 | $81.06 | 250334 |
| 2023-04-13 | 75.82 | $79.86 | 397524 |
| 2023-04-12 | 75.18 | $79.82 | 357123 |
| 2023-04-11 | 74.45 | $80.66 | 357065 |
| 2023-04-10 | 73.45 | $78.88 | 372138 |
| 2023-04-06 | 72.68 | $76.89 | 262084 |
| 2023-04-05 | 72.22 | $77.00 | 343568 |
| 2023-04-04 | 71.69 | $75.96 | 403467 |
| 2023-04-03 | 71.32 | $75.17 | 510905 |
| 2023-03-31 | 71.09 | $73.55 | 372152 |
| 2023-03-30 | 71.19 | $71.89 | 353889 |
| 2023-03-29 | 71.69 | $73.43 | 224235 |
| 2023-03-28 | 71.98 | $73.05 | 157867 |
| 2023-03-27 | 72.43 | $74.18 | 301415 |
| 2023-03-24 | 72.74 | $71.00 | 252070 |
| 2023-03-23 | 73.82 | $69.79 | 361743 |
| 2023-03-22 | 75.35 | $72.59 | 364834 |
| 2023-03-21 | 76.57 | $74.16 | 368922 |
| 2023-03-20 | 77.69 | $73.80 | 574004 |
| 2023-03-17 | 79.10 | $72.64 | 464409 |
| 2023-03-16 | 81.00 | $75.64 | 450201 |
| 2023-03-15 | 82.59 | $77.45 | 644273 |
| 2023-03-14 | 84.09 | $78.97 | 696380 |
| 2023-03-13 | 85.52 | $82.02 | 301288 |
| 2023-03-10 | 86.55 | $82.56 | 379955 |
| 2023-03-09 | 87.65 | $82.54 | 411093 |
| 2023-03-08 | 88.94 | $84.83 | 193024 |
| 2023-03-07 | 89.96 | $86.34 | 212527 |
| 2023-03-06 | 90.83 | $86.34 | 356256 |
| 2023-03-03 | 91.85 | $88.91 | 360909 |
| 2023-03-02 | 92.49 | $87.21 | 496068 |
| 2023-03-01 | 93.59 | $89.57 | 419716 |
| 2023-02-28 | 94.37 | $91.95 | 567558 |
| 2023-02-27 | 94.77 | $91.21 | 318451 |
| 2023-02-24 | 95.38 | $91.82 | 400416 |
| 2023-02-23 | 95.94 | $91.77 | 313858 |
| 2023-02-22 | 96.60 | $94.68 | 303992 |
| 2023-02-21 | 96.74 | $93.25 | 554491 |
| 2023-02-17 | 97.19 | $97.16 | 768304 |
| 2023-02-16 | 96.87 | $100.33 | 1.3M |
| 2023-02-15 | 95.81 | $96.87 | 533134 |
| 2023-02-14 | 95.30 | $95.15 | 431992 |
| 2023-02-13 | 95.06 | $93.95 | 371025 |
| 2023-02-10 | 95.02 | $96.55 | 789081 |
| 2023-02-09 | 94.40 | $94.72 | 405863 |
| 2023-02-08 | 94.06 | $93.58 | 316562 |
| 2023-02-07 | 93.90 | $91.94 | 371932 |
| 2023-02-06 | 94.03 | $90.03 | 261710 |
| 2023-02-03 | 94.58 | $92.14 | 355776 |
| 2023-02-02 | 94.75 | $96.06 | 502271 |
| 2023-02-01 | 94.11 | $97.00 | 430382 |
| 2023-01-31 | 93.15 | $96.66 | 472753 |
| 2023-01-30 | 92.09 | $93.68 | 297913 |
| 2023-01-27 | 91.47 | $93.18 | 215397 |
| 2023-01-26 | 90.84 | $91.16 | 215640 |
| 2023-01-25 | 90.53 | $92.08 | 221427 |
| 2023-01-24 | 89.96 | $91.52 | 315170 |
| 2023-01-23 | 89.41 | $95.86 | 399365 |
| 2023-01-20 | 87.84 | $95.47 | 494586 |
| 2023-01-19 | 86.10 | $93.89 | 640422 |
| 2023-01-18 | 84.40 | $92.50 | 1.2M |
| 2023-01-17 | 82.73 | $85.61 | 244104 |
| 2023-01-13 | 82.25 | $84.90 | 384937 |
| 2023-01-12 | 81.85 | $83.60 | 446737 |
| 2023-01-11 | 81.66 | $81.49 | 1.1M |
| 2023-01-10 | 81.91 | $83.54 | 502166 |
| 2023-01-09 | 81.76 | $81.94 | 365102 |
| 2023-01-06 | 81.95 | $82.60 | 361338 |
| 2023-01-05 | 82.03 | $81.80 | 668658 |
| 2023-01-04 | 82.31 | $86.00 | 309181 |
| 2023-01-03 | 81.77 | $83.87 | 230388 |
| 2022-12-30 | 81.59 | $83.54 | 406554 |
| 2022-12-29 | 81.47 | $83.88 | 178663 |
| 2022-12-28 | 81.28 | $82.02 | 500943 |
| 2022-12-27 | 81.46 | $81.03 | 461570 |
| 2022-12-23 | 81.90 | $81.75 | 173326 |
| 2022-12-22 | 82.28 | $81.56 | 241566 |
| 2022-12-21 | 82.77 | $81.59 | 367031 |
| 2022-12-20 | 83.35 | $80.12 | 377998 |
| 2022-12-19 | 84.35 | $80.80 | 405127 |
| 2022-12-16 | 85.38 | $84.75 | 550738 |
| 2022-12-15 | 85.76 | $84.03 | 415976 |
| 2022-12-14 | 86.37 | $86.92 | 300065 |
| 2022-12-13 | 86.47 | $87.20 | 423781 |
| 2022-12-12 | 86.54 | $85.12 | 388130 |
| 2022-12-09 | 87.08 | $86.94 | 335231 |
| 2022-12-08 | 87.32 | $87.07 | 303068 |
| 2022-12-07 | 87.59 | $86.35 | 370377 |
| 2022-12-06 | 88.07 | $86.53 | 330797 |
| 2022-12-05 | 88.59 | $90.51 | 710153 |
| 2022-12-02 | 88.37 | $91.50 | 160505 |
| 2022-12-01 | 87.91 | $90.98 | 208286 |
| 2022-11-30 | 87.50 | $91.09 | 295223 |
| 2022-11-29 | 87.02 | $88.41 | 325879 |
| 2022-11-28 | 87.04 | $90.21 | 326112 |
| 2022-11-25 | 86.70 | $91.04 | 211344 |
| 2022-11-23 | 86.15 | $91.25 | 387446 |
| 2022-11-22 | 85.49 | $87.47 | 287640 |
| 2022-11-21 | 85.54 | $86.55 | 203900 |
| 2022-11-18 | 85.81 | $85.93 | 420577 |
| 2022-11-17 | 86.29 | $84.72 | 299575 |
| 2022-11-16 | 87.12 | $87.55 | 779704 |
| 2022-11-15 | 87.52 | $90.30 | 305817 |
| 2022-11-14 | 87.42 | $90.88 | 322246 |
| 2022-11-11 | 87.21 | $91.78 | 468279 |
| 2022-11-10 | 86.81 | $89.57 | 458038 |
| 2022-11-09 | 86.84 | $84.60 | 275354 |
| 2022-11-08 | 87.95 | $85.29 | 657268 |
| 2022-11-07 | 89.12 | $84.66 | 979040 |
| 2022-11-04 | 90.65 | $86.47 | 524789 |
| 2022-11-03 | 92.06 | $86.26 | 468121 |
| 2022-11-02 | 93.77 | $89.72 | 679719 |
| 2022-11-01 | 95.05 | $95.12 | 1.4M |
| 2022-10-31 | 95.42 | $97.59 | 353209 |
| 2022-10-28 | 95.35 | $97.63 | 769197 |
| 2022-10-27 | 95.27 | $92.71 | 1.8M |
| 2022-10-26 | 96.24 | $105.34 | 502921 |
| 2022-10-25 | 94.73 | $101.91 | 365525 |
| 2022-10-24 | 93.72 | $97.86 | 452364 |
| 2022-10-21 | 93.43 | $97.98 | 445479 |
| 2022-10-20 | 93.10 | $96.51 | 388336 |
| 2022-10-19 | 93.06 | $96.93 | 442720 |
| 2022-10-18 | 92.96 | $99.16 | 424797 |
| 2022-10-17 | 92.42 | $96.07 | 378572 |
| 2022-10-14 | 92.48 | $91.65 | 294362 |
| 2022-10-13 | 93.52 | $94.57 | 505162 |
| 2022-10-12 | 94.16 | $94.35 | 381853 |
| 2022-10-11 | 94.99 | $93.19 | 294322 |
| 2022-10-10 | 96.24 | $93.65 | 375896 |
| 2022-10-07 | 97.64 | $94.32 | 483651 |
| 2022-10-06 | 99.17 | $97.16 | 506725 |
| 2022-10-05 | 100.38 | $99.75 | 697868 |
| 2022-10-04 | 101.27 | $100.92 | 565729 |
| 2022-10-03 | 102.11 | $97.86 | 555050 |
| 2022-09-30 | 103.76 | $96.79 | 455121 |
| 2022-09-29 | 105.93 | $100.45 | 423824 |
| 2022-09-28 | 107.71 | $102.57 | 418175 |
| 2022-09-27 | 109.37 | $101.74 | 431262 |
| 2022-09-26 | 111.49 | $103.76 | 230071 |
| 2022-09-23 | 113.54 | $106.11 | 386227 |
| 2022-09-22 | 115.45 | $107.80 | 326544 |
| 2022-09-21 | 117.32 | $111.00 | 436769 |
| 2022-09-20 | 118.82 | $114.67 | 198378 |
| 2022-09-19 | 119.80 | $118.78 | 198558 |
| 2022-09-16 | 120.08 | $120.39 | 366317 |
| 2022-09-15 | 120.06 | $120.00 | 315786 |
| 2022-09-14 | 120.13 | $118.35 | 241843 |
| 2022-09-13 | 120.55 | $120.28 | 457877 |
| 2022-09-12 | 120.64 | $125.92 | 312537 |
| 2022-09-09 | 119.56 | $122.83 | 264963 |
| 2022-09-08 | 118.96 | $123.80 | 250939 |
| 2022-09-07 | 118.06 | $117.39 | 267738 |
| 2022-09-06 | 118.38 | $114.86 | 249515 |
| 2022-09-02 | 119.29 | $116.33 | 302086 |
| 2022-09-01 | 120.04 | $114.79 | 351839 |
| 2022-08-31 | 121.24 | $118.45 | 184017 |
| 2022-08-30 | 121.87 | $118.44 | 243473 |
| 2022-08-29 | 122.60 | $120.56 | 237147 |
| 2022-08-26 | 123.00 | $120.97 | 241406 |
| 2022-08-25 | 123.37 | $127.06 | 299691 |
| 2022-08-24 | 122.52 | $122.97 | 344048 |
| 2022-08-23 | 122.39 | $123.02 | 630055 |
| 2022-08-22 | 122.23 | $126.14 | 619445 |
| 2022-08-19 | 121.39 | $118.05 | 265214 |
| 2022-08-18 | 122.11 | $120.25 | 267965 |
| 2022-08-17 | 122.49 | $119.43 | 215253 |
| 2022-08-16 | 123.10 | $121.23 | 317108 |
| 2022-08-15 | 123.42 | $123.16 | 195084 |
| 2022-08-12 | 123.39 | $122.36 | 225061 |
| 2022-08-11 | 123.51 | $122.45 | 215500 |
| 2022-08-10 | 123.63 | $122.33 | 300603 |
| 2022-08-09 | 123.78 | $119.48 | 231484 |
| 2022-08-08 | 124.56 | $123.24 | 237720 |
| 2022-08-05 | 124.66 | $121.17 | 200052 |
| 2022-08-04 | 125.20 | $121.70 | 267945 |
| 2022-08-03 | 125.70 | $125.12 | 249954 |
| 2022-08-02 | 125.55 | $121.07 | 586816 |
| 2022-08-01 | 126.22 | $127.87 | 594422 |
| 2022-07-29 | 125.54 | $119.85 | 688591 |
| 2022-07-28 | 126.43 | $122.00 | 805981 |
| 2022-07-27 | 127.00 | $128.16 | 745963 |
| 2022-07-26 | 126.33 | $126.85 | 575284 |
| 2022-07-25 | 125.81 | $128.18 | 353927 |
| 2022-07-22 | 124.91 | $131.14 | 421664 |
| 2022-07-21 | 123.23 | $129.61 | 476520 |
| 2022-07-20 | 121.57 | $123.88 | 389631 |
| 2022-07-19 | 120.85 | $125.37 | 374675 |
| 2022-07-18 | 119.69 | $122.99 | 246095 |
| 2022-07-15 | 118.84 | $125.74 | 310134 |
| 2022-07-14 | 117.26 | $121.58 | 261088 |
| 2022-07-13 | 116.30 | $121.20 | 371737 |
| 2022-07-12 | 115.27 | $121.94 | 376550 |
| 2022-07-11 | 113.92 | $120.00 | 662571 |
| 2022-07-08 | 112.77 | $120.00 | 384912 |
| 2022-07-07 | 111.45 | $118.29 | 538123 |
| 2022-07-06 | 110.29 | $113.60 | 504453 |
| 2022-07-05 | 109.94 | $115.38 | 407247 |
| 2022-07-01 | 109.18 | $110.82 | 360888 |
| 2022-06-30 | 109.29 | $105.12 | 563762 |
| 2022-06-29 | 110.63 | $110.14 | 553693 |
| 2022-06-28 | 111.16 | $109.71 | 345248 |
| 2022-06-27 | 111.88 | $114.60 | 418332 |
| 2022-06-24 | 111.70 | $115.62 | 1.4M |
| 2022-06-23 | 111.31 | $115.28 | 420720 |
| 2022-06-22 | 110.94 | $108.53 | 863989 |
| 2022-06-21 | 111.97 | $107.42 | 2.1M |
| 2022-06-17 | 113.42 | $121.37 | 553857 |
| 2022-06-16 | 112.18 | $115.64 | 466107 |
| 2022-06-15 | 111.98 | $116.12 | 397535 |
| 2022-06-14 | 111.68 | $111.08 | 361508 |
| 2022-06-13 | 112.42 | $111.52 | 420562 |
| 2022-06-10 | 113.21 | $120.10 | 422485 |
| 2022-06-09 | 112.35 | $115.06 | 341798 |
| 2022-06-08 | 112.46 | $115.61 | 276416 |
| 2022-06-07 | 112.49 | $115.24 | 361424 |
| 2022-06-06 | 112.65 | $114.82 | 158229 |
| 2022-06-03 | 112.97 | $115.26 | 195630 |
| 2022-06-02 | 113.27 | $116.17 | 274007 |
| 2022-06-01 | 113.48 | $115.52 | 440627 |
| 2022-05-31 | 113.90 | $115.91 | 319208 |
| 2022-05-27 | 114.35 | $117.53 | 276907 |
| 2022-05-26 | 114.57 | $117.39 | 415266 |
| 2022-05-25 | 114.91 | $114.95 | 507448 |
| 2022-05-24 | 115.86 | $117.21 | 244246 |
| 2022-05-23 | 116.53 | $121.15 | 289037 |
| 2022-05-20 | 116.54 | $126.40 | 290535 |
| 2022-05-19 | 115.49 | $123.38 | 258486 |
| 2022-05-18 | 114.96 | $120.91 | 345703 |
| 2022-05-17 | 114.94 | $124.26 | 150302 |
| 2022-05-16 | 114.26 | $120.04 | 243112 |
| 2022-05-13 | 114.44 | $121.57 | 345318 |
| 2022-05-12 | 114.39 | $115.45 | 280786 |
| 2022-05-11 | 115.71 | $112.74 | 341674 |
| 2022-05-10 | 117.88 | $112.95 | 309957 |
| 2022-05-09 | 120.43 | $113.41 | 315186 |
| 2022-05-06 | 123.37 | $116.78 | 252343 |
| 2022-05-05 | 126.14 | $119.19 | 290071 |
| 2022-05-04 | 128.91 | $125.32 | 491382 |
| 2022-05-03 | 130.90 | $122.53 | 623446 |
| 2022-05-02 | 133.85 | $126.88 | 298695 |
| 2022-04-29 | 136.42 | $127.65 | 272658 |
| 2022-04-28 | 139.29 | $131.89 | 603646 |
| 2022-04-27 | 141.77 | $128.50 | 390521 |
| 2022-04-26 | 145.41 | $131.33 | 365941 |
| 2022-04-25 | 149.07 | $140.51 | 302332 |
| 2022-04-22 | 151.42 | $135.85 | 244225 |
| 2022-04-21 | 155.14 | $143.61 | 392218 |
| 2022-04-20 | 157.84 | $151.70 | 272752 |
| 2022-04-19 | 159.27 | $150.41 | 244301 |
| 2022-04-18 | 161.22 | $151.05 | 329449 |
| 2022-04-14 | 163.34 | $153.72 | 244865 |
| 2022-04-13 | 165.23 | $154.39 | 274414 |
| 2022-04-12 | 167.27 | $152.66 | 565191 |
| 2022-04-11 | 169.98 | $161.83 | 275217 |
| 2022-04-08 | 171.17 | $166.73 | 227455 |
| 2022-04-07 | 171.50 | $167.21 | 313135 |
| 2022-04-06 | 171.74 | $163.75 | 461615 |
| 2022-04-05 | 172.71 | $167.91 | 234554 |
| 2022-04-04 | 172.92 | $170.56 | 196598 |
| 2022-04-01 | 172.57 | $173.85 | 204391 |
| 2022-03-31 | 171.42 | $172.29 | 238598 |
| 2022-03-30 | 170.37 | $172.91 | 345464 |
| 2022-03-29 | 168.99 | $178.09 | 910938 |
| 2022-03-28 | 166.25 | $169.69 | 156568 |
| 2022-03-25 | 164.80 | $165.67 | 219033 |
| 2022-03-24 | 163.93 | $167.45 | 136155 |
| 2022-03-23 | 162.51 | $165.30 | 367991 |
| 2022-03-22 | 161.28 | $166.60 | 278365 |
| 2022-03-21 | 159.55 | $161.11 | 254119 |
| 2022-03-18 | 158.68 | $166.96 | 402513 |
| 2022-03-17 | 156.41 | $165.10 | 360122 |
| 2022-03-16 | 154.14 | $156.84 | 234038 |
| 2022-03-15 | 153.22 | $151.63 | 270807 |
| 2022-03-14 | 153.25 | $143.32 | 355725 |
| 2022-03-11 | 155.01 | $149.91 | 255583 |
| 2022-03-10 | 155.64 | $149.93 | 222137 |
| 2022-03-09 | 156.35 | $155.44 | 219347 |
| 2022-03-08 | 155.98 | $151.72 | 379936 |
| 2022-03-07 | 156.30 | $157.23 | 249231 |
| 2022-03-04 | 155.49 | $158.45 | 302076 |
| 2022-03-03 | 154.26 | $158.74 | 311899 |
| 2022-03-02 | 152.75 | $161.79 | 288268 |
| 2022-03-01 | 150.32 | $164.79 | 409356 |
| 2022-02-28 | 146.85 | $160.24 | 424602 |
| 2022-02-25 | 143.76 | $159.90 | 690906 |
| 2022-02-24 | 140.25 | $147.93 | 704741 |
| 2022-02-23 | 138.69 | $134.90 | 369897 |
| 2022-02-22 | 139.64 | $139.86 | 331617 |
| 2022-02-18 | 139.70 | $141.07 | 216196 |
| 2022-02-17 | 139.52 | $143.25 | 258482 |
| 2022-02-16 | 138.86 | $150.33 | 352080 |
| 2022-02-15 | 136.61 | $151.29 | 483809 |
| 2022-02-14 | 133.82 | $138.09 | 186129 |
| 2022-02-11 | 133.37 | $139.21 | 326385 |
| 2022-02-10 | 132.65 | $140.13 | 246843 |
| 2022-02-09 | 131.64 | $140.38 | 242760 |
| 2022-02-08 | 130.45 | $135.09 | 192745 |
| 2022-02-07 | 130.21 | $134.77 | 279697 |
| 2022-02-04 | 130.05 | $135.03 | 262577 |
| 2022-02-03 | 129.86 | $132.89 | 271599 |
| 2022-02-02 | 130.12 | $132.90 | 342186 |
| 2022-02-01 | 130.47 | $131.93 | 283643 |
| 2022-01-31 | 131.13 | $135.10 | 230571 |
| 2022-01-28 | 131.28 | $128.92 | 201567 |
| 2022-01-27 | 132.81 | $124.79 | 197628 |
| 2022-01-26 | 135.50 | $128.93 | 198036 |
| 2022-01-25 | 137.80 | $133.49 | 286393 |
| 2022-01-24 | 139.54 | $140.01 | 396771 |
| 2022-01-21 | 140.24 | $133.03 | 292051 |
| 2022-01-20 | 142.55 | $134.51 | 274975 |
| 2022-01-19 | 144.96 | $133.02 | 353367 |
| 2022-01-18 | 148.11 | $135.88 | 439373 |
| 2022-01-14 | 151.18 | $146.79 | 313688 |
| 2022-01-13 | 152.46 | $146.83 | 525587 |
| 2022-01-12 | 153.96 | $147.02 | 455730 |
| 2022-01-11 | 155.67 | $151.34 | 335431 |
| 2022-01-10 | 156.76 | $152.40 | 920944 |
| 2022-01-07 | 157.80 | $148.93 | 291609 |
| 2022-01-06 | 159.75 | $151.48 | 255262 |
| 2022-01-05 | 161.46 | $156.84 | 219215 |
| 2022-01-04 | 162.32 | $165.63 | 281598 |
| 2022-01-03 | 161.46 | $167.58 | 219122 |
| 2021-12-31 | 160.05 | $161.88 | 158445 |
| 2021-12-30 | 159.60 | $164.13 | 151462 |
| 2021-12-29 | 158.61 | $163.41 | 171745 |
| 2021-12-28 | 157.61 | $165.70 | 208954 |
| 2021-12-27 | 155.97 | $162.68 | 204773 |
| 2021-12-23 | 154.72 | $161.51 | 138174 |
| 2021-12-22 | 153.51 | $158.57 | 203573 |
| 2021-12-21 | 152.75 | $158.32 | 243204 |
| 2021-12-20 | 151.94 | $150.71 | 405002 |
| 2021-12-17 | 152.62 | $153.87 | 853118 |
| 2021-12-16 | 152.76 | $152.30 | 438456 |
| 2021-12-15 | 153.28 | $158.34 | 688299 |
| 2021-12-14 | 152.63 | $159.55 | 295095 |
| 2021-12-13 | 151.64 | $159.99 | 323334 |
| 2021-12-10 | 150.44 | $160.77 | 356989 |
| 2021-12-09 | 148.90 | $156.92 | 310159 |
| 2021-12-08 | 147.97 | $157.45 | 457861 |
| 2021-12-07 | 146.82 | $152.18 | 393114 |
| 2021-12-06 | 146.64 | $144.46 | 673143 |
| 2021-12-03 | 148.10 | $136.32 | 428005 |
| 2021-12-02 | 151.57 | $141.62 | 862041 |
| 2021-12-01 | 154.52 | $136.70 | 487658 |
| 2021-11-30 | 159.02 | $139.65 | 471160 |
| 2021-11-29 | 163.64 | $144.75 | 404523 |
| 2021-11-26 | 167.95 | $150.13 | 273023 |
| 2021-11-24 | 171.82 | $158.46 | 300870 |
| 2021-11-23 | 174.56 | $160.27 | 446399 |
| 2021-11-22 | 177.35 | $166.98 | 412188 |
| 2021-11-19 | 179.15 | $169.85 | 303371 |
| 2021-11-18 | 180.61 | $172.13 | 451000 |
| 2021-11-17 | 181.79 | $177.85 | 343299 |
| 2021-11-16 | 181.93 | $180.53 | 331744 |
| 2021-11-15 | 181.49 | $180.03 | 241302 |
| 2021-11-12 | 181.04 | $182.79 | 214190 |
| 2021-11-11 | 179.91 | $180.69 | 220882 |
| 2021-11-10 | 178.99 | $184.41 | 322380 |
| 2021-11-09 | 177.11 | $184.25 | 640758 |
| 2021-11-08 | 174.93 | $182.93 | 331927 |
| 2021-11-05 | 172.65 | $180.24 | 490125 |
| 2021-11-04 | 170.54 | $174.01 | 308927 |
| 2021-11-03 | 169.38 | $177.18 | 636455 |
| 2021-11-02 | 167.34 | $173.43 | 652113 |
| 2021-11-01 | 165.76 | $177.06 | 519404 |
| 2021-10-29 | 163.14 | $169.34 | 548702 |
| 2021-10-28 | 161.73 | $170.96 | 438404 |
| 2021-10-27 | 159.74 | $164.03 | 868181 |
| 2021-10-26 | 158.90 | $168.98 | 767070 |
| 2021-10-25 | 156.88 | $167.01 | 342953 |
| 2021-10-22 | 154.97 | $169.38 | 668144 |
| 2021-10-21 | 152.27 | $167.18 | 545299 |
| 2021-10-20 | 149.62 | $161.43 | 261310 |
| 2021-10-19 | 147.79 | $164.40 | 585475 |
| 2021-10-18 | 145.09 | $160.38 | 713872 |
| 2021-10-15 | 142.84 | $156.79 | 450273 |
| 2021-10-14 | 141.04 | $154.19 | 340049 |
| 2021-10-13 | 139.57 | $150.58 | 546735 |
| 2021-10-12 | 138.69 | $144.09 | 345108 |
| 2021-10-11 | 139.12 | $137.95 | 254873 |
| 2021-10-08 | 140.98 | $146.40 | 544999 |
| 2021-10-07 | 141.45 | $145.69 | 731119 |
| 2021-10-06 | 142.23 | $141.82 | 330879 |
| 2021-10-05 | 144.04 | $142.26 | 455163 |
| 2021-10-04 | 146.12 | $142.96 | 314900 |
| 2021-10-01 | 148.48 | $144.55 | 395004 |
| 2021-09-30 | 150.96 | $149.10 | 367420 |
| 2021-09-29 | 152.97 | $150.02 | 272927 |
| 2021-09-28 | 155.19 | $149.93 | 268743 |
| 2021-09-27 | 157.85 | $156.14 | 429455 |
| 2021-09-24 | 159.72 | $155.35 | 551094 |
| 2021-09-23 | 162.12 | $161.53 | 419621 |
| 2021-09-22 | 163.68 | $164.15 | 274140 |
| 2021-09-21 | 165.01 | $165.89 | 215348 |
| 2021-09-20 | 166.26 | $167.67 | 232748 |
| 2021-09-17 | 167.40 | $171.13 | 680091 |
| 2021-09-16 | 168.08 | $169.02 | 297174 |
| 2021-09-15 | 169.38 | $169.67 | 274527 |
| 2021-09-14 | 170.83 | $169.64 | 342868 |
| 2021-09-13 | 172.59 | $177.14 | 304756 |
| 2021-09-10 | 173.14 | $180.25 | 374762 |
| 2021-09-09 | 173.19 | $183.01 | 265189 |
| 2021-09-08 | 172.76 | $185.08 | 390671 |
| 2021-09-07 | 171.90 | $180.80 | 420621 |
| 2021-09-03 | 171.90 | $183.17 | 234011 |
| 2021-09-02 | 171.50 | $187.21 | 288803 |
| 2021-09-01 | 170.30 | $183.95 | 465454 |
| 2021-08-31 | 169.70 | $183.45 | 470091 |
| 2021-08-30 | 169.23 | $176.21 | 206677 |
| 2021-08-27 | 170.33 | $177.56 | 186701 |
| 2021-08-26 | 171.46 | $175.64 | 197730 |
| 2021-08-25 | 173.32 | $178.97 | 183998 |
| 2021-08-24 | 174.91 | $182.32 | 312682 |
| 2021-08-23 | 176.19 | $178.20 | 382680 |
| 2021-08-20 | 178.69 | $176.75 | 256806 |
| 2021-08-19 | 182.05 | $178.46 | 406817 |
| 2021-08-18 | 185.73 | $177.36 | 315654 |
| 2021-08-17 | 190.38 | $186.12 | 266584 |
| 2021-08-16 | 194.07 | $183.36 | 346589 |
| 2021-08-13 | 199.07 | $180.62 | 275962 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
101.24
2025-08-15
Close Price
$100.99
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
69.33
Average
106.38
Maximum
187.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-08-15 | 101.24 | $100.99 | — |
| 2025-08-14 | 101.10 | $100.99 | 1.1M |
| 2025-08-13 | 100.90 | $100.98 | 592706 |
| 2025-08-12 | 100.65 | $100.95 | 866100 |
| 2025-08-11 | 100.34 | $100.96 | 880800 |
| 2025-08-08 | 99.94 | $100.94 | 684123 |
| 2025-08-07 | 99.45 | $100.88 | 3.4M |
| 2025-08-06 | 98.85 | $99.29 | 821143 |
| 2025-08-05 | 98.62 | $99.31 | 1.4M |
| 2025-08-04 | 98.33 | $98.50 | 555027 |
| 2025-08-01 | 98.22 | $98.51 | 872144 |
| 2025-07-31 | 98.08 | $98.60 | 528500 |
| 2025-07-30 | 97.88 | $98.69 | 1.0M |
| 2025-07-29 | 97.60 | $97.52 | 395200 |
| 2025-07-28 | 97.63 | $96.91 | 772134 |
| 2025-07-25 | 97.86 | $97.94 | 417520 |
| 2025-07-24 | 97.81 | $97.83 | 392000 |
| 2025-07-23 | 97.77 | $97.77 | 210525 |
| 2025-07-22 | 97.74 | $97.97 | 290600 |
| 2025-07-21 | 97.64 | $97.71 | 179634 |
| 2025-07-18 | 97.59 | $97.46 | 237100 |
| 2025-07-17 | 97.61 | $97.47 | 207500 |
| 2025-07-16 | 97.63 | $97.48 | 270033 |
| 2025-07-15 | 97.63 | $97.51 | 172821 |
| 2025-07-14 | 97.63 | $97.79 | 347600 |
| 2025-07-11 | 97.53 | $97.18 | 221800 |
| 2025-07-10 | 97.60 | $97.67 | 217241 |
| 2025-07-09 | 97.52 | $97.89 | 445100 |
| 2025-07-08 | 97.34 | $97.67 | 658459 |
| 2025-07-07 | 97.19 | $96.50 | 418330 |
| 2025-07-03 | 97.37 | $96.10 | 355300 |
| 2025-07-02 | 97.71 | $95.96 | 720830 |
| 2025-07-01 | 98.16 | $96.38 | 1.7M |
| 2025-06-30 | 98.56 | $98.39 | 529326 |
| 2025-06-27 | 98.40 | $97.92 | 397200 |
| 2025-06-26 | 98.33 | $98.03 | 391201 |
| 2025-06-25 | 98.19 | $98.08 | 287044 |
| 2025-06-24 | 97.98 | $97.65 | 201713 |
| 2025-06-23 | 97.85 | $97.84 | 213628 |
| 2025-06-20 | 97.62 | $97.46 | 635900 |
| 2025-06-18 | 97.43 | $97.89 | 410518 |
| 2025-06-17 | 97.05 | $97.51 | 908651 |
| 2025-06-16 | 96.69 | $97.34 | 341100 |
| 2025-06-13 | 96.29 | $97.16 | 120400 |
| 2025-06-12 | 95.86 | $97.23 | 344100 |
| 2025-06-11 | 95.29 | $96.88 | 394500 |
| 2025-06-10 | 94.70 | $96.84 | 1.2M |
| 2025-06-09 | 94.00 | $94.22 | 180501 |
| 2025-06-06 | 93.97 | $93.89 | 151613 |
| 2025-06-05 | 94.05 | $93.88 | 160400 |
| 2025-06-04 | 94.14 | $94.57 | 367543 |
| 2025-06-03 | 94.04 | $94.49 | 175704 |
| 2025-06-02 | 93.94 | $94.49 | 352000 |
| 2025-05-30 | 93.82 | $94.07 | 220524 |
| 2025-05-29 | 93.81 | $93.94 | 117200 |
| 2025-05-28 | 93.85 | $93.61 | 169400 |
| 2025-05-27 | 94.00 | $93.99 | 205629 |
| 2025-05-23 | 94.06 | $93.43 | 129000 |
| 2025-05-22 | 94.32 | $93.56 | 164543 |
| 2025-05-21 | 94.59 | $93.59 | 424000 |
| 2025-05-20 | 94.91 | $94.74 | 137000 |
| 2025-05-19 | 94.93 | $94.12 | 214848 |
| 2025-05-16 | 95.15 | $94.62 | 440407 |
| 2025-05-15 | 95.25 | $93.72 | 604414 |
| 2025-05-14 | 95.65 | $94.47 | 406800 |
| 2025-05-13 | 95.88 | $94.50 | 521800 |
| 2025-05-12 | 96.15 | $95.42 | 393400 |
| 2025-05-09 | 96.16 | $95.31 | 242100 |
| 2025-05-08 | 96.19 | $95.20 | 371000 |
| 2025-05-07 | 96.25 | $96.14 | 545600 |
| 2025-05-06 | 96.00 | $96.11 | 364448 |
| 2025-05-05 | 95.69 | $96.25 | 678900 |
| 2025-05-02 | 95.24 | $96.00 | 1.1M |
| 2025-05-01 | 94.76 | $95.20 | 579212 |
| 2025-04-30 | 94.41 | $94.90 | 379500 |
| 2025-04-29 | 94.06 | $94.72 | 441100 |
| 2025-04-28 | 93.69 | $94.69 | 295200 |
| 2025-04-25 | 93.24 | $94.50 | 361426 |
| 2025-04-24 | 92.74 | $94.27 | 511602 |
| 2025-04-23 | 92.20 | $93.63 | 1.1M |
| 2025-04-22 | 91.74 | $92.43 | 193100 |
| 2025-04-21 | 91.57 | $91.83 | 152425 |
| 2025-04-17 | 91.55 | $91.76 | 133900 |
| 2025-04-16 | 91.56 | $91.91 | 228000 |
| 2025-04-15 | 91.53 | $91.58 | 111400 |
| 2025-04-14 | 91.60 | $91.44 | 274100 |
| 2025-04-11 | 91.73 | $91.51 | 302927 |
| 2025-04-10 | 91.87 | $91.50 | 264310 |
| 2025-04-09 | 92.06 | $92.03 | 459700 |
| 2025-04-08 | 92.12 | $91.31 | 293618 |
| 2025-04-07 | 92.42 | $91.70 | 412741 |
| 2025-04-04 | 92.66 | $91.89 | 489200 |
| 2025-04-03 | 92.90 | $92.99 | 390333 |
| 2025-04-02 | 92.83 | $92.98 | 131146 |
| 2025-04-01 | 92.75 | $92.84 | 322100 |
| 2025-03-31 | 92.70 | $92.63 | 217422 |
| 2025-03-28 | 92.70 | $92.70 | 221200 |
| 2025-03-27 | 92.67 | $92.90 | 234206 |
| 2025-03-26 | 92.57 | $92.43 | 164347 |
| 2025-03-25 | 92.60 | $92.36 | 298315 |
| 2025-03-24 | 92.65 | $92.74 | 264849 |
| 2025-03-21 | 92.59 | $92.38 | 1.5M |
| 2025-03-20 | 92.62 | $92.77 | 218949 |
| 2025-03-19 | 92.54 | $92.89 | 255313 |
| 2025-03-18 | 92.40 | $92.50 | 212500 |
| 2025-03-17 | 92.35 | $92.64 | 237440 |
| 2025-03-14 | 92.24 | $92.57 | 280700 |
| 2025-03-13 | 92.13 | $92.59 | 216500 |
| 2025-03-12 | 91.99 | $92.12 | 446700 |
| 2025-03-11 | 91.97 | $92.09 | 212600 |
| 2025-03-10 | 91.95 | $92.03 | 453000 |
| 2025-03-07 | 91.95 | $92.37 | 168400 |
| 2025-03-06 | 91.84 | $92.17 | 177200 |
| 2025-03-05 | 91.77 | $92.03 | 215400 |
| 2025-03-04 | 91.73 | $92.10 | 241300 |
| 2025-03-03 | 91.66 | $92.00 | 294000 |
| 2025-02-28 | 91.61 | $92.00 | 450400 |
| 2025-02-27 | 91.55 | $91.68 | 283200 |
| 2025-02-26 | 91.58 | $91.57 | 504100 |
| 2025-02-25 | 91.65 | $91.54 | 695743 |
| 2025-02-24 | 91.76 | $91.54 | 406500 |
| 2025-02-21 | 91.89 | $90.44 | 592415 |
| 2025-02-20 | 92.40 | $91.09 | 959500 |
| 2025-02-19 | 92.80 | $92.61 | 504900 |
| 2025-02-18 | 92.81 | $92.55 | 187636 |
| 2025-02-14 | 92.84 | $92.60 | 130700 |
| 2025-02-13 | 92.85 | $92.78 | 119400 |
| 2025-02-12 | 92.79 | $92.66 | 248600 |
| 2025-02-11 | 92.76 | $92.52 | 86938 |
| 2025-02-10 | 92.75 | $92.03 | 113721 |
| 2025-02-07 | 92.88 | $91.98 | 125800 |
| 2025-02-06 | 93.05 | $92.12 | 319400 |
| 2025-02-05 | 93.20 | $92.56 | 109900 |
| 2025-02-04 | 93.23 | $92.59 | 161438 |
| 2025-02-03 | 93.24 | $92.15 | 236500 |
| 2025-01-31 | 93.37 | $92.50 | 266013 |
| 2025-01-30 | 93.41 | $92.41 | 148127 |
| 2025-01-29 | 93.46 | $92.28 | 244400 |
| 2025-01-28 | 93.54 | $92.48 | 115200 |
| 2025-01-27 | 93.56 | $92.61 | 166400 |
| 2025-01-24 | 93.51 | $92.80 | 270100 |
| 2025-01-23 | 93.37 | $92.64 | 225900 |
| 2025-01-22 | 93.22 | $92.08 | 136400 |
| 2025-01-21 | 93.18 | $92.18 | 697631 |
| 2025-01-17 | 93.08 | $91.91 | 184000 |
| 2025-01-16 | 93.02 | $91.98 | 328000 |
| 2025-01-15 | 92.90 | $91.86 | 361200 |
| 2025-01-14 | 92.75 | $91.98 | 369929 |
| 2025-01-13 | 92.50 | $91.97 | 447238 |
| 2025-01-10 | 92.17 | $91.90 | 542700 |
| 2025-01-08 | 91.77 | $92.16 | 542200 |
| 2025-01-07 | 91.16 | $91.93 | 280100 |
| 2025-01-06 | 90.48 | $91.79 | 444531 |
| 2025-01-03 | 89.66 | $91.28 | 343617 |
| 2025-01-02 | 88.82 | $90.90 | 219931 |
| 2024-12-31 | 87.89 | $90.79 | 298400 |
| 2024-12-30 | 86.80 | $90.49 | 625100 |
| 2024-12-27 | 85.57 | $89.96 | 2.0M |
| 2024-12-26 | 84.25 | $85.95 | 270941 |
| 2024-12-24 | 83.94 | $85.15 | 191123 |
| 2024-12-23 | 83.83 | $85.07 | 277706 |
| 2024-12-20 | 83.76 | $84.47 | 2.4M |
| 2024-12-19 | 83.89 | $83.78 | 910801 |
| 2024-12-18 | 84.30 | $84.97 | 578043 |
| 2024-12-17 | 84.46 | $85.37 | 484100 |
| 2024-12-16 | 84.56 | $85.82 | 505500 |
| 2024-12-13 | 84.58 | $85.68 | 388021 |
| 2024-12-12 | 84.68 | $85.60 | 332029 |
| 2024-12-11 | 84.87 | $85.53 | 564803 |
| 2024-12-10 | 85.16 | $85.53 | 508300 |
| 2024-12-09 | 85.56 | $85.58 | 392238 |
| 2024-12-06 | 86.06 | $86.03 | 402638 |
| 2024-12-05 | 86.58 | $84.78 | 890100 |
| 2024-12-04 | 87.64 | $84.98 | 1.4M |
| 2024-12-03 | 88.90 | $86.27 | 2.1M |
| 2024-12-02 | 90.06 | $91.24 | 376800 |
| 2024-11-29 | 89.92 | $91.41 | 108000 |
| 2024-11-27 | 89.72 | $91.23 | 114000 |
| 2024-11-26 | 89.55 | $91.02 | 158800 |
| 2024-11-25 | 89.45 | $90.97 | 299346 |
| 2024-11-22 | 89.37 | $90.64 | 390900 |
| 2024-11-21 | 89.40 | $90.16 | 410700 |
| 2024-11-20 | 89.64 | $90.00 | 358940 |
| 2024-11-19 | 90.01 | $90.00 | 697737 |
| 2024-11-18 | 90.50 | $89.45 | 496400 |
| 2024-11-15 | 91.30 | $90.05 | 501400 |
| 2024-11-14 | 92.12 | $90.29 | 363631 |
| 2024-11-13 | 93.06 | $90.49 | 973342 |
| 2024-11-12 | 94.17 | $91.00 | 2.3M |
| 2024-11-11 | 95.37 | $92.68 | 1.7M |
| 2024-11-08 | 96.31 | $96.71 | 547400 |
| 2024-11-07 | 96.18 | $96.80 | 523800 |
| 2024-11-06 | 96.00 | $97.71 | 805710 |
| 2024-11-05 | 95.50 | $95.96 | 302700 |
| 2024-11-04 | 95.44 | $95.39 | 306306 |
| 2024-11-01 | 95.56 | $95.49 | 326548 |
| 2024-10-31 | 95.68 | $94.60 | 458303 |
| 2024-10-30 | 96.12 | $95.25 | 460742 |
| 2024-10-29 | 96.44 | $95.33 | 273041 |
| 2024-10-28 | 96.82 | $95.49 | 1.5M |
| 2024-10-25 | 97.23 | $97.22 | 305100 |
| 2024-10-24 | 97.18 | $97.35 | 161414 |
| 2024-10-23 | 97.07 | $97.31 | 198008 |
| 2024-10-22 | 96.95 | $97.05 | 194231 |
| 2024-10-21 | 96.88 | $97.40 | 229500 |
| 2024-10-18 | 96.69 | $97.49 | 319512 |
| 2024-10-17 | 96.43 | $96.74 | 312744 |
| 2024-10-16 | 96.35 | $96.44 | 221800 |
| 2024-10-15 | 96.35 | $96.75 | 511200 |
| 2024-10-14 | 96.25 | $96.81 | 165900 |
| 2024-10-11 | 96.12 | $96.33 | 122036 |
| 2024-10-10 | 96.12 | $96.57 | 265011 |
| 2024-10-09 | 96.04 | $96.71 | 180700 |
| 2024-10-08 | 95.91 | $96.29 | 282200 |
| 2024-10-07 | 95.89 | $95.82 | 443440 |
| 2024-10-04 | 96.03 | $96.12 | 373486 |
| 2024-10-03 | 96.10 | $96.04 | 465238 |
| 2024-10-02 | 96.23 | $95.96 | 595549 |
| 2024-10-01 | 96.41 | $95.85 | 525600 |
| 2024-09-30 | 96.68 | $96.51 | 529731 |
| 2024-09-27 | 96.80 | $96.63 | 268200 |
| 2024-09-26 | 96.92 | $97.16 | 493721 |
| 2024-09-25 | 96.89 | $97.19 | 381318 |
| 2024-09-24 | 96.85 | $97.01 | 407412 |
| 2024-09-23 | 96.87 | $96.87 | 361200 |
| 2024-09-20 | 96.94 | $97.30 | 668943 |
| 2024-09-19 | 96.89 | $97.21 | 381200 |
| 2024-09-18 | 96.86 | $97.15 | 395100 |
| 2024-09-17 | 96.85 | $97.37 | 269313 |
| 2024-09-16 | 96.78 | $96.91 | 321648 |
| 2024-09-13 | 96.84 | $96.91 | 171615 |
| 2024-09-12 | 96.92 | $96.80 | 185349 |
| 2024-09-11 | 97.06 | $96.72 | 286500 |
| 2024-09-10 | 97.25 | $97.25 | 272014 |
| 2024-09-09 | 97.33 | $97.54 | 312200 |
| 2024-09-06 | 97.34 | $97.17 | 495025 |
| 2024-09-05 | 97.46 | $97.15 | 776639 |
| 2024-09-04 | 97.63 | $97.68 | 266917 |
| 2024-09-03 | 97.66 | $97.52 | 258702 |
| 2024-08-30 | 97.76 | $98.01 | 393300 |
| 2024-08-29 | 97.72 | $97.92 | 319400 |
| 2024-08-28 | 97.70 | $97.90 | 165901 |
| 2024-08-27 | 97.68 | $97.90 | 235000 |
| 2024-08-26 | 97.66 | $97.44 | 328400 |
| 2024-08-23 | 97.78 | $97.56 | 313420 |
| 2024-08-22 | 97.89 | $97.47 | 341318 |
| 2024-08-21 | 98.05 | $97.89 | 261300 |
| 2024-08-20 | 98.11 | $97.90 | 599932 |
| 2024-08-19 | 98.18 | $98.01 | 172400 |
| 2024-08-16 | 98.23 | $98.35 | 223507 |
| 2024-08-15 | 98.18 | $98.45 | 493302 |
| 2024-08-14 | 98.07 | $97.82 | 433200 |
| 2024-08-13 | 98.14 | $98.06 | 158100 |
| 2024-08-12 | 98.15 | $98.00 | 209000 |
| 2024-08-09 | 98.16 | $97.75 | 209245 |
| 2024-08-08 | 98.26 | $97.98 | 229131 |
| 2024-08-07 | 98.29 | $97.79 | 515638 |
| 2024-08-06 | 98.38 | $97.98 | 398121 |
| 2024-08-05 | 98.43 | $97.70 | 627500 |
| 2024-08-02 | 98.56 | $98.07 | 360400 |
| 2024-08-01 | 98.59 | $98.08 | 388200 |
| 2024-07-31 | 98.61 | $98.05 | 321400 |
| 2024-07-30 | 98.63 | $98.05 | 264313 |
| 2024-07-29 | 98.64 | $98.11 | 552847 |
| 2024-07-26 | 98.62 | $98.25 | 1.4M |
| 2024-07-25 | 98.53 | $97.75 | 409836 |
| 2024-07-24 | 98.56 | $97.58 | 284900 |
| 2024-07-23 | 98.63 | $97.75 | 249900 |
| 2024-07-22 | 98.63 | $97.45 | 286258 |
| 2024-07-19 | 98.72 | $97.60 | 306624 |
| 2024-07-18 | 98.75 | $97.73 | 331825 |
| 2024-07-17 | 98.71 | $97.75 | 300928 |
| 2024-07-16 | 98.64 | $97.74 | 452080 |
| 2024-07-15 | 98.52 | $97.98 | 420910 |
| 2024-07-12 | 98.27 | $98.09 | 441965 |
| 2024-07-11 | 97.90 | $98.32 | 535960 |
| 2024-07-10 | 97.35 | $97.90 | 656557 |
| 2024-07-09 | 96.79 | $97.23 | 722401 |
| 2024-07-08 | 96.29 | $97.21 | 745681 |
| 2024-07-05 | 95.67 | $97.25 | 280313 |
| 2024-07-03 | 94.88 | $97.30 | 666601 |
| 2024-07-02 | 93.89 | $96.74 | 791496 |
| 2024-07-01 | 92.85 | $96.68 | 1.5M |
| 2024-06-28 | 91.61 | $91.80 | 484964 |
| 2024-06-27 | 91.64 | $92.97 | 372533 |
| 2024-06-26 | 91.32 | $92.00 | 149344 |
| 2024-06-25 | 91.24 | $92.13 | 242322 |
| 2024-06-24 | 91.11 | $91.65 | 231017 |
| 2024-06-21 | 91.13 | $91.77 | 342866 |
| 2024-06-20 | 91.12 | $91.60 | 226399 |
| 2024-06-18 | 91.18 | $91.63 | 112247 |
| 2024-06-17 | 91.26 | $91.78 | 113199 |
| 2024-06-14 | 91.32 | $91.82 | 254296 |
| 2024-06-13 | 91.40 | $91.68 | 316055 |
| 2024-06-12 | 91.56 | $91.81 | 112736 |
| 2024-06-11 | 91.73 | $91.80 | 283953 |
| 2024-06-10 | 91.95 | $91.42 | 127857 |
| 2024-06-07 | 92.35 | $91.75 | 272444 |
| 2024-06-06 | 92.75 | $91.45 | 357237 |
| 2024-06-05 | 93.34 | $91.77 | 331656 |
| 2024-06-04 | 93.96 | $92.25 | 154946 |
| 2024-06-03 | 94.57 | $91.97 | 429996 |
| 2024-05-31 | 95.40 | $91.15 | 1.3M |
| 2024-05-30 | 96.66 | $96.01 | 210800 |
| 2024-05-29 | 96.64 | $95.60 | 510038 |
| 2024-05-28 | 96.72 | $95.60 | 426539 |
| 2024-05-24 | 96.81 | $96.23 | 663481 |
| 2024-05-23 | 96.69 | $96.20 | 192402 |
| 2024-05-22 | 96.53 | $96.77 | 249928 |
| 2024-05-21 | 96.14 | $96.21 | 249946 |
| 2024-05-20 | 95.82 | $96.13 | 436930 |
| 2024-05-17 | 95.43 | $94.43 | 196779 |
| 2024-05-16 | 95.47 | $94.95 | 191959 |
| 2024-05-15 | 95.34 | $95.49 | 142052 |
| 2024-05-14 | 94.99 | $95.71 | 270216 |
| 2024-05-13 | 94.48 | $95.40 | 142791 |
| 2024-05-10 | 93.94 | $95.50 | 297318 |
| 2024-05-09 | 93.23 | $94.55 | 462688 |
| 2024-05-08 | 92.66 | $94.08 | 522184 |
| 2024-05-07 | 92.11 | $92.36 | 341050 |
| 2024-05-06 | 91.98 | $92.34 | 146253 |
| 2024-05-03 | 91.83 | $92.08 | 246626 |
| 2024-05-02 | 91.72 | $92.43 | 196932 |
| 2024-05-01 | 91.48 | $91.89 | 221972 |
| 2024-04-30 | 91.37 | $92.05 | 222058 |
| 2024-04-29 | 91.18 | $91.84 | 235097 |
| 2024-04-26 | 91.02 | $91.79 | 144548 |
| 2024-04-25 | 90.85 | $91.16 | 236321 |
| 2024-04-24 | 90.85 | $91.05 | 81673 |
| 2024-04-23 | 90.90 | $91.16 | 102925 |
| 2024-04-22 | 90.92 | $91.24 | 159364 |
| 2024-04-19 | 90.94 | $90.40 | 384904 |
| 2024-04-18 | 91.24 | $90.78 | 223250 |
| 2024-04-17 | 91.49 | $90.96 | 307074 |
| 2024-04-16 | 91.75 | $91.25 | 403661 |
| 2024-04-15 | 91.97 | $91.35 | 214364 |
| 2024-04-12 | 92.22 | $91.90 | 157142 |
| 2024-04-11 | 92.35 | $92.27 | 108630 |
| 2024-04-10 | 92.40 | $92.27 | 189012 |
| 2024-04-09 | 92.46 | $92.71 | 96337 |
| 2024-04-08 | 92.39 | $92.38 | 273458 |
| 2024-04-05 | 92.42 | $92.70 | 209825 |
| 2024-04-04 | 92.35 | $92.80 | 142675 |
| 2024-04-03 | 92.25 | $92.62 | 203440 |
| 2024-04-02 | 92.18 | $92.46 | 235115 |
| 2024-04-01 | 92.15 | $92.42 | 212864 |
| 2024-03-28 | 92.13 | $92.16 | 323817 |
| 2024-03-27 | 92.20 | $92.46 | 200562 |
| 2024-03-26 | 92.20 | $92.29 | 367190 |
| 2024-03-25 | 92.26 | $92.16 | 360040 |
| 2024-03-22 | 92.38 | $92.15 | 300167 |
| 2024-03-21 | 92.53 | $92.15 | 347907 |
| 2024-03-20 | 92.72 | $92.17 | 673413 |
| 2024-03-19 | 92.95 | $92.80 | 270578 |
| 2024-03-18 | 93.04 | $93.44 | 284533 |
| 2024-03-15 | 92.95 | $93.21 | 442178 |
| 2024-03-14 | 92.91 | $92.78 | 261817 |
| 2024-03-13 | 93.01 | $93.25 | 298280 |
| 2024-03-12 | 92.98 | $93.14 | 145924 |
| 2024-03-11 | 92.99 | $93.31 | 177610 |
| 2024-03-08 | 92.95 | $93.12 | 147581 |
| 2024-03-07 | 92.96 | $93.10 | 211203 |
| 2024-03-06 | 92.99 | $93.02 | 285813 |
| 2024-03-05 | 93.06 | $92.84 | 405189 |
| 2024-03-04 | 93.21 | $92.97 | 533003 |
| 2024-03-01 | 93.36 | $93.34 | 392213 |
| 2024-02-29 | 93.42 | $93.02 | 493271 |
| 2024-02-28 | 93.60 | $93.54 | 783893 |
| 2024-02-27 | 93.67 | $93.14 | 801387 |
| 2024-02-26 | 93.87 | $94.19 | 142797 |
| 2024-02-23 | 93.79 | $94.42 | 173340 |
| 2024-02-22 | 93.62 | $94.50 | 445262 |
| 2024-02-21 | 93.40 | $93.61 | 383612 |
| 2024-02-20 | 93.41 | $93.69 | 145270 |
| 2024-02-16 | 93.40 | $93.34 | 321939 |
| 2024-02-15 | 93.51 | $93.77 | 114027 |
| 2024-02-14 | 93.52 | $93.20 | 231561 |
| 2024-02-13 | 93.71 | $93.61 | 283666 |
| 2024-02-12 | 93.82 | $94.03 | 180088 |
| 2024-02-09 | 93.82 | $93.68 | 201724 |
| 2024-02-08 | 93.94 | $93.91 | 189621 |
| 2024-02-07 | 94.02 | $93.95 | 214158 |
| 2024-02-06 | 94.10 | $93.40 | 378635 |
| 2024-02-05 | 94.38 | $93.65 | 211104 |
| 2024-02-02 | 94.65 | $94.67 | 158675 |
| 2024-02-01 | 94.65 | $94.39 | 325319 |
| 2024-01-31 | 94.73 | $94.27 | 275471 |
| 2024-01-30 | 94.88 | $95.02 | 136874 |
| 2024-01-29 | 94.81 | $95.24 | 241819 |
| 2024-01-26 | 94.66 | $94.89 | 365477 |
| 2024-01-25 | 94.59 | $94.30 | 317221 |
| 2024-01-24 | 94.69 | $94.95 | 176581 |
| 2024-01-23 | 94.61 | $94.75 | 104718 |
| 2024-01-22 | 94.56 | $94.79 | 339894 |
| 2024-01-19 | 94.50 | $94.77 | 222437 |
| 2024-01-18 | 94.43 | $94.95 | 186784 |
| 2024-01-17 | 94.28 | $94.69 | 218311 |
| 2024-01-16 | 94.19 | $95.10 | 341139 |
| 2024-01-12 | 93.96 | $94.28 | 223333 |
| 2024-01-11 | 93.93 | $93.62 | 546878 |
| 2024-01-10 | 94.11 | $93.62 | 291734 |
| 2024-01-09 | 94.33 | $93.61 | 331641 |
| 2024-01-08 | 94.60 | $93.93 | 215336 |
| 2024-01-05 | 94.83 | $94.20 | 414662 |
| 2024-01-04 | 95.03 | $94.28 | 190854 |
| 2024-01-03 | 95.24 | $94.51 | 212120 |
| 2024-01-02 | 95.41 | $94.97 | 330380 |
| 2023-12-29 | 95.47 | $95.06 | 177891 |
| 2023-12-28 | 95.51 | $95.04 | 103087 |
| 2023-12-27 | 95.56 | $95.27 | 224845 |
| 2023-12-26 | 95.53 | $95.14 | 188004 |
| 2023-12-22 | 95.52 | $95.49 | 74043 |
| 2023-12-21 | 95.40 | $95.54 | 172135 |
| 2023-12-20 | 95.22 | $95.03 | 351339 |
| 2023-12-19 | 95.16 | $95.90 | 446046 |
| 2023-12-18 | 94.79 | $94.84 | 361271 |
| 2023-12-15 | 94.67 | $94.55 | 761844 |
| 2023-12-14 | 94.61 | $94.99 | 1.1M |
| 2023-12-13 | 94.39 | $95.03 | 592960 |
| 2023-12-12 | 94.11 | $94.53 | 986364 |
| 2023-12-11 | 93.91 | $93.85 | 192111 |
| 2023-12-08 | 93.89 | $93.70 | 236963 |
| 2023-12-07 | 93.90 | $93.73 | 685696 |
| 2023-12-06 | 93.90 | $93.85 | 240296 |
| 2023-12-05 | 93.85 | $93.57 | 315479 |
| 2023-12-04 | 93.88 | $93.55 | 302124 |
| 2023-12-01 | 93.92 | $93.04 | 263370 |
| 2023-11-30 | 94.12 | $93.58 | 328379 |
| 2023-11-29 | 94.19 | $93.93 | 305669 |
| 2023-11-28 | 94.15 | $94.01 | 154461 |
| 2023-11-27 | 94.07 | $94.09 | 179301 |
| 2023-11-24 | 93.94 | $93.75 | 144531 |
| 2023-11-22 | 93.88 | $93.89 | 204085 |
| 2023-11-21 | 93.76 | $93.70 | 232225 |
| 2023-11-20 | 93.66 | $93.88 | 309523 |
| 2023-11-17 | 93.47 | $93.48 | 279955 |
| 2023-11-16 | 93.37 | $93.35 | 185118 |
| 2023-11-15 | 93.27 | $93.60 | 224117 |
| 2023-11-14 | 93.07 | $93.85 | 447685 |
| 2023-11-13 | 92.75 | $93.59 | 183149 |
| 2023-11-10 | 92.43 | $93.25 | 108352 |
| 2023-11-09 | 92.15 | $92.85 | 397176 |
| 2023-11-08 | 91.93 | $92.94 | 324946 |
| 2023-11-07 | 91.65 | $92.33 | 205623 |
| 2023-11-06 | 91.50 | $92.24 | 243810 |
| 2023-11-03 | 91.35 | $91.83 | 191541 |
| 2023-11-02 | 91.31 | $91.90 | 312038 |
| 2023-11-01 | 91.24 | $91.44 | 244938 |
| 2023-10-31 | 91.32 | $91.49 | 375755 |
| 2023-10-30 | 91.41 | $91.50 | 219076 |
| 2023-10-27 | 91.53 | $91.41 | 318660 |
| 2023-10-26 | 91.71 | $91.15 | 480670 |
| 2023-10-25 | 92.02 | $91.50 | 414655 |
| 2023-10-24 | 92.29 | $92.18 | 231576 |
| 2023-10-23 | 92.41 | $92.21 | 265434 |
| 2023-10-20 | 92.56 | $92.74 | 305668 |
| 2023-10-19 | 92.57 | $92.55 | 347359 |
| 2023-10-18 | 92.66 | $92.74 | 346630 |
| 2023-10-17 | 92.70 | $93.14 | 281060 |
| 2023-10-16 | 92.64 | $92.88 | 334738 |
| 2023-10-13 | 92.64 | $92.91 | 356155 |
| 2023-10-12 | 92.65 | $92.74 | 185109 |
| 2023-10-11 | 92.71 | $92.74 | 177005 |
| 2023-10-10 | 92.79 | $92.65 | 278304 |
| 2023-10-09 | 92.92 | $92.95 | 498360 |
| 2023-10-06 | 93.00 | $92.56 | 297938 |
| 2023-10-05 | 93.21 | $92.50 | 361824 |
| 2023-10-04 | 93.49 | $92.95 | 2.1M |
| 2023-10-03 | 93.69 | $93.89 | 214142 |
| 2023-10-02 | 93.63 | $93.90 | 259674 |
| 2023-09-29 | 93.56 | $93.40 | 189802 |
| 2023-09-28 | 93.63 | $93.26 | 207357 |
| 2023-09-27 | 93.76 | $93.25 | 696915 |
| 2023-09-26 | 93.92 | $93.86 | 228208 |
| 2023-09-25 | 93.92 | $94.02 | 196265 |
| 2023-09-22 | 93.86 | $93.92 | 323288 |
| 2023-09-21 | 93.81 | $93.55 | 242824 |
| 2023-09-20 | 93.87 | $94.08 | 404119 |
| 2023-09-19 | 93.77 | $93.97 | 205830 |
| 2023-09-18 | 93.68 | $93.98 | 278801 |
| 2023-09-15 | 93.56 | $93.73 | 615882 |
| 2023-09-14 | 93.49 | $93.66 | 560152 |
| 2023-09-13 | 93.42 | $93.51 | 479829 |
| 2023-09-12 | 93.38 | $93.10 | 282357 |
| 2023-09-11 | 93.46 | $92.99 | 376336 |
| 2023-09-08 | 93.59 | $93.32 | 367426 |
| 2023-09-07 | 93.63 | $92.97 | 572615 |
| 2023-09-06 | 93.79 | $93.37 | 953577 |
| 2023-09-05 | 93.85 | $93.87 | 675018 |
| 2023-09-01 | 93.76 | $93.85 | 500136 |
| 2023-08-31 | 93.64 | $93.75 | 496329 |
| 2023-08-30 | 93.52 | $93.56 | 808804 |
| 2023-08-29 | 93.43 | $93.97 | 565133 |
| 2023-08-28 | 93.17 | $93.79 | 490082 |
| 2023-08-25 | 92.91 | $93.25 | 323428 |
| 2023-08-24 | 92.76 | $93.07 | 406270 |
| 2023-08-23 | 92.63 | $93.08 | 268913 |
| 2023-08-22 | 92.46 | $92.36 | 167874 |
| 2023-08-21 | 92.47 | $92.40 | 142814 |
| 2023-08-18 | 92.47 | $92.27 | 269321 |
| 2023-08-17 | 92.51 | $92.50 | 467080 |
| 2023-08-16 | 92.47 | $92.73 | 291142 |
| 2023-08-15 | 92.35 | $92.83 | 300210 |
| 2023-08-14 | 92.17 | $92.75 | 190271 |
| 2023-08-11 | 91.96 | $92.35 | 794440 |
| 2023-08-10 | 91.83 | $92.37 | 234374 |
| 2023-08-09 | 91.66 | $92.25 | 252585 |
| 2023-08-08 | 91.49 | $91.90 | 385211 |
| 2023-08-07 | 91.39 | $91.95 | 206248 |
| 2023-08-04 | 91.24 | $91.86 | 240050 |
| 2023-08-03 | 91.10 | $91.89 | 383321 |
| 2023-08-02 | 90.91 | $92.07 | 448549 |
| 2023-08-01 | 90.63 | $91.49 | 591871 |
| 2023-07-31 | 90.47 | $90.84 | 347766 |
| 2023-07-28 | 90.48 | $90.50 | 855841 |
| 2023-07-27 | 90.60 | $90.50 | 309073 |
| 2023-07-26 | 90.75 | $89.84 | 650364 |
| 2023-07-25 | 91.14 | $91.02 | 186912 |
| 2023-07-24 | 91.24 | $91.39 | 319472 |
| 2023-07-21 | 91.24 | $91.22 | 241485 |
| 2023-07-20 | 91.29 | $91.38 | 267519 |
| 2023-07-19 | 91.29 | $91.36 | 358020 |
| 2023-07-18 | 91.29 | $91.35 | 342001 |
| 2023-07-17 | 91.29 | $91.03 | 252600 |
| 2023-07-14 | 91.38 | $90.98 | 268697 |
| 2023-07-13 | 91.49 | $90.50 | 321472 |
| 2023-07-12 | 91.76 | $90.50 | 1.3M |
| 2023-07-11 | 92.08 | $91.00 | 621723 |
| 2023-07-10 | 92.30 | $90.93 | 663652 |
| 2023-07-07 | 92.55 | $91.19 | 342680 |
| 2023-07-06 | 92.76 | $91.31 | 475017 |
| 2023-07-05 | 92.94 | $91.28 | 309010 |
| 2023-07-03 | 93.14 | $91.35 | 286182 |
| 2023-06-30 | 93.32 | $91.44 | 488986 |
| 2023-06-29 | 93.48 | $91.58 | 436031 |
| 2023-06-28 | 93.57 | $91.69 | 708927 |
| 2023-06-27 | 93.61 | $91.59 | 1.1M |
| 2023-06-26 | 93.63 | $91.00 | 1.5M |
| 2023-06-23 | 93.79 | $91.21 | 289941 |
| 2023-06-22 | 93.86 | $91.35 | 257746 |
| 2023-06-21 | 93.83 | $90.79 | 384345 |
| 2023-06-20 | 93.91 | $91.06 | 336518 |
| 2023-06-16 | 93.84 | $91.35 | 589429 |
| 2023-06-15 | 93.59 | $91.20 | 467517 |
| 2023-06-14 | 93.25 | $91.35 | 615825 |
| 2023-06-13 | 92.71 | $92.26 | 473992 |
| 2023-06-12 | 91.69 | $91.37 | 304147 |
| 2023-06-09 | 90.64 | $91.80 | 422782 |
| 2023-06-08 | 89.15 | $92.59 | 951209 |
| 2023-06-07 | 87.01 | $92.60 | 1.3M |
| 2023-06-06 | 84.35 | $92.37 | 930406 |
| 2023-06-05 | 81.13 | $91.74 | 4.5M |
| 2023-06-02 | 77.39 | $79.47 | 282281 |
| 2023-06-01 | 76.71 | $76.68 | 318324 |
| 2023-05-31 | 76.76 | $75.93 | 621988 |
| 2023-05-30 | 77.07 | $75.35 | 384177 |
| 2023-05-26 | 77.64 | $77.31 | 163532 |
| 2023-05-25 | 77.71 | $76.75 | 597603 |
| 2023-05-24 | 77.97 | $77.26 | 470441 |
| 2023-05-23 | 78.12 | $78.70 | 258948 |
| 2023-05-22 | 77.84 | $79.13 | 439048 |
| 2023-05-19 | 77.37 | $79.39 | 735279 |
| 2023-05-18 | 76.71 | $76.44 | 590089 |
| 2023-05-17 | 76.85 | $78.31 | 1.1M |
| 2023-05-16 | 76.44 | $75.98 | 763713 |
| 2023-05-15 | 76.68 | $74.49 | 450626 |
| 2023-05-12 | 77.45 | $75.97 | 640176 |
| 2023-05-11 | 77.92 | $76.64 | 840302 |
| 2023-05-10 | 78.29 | $73.99 | 1.1M |
| 2023-05-09 | 79.57 | $76.97 | 613677 |
| 2023-05-08 | 80.18 | $80.34 | 691996 |
| 2023-05-05 | 79.84 | $79.07 | 2.8M |
| 2023-05-04 | 79.81 | $80.47 | 4.7M |
| 2023-05-03 | 79.32 | $78.63 | 626502 |
| 2023-05-02 | 79.29 | $77.26 | 319224 |
| 2023-05-01 | 79.68 | $80.12 | 314493 |
| 2023-04-28 | 79.23 | $80.30 | 581843 |
| 2023-04-27 | 78.62 | $78.91 | 495637 |
| 2023-04-26 | 78.31 | $76.65 | 296783 |
| 2023-04-25 | 78.64 | $77.79 | 221273 |
| 2023-04-24 | 78.67 | $78.76 | 358517 |
| 2023-04-21 | 78.39 | $78.75 | 772099 |
| 2023-04-20 | 78.05 | $75.71 | 420138 |
| 2023-04-19 | 78.59 | $76.61 | 696697 |
| 2023-04-18 | 78.96 | $77.57 | 295377 |
| 2023-04-17 | 79.09 | $79.00 | 534597 |
| 2023-04-14 | 78.80 | $81.06 | 250334 |
| 2023-04-13 | 77.78 | $79.86 | 397524 |
| 2023-04-12 | 76.91 | $79.82 | 357123 |
| 2023-04-11 | 75.88 | $80.66 | 357065 |
| 2023-04-10 | 74.37 | $78.88 | 372138 |
| 2023-04-06 | 73.12 | $76.89 | 262084 |
| 2023-04-05 | 72.27 | $77.00 | 343568 |
| 2023-04-04 | 71.24 | $75.96 | 403467 |
| 2023-04-03 | 70.38 | $75.17 | 510905 |
| 2023-03-31 | 69.64 | $73.55 | 372152 |
| 2023-03-30 | 69.33 | $71.89 | 353889 |
| 2023-03-29 | 69.56 | $73.43 | 224235 |
| 2023-03-28 | 69.44 | $73.05 | 157867 |
| 2023-03-27 | 69.51 | $74.18 | 301415 |
| 2023-03-24 | 69.34 | $71.00 | 252070 |
| 2023-03-23 | 70.23 | $69.79 | 361743 |
| 2023-03-22 | 71.82 | $72.59 | 364834 |
| 2023-03-21 | 72.96 | $74.16 | 368922 |
| 2023-03-20 | 73.95 | $73.80 | 574004 |
| 2023-03-17 | 75.37 | $72.64 | 464409 |
| 2023-03-16 | 77.56 | $75.64 | 450201 |
| 2023-03-15 | 79.36 | $77.45 | 644273 |
| 2023-03-14 | 81.05 | $78.97 | 696380 |
| 2023-03-13 | 82.70 | $82.02 | 301288 |
| 2023-03-10 | 83.80 | $82.56 | 379955 |
| 2023-03-09 | 85.03 | $82.54 | 411093 |
| 2023-03-08 | 86.58 | $84.83 | 193024 |
| 2023-03-07 | 87.79 | $86.34 | 212527 |
| 2023-03-06 | 88.82 | $86.34 | 356256 |
| 2023-03-03 | 90.10 | $88.91 | 360909 |
| 2023-03-02 | 90.86 | $87.21 | 496068 |
| 2023-03-01 | 92.35 | $89.57 | 419716 |
| 2023-02-28 | 93.42 | $91.95 | 567558 |
| 2023-02-27 | 93.97 | $91.21 | 318451 |
| 2023-02-24 | 94.87 | $91.82 | 400416 |
| 2023-02-23 | 95.76 | $91.77 | 313858 |
| 2023-02-22 | 96.83 | $94.68 | 303992 |
| 2023-02-21 | 97.20 | $93.25 | 554491 |
| 2023-02-17 | 98.06 | $97.16 | 768304 |
| 2023-02-16 | 97.84 | $100.33 | 1.3M |
| 2023-02-15 | 96.52 | $96.87 | 533134 |
| 2023-02-14 | 95.97 | $95.15 | 431992 |
| 2023-02-13 | 95.82 | $93.95 | 371025 |
| 2023-02-10 | 95.97 | $96.55 | 789081 |
| 2023-02-09 | 95.30 | $94.72 | 405863 |
| 2023-02-08 | 95.02 | $93.58 | 316562 |
| 2023-02-07 | 95.00 | $91.94 | 371932 |
| 2023-02-06 | 95.46 | $90.03 | 261710 |
| 2023-02-03 | 96.58 | $92.14 | 355776 |
| 2023-02-02 | 97.22 | $96.06 | 502271 |
| 2023-02-01 | 96.70 | $97.00 | 430382 |
| 2023-01-31 | 95.70 | $96.66 | 472753 |
| 2023-01-30 | 94.54 | $93.68 | 297913 |
| 2023-01-27 | 94.01 | $93.18 | 215397 |
| 2023-01-26 | 93.47 | $91.16 | 215640 |
| 2023-01-25 | 93.40 | $92.08 | 221427 |
| 2023-01-24 | 92.97 | $91.52 | 315170 |
| 2023-01-23 | 92.57 | $95.86 | 399365 |
| 2023-01-20 | 90.66 | $95.47 | 494586 |
| 2023-01-19 | 88.41 | $93.89 | 640422 |
| 2023-01-18 | 86.14 | $92.50 | 1.2M |
| 2023-01-17 | 83.80 | $85.61 | 244104 |
| 2023-01-13 | 83.13 | $84.90 | 384937 |
| 2023-01-12 | 82.54 | $83.60 | 446737 |
| 2023-01-11 | 82.24 | $81.49 | 1.1M |
| 2023-01-10 | 82.57 | $83.54 | 502166 |
| 2023-01-09 | 82.32 | $81.94 | 365102 |
| 2023-01-06 | 82.55 | $82.60 | 361338 |
| 2023-01-05 | 82.63 | $81.80 | 668658 |
| 2023-01-04 | 82.99 | $86.00 | 309181 |
| 2023-01-03 | 82.13 | $83.87 | 230388 |
| 2022-12-30 | 81.77 | $83.54 | 406554 |
| 2022-12-29 | 81.46 | $83.88 | 178663 |
| 2022-12-28 | 81.02 | $82.02 | 500943 |
| 2022-12-27 | 81.09 | $81.03 | 461570 |
| 2022-12-23 | 81.54 | $81.75 | 173326 |
| 2022-12-22 | 81.89 | $81.56 | 241566 |
| 2022-12-21 | 82.42 | $81.59 | 367031 |
| 2022-12-20 | 83.09 | $80.12 | 377998 |
| 2022-12-19 | 84.40 | $80.80 | 405127 |
| 2022-12-16 | 85.82 | $84.75 | 550738 |
| 2022-12-15 | 86.31 | $84.03 | 415976 |
| 2022-12-14 | 87.15 | $86.92 | 300065 |
| 2022-12-13 | 87.28 | $87.20 | 423781 |
| 2022-12-12 | 87.36 | $85.12 | 388130 |
| 2022-12-09 | 88.13 | $86.94 | 335231 |
| 2022-12-08 | 88.50 | $87.07 | 303068 |
| 2022-12-07 | 88.92 | $86.35 | 370377 |
| 2022-12-06 | 89.66 | $86.53 | 330797 |
| 2022-12-05 | 90.52 | $90.51 | 710153 |
| 2022-12-02 | 90.30 | $91.50 | 160505 |
| 2022-12-01 | 89.71 | $90.98 | 208286 |
| 2022-11-30 | 89.17 | $91.09 | 295223 |
| 2022-11-29 | 88.49 | $88.41 | 325879 |
| 2022-11-28 | 88.51 | $90.21 | 326112 |
| 2022-11-25 | 88.00 | $91.04 | 211344 |
| 2022-11-23 | 87.13 | $91.25 | 387446 |
| 2022-11-22 | 86.03 | $87.47 | 287640 |
| 2022-11-21 | 85.93 | $86.55 | 203900 |
| 2022-11-18 | 86.14 | $85.93 | 420577 |
| 2022-11-17 | 86.64 | $84.72 | 299575 |
| 2022-11-16 | 87.67 | $87.55 | 779704 |
| 2022-11-15 | 88.08 | $90.30 | 305817 |
| 2022-11-14 | 87.75 | $90.88 | 322246 |
| 2022-11-11 | 87.21 | $91.78 | 468279 |
| 2022-11-10 | 86.33 | $89.57 | 458038 |
| 2022-11-09 | 86.01 | $84.60 | 275354 |
| 2022-11-08 | 87.27 | $85.29 | 657268 |
| 2022-11-07 | 88.65 | $84.66 | 979040 |
| 2022-11-04 | 90.60 | $86.47 | 524789 |
| 2022-11-03 | 92.45 | $86.26 | 468121 |
| 2022-11-02 | 94.81 | $89.72 | 679719 |
| 2022-11-01 | 96.63 | $95.12 | 1.4M |
| 2022-10-31 | 97.15 | $97.59 | 353209 |
| 2022-10-28 | 97.03 | $97.63 | 769197 |
| 2022-10-27 | 96.90 | $92.71 | 1.8M |
| 2022-10-26 | 98.31 | $105.34 | 502921 |
| 2022-10-25 | 96.05 | $101.91 | 365525 |
| 2022-10-24 | 94.43 | $97.86 | 452364 |
| 2022-10-21 | 93.78 | $97.98 | 445479 |
| 2022-10-20 | 93.01 | $96.51 | 388336 |
| 2022-10-19 | 92.60 | $96.93 | 442720 |
| 2022-10-18 | 92.04 | $99.16 | 424797 |
| 2022-10-17 | 90.75 | $96.07 | 378572 |
| 2022-10-14 | 90.25 | $91.65 | 294362 |
| 2022-10-13 | 91.14 | $94.57 | 505162 |
| 2022-10-12 | 91.42 | $94.35 | 381853 |
| 2022-10-11 | 91.95 | $93.19 | 294322 |
| 2022-10-10 | 93.07 | $93.65 | 375896 |
| 2022-10-07 | 94.41 | $94.32 | 483651 |
| 2022-10-06 | 95.94 | $97.16 | 506725 |
| 2022-10-05 | 97.02 | $99.75 | 697868 |
| 2022-10-04 | 97.63 | $100.92 | 565729 |
| 2022-10-03 | 98.12 | $97.86 | 555050 |
| 2022-09-30 | 99.79 | $96.79 | 455121 |
| 2022-09-29 | 102.28 | $100.45 | 423824 |
| 2022-09-28 | 104.26 | $102.57 | 418175 |
| 2022-09-27 | 106.09 | $101.74 | 431262 |
| 2022-09-26 | 108.67 | $103.76 | 230071 |
| 2022-09-23 | 111.24 | $106.11 | 386227 |
| 2022-09-22 | 113.69 | $107.80 | 326544 |
| 2022-09-21 | 116.18 | $111.00 | 436769 |
| 2022-09-20 | 118.23 | $114.67 | 198378 |
| 2022-09-19 | 119.58 | $118.78 | 198558 |
| 2022-09-16 | 119.94 | $120.39 | 366317 |
| 2022-09-15 | 119.88 | $120.00 | 315786 |
| 2022-09-14 | 119.93 | $118.35 | 241843 |
| 2022-09-13 | 120.52 | $120.28 | 457877 |
| 2022-09-12 | 120.63 | $125.92 | 312537 |
| 2022-09-09 | 118.99 | $122.83 | 264963 |
| 2022-09-08 | 117.99 | $123.80 | 250939 |
| 2022-09-07 | 116.48 | $117.39 | 267738 |
| 2022-09-06 | 116.70 | $114.86 | 249515 |
| 2022-09-02 | 117.80 | $116.33 | 302086 |
| 2022-09-01 | 118.71 | $114.79 | 351839 |
| 2022-08-31 | 120.33 | $118.45 | 184017 |
| 2022-08-30 | 121.15 | $118.44 | 243473 |
| 2022-08-29 | 122.17 | $120.56 | 237147 |
| 2022-08-26 | 122.74 | $120.97 | 241406 |
| 2022-08-25 | 123.30 | $127.06 | 299691 |
| 2022-08-24 | 122.05 | $122.97 | 344048 |
| 2022-08-23 | 121.82 | $123.02 | 630055 |
| 2022-08-22 | 121.54 | $126.14 | 619445 |
| 2022-08-19 | 120.21 | $118.05 | 265214 |
| 2022-08-18 | 121.16 | $120.25 | 267965 |
| 2022-08-17 | 121.63 | $119.43 | 215253 |
| 2022-08-16 | 122.47 | $121.23 | 317108 |
| 2022-08-15 | 122.93 | $123.16 | 195084 |
| 2022-08-12 | 122.87 | $122.36 | 225061 |
| 2022-08-11 | 123.04 | $122.45 | 215500 |
| 2022-08-10 | 123.22 | $122.33 | 300603 |
| 2022-08-09 | 123.47 | $119.48 | 231484 |
| 2022-08-08 | 124.67 | $123.24 | 237720 |
| 2022-08-05 | 124.92 | $121.17 | 200052 |
| 2022-08-04 | 125.85 | $121.70 | 267945 |
| 2022-08-03 | 126.79 | $125.12 | 249954 |
| 2022-08-02 | 126.82 | $121.07 | 586816 |
| 2022-08-01 | 128.09 | $127.87 | 594422 |
| 2022-07-29 | 127.44 | $119.85 | 688591 |
| 2022-07-28 | 129.13 | $122.00 | 805981 |
| 2022-07-27 | 130.44 | $128.16 | 745963 |
| 2022-07-26 | 130.02 | $126.85 | 575284 |
| 2022-07-25 | 129.83 | $128.18 | 353927 |
| 2022-07-22 | 129.11 | $131.14 | 421664 |
| 2022-07-21 | 127.21 | $129.61 | 476520 |
| 2022-07-20 | 125.30 | $123.88 | 389631 |
| 2022-07-19 | 124.73 | $125.37 | 374675 |
| 2022-07-18 | 123.50 | $122.99 | 246095 |
| 2022-07-15 | 122.70 | $125.74 | 310134 |
| 2022-07-14 | 120.80 | $121.58 | 261088 |
| 2022-07-13 | 119.77 | $121.20 | 371737 |
| 2022-07-12 | 118.58 | $121.94 | 376550 |
| 2022-07-11 | 116.88 | $120.00 | 662571 |
| 2022-07-08 | 115.40 | $120.00 | 384912 |
| 2022-07-07 | 113.60 | $118.29 | 538123 |
| 2022-07-06 | 111.94 | $113.60 | 504453 |
| 2022-07-05 | 111.42 | $115.38 | 407247 |
| 2022-07-01 | 110.24 | $110.82 | 360888 |
| 2022-06-30 | 110.29 | $105.12 | 563762 |
| 2022-06-29 | 112.17 | $110.14 | 553693 |
| 2022-06-28 | 112.91 | $109.71 | 345248 |
| 2022-06-27 | 113.97 | $114.60 | 418332 |
| 2022-06-24 | 113.73 | $115.62 | 1.4M |
| 2022-06-23 | 113.14 | $115.28 | 420720 |
| 2022-06-22 | 112.55 | $108.53 | 863989 |
| 2022-06-21 | 113.99 | $107.42 | 2.1M |
| 2022-06-17 | 116.14 | $121.37 | 553857 |
| 2022-06-16 | 114.35 | $115.64 | 466107 |
| 2022-06-15 | 114.01 | $116.12 | 397535 |
| 2022-06-14 | 113.49 | $111.08 | 361508 |
| 2022-06-13 | 114.48 | $111.52 | 420562 |
| 2022-06-10 | 115.58 | $120.10 | 422485 |
| 2022-06-09 | 114.25 | $115.06 | 341798 |
| 2022-06-08 | 114.27 | $115.61 | 276416 |
| 2022-06-07 | 114.17 | $115.24 | 361424 |
| 2022-06-06 | 114.21 | $114.82 | 158229 |
| 2022-06-03 | 114.46 | $115.26 | 195630 |
| 2022-06-02 | 114.69 | $116.17 | 274007 |
| 2022-06-01 | 114.74 | $115.52 | 440627 |
| 2022-05-31 | 115.07 | $115.91 | 319208 |
| 2022-05-27 | 115.43 | $117.53 | 276907 |
| 2022-05-26 | 115.44 | $117.39 | 415266 |
| 2022-05-25 | 115.57 | $114.95 | 507448 |
| 2022-05-24 | 116.58 | $117.21 | 244246 |
| 2022-05-23 | 117.19 | $121.15 | 289037 |
| 2022-05-20 | 116.78 | $126.40 | 290535 |
| 2022-05-19 | 114.72 | $123.38 | 258486 |
| 2022-05-18 | 113.28 | $120.91 | 345703 |
| 2022-05-17 | 112.45 | $124.26 | 150302 |
| 2022-05-16 | 110.53 | $120.04 | 243112 |
| 2022-05-13 | 109.71 | $121.57 | 345318 |
| 2022-05-12 | 108.42 | $115.45 | 280786 |
| 2022-05-11 | 108.99 | $112.74 | 341674 |
| 2022-05-10 | 110.77 | $112.95 | 309957 |
| 2022-05-09 | 113.09 | $113.41 | 315186 |
| 2022-05-06 | 115.99 | $116.78 | 252343 |
| 2022-05-05 | 118.68 | $119.19 | 290071 |
| 2022-05-04 | 121.40 | $125.32 | 491382 |
| 2022-05-03 | 122.97 | $122.53 | 623446 |
| 2022-05-02 | 125.98 | $126.88 | 298695 |
| 2022-04-29 | 128.45 | $127.65 | 272658 |
| 2022-04-28 | 131.40 | $131.89 | 603646 |
| 2022-04-27 | 133.83 | $128.50 | 390521 |
| 2022-04-26 | 138.03 | $131.33 | 365941 |
| 2022-04-25 | 142.40 | $140.51 | 302332 |
| 2022-04-22 | 144.94 | $135.85 | 244225 |
| 2022-04-21 | 149.62 | $143.61 | 392218 |
| 2022-04-20 | 152.95 | $151.70 | 272752 |
| 2022-04-19 | 154.52 | $150.41 | 244301 |
| 2022-04-18 | 156.90 | $151.05 | 329449 |
| 2022-04-14 | 159.63 | $153.72 | 244865 |
| 2022-04-13 | 162.14 | $154.39 | 274414 |
| 2022-04-12 | 165.00 | $152.66 | 565191 |
| 2022-04-11 | 169.01 | $161.83 | 275217 |
| 2022-04-08 | 170.96 | $166.73 | 227455 |
| 2022-04-07 | 171.73 | $167.21 | 313135 |
| 2022-04-06 | 172.45 | $163.75 | 461615 |
| 2022-04-05 | 174.33 | $167.91 | 234554 |
| 2022-04-04 | 175.22 | $170.56 | 196598 |
| 2022-04-01 | 175.36 | $173.85 | 204391 |
| 2022-03-31 | 174.37 | $172.29 | 238598 |
| 2022-03-30 | 173.54 | $172.91 | 345464 |
| 2022-03-29 | 172.22 | $178.09 | 910938 |
| 2022-03-28 | 168.86 | $169.69 | 156568 |
| 2022-03-25 | 167.33 | $165.67 | 219033 |
| 2022-03-24 | 166.63 | $167.45 | 136155 |
| 2022-03-23 | 165.12 | $165.30 | 367991 |
| 2022-03-22 | 163.88 | $166.60 | 278365 |
| 2022-03-21 | 161.87 | $161.11 | 254119 |
| 2022-03-18 | 161.07 | $166.96 | 402513 |
| 2022-03-17 | 158.18 | $165.10 | 360122 |
| 2022-03-16 | 155.18 | $156.84 | 234038 |
| 2022-03-15 | 154.09 | $151.63 | 270807 |
| 2022-03-14 | 154.38 | $143.32 | 355725 |
| 2022-03-11 | 157.30 | $149.91 | 255583 |
| 2022-03-10 | 158.71 | $149.93 | 222137 |
| 2022-03-09 | 160.34 | $155.44 | 219347 |
| 2022-03-08 | 160.49 | $151.72 | 379936 |
| 2022-03-07 | 161.74 | $157.23 | 249231 |
| 2022-03-04 | 161.40 | $158.45 | 302076 |
| 2022-03-03 | 160.48 | $158.74 | 311899 |
| 2022-03-02 | 159.15 | $161.79 | 288268 |
| 2022-03-01 | 156.44 | $164.79 | 409356 |
| 2022-02-28 | 152.09 | $160.24 | 424602 |
| 2022-02-25 | 148.15 | $159.90 | 690906 |
| 2022-02-24 | 143.40 | $147.93 | 704741 |
| 2022-02-23 | 141.37 | $134.90 | 369897 |
| 2022-02-22 | 142.99 | $139.86 | 331617 |
| 2022-02-18 | 143.39 | $141.07 | 216196 |
| 2022-02-17 | 143.45 | $143.25 | 258482 |
| 2022-02-16 | 142.81 | $150.33 | 352080 |
| 2022-02-15 | 139.77 | $151.29 | 483809 |
| 2022-02-14 | 135.76 | $138.09 | 186129 |
| 2022-02-11 | 135.07 | $139.21 | 326385 |
| 2022-02-10 | 133.91 | $140.13 | 246843 |
| 2022-02-09 | 132.24 | $140.38 | 242760 |
| 2022-02-08 | 130.20 | $135.09 | 192745 |
| 2022-02-07 | 129.45 | $134.77 | 279697 |
| 2022-02-04 | 128.73 | $135.03 | 262577 |
| 2022-02-03 | 127.87 | $132.89 | 271599 |
| 2022-02-02 | 127.60 | $132.90 | 342186 |
| 2022-02-01 | 127.40 | $131.93 | 283643 |
| 2022-01-31 | 127.58 | $135.10 | 230571 |
| 2022-01-28 | 126.94 | $128.92 | 201567 |
| 2022-01-27 | 128.26 | $124.79 | 197628 |
| 2022-01-26 | 131.31 | $128.93 | 198036 |
| 2022-01-25 | 133.86 | $133.49 | 286393 |
| 2022-01-24 | 135.65 | $140.01 | 396771 |
| 2022-01-21 | 135.88 | $133.03 | 292051 |
| 2022-01-20 | 138.50 | $134.51 | 274975 |
| 2022-01-19 | 141.33 | $133.02 | 353367 |
| 2022-01-18 | 145.35 | $135.88 | 439373 |
| 2022-01-14 | 149.41 | $146.79 | 313688 |
| 2022-01-13 | 150.98 | $146.83 | 525587 |
| 2022-01-12 | 152.91 | $147.02 | 455730 |
| 2022-01-11 | 155.24 | $151.34 | 335431 |
| 2022-01-10 | 156.74 | $152.40 | 920944 |
| 2022-01-07 | 158.24 | $148.93 | 291609 |
| 2022-01-06 | 161.16 | $151.48 | 255262 |
| 2022-01-05 | 163.90 | $156.84 | 219215 |
| 2022-01-04 | 165.50 | $165.63 | 281598 |
| 2022-01-03 | 164.63 | $167.58 | 219122 |
| 2021-12-31 | 162.91 | $161.88 | 158445 |
| 2021-12-30 | 162.57 | $164.13 | 151462 |
| 2021-12-29 | 161.41 | $163.41 | 171745 |
| 2021-12-28 | 160.20 | $165.70 | 208954 |
| 2021-12-27 | 157.98 | $162.68 | 204773 |
| 2021-12-23 | 156.23 | $161.51 | 138174 |
| 2021-12-22 | 154.47 | $158.57 | 203573 |
| 2021-12-21 | 153.28 | $158.32 | 243204 |
| 2021-12-20 | 151.94 | $150.71 | 405002 |
| 2021-12-17 | 152.75 | $153.87 | 853118 |
| 2021-12-16 | 152.77 | $152.30 | 438456 |
| 2021-12-15 | 153.34 | $158.34 | 688299 |
| 2021-12-14 | 152.16 | $159.55 | 295095 |
| 2021-12-13 | 150.40 | $159.99 | 323334 |
| 2021-12-10 | 148.18 | $160.77 | 356989 |
| 2021-12-09 | 145.32 | $156.92 | 310159 |
| 2021-12-08 | 143.17 | $157.45 | 457861 |
| 2021-12-07 | 140.51 | $152.18 | 393114 |
| 2021-12-06 | 139.10 | $144.46 | 673143 |
| 2021-12-03 | 140.01 | $136.32 | 428005 |
| 2021-12-02 | 143.86 | $141.62 | 862041 |
| 2021-12-01 | 147.05 | $136.70 | 487658 |
| 2021-11-30 | 152.63 | $139.65 | 471160 |
| 2021-11-29 | 158.62 | $144.75 | 404523 |
| 2021-11-26 | 164.39 | $150.13 | 273023 |
| 2021-11-24 | 169.77 | $158.46 | 300870 |
| 2021-11-23 | 173.69 | $160.27 | 446399 |
| 2021-11-22 | 177.89 | $166.98 | 412188 |
| 2021-11-19 | 180.84 | $169.85 | 303371 |
| 2021-11-18 | 183.46 | $172.13 | 451000 |
| 2021-11-17 | 185.84 | $177.85 | 343299 |
| 2021-11-16 | 186.82 | $180.53 | 331744 |
| 2021-11-15 | 187.04 | $180.03 | 241302 |
| 2021-11-12 | 187.33 | $182.79 | 214190 |
| 2021-11-11 | 186.67 | $180.69 | 220882 |
| 2021-11-10 | 186.39 | $184.41 | 322380 |
| 2021-11-09 | 184.72 | $184.25 | 640758 |
| 2021-11-08 | 182.59 | $182.93 | 331927 |
| 2021-11-05 | 180.26 | $180.24 | 490125 |
| 2021-11-04 | 178.16 | $174.01 | 308927 |
| 2021-11-03 | 177.43 | $177.18 | 636455 |
| 2021-11-02 | 175.43 | $173.43 | 652113 |
| 2021-11-01 | 174.05 | $177.06 | 519404 |
| 2021-10-29 | 171.12 | $169.34 | 548702 |
| 2021-10-28 | 169.89 | $170.96 | 438404 |
| 2021-10-27 | 167.79 | $164.03 | 868181 |
| 2021-10-26 | 167.35 | $168.98 | 767070 |
| 2021-10-25 | 165.16 | $167.01 | 342953 |
| 2021-10-22 | 163.05 | $169.38 | 668144 |
| 2021-10-21 | 159.69 | $167.18 | 545299 |
| 2021-10-20 | 156.25 | $161.43 | 261310 |
| 2021-10-19 | 153.87 | $164.40 | 585475 |
| 2021-10-18 | 150.06 | $160.38 | 713872 |
| 2021-10-15 | 146.72 | $156.79 | 450273 |
| 2021-10-14 | 143.87 | $154.19 | 340049 |
| 2021-10-13 | 141.31 | $150.58 | 546735 |
| 2021-10-12 | 139.45 | $144.09 | 345108 |
| 2021-10-11 | 139.39 | $137.95 | 254873 |
| 2021-10-08 | 141.41 | $146.40 | 544999 |
| 2021-10-07 | 141.35 | $145.69 | 731119 |
| 2021-10-06 | 141.68 | $141.82 | 330879 |
| 2021-10-05 | 143.46 | $142.26 | 455163 |
| 2021-10-04 | 145.68 | $142.96 | 314900 |
| 2021-10-01 | 148.32 | $144.55 | 395004 |
| 2021-09-30 | 151.20 | $149.10 | 367420 |
| 2021-09-29 | 153.43 | $150.02 | 272927 |
| 2021-09-28 | 156.00 | $149.93 | 268743 |
| 2021-09-27 | 159.31 | $156.14 | 429455 |
| 2021-09-24 | 161.51 | $155.35 | 551094 |
| 2021-09-23 | 164.56 | $161.53 | 419621 |
| 2021-09-22 | 166.44 | $164.15 | 274140 |
| 2021-09-21 | 168.01 | $165.89 | 215348 |
| 2021-09-20 | 169.48 | $167.67 | 232748 |
| 2021-09-17 | 170.82 | $171.13 | 680091 |
| 2021-09-16 | 171.46 | $169.02 | 297174 |
| 2021-09-15 | 173.02 | $169.67 | 274527 |
| 2021-09-14 | 174.82 | $169.64 | 342868 |
| 2021-09-13 | 177.13 | $177.14 | 304756 |
| 2021-09-10 | 177.67 | $180.25 | 374762 |
| 2021-09-09 | 177.45 | $183.01 | 265189 |
| 2021-09-08 | 176.43 | $185.08 | 390671 |
| 2021-09-07 | 174.67 | $180.80 | 420621 |
| 2021-09-03 | 174.02 | $183.17 | 234011 |
| 2021-09-02 | 172.66 | $187.21 | 288803 |
| 2021-09-01 | 169.93 | $183.95 | 465454 |
| 2021-08-31 | 167.85 | $183.45 | 470091 |
| 2021-08-30 | 165.73 | $176.21 | 206677 |
| 2021-08-27 | 165.74 | $177.56 | 186701 |
| 2021-08-26 | 165.63 | $175.64 | 197730 |
| 2021-08-25 | 166.43 | $178.97 | 183998 |
| 2021-08-24 | 166.70 | $182.32 | 312682 |
| 2021-08-23 | 166.33 | $178.20 | 382680 |
| 2021-08-20 | 167.59 | $176.75 | 256806 |
| 2021-08-19 | 169.98 | $178.46 | 406817 |
| 2021-08-18 | 172.77 | $177.36 | 315654 |
| 2021-08-17 | 176.93 | $186.12 | 266584 |
| 2021-08-16 | 179.66 | $183.36 | 346589 |
| 2021-08-13 | 184.27 | $180.62 | 275962 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.46
2025-08-15
Close Price
$100.99
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.09
Average
49.35
Maximum
74.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-08-15 | 70.46 | $100.99 | — |
| 2025-08-14 | 70.46 | $100.99 | 1.1M |
| 2025-08-13 | 70.42 | $100.98 | 592706 |
| 2025-08-12 | 70.29 | $100.95 | 866100 |
| 2025-08-11 | 70.39 | $100.96 | 880800 |
| 2025-08-08 | 70.31 | $100.94 | 684123 |
| 2025-08-07 | 70.10 | $100.88 | 3.4M |
| 2025-08-06 | 63.40 | $99.29 | 821143 |
| 2025-08-05 | 63.57 | $99.31 | 1.4M |
| 2025-08-04 | 59.37 | $98.50 | 555027 |
| 2025-08-01 | 59.45 | $98.51 | 872144 |
| 2025-07-31 | 60.15 | $98.60 | 528500 |
| 2025-07-30 | 60.82 | $98.69 | 1.0M |
| 2025-07-29 | 54.50 | $97.52 | 395200 |
| 2025-07-28 | 50.56 | $96.91 | 772134 |
| 2025-07-25 | 58.73 | $97.94 | 417520 |
| 2025-07-24 | 58.04 | $97.83 | 392000 |
| 2025-07-23 | 57.68 | $97.77 | 210525 |
| 2025-07-22 | 59.32 | $97.97 | 290600 |
| 2025-07-21 | 57.84 | $97.71 | 179634 |
| 2025-07-18 | 56.39 | $97.46 | 237100 |
| 2025-07-17 | 56.46 | $97.47 | 207500 |
| 2025-07-16 | 56.53 | $97.48 | 270033 |
| 2025-07-15 | 56.73 | $97.51 | 172821 |
| 2025-07-14 | 58.58 | $97.79 | 347600 |
| 2025-07-11 | 55.59 | $97.18 | 221800 |
| 2025-07-10 | 58.83 | $97.67 | 217241 |
| 2025-07-09 | 60.33 | $97.89 | 445100 |
| 2025-07-08 | 59.35 | $97.67 | 658459 |
| 2025-07-07 | 53.51 | $96.50 | 418330 |
| 2025-07-03 | 51.24 | $96.10 | 355300 |
| 2025-07-02 | 50.44 | $95.96 | 720830 |
| 2025-07-01 | 52.93 | $96.38 | 1.7M |
| 2025-06-30 | 68.27 | $98.39 | 529326 |
| 2025-06-27 | 66.09 | $97.92 | 397200 |
| 2025-06-26 | 67.11 | $98.03 | 391201 |
| 2025-06-25 | 67.57 | $98.08 | 287044 |
| 2025-06-24 | 65.67 | $97.65 | 201713 |
| 2025-06-23 | 67.32 | $97.84 | 213628 |
| 2025-06-20 | 65.68 | $97.46 | 635900 |
| 2025-06-18 | 69.43 | $97.89 | 410518 |
| 2025-06-17 | 67.89 | $97.51 | 908651 |
| 2025-06-16 | 67.19 | $97.34 | 341100 |
| 2025-06-13 | 66.45 | $97.16 | 120400 |
| 2025-06-12 | 67.01 | $97.23 | 344100 |
| 2025-06-11 | 65.64 | $96.88 | 394500 |
| 2025-06-10 | 65.49 | $96.84 | 1.2M |
| 2025-06-09 | 52.02 | $94.22 | 180501 |
| 2025-06-06 | 49.68 | $93.89 | 151613 |
| 2025-06-05 | 49.60 | $93.88 | 160400 |
| 2025-06-04 | 54.66 | $94.57 | 367543 |
| 2025-06-03 | 54.15 | $94.49 | 175704 |
| 2025-06-02 | 54.15 | $94.49 | 352000 |
| 2025-05-30 | 51.54 | $94.07 | 220524 |
| 2025-05-29 | 50.71 | $93.94 | 117200 |
| 2025-05-28 | 48.61 | $93.61 | 169400 |
| 2025-05-27 | 50.99 | $93.99 | 205629 |
| 2025-05-23 | 47.38 | $93.43 | 129000 |
| 2025-05-22 | 48.16 | $93.56 | 164543 |
| 2025-05-21 | 48.33 | $93.59 | 424000 |
| 2025-05-20 | 55.72 | $94.74 | 137000 |
| 2025-05-19 | 51.96 | $94.12 | 214848 |
| 2025-05-16 | 55.58 | $94.62 | 440407 |
| 2025-05-15 | 49.58 | $93.72 | 604414 |
| 2025-05-14 | 55.52 | $94.47 | 406800 |
| 2025-05-13 | 55.77 | $94.50 | 521800 |
| 2025-05-12 | 64.34 | $95.42 | 393400 |
| 2025-05-09 | 63.71 | $95.31 | 242100 |
| 2025-05-08 | 63.08 | $95.20 | 371000 |
| 2025-05-07 | 73.30 | $96.14 | 545600 |
| 2025-05-06 | 73.16 | $96.11 | 364448 |
| 2025-05-05 | 74.80 | $96.25 | 678900 |
| 2025-05-02 | 73.81 | $96.00 | 1.1M |
| 2025-05-01 | 70.24 | $95.20 | 579212 |
| 2025-04-30 | 68.72 | $94.90 | 379500 |
| 2025-04-29 | 67.79 | $94.72 | 441100 |
| 2025-04-28 | 67.63 | $94.69 | 295200 |
| 2025-04-25 | 66.68 | $94.50 | 361426 |
| 2025-04-24 | 65.51 | $94.27 | 511602 |
| 2025-04-23 | 61.98 | $93.63 | 1.1M |
| 2025-04-22 | 53.50 | $92.43 | 193100 |
| 2025-04-21 | 48.00 | $91.83 | 152425 |
| 2025-04-17 | 47.31 | $91.76 | 133900 |
| 2025-04-16 | 48.62 | $91.91 | 228000 |
| 2025-04-15 | 45.45 | $91.58 | 111400 |
| 2025-04-14 | 44.06 | $91.44 | 274100 |
| 2025-04-11 | 44.60 | $91.51 | 302927 |
| 2025-04-10 | 44.51 | $91.50 | 264310 |
| 2025-04-09 | 48.59 | $92.03 | 459700 |
| 2025-04-08 | 41.69 | $91.31 | 293618 |
| 2025-04-07 | 44.78 | $91.70 | 412741 |
| 2025-04-04 | 46.38 | $91.89 | 489200 |
| 2025-04-03 | 57.65 | $92.99 | 390333 |
| 2025-04-02 | 57.56 | $92.98 | 131146 |
| 2025-04-01 | 56.34 | $92.84 | 322100 |
| 2025-03-31 | 54.47 | $92.63 | 217422 |
| 2025-03-28 | 55.22 | $92.70 | 221200 |
| 2025-03-27 | 57.35 | $92.90 | 234206 |
| 2025-03-26 | 53.32 | $92.43 | 164347 |
| 2025-03-25 | 52.69 | $92.36 | 298315 |
| 2025-03-24 | 56.65 | $92.74 | 264849 |
| 2025-03-21 | 53.50 | $92.38 | 1.5M |
| 2025-03-20 | 57.82 | $92.77 | 218949 |
| 2025-03-19 | 59.22 | $92.89 | 255313 |
| 2025-03-18 | 55.93 | $92.50 | 212500 |
| 2025-03-17 | 57.51 | $92.64 | 237440 |
| 2025-03-14 | 56.94 | $92.57 | 280700 |
| 2025-03-13 | 57.15 | $92.59 | 216500 |
| 2025-03-12 | 53.28 | $92.12 | 446700 |
| 2025-03-11 | 53.02 | $92.09 | 212600 |
| 2025-03-10 | 52.52 | $92.03 | 453000 |
| 2025-03-07 | 55.69 | $92.37 | 168400 |
| 2025-03-06 | 54.15 | $92.17 | 177200 |
| 2025-03-05 | 53.06 | $92.03 | 215400 |
| 2025-03-04 | 53.66 | $92.10 | 241300 |
| 2025-03-03 | 52.93 | $92.00 | 294000 |
| 2025-02-28 | 52.93 | $92.00 | 450400 |
| 2025-02-27 | 50.69 | $91.68 | 283200 |
| 2025-02-26 | 49.91 | $91.57 | 504100 |
| 2025-02-25 | 49.70 | $91.54 | 695743 |
| 2025-02-24 | 49.70 | $91.54 | 406500 |
| 2025-02-21 | 41.79 | $90.44 | 592415 |
| 2025-02-20 | 45.84 | $91.09 | 959500 |
| 2025-02-19 | 58.42 | $92.61 | 504900 |
| 2025-02-18 | 57.99 | $92.55 | 187636 |
| 2025-02-14 | 58.47 | $92.60 | 130700 |
| 2025-02-13 | 60.18 | $92.78 | 119400 |
| 2025-02-12 | 59.43 | $92.66 | 248600 |
| 2025-02-11 | 58.56 | $92.52 | 86938 |
| 2025-02-10 | 55.39 | $92.03 | 113721 |
| 2025-02-07 | 55.06 | $91.98 | 125800 |
| 2025-02-06 | 56.18 | $92.12 | 319400 |
| 2025-02-05 | 59.79 | $92.56 | 109900 |
| 2025-02-04 | 60.04 | $92.59 | 161438 |
| 2025-02-03 | 57.57 | $92.15 | 236500 |
| 2025-01-31 | 60.39 | $92.50 | 266013 |
| 2025-01-30 | 59.91 | $92.41 | 148127 |
| 2025-01-29 | 59.23 | $92.28 | 244400 |
| 2025-01-28 | 60.74 | $92.48 | 115200 |
| 2025-01-27 | 61.70 | $92.61 | 166400 |
| 2025-01-24 | 63.10 | $92.80 | 270100 |
| 2025-01-23 | 62.42 | $92.64 | 225900 |
| 2025-01-22 | 59.97 | $92.08 | 136400 |
| 2025-01-21 | 60.64 | $92.18 | 697631 |
| 2025-01-17 | 59.47 | $91.91 | 184000 |
| 2025-01-16 | 59.91 | $91.98 | 328000 |
| 2025-01-15 | 59.43 | $91.86 | 361200 |
| 2025-01-14 | 60.12 | $91.98 | 369929 |
| 2025-01-13 | 60.08 | $91.97 | 447238 |
| 2025-01-10 | 59.83 | $91.90 | 542700 |
| 2025-01-08 | 61.16 | $92.16 | 542200 |
| 2025-01-07 | 60.42 | $91.93 | 280100 |
| 2025-01-06 | 59.98 | $91.79 | 444531 |
| 2025-01-03 | 58.38 | $91.28 | 343617 |
| 2025-01-02 | 57.17 | $90.90 | 219931 |
| 2024-12-31 | 56.82 | $90.79 | 298400 |
| 2024-12-30 | 55.90 | $90.49 | 625100 |
| 2024-12-27 | 54.25 | $89.96 | 2.0M |
| 2024-12-26 | 37.53 | $85.95 | 270941 |
| 2024-12-24 | 32.88 | $85.15 | 191123 |
| 2024-12-23 | 32.40 | $85.07 | 277706 |
| 2024-12-20 | 28.79 | $84.47 | 2.4M |
| 2024-12-19 | 24.37 | $83.78 | 910801 |
| 2024-12-18 | 27.13 | $84.97 | 578043 |
| 2024-12-17 | 28.14 | $85.37 | 484100 |
| 2024-12-16 | 29.32 | $85.82 | 505500 |
| 2024-12-13 | 28.44 | $85.68 | 388021 |
| 2024-12-12 | 27.95 | $85.60 | 332029 |
| 2024-12-11 | 27.54 | $85.53 | 564803 |
| 2024-12-10 | 27.54 | $85.53 | 508300 |
| 2024-12-09 | 27.64 | $85.58 | 392238 |
| 2024-12-06 | 28.54 | $86.03 | 402638 |
| 2024-12-05 | 21.81 | $84.78 | 890100 |
| 2024-12-04 | 22.13 | $84.98 | 1.4M |
| 2024-12-03 | 24.29 | $86.27 | 2.1M |
| 2024-12-02 | 37.79 | $91.24 | 376800 |
| 2024-11-29 | 38.48 | $91.41 | 108000 |
| 2024-11-27 | 37.33 | $91.23 | 114000 |
| 2024-11-26 | 35.99 | $91.02 | 158800 |
| 2024-11-25 | 35.68 | $90.97 | 299346 |
| 2024-11-22 | 33.66 | $90.64 | 390900 |
| 2024-11-21 | 30.66 | $90.16 | 410700 |
| 2024-11-20 | 29.65 | $90.00 | 358940 |
| 2024-11-19 | 29.65 | $90.00 | 697737 |
| 2024-11-18 | 26.32 | $89.45 | 496400 |
| 2024-11-15 | 27.68 | $90.05 | 501400 |
| 2024-11-14 | 28.23 | $90.29 | 363631 |
| 2024-11-13 | 28.68 | $90.49 | 973342 |
| 2024-11-12 | 29.85 | $91.00 | 2.3M |
| 2024-11-11 | 34.18 | $92.68 | 1.7M |
| 2024-11-08 | 51.05 | $96.71 | 547400 |
| 2024-11-07 | 51.59 | $96.80 | 523800 |
| 2024-11-06 | 57.44 | $97.71 | 805710 |
| 2024-11-05 | 46.33 | $95.96 | 302700 |
| 2024-11-04 | 41.62 | $95.39 | 306306 |
| 2024-11-01 | 42.24 | $95.49 | 326548 |
| 2024-10-31 | 33.95 | $94.60 | 458303 |
| 2024-10-30 | 37.71 | $95.25 | 460742 |
| 2024-10-29 | 38.20 | $95.33 | 273041 |
| 2024-10-28 | 39.17 | $95.49 | 1.5M |
| 2024-10-25 | 53.10 | $97.22 | 305100 |
| 2024-10-24 | 54.49 | $97.35 | 161414 |
| 2024-10-23 | 54.14 | $97.31 | 198008 |
| 2024-10-22 | 51.86 | $97.05 | 194231 |
| 2024-10-21 | 55.38 | $97.40 | 229500 |
| 2024-10-18 | 56.31 | $97.49 | 319512 |
| 2024-10-17 | 49.58 | $96.74 | 312744 |
| 2024-10-16 | 46.44 | $96.44 | 221800 |
| 2024-10-15 | 49.46 | $96.75 | 511200 |
| 2024-10-14 | 50.06 | $96.81 | 165900 |
| 2024-10-11 | 45.00 | $96.33 | 122036 |
| 2024-10-10 | 47.28 | $96.57 | 265011 |
| 2024-10-09 | 48.64 | $96.71 | 180700 |
| 2024-10-08 | 44.04 | $96.29 | 282200 |
| 2024-10-07 | 38.16 | $95.82 | 443440 |
| 2024-10-04 | 40.76 | $96.12 | 373486 |
| 2024-10-03 | 39.72 | $96.04 | 465238 |
| 2024-10-02 | 38.70 | $95.96 | 595549 |
| 2024-10-01 | 37.31 | $95.85 | 525600 |
| 2024-09-30 | 42.84 | $96.51 | 529731 |
| 2024-09-27 | 43.97 | $96.63 | 268200 |
| 2024-09-26 | 49.42 | $97.16 | 493721 |
| 2024-09-25 | 49.75 | $97.19 | 381318 |
| 2024-09-24 | 47.75 | $97.01 | 407412 |
| 2024-09-23 | 46.17 | $96.87 | 361200 |
| 2024-09-20 | 50.64 | $97.30 | 668943 |
| 2024-09-19 | 49.67 | $97.21 | 381200 |
| 2024-09-18 | 49.04 | $97.15 | 395100 |
| 2024-09-17 | 51.29 | $97.37 | 269313 |
| 2024-09-16 | 46.40 | $96.91 | 321648 |
| 2024-09-13 | 46.40 | $96.91 | 171615 |
| 2024-09-12 | 45.21 | $96.80 | 185349 |
| 2024-09-11 | 44.36 | $96.72 | 286500 |
| 2024-09-10 | 49.17 | $97.25 | 272014 |
| 2024-09-09 | 52.11 | $97.54 | 312200 |
| 2024-09-06 | 48.37 | $97.17 | 495025 |
| 2024-09-05 | 48.16 | $97.15 | 776639 |
| 2024-09-04 | 53.59 | $97.68 | 266917 |
| 2024-09-03 | 52.04 | $97.52 | 258702 |
| 2024-08-30 | 57.64 | $98.01 | 393300 |
| 2024-08-29 | 56.83 | $97.92 | 319400 |
| 2024-08-28 | 56.65 | $97.90 | 165901 |
| 2024-08-27 | 56.65 | $97.90 | 235000 |
| 2024-08-26 | 52.67 | $97.44 | 328400 |
| 2024-08-23 | 53.89 | $97.56 | 313420 |
| 2024-08-22 | 53.12 | $97.47 | 341318 |
| 2024-08-21 | 57.41 | $97.89 | 261300 |
| 2024-08-20 | 57.52 | $97.90 | 599932 |
| 2024-08-19 | 58.64 | $98.01 | 172400 |
| 2024-08-16 | 62.21 | $98.35 | 223507 |
| 2024-08-15 | 63.29 | $98.45 | 493302 |
| 2024-08-14 | 59.05 | $97.82 | 433200 |
| 2024-08-13 | 61.62 | $98.06 | 158100 |
| 2024-08-12 | 61.22 | $98.00 | 209000 |
| 2024-08-09 | 59.54 | $97.75 | 209245 |
| 2024-08-08 | 61.88 | $97.98 | 229131 |
| 2024-08-07 | 60.67 | $97.79 | 515638 |
| 2024-08-06 | 62.56 | $97.98 | 398121 |
| 2024-08-05 | 60.85 | $97.70 | 627500 |
| 2024-08-02 | 64.55 | $98.07 | 360400 |
| 2024-08-01 | 64.65 | $98.08 | 388200 |
| 2024-07-31 | 64.49 | $98.05 | 321400 |
| 2024-07-30 | 64.49 | $98.05 | 264313 |
| 2024-07-29 | 65.01 | $98.11 | 552847 |
| 2024-07-26 | 66.21 | $98.25 | 1.4M |
| 2024-07-25 | 63.96 | $97.75 | 409836 |
| 2024-07-24 | 63.17 | $97.58 | 284900 |
| 2024-07-23 | 64.52 | $97.75 | 249900 |
| 2024-07-22 | 63.20 | $97.45 | 286258 |
| 2024-07-19 | 64.33 | $97.60 | 306624 |
| 2024-07-18 | 65.29 | $97.73 | 331825 |
| 2024-07-17 | 65.44 | $97.75 | 300928 |
| 2024-07-16 | 65.40 | $97.74 | 452080 |
| 2024-07-15 | 66.99 | $97.98 | 420910 |
| 2024-07-12 | 67.71 | $98.09 | 441965 |
| 2024-07-11 | 69.17 | $98.32 | 535960 |
| 2024-07-10 | 67.97 | $97.90 | 656557 |
| 2024-07-09 | 65.95 | $97.23 | 722401 |
| 2024-07-08 | 65.89 | $97.21 | 745681 |
| 2024-07-05 | 66.11 | $97.25 | 280313 |
| 2024-07-03 | 66.38 | $97.30 | 666601 |
| 2024-07-02 | 64.86 | $96.74 | 791496 |
| 2024-07-01 | 64.70 | $96.68 | 1.5M |
| 2024-06-28 | 45.06 | $91.80 | 484964 |
| 2024-06-27 | 51.60 | $92.97 | 372533 |
| 2024-06-26 | 45.35 | $92.00 | 149344 |
| 2024-06-25 | 46.11 | $92.13 | 242322 |
| 2024-06-24 | 42.75 | $91.65 | 231017 |
| 2024-06-21 | 43.40 | $91.77 | 342866 |
| 2024-06-20 | 42.23 | $91.60 | 226399 |
| 2024-06-18 | 42.38 | $91.63 | 112247 |
| 2024-06-17 | 43.08 | $91.78 | 113199 |
| 2024-06-14 | 43.27 | $91.82 | 254296 |
| 2024-06-13 | 42.45 | $91.68 | 316055 |
| 2024-06-12 | 43.00 | $91.81 | 112736 |
| 2024-06-11 | 42.94 | $91.80 | 283953 |
| 2024-06-10 | 40.94 | $91.42 | 127857 |
| 2024-06-07 | 42.16 | $91.75 | 272444 |
| 2024-06-06 | 40.63 | $91.45 | 357237 |
| 2024-06-05 | 41.75 | $91.77 | 331656 |
| 2024-06-04 | 43.46 | $92.25 | 154946 |
| 2024-06-03 | 42.15 | $91.97 | 429996 |
| 2024-05-31 | 38.17 | $91.15 | 1.3M |
| 2024-05-30 | 62.31 | $96.01 | 210800 |
| 2024-05-29 | 60.29 | $95.60 | 510038 |
| 2024-05-28 | 60.29 | $95.60 | 426539 |
| 2024-05-24 | 65.12 | $96.23 | 663481 |
| 2024-05-23 | 64.99 | $96.20 | 192402 |
| 2024-05-22 | 69.55 | $96.77 | 249928 |
| 2024-05-21 | 67.41 | $96.21 | 249946 |
| 2024-05-20 | 67.10 | $96.13 | 436930 |
| 2024-05-17 | 59.20 | $94.43 | 196779 |
| 2024-05-16 | 63.64 | $94.95 | 191959 |
| 2024-05-15 | 68.73 | $95.49 | 142052 |
| 2024-05-14 | 70.92 | $95.71 | 270216 |
| 2024-05-13 | 69.63 | $95.40 | 142791 |
| 2024-05-10 | 70.59 | $95.50 | 297318 |
| 2024-05-09 | 66.38 | $94.55 | 462688 |
| 2024-05-08 | 63.96 | $94.08 | 522184 |
| 2024-05-07 | 51.89 | $92.36 | 341050 |
| 2024-05-06 | 51.71 | $92.34 | 146253 |
| 2024-05-03 | 49.39 | $92.08 | 246626 |
| 2024-05-02 | 52.62 | $92.43 | 196932 |
| 2024-05-01 | 47.59 | $91.89 | 221972 |
| 2024-04-30 | 49.06 | $92.05 | 222058 |
| 2024-04-29 | 47.02 | $91.84 | 235097 |
| 2024-04-26 | 46.54 | $91.79 | 144548 |
| 2024-04-25 | 39.99 | $91.16 | 236321 |
| 2024-04-24 | 38.75 | $91.05 | 81673 |
| 2024-04-23 | 39.53 | $91.16 | 102925 |
| 2024-04-22 | 40.08 | $91.24 | 159364 |
| 2024-04-19 | 30.30 | $90.40 | 384904 |
| 2024-04-18 | 32.58 | $90.78 | 223250 |
| 2024-04-17 | 33.73 | $90.96 | 307074 |
| 2024-04-16 | 35.65 | $91.25 | 403661 |
| 2024-04-15 | 36.33 | $91.35 | 214364 |
| 2024-04-12 | 40.33 | $91.90 | 157142 |
| 2024-04-11 | 43.38 | $92.27 | 108630 |
| 2024-04-10 | 43.38 | $92.27 | 189012 |
| 2024-04-09 | 47.22 | $92.71 | 96337 |
| 2024-04-08 | 43.67 | $92.38 | 273458 |
| 2024-04-05 | 46.56 | $92.70 | 209825 |
| 2024-04-04 | 47.49 | $92.80 | 142675 |
| 2024-04-03 | 45.63 | $92.62 | 203440 |
| 2024-04-02 | 43.95 | $92.46 | 235115 |
| 2024-04-01 | 43.54 | $92.42 | 212864 |
| 2024-03-28 | 40.84 | $92.16 | 323817 |
| 2024-03-27 | 43.10 | $92.46 | 200562 |
| 2024-03-26 | 41.36 | $92.29 | 367190 |
| 2024-03-25 | 40.02 | $92.16 | 360040 |
| 2024-03-22 | 39.92 | $92.15 | 300167 |
| 2024-03-21 | 39.92 | $92.15 | 347907 |
| 2024-03-20 | 40.04 | $92.17 | 673413 |
| 2024-03-19 | 44.02 | $92.80 | 270578 |
| 2024-03-18 | 48.68 | $93.44 | 284533 |
| 2024-03-15 | 46.75 | $93.21 | 442178 |
| 2024-03-14 | 42.95 | $92.78 | 261817 |
| 2024-03-13 | 46.39 | $93.25 | 298280 |
| 2024-03-12 | 45.42 | $93.14 | 145924 |
| 2024-03-11 | 46.66 | $93.31 | 177610 |
| 2024-03-08 | 45.07 | $93.12 | 147581 |
| 2024-03-07 | 44.90 | $93.10 | 211203 |
| 2024-03-06 | 44.27 | $93.02 | 285813 |
| 2024-03-05 | 42.86 | $92.84 | 405189 |
| 2024-03-04 | 43.61 | $92.97 | 533003 |
| 2024-03-01 | 45.80 | $93.34 | 392213 |
| 2024-02-29 | 43.47 | $93.02 | 493271 |
| 2024-02-28 | 46.56 | $93.54 | 783893 |
| 2024-02-27 | 43.63 | $93.14 | 801387 |
| 2024-02-26 | 50.53 | $94.19 | 142797 |
| 2024-02-23 | 52.24 | $94.42 | 173340 |
| 2024-02-22 | 52.84 | $94.50 | 445262 |
| 2024-02-21 | 46.40 | $93.61 | 383612 |
| 2024-02-20 | 46.95 | $93.69 | 145270 |
| 2024-02-16 | 44.22 | $93.34 | 321939 |
| 2024-02-15 | 47.04 | $93.77 | 114027 |
| 2024-02-14 | 42.40 | $93.20 | 231561 |
| 2024-02-13 | 45.10 | $93.61 | 283666 |
| 2024-02-12 | 48.09 | $94.03 | 180088 |
| 2024-02-09 | 45.22 | $93.68 | 201724 |
| 2024-02-08 | 46.83 | $93.91 | 189621 |
| 2024-02-07 | 47.11 | $93.95 | 214158 |
| 2024-02-06 | 42.67 | $93.40 | 378635 |
| 2024-02-05 | 44.27 | $93.65 | 211104 |
| 2024-02-02 | 51.84 | $94.67 | 158675 |
| 2024-02-01 | 49.59 | $94.39 | 325319 |
| 2024-01-31 | 48.62 | $94.27 | 275471 |
| 2024-01-30 | 54.93 | $95.02 | 136874 |
| 2024-01-29 | 56.99 | $95.24 | 241819 |
| 2024-01-26 | 54.40 | $94.89 | 365477 |
| 2024-01-25 | 49.54 | $94.30 | 317221 |
| 2024-01-24 | 55.76 | $94.95 | 176581 |
| 2024-01-23 | 54.08 | $94.75 | 104718 |
| 2024-01-22 | 54.47 | $94.79 | 339894 |
| 2024-01-19 | 54.31 | $94.77 | 222437 |
| 2024-01-18 | 55.98 | $94.95 | 186784 |
| 2024-01-17 | 54.04 | $94.69 | 218311 |
| 2024-01-16 | 57.84 | $95.10 | 341139 |
| 2024-01-12 | 51.35 | $94.28 | 223333 |
| 2024-01-11 | 44.84 | $93.62 | 546878 |
| 2024-01-10 | 44.84 | $93.62 | 291734 |
| 2024-01-09 | 44.74 | $93.61 | 331641 |
| 2024-01-08 | 47.38 | $93.93 | 215336 |
| 2024-01-05 | 49.73 | $94.20 | 414662 |
| 2024-01-04 | 50.43 | $94.28 | 190854 |
| 2024-01-03 | 52.46 | $94.51 | 212120 |
| 2024-01-02 | 56.80 | $94.97 | 330380 |
| 2023-12-29 | 57.69 | $95.06 | 177891 |
| 2023-12-28 | 57.55 | $95.04 | 103087 |
| 2023-12-27 | 59.71 | $95.27 | 224845 |
| 2023-12-26 | 58.88 | $95.14 | 188004 |
| 2023-12-22 | 62.14 | $95.49 | 74043 |
| 2023-12-21 | 62.61 | $95.54 | 172135 |
| 2023-12-20 | 59.65 | $95.03 | 351339 |
| 2023-12-19 | 68.45 | $95.90 | 446046 |
| 2023-12-18 | 61.95 | $94.84 | 361271 |
| 2023-12-15 | 59.80 | $94.55 | 761844 |
| 2023-12-14 | 65.11 | $94.99 | 1.1M |
| 2023-12-13 | 65.61 | $95.03 | 592960 |
| 2023-12-12 | 62.14 | $94.53 | 986364 |
| 2023-12-11 | 56.46 | $93.85 | 192111 |
| 2023-12-08 | 55.04 | $93.70 | 236963 |
| 2023-12-07 | 55.38 | $93.73 | 685696 |
| 2023-12-06 | 56.72 | $93.85 | 240296 |
| 2023-12-05 | 54.27 | $93.57 | 315479 |
| 2023-12-04 | 54.10 | $93.55 | 302124 |
| 2023-12-01 | 49.37 | $93.04 | 263370 |
| 2023-11-30 | 55.08 | $93.58 | 328379 |
| 2023-11-29 | 59.29 | $93.93 | 305669 |
| 2023-11-28 | 60.30 | $94.01 | 154461 |
| 2023-11-27 | 61.28 | $94.09 | 179301 |
| 2023-11-24 | 58.55 | $93.75 | 144531 |
| 2023-11-22 | 60.21 | $93.89 | 204085 |
| 2023-11-21 | 58.70 | $93.70 | 232225 |
| 2023-11-20 | 60.78 | $93.88 | 309523 |
| 2023-11-17 | 57.61 | $93.48 | 279955 |
| 2023-11-16 | 56.52 | $93.35 | 185118 |
| 2023-11-15 | 59.29 | $93.60 | 224117 |
| 2023-11-14 | 62.19 | $93.85 | 447685 |
| 2023-11-13 | 60.27 | $93.59 | 183149 |
| 2023-11-10 | 57.60 | $93.25 | 108352 |
| 2023-11-09 | 54.16 | $92.85 | 397176 |
| 2023-11-08 | 55.12 | $92.94 | 324946 |
| 2023-11-07 | 49.35 | $92.33 | 205623 |
| 2023-11-06 | 48.43 | $92.24 | 243810 |
| 2023-11-03 | 43.99 | $91.83 | 191541 |
| 2023-11-02 | 44.61 | $91.90 | 312038 |
| 2023-11-01 | 39.23 | $91.44 | 244938 |
| 2023-10-31 | 39.63 | $91.49 | 375755 |
| 2023-10-30 | 39.71 | $91.50 | 219076 |
| 2023-10-27 | 38.70 | $91.41 | 318660 |
| 2023-10-26 | 35.75 | $91.15 | 480670 |
| 2023-10-25 | 38.09 | $91.50 | 414655 |
| 2023-10-24 | 43.34 | $92.18 | 231576 |
| 2023-10-23 | 43.60 | $92.21 | 265434 |
| 2023-10-20 | 48.31 | $92.74 | 305668 |
| 2023-10-19 | 46.33 | $92.55 | 347359 |
| 2023-10-18 | 48.08 | $92.74 | 346630 |
| 2023-10-17 | 52.00 | $93.14 | 281060 |
| 2023-10-16 | 49.45 | $92.88 | 334738 |
| 2023-10-13 | 49.74 | $92.91 | 356155 |
| 2023-10-12 | 48.11 | $92.74 | 185109 |
| 2023-10-11 | 48.11 | $92.74 | 177005 |
| 2023-10-10 | 47.29 | $92.65 | 278304 |
| 2023-10-09 | 49.78 | $92.95 | 498360 |
| 2023-10-06 | 46.29 | $92.56 | 297938 |
| 2023-10-05 | 45.74 | $92.50 | 361824 |
| 2023-10-04 | 49.34 | $92.95 | 2.1M |
| 2023-10-03 | 58.48 | $93.89 | 214142 |
| 2023-10-02 | 58.59 | $93.90 | 259674 |
| 2023-09-29 | 54.54 | $93.40 | 189802 |
| 2023-09-28 | 53.33 | $93.26 | 207357 |
| 2023-09-27 | 53.24 | $93.25 | 696915 |
| 2023-09-26 | 59.50 | $93.86 | 228208 |
| 2023-09-25 | 61.29 | $94.02 | 196265 |
| 2023-09-22 | 60.59 | $93.92 | 323288 |
| 2023-09-21 | 57.89 | $93.55 | 242824 |
| 2023-09-20 | 63.84 | $94.08 | 404119 |
| 2023-09-19 | 63.09 | $93.97 | 205830 |
| 2023-09-18 | 63.20 | $93.98 | 278801 |
| 2023-09-15 | 61.57 | $93.73 | 615882 |
| 2023-09-14 | 61.11 | $93.66 | 560152 |
| 2023-09-13 | 60.14 | $93.51 | 479829 |
| 2023-09-12 | 57.38 | $93.10 | 282357 |
| 2023-09-11 | 56.61 | $92.99 | 376336 |
| 2023-09-08 | 59.67 | $93.32 | 367426 |
| 2023-09-07 | 57.35 | $92.97 | 572615 |
| 2023-09-06 | 61.17 | $93.37 | 953577 |
| 2023-09-05 | 66.42 | $93.87 | 675018 |
| 2023-09-01 | 66.31 | $93.85 | 500136 |
| 2023-08-31 | 65.78 | $93.75 | 496329 |
| 2023-08-30 | 64.77 | $93.56 | 808804 |
| 2023-08-29 | 68.92 | $93.97 | 565133 |
| 2023-08-28 | 68.07 | $93.79 | 490082 |
| 2023-08-25 | 65.36 | $93.25 | 323428 |
| 2023-08-24 | 64.40 | $93.07 | 406270 |
| 2023-08-23 | 64.50 | $93.08 | 268913 |
| 2023-08-22 | 60.57 | $92.36 | 167874 |
| 2023-08-21 | 60.92 | $92.40 | 142814 |
| 2023-08-18 | 60.20 | $92.27 | 269321 |
| 2023-08-17 | 62.13 | $92.50 | 467080 |
| 2023-08-16 | 64.08 | $92.73 | 291142 |
| 2023-08-15 | 64.93 | $92.83 | 300210 |
| 2023-08-14 | 64.57 | $92.75 | 190271 |
| 2023-08-11 | 62.79 | $92.35 | 794440 |
| 2023-08-10 | 62.94 | $92.37 | 234374 |
| 2023-08-09 | 62.42 | $92.25 | 252585 |
| 2023-08-08 | 60.92 | $91.90 | 385211 |
| 2023-08-07 | 61.25 | $91.95 | 206248 |
| 2023-08-04 | 60.89 | $91.86 | 240050 |
| 2023-08-03 | 61.07 | $91.89 | 383321 |
| 2023-08-02 | 62.13 | $92.07 | 448549 |
| 2023-08-01 | 60.01 | $91.49 | 591871 |
| 2023-07-31 | 57.47 | $90.84 | 347766 |
| 2023-07-28 | 56.09 | $90.50 | 855841 |
| 2023-07-27 | 56.09 | $90.50 | 309073 |
| 2023-07-26 | 53.43 | $89.84 | 650364 |
| 2023-07-25 | 59.55 | $91.02 | 186912 |
| 2023-07-24 | 61.65 | $91.39 | 319472 |
| 2023-07-21 | 61.05 | $91.22 | 241485 |
| 2023-07-20 | 61.92 | $91.38 | 267519 |
| 2023-07-19 | 61.85 | $91.36 | 358020 |
| 2023-07-18 | 61.82 | $91.35 | 342001 |
| 2023-07-17 | 60.87 | $91.03 | 252600 |
| 2023-07-14 | 60.72 | $90.98 | 268697 |
| 2023-07-13 | 59.34 | $90.50 | 321472 |
| 2023-07-12 | 59.34 | $90.50 | 1.3M |
| 2023-07-11 | 61.37 | $91.00 | 621723 |
| 2023-07-10 | 61.19 | $90.93 | 663652 |
| 2023-07-07 | 62.20 | $91.19 | 342680 |
| 2023-07-06 | 62.65 | $91.31 | 475017 |
| 2023-07-05 | 62.58 | $91.28 | 309010 |
| 2023-07-03 | 62.82 | $91.35 | 286182 |
| 2023-06-30 | 63.12 | $91.44 | 488986 |
| 2023-06-29 | 63.56 | $91.58 | 436031 |
| 2023-06-28 | 63.89 | $91.69 | 708927 |
| 2023-06-27 | 63.73 | $91.59 | 1.1M |
| 2023-06-26 | 62.78 | $91.00 | 1.5M |
| 2023-06-23 | 63.34 | $91.21 | 289941 |
| 2023-06-22 | 63.70 | $91.35 | 257746 |
| 2023-06-21 | 62.90 | $90.79 | 384345 |
| 2023-06-20 | 63.54 | $91.06 | 336518 |
| 2023-06-16 | 64.21 | $91.35 | 589429 |
| 2023-06-15 | 64.02 | $91.20 | 467517 |
| 2023-06-14 | 64.34 | $91.35 | 615825 |
| 2023-06-13 | 66.24 | $92.26 | 473992 |
| 2023-06-12 | 65.29 | $91.37 | 304147 |
| 2023-06-09 | 66.14 | $91.80 | 422782 |
| 2023-06-08 | 67.69 | $92.59 | 951209 |
| 2023-06-07 | 67.71 | $92.60 | 1.3M |
| 2023-06-06 | 67.51 | $92.37 | 930406 |
| 2023-06-05 | 66.98 | $91.74 | 4.5M |
| 2023-06-02 | 52.62 | $79.47 | 282281 |
| 2023-06-01 | 47.71 | $76.68 | 318324 |
| 2023-05-31 | 46.29 | $75.93 | 621988 |
| 2023-05-30 | 45.19 | $75.35 | 384177 |
| 2023-05-26 | 48.36 | $77.31 | 163532 |
| 2023-05-25 | 47.36 | $76.75 | 597603 |
| 2023-05-24 | 48.16 | $77.26 | 470441 |
| 2023-05-23 | 50.47 | $78.70 | 258948 |
| 2023-05-22 | 51.17 | $79.13 | 439048 |
| 2023-05-19 | 51.58 | $79.39 | 735279 |
| 2023-05-18 | 47.02 | $76.44 | 590089 |
| 2023-05-17 | 49.84 | $78.31 | 1.1M |
| 2023-05-16 | 46.00 | $75.98 | 763713 |
| 2023-05-15 | 43.37 | $74.49 | 450626 |
| 2023-05-12 | 45.46 | $75.97 | 640176 |
| 2023-05-11 | 46.42 | $76.64 | 840302 |
| 2023-05-10 | 41.79 | $73.99 | 1.1M |
| 2023-05-09 | 46.04 | $76.97 | 613677 |
| 2023-05-08 | 51.70 | $80.34 | 691996 |
| 2023-05-05 | 49.48 | $79.07 | 2.8M |
| 2023-05-04 | 51.98 | $80.47 | 4.7M |
| 2023-05-03 | 48.74 | $78.63 | 626502 |
| 2023-05-02 | 46.17 | $77.26 | 319224 |
| 2023-05-01 | 51.27 | $80.12 | 314493 |
| 2023-04-28 | 51.61 | $80.30 | 581843 |
| 2023-04-27 | 49.13 | $78.91 | 495637 |
| 2023-04-26 | 44.76 | $76.65 | 296783 |
| 2023-04-25 | 46.68 | $77.79 | 221273 |
| 2023-04-24 | 48.36 | $78.76 | 358517 |
| 2023-04-21 | 48.35 | $78.75 | 772099 |
| 2023-04-20 | 42.49 | $75.71 | 420138 |
| 2023-04-19 | 43.89 | $76.61 | 696697 |
| 2023-04-18 | 45.41 | $77.57 | 295377 |
| 2023-04-17 | 47.74 | $79.00 | 534597 |
| 2023-04-14 | 51.34 | $81.06 | 250334 |
| 2023-04-13 | 49.22 | $79.86 | 397524 |
| 2023-04-12 | 49.15 | $79.82 | 357123 |
| 2023-04-11 | 50.55 | $80.66 | 357065 |
| 2023-04-10 | 47.55 | $78.88 | 372138 |
| 2023-04-06 | 43.94 | $76.89 | 262084 |
| 2023-04-05 | 44.10 | $77.00 | 343568 |
| 2023-04-04 | 42.21 | $75.96 | 403467 |
| 2023-04-03 | 40.77 | $75.17 | 510905 |
| 2023-03-31 | 37.75 | $73.55 | 372152 |
| 2023-03-30 | 34.50 | $71.89 | 353889 |
| 2023-03-29 | 36.17 | $73.43 | 224235 |
| 2023-03-28 | 35.44 | $73.05 | 157867 |
| 2023-03-27 | 36.62 | $74.18 | 301415 |
| 2023-03-24 | 30.40 | $71.00 | 252070 |
| 2023-03-23 | 27.85 | $69.79 | 361743 |
| 2023-03-22 | 30.29 | $72.59 | 364834 |
| 2023-03-21 | 31.78 | $74.16 | 368922 |
| 2023-03-20 | 31.04 | $73.80 | 574004 |
| 2023-03-17 | 28.68 | $72.64 | 464409 |
| 2023-03-16 | 31.32 | $75.64 | 450201 |
| 2023-03-15 | 33.06 | $77.45 | 644273 |
| 2023-03-14 | 34.59 | $78.97 | 696380 |
| 2023-03-13 | 37.95 | $82.02 | 301288 |
| 2023-03-10 | 38.58 | $82.56 | 379955 |
| 2023-03-09 | 38.54 | $82.54 | 411093 |
| 2023-03-08 | 41.16 | $84.83 | 193024 |
| 2023-03-07 | 42.98 | $86.34 | 212527 |
| 2023-03-06 | 42.98 | $86.34 | 356256 |
| 2023-03-03 | 46.13 | $88.91 | 360909 |
| 2023-03-02 | 43.53 | $87.21 | 496068 |
| 2023-03-01 | 46.49 | $89.57 | 419716 |
| 2023-02-28 | 49.72 | $91.95 | 567558 |
| 2023-02-27 | 48.67 | $91.21 | 318451 |
| 2023-02-24 | 49.48 | $91.82 | 400416 |
| 2023-02-23 | 49.41 | $91.77 | 313858 |
| 2023-02-22 | 53.25 | $94.68 | 303992 |
| 2023-02-21 | 51.49 | $93.25 | 554491 |
| 2023-02-17 | 57.06 | $97.16 | 768304 |
| 2023-02-16 | 62.24 | $100.33 | 1.3M |
| 2023-02-15 | 58.31 | $96.87 | 533134 |
| 2023-02-14 | 56.16 | $95.15 | 431992 |
| 2023-02-13 | 54.61 | $93.95 | 371025 |
| 2023-02-10 | 58.91 | $96.55 | 789081 |
| 2023-02-09 | 56.62 | $94.72 | 405863 |
| 2023-02-08 | 55.15 | $93.58 | 316562 |
| 2023-02-07 | 52.96 | $91.94 | 371932 |
| 2023-02-06 | 50.28 | $90.03 | 261710 |
| 2023-02-03 | 53.48 | $92.14 | 355776 |
| 2023-02-02 | 60.24 | $96.06 | 502271 |
| 2023-02-01 | 62.03 | $97.00 | 430382 |
| 2023-01-31 | 61.64 | $96.66 | 472753 |
| 2023-01-30 | 58.04 | $93.68 | 297913 |
| 2023-01-27 | 57.40 | $93.18 | 215397 |
| 2023-01-26 | 54.77 | $91.16 | 215640 |
| 2023-01-25 | 56.28 | $92.08 | 221427 |
| 2023-01-24 | 55.57 | $91.52 | 315170 |
| 2023-01-23 | 63.07 | $95.86 | 399365 |
| 2023-01-20 | 62.64 | $95.47 | 494586 |
| 2023-01-19 | 60.89 | $93.89 | 640422 |
| 2023-01-18 | 59.29 | $92.50 | 1.2M |
| 2023-01-17 | 49.58 | $85.61 | 244104 |
| 2023-01-13 | 48.37 | $84.90 | 384937 |
| 2023-01-12 | 46.13 | $83.60 | 446737 |
| 2023-01-11 | 42.27 | $81.49 | 1.1M |
| 2023-01-10 | 45.27 | $83.54 | 502166 |
| 2023-01-09 | 42.23 | $81.94 | 365102 |
| 2023-01-06 | 43.17 | $82.60 | 361338 |
| 2023-01-05 | 41.68 | $81.80 | 668658 |
| 2023-01-04 | 47.96 | $86.00 | 309181 |
| 2023-01-03 | 43.88 | $83.87 | 230388 |
| 2022-12-30 | 43.23 | $83.54 | 406554 |
| 2022-12-29 | 43.73 | $83.88 | 178663 |
| 2022-12-28 | 40.14 | $82.02 | 500943 |
| 2022-12-27 | 38.14 | $81.03 | 461570 |
| 2022-12-23 | 39.04 | $81.75 | 173326 |
| 2022-12-22 | 38.68 | $81.56 | 241566 |
| 2022-12-21 | 38.71 | $81.59 | 367031 |
| 2022-12-20 | 36.06 | $80.12 | 377998 |
| 2022-12-19 | 36.76 | $80.80 | 405127 |
| 2022-12-16 | 41.17 | $84.75 | 550738 |
| 2022-12-15 | 39.92 | $84.03 | 415976 |
| 2022-12-14 | 43.44 | $86.92 | 300065 |
| 2022-12-13 | 43.79 | $87.20 | 423781 |
| 2022-12-12 | 40.35 | $85.12 | 388130 |
| 2022-12-09 | 42.51 | $86.94 | 335231 |
| 2022-12-08 | 42.67 | $87.07 | 303068 |
| 2022-12-07 | 41.55 | $86.35 | 370377 |
| 2022-12-06 | 41.74 | $86.53 | 330797 |
| 2022-12-05 | 46.28 | $90.51 | 710153 |
| 2022-12-02 | 47.50 | $91.50 | 160505 |
| 2022-12-01 | 46.80 | $90.98 | 208286 |
| 2022-11-30 | 46.93 | $91.09 | 295223 |
| 2022-11-29 | 43.41 | $88.41 | 325879 |
| 2022-11-28 | 45.33 | $90.21 | 326112 |
| 2022-11-25 | 46.22 | $91.04 | 211344 |
| 2022-11-23 | 46.44 | $91.25 | 387446 |
| 2022-11-22 | 41.68 | $87.47 | 287640 |
| 2022-11-21 | 40.46 | $86.55 | 203900 |
| 2022-11-18 | 39.65 | $85.93 | 420577 |
| 2022-11-17 | 38.09 | $84.72 | 299575 |
| 2022-11-16 | 40.41 | $87.55 | 779704 |
| 2022-11-15 | 42.82 | $90.30 | 305817 |
| 2022-11-14 | 43.34 | $90.88 | 322246 |
| 2022-11-11 | 44.13 | $91.78 | 468279 |
| 2022-11-10 | 41.66 | $89.57 | 458038 |
| 2022-11-09 | 35.57 | $84.60 | 275354 |
| 2022-11-08 | 36.06 | $85.29 | 657268 |
| 2022-11-07 | 35.28 | $84.66 | 979040 |
| 2022-11-04 | 36.50 | $86.47 | 524789 |
| 2022-11-03 | 36.26 | $86.26 | 468121 |
| 2022-11-02 | 38.57 | $89.72 | 679719 |
| 2022-11-01 | 42.60 | $95.12 | 1.4M |
| 2022-10-31 | 44.62 | $97.59 | 353209 |
| 2022-10-28 | 44.66 | $97.63 | 769197 |
| 2022-10-27 | 39.47 | $92.71 | 1.8M |
| 2022-10-26 | 51.15 | $105.34 | 502921 |
| 2022-10-25 | 47.11 | $101.91 | 365525 |
| 2022-10-24 | 41.72 | $97.86 | 452364 |
| 2022-10-21 | 41.84 | $97.98 | 445479 |
| 2022-10-20 | 39.82 | $96.51 | 388336 |
| 2022-10-19 | 40.20 | $96.93 | 442720 |
| 2022-10-18 | 42.22 | $99.16 | 424797 |
| 2022-10-17 | 38.12 | $96.07 | 378572 |
| 2022-10-14 | 31.51 | $91.65 | 294362 |
| 2022-10-13 | 33.77 | $94.57 | 505162 |
| 2022-10-12 | 33.43 | $94.35 | 381853 |
| 2022-10-11 | 31.66 | $93.19 | 294322 |
| 2022-10-10 | 31.98 | $93.65 | 375896 |
| 2022-10-07 | 32.44 | $94.32 | 483651 |
| 2022-10-06 | 34.40 | $97.16 | 506725 |
| 2022-10-05 | 36.31 | $99.75 | 697868 |
| 2022-10-04 | 37.19 | $100.92 | 565729 |
| 2022-10-03 | 33.15 | $97.86 | 555050 |
| 2022-09-30 | 31.68 | $96.79 | 455121 |
| 2022-09-29 | 34.11 | $100.45 | 423824 |
| 2022-09-28 | 35.61 | $102.57 | 418175 |
| 2022-09-27 | 34.54 | $101.74 | 431262 |
| 2022-09-26 | 35.92 | $103.76 | 230071 |
| 2022-09-23 | 37.58 | $106.11 | 386227 |
| 2022-09-22 | 38.80 | $107.80 | 326544 |
| 2022-09-21 | 41.22 | $111.00 | 436769 |
| 2022-09-20 | 44.22 | $114.67 | 198378 |
| 2022-09-19 | 47.94 | $118.78 | 198558 |
| 2022-09-16 | 49.48 | $120.39 | 366317 |
| 2022-09-15 | 49.10 | $120.00 | 315786 |
| 2022-09-14 | 47.53 | $118.35 | 241843 |
| 2022-09-13 | 49.22 | $120.28 | 457877 |
| 2022-09-12 | 54.63 | $125.92 | 312537 |
| 2022-09-09 | 51.88 | $122.83 | 264963 |
| 2022-09-08 | 52.83 | $123.80 | 250939 |
| 2022-09-07 | 46.67 | $117.39 | 267738 |
| 2022-09-06 | 43.91 | $114.86 | 249515 |
| 2022-09-02 | 45.20 | $116.33 | 302086 |
| 2022-09-01 | 43.56 | $114.79 | 351839 |
| 2022-08-31 | 46.72 | $118.45 | 184017 |
| 2022-08-30 | 46.71 | $118.44 | 243473 |
| 2022-08-29 | 48.56 | $120.56 | 237147 |
| 2022-08-26 | 48.92 | $120.97 | 241406 |
| 2022-08-25 | 54.55 | $127.06 | 299691 |
| 2022-08-24 | 50.95 | $122.97 | 344048 |
| 2022-08-23 | 50.99 | $123.02 | 630055 |
| 2022-08-22 | 53.94 | $126.14 | 619445 |
| 2022-08-19 | 46.29 | $118.05 | 265214 |
| 2022-08-18 | 48.37 | $120.25 | 267965 |
| 2022-08-17 | 47.54 | $119.43 | 215253 |
| 2022-08-16 | 49.19 | $121.23 | 317108 |
| 2022-08-15 | 51.00 | $123.16 | 195084 |
| 2022-08-12 | 50.28 | $122.36 | 225061 |
| 2022-08-11 | 50.36 | $122.45 | 215500 |
| 2022-08-10 | 50.26 | $122.33 | 300603 |
| 2022-08-09 | 47.91 | $119.48 | 231484 |
| 2022-08-08 | 50.92 | $123.24 | 237720 |
| 2022-08-05 | 49.25 | $121.17 | 200052 |
| 2022-08-04 | 49.67 | $121.70 | 267945 |
| 2022-08-03 | 52.34 | $125.12 | 249954 |
| 2022-08-02 | 49.27 | $121.07 | 586816 |
| 2022-08-01 | 54.91 | $127.87 | 594422 |
| 2022-07-29 | 48.27 | $119.85 | 688591 |
| 2022-07-28 | 50.15 | $122.00 | 805981 |
| 2022-07-27 | 56.10 | $128.16 | 745963 |
| 2022-07-26 | 55.02 | $126.85 | 575284 |
| 2022-07-25 | 56.35 | $128.18 | 353927 |
| 2022-07-22 | 59.40 | $131.14 | 421664 |
| 2022-07-21 | 58.29 | $129.61 | 476520 |
| 2022-07-20 | 53.81 | $123.88 | 389631 |
| 2022-07-19 | 55.28 | $125.37 | 374675 |
| 2022-07-18 | 53.35 | $122.99 | 246095 |
| 2022-07-15 | 56.00 | $125.74 | 310134 |
| 2022-07-14 | 52.62 | $121.58 | 261088 |
| 2022-07-13 | 52.30 | $121.20 | 371737 |
| 2022-07-12 | 52.96 | $121.94 | 376550 |
| 2022-07-11 | 51.44 | $120.00 | 662571 |
| 2022-07-08 | 51.44 | $120.00 | 384912 |
| 2022-07-07 | 50.15 | $118.29 | 538123 |
| 2022-07-06 | 46.47 | $113.60 | 504453 |
| 2022-07-05 | 47.74 | $115.38 | 407247 |
| 2022-07-01 | 44.01 | $110.82 | 360888 |
| 2022-06-30 | 38.82 | $105.12 | 563762 |
| 2022-06-29 | 42.08 | $110.14 | 553693 |
| 2022-06-28 | 41.68 | $109.71 | 345248 |
| 2022-06-27 | 45.03 | $114.60 | 418332 |
| 2022-06-24 | 45.76 | $115.62 | 1.4M |
| 2022-06-23 | 45.48 | $115.28 | 420720 |
| 2022-06-22 | 39.61 | $108.53 | 863989 |
| 2022-06-21 | 38.58 | $107.42 | 2.1M |
| 2022-06-17 | 48.48 | $121.37 | 553857 |
| 2022-06-16 | 42.75 | $115.64 | 466107 |
| 2022-06-15 | 43.13 | $116.12 | 397535 |
| 2022-06-14 | 37.56 | $111.08 | 361508 |
| 2022-06-13 | 37.87 | $111.52 | 420562 |
| 2022-06-10 | 44.64 | $120.10 | 422485 |
| 2022-06-09 | 38.51 | $115.06 | 341798 |
| 2022-06-08 | 38.95 | $115.61 | 276416 |
| 2022-06-07 | 38.50 | $115.24 | 361424 |
| 2022-06-06 | 38.00 | $114.82 | 158229 |
| 2022-06-03 | 38.31 | $115.26 | 195630 |
| 2022-06-02 | 38.93 | $116.17 | 274007 |
| 2022-06-01 | 38.25 | $115.52 | 440627 |
| 2022-05-31 | 38.49 | $115.91 | 319208 |
| 2022-05-27 | 39.49 | $117.53 | 276907 |
| 2022-05-26 | 39.36 | $117.39 | 415266 |
| 2022-05-25 | 37.14 | $114.95 | 507448 |
| 2022-05-24 | 38.38 | $117.21 | 244246 |
| 2022-05-23 | 40.62 | $121.15 | 289037 |
| 2022-05-20 | 43.86 | $126.40 | 290535 |
| 2022-05-19 | 41.30 | $123.38 | 258486 |
| 2022-05-18 | 39.14 | $120.91 | 345703 |
| 2022-05-17 | 41.09 | $124.26 | 150302 |
| 2022-05-16 | 37.36 | $120.04 | 243112 |
| 2022-05-13 | 38.20 | $121.57 | 345318 |
| 2022-05-12 | 32.48 | $115.45 | 280786 |
| 2022-05-11 | 29.75 | $112.74 | 341674 |
| 2022-05-10 | 29.84 | $112.95 | 309957 |
| 2022-05-09 | 30.03 | $113.41 | 315186 |
| 2022-05-06 | 31.40 | $116.78 | 252343 |
| 2022-05-05 | 32.40 | $119.19 | 290071 |
| 2022-05-04 | 35.10 | $125.32 | 491382 |
| 2022-05-03 | 32.67 | $122.53 | 623446 |
| 2022-05-02 | 34.59 | $126.88 | 298695 |
| 2022-04-29 | 34.94 | $127.65 | 272658 |
| 2022-04-28 | 36.86 | $131.89 | 603646 |
| 2022-04-27 | 34.10 | $128.50 | 390521 |
| 2022-04-26 | 35.33 | $131.33 | 365941 |
| 2022-04-25 | 39.72 | $140.51 | 302332 |
| 2022-04-22 | 35.88 | $135.85 | 244225 |
| 2022-04-21 | 39.90 | $143.61 | 392218 |
| 2022-04-20 | 44.89 | $151.70 | 272752 |
| 2022-04-19 | 43.82 | $150.41 | 244301 |
| 2022-04-18 | 44.23 | $151.05 | 329449 |
| 2022-04-14 | 45.90 | $153.72 | 244865 |
| 2022-04-13 | 46.31 | $154.39 | 274414 |
| 2022-04-12 | 45.09 | $152.66 | 565191 |
| 2022-04-11 | 50.93 | $161.83 | 275217 |
| 2022-04-08 | 54.52 | $166.73 | 227455 |
| 2022-04-07 | 54.88 | $167.21 | 313135 |
| 2022-04-06 | 52.75 | $163.75 | 461615 |
| 2022-04-05 | 55.76 | $167.91 | 234554 |
| 2022-04-04 | 57.76 | $170.56 | 196598 |
| 2022-04-01 | 60.30 | $173.85 | 204391 |
| 2022-03-31 | 59.50 | $172.29 | 238598 |
| 2022-03-30 | 59.96 | $172.91 | 345464 |
| 2022-03-29 | 63.87 | $178.09 | 910938 |
| 2022-03-28 | 59.83 | $169.69 | 156568 |
| 2022-03-25 | 57.68 | $165.67 | 219033 |
| 2022-03-24 | 59.01 | $167.45 | 136155 |
| 2022-03-23 | 57.90 | $165.30 | 367991 |
| 2022-03-22 | 58.82 | $166.60 | 278365 |
| 2022-03-21 | 56.02 | $161.11 | 254119 |
| 2022-03-18 | 60.15 | $166.96 | 402513 |
| 2022-03-17 | 59.24 | $165.10 | 360122 |
| 2022-03-16 | 54.91 | $156.84 | 234038 |
| 2022-03-15 | 51.85 | $151.63 | 270807 |
| 2022-03-14 | 46.32 | $143.32 | 355725 |
| 2022-03-11 | 50.70 | $149.91 | 255583 |
| 2022-03-10 | 50.72 | $149.93 | 222137 |
| 2022-03-09 | 54.63 | $155.44 | 219347 |
| 2022-03-08 | 52.27 | $151.72 | 379936 |
| 2022-03-07 | 56.39 | $157.23 | 249231 |
| 2022-03-04 | 57.34 | $158.45 | 302076 |
| 2022-03-03 | 57.56 | $158.74 | 311899 |
| 2022-03-02 | 59.85 | $161.79 | 288268 |
| 2022-03-01 | 62.16 | $164.79 | 409356 |
| 2022-02-28 | 59.93 | $160.24 | 424602 |
| 2022-02-25 | 59.76 | $159.90 | 690906 |
| 2022-02-24 | 53.20 | $147.93 | 704741 |
| 2022-02-23 | 43.70 | $134.90 | 369897 |
| 2022-02-22 | 47.16 | $139.86 | 331617 |
| 2022-02-18 | 48.04 | $141.07 | 216196 |
| 2022-02-17 | 49.63 | $143.25 | 258482 |
| 2022-02-16 | 55.27 | $150.33 | 352080 |
| 2022-02-15 | 56.09 | $151.29 | 483809 |
| 2022-02-14 | 45.52 | $138.09 | 186129 |
| 2022-02-11 | 46.42 | $139.21 | 326385 |
| 2022-02-10 | 47.15 | $140.13 | 246843 |
| 2022-02-09 | 47.34 | $140.38 | 242760 |
| 2022-02-08 | 42.65 | $135.09 | 192745 |
| 2022-02-07 | 42.36 | $134.77 | 279697 |
| 2022-02-04 | 42.53 | $135.03 | 262577 |
| 2022-02-03 | 40.68 | $132.89 | 271599 |
| 2022-02-02 | 40.68 | $132.90 | 342186 |
| 2022-02-01 | 39.89 | $131.93 | 283643 |
| 2022-01-31 | 41.62 | $135.10 | 230571 |
| 2022-01-28 | 36.54 | $128.92 | 201567 |
| 2022-01-27 | 32.84 | $124.79 | 197628 |
| 2022-01-26 | 34.77 | $128.93 | 198036 |
| 2022-01-25 | 37.05 | $133.49 | 286393 |
| 2022-01-24 | 40.68 | $140.01 | 396771 |
| 2022-01-21 | 34.12 | $133.03 | 292051 |
| 2022-01-20 | 34.90 | $134.51 | 274975 |
| 2022-01-19 | 33.45 | $133.02 | 353367 |
| 2022-01-18 | 34.86 | $135.88 | 439373 |
| 2022-01-14 | 41.18 | $146.79 | 313688 |
| 2022-01-13 | 41.21 | $146.83 | 525587 |
| 2022-01-12 | 41.33 | $147.02 | 455730 |
| 2022-01-11 | 44.05 | $151.34 | 335431 |
| 2022-01-10 | 44.73 | $152.40 | 920944 |
| 2022-01-07 | 41.92 | $148.93 | 291609 |
| 2022-01-06 | 43.46 | $151.48 | 255262 |
| 2022-01-05 | 46.92 | $156.84 | 219215 |
| 2022-01-04 | 53.55 | $165.63 | 281598 |
| 2022-01-03 | 55.19 | $167.58 | 219122 |
| 2021-12-31 | 51.02 | $161.88 | 158445 |
| 2021-12-30 | 52.87 | $164.13 | 151462 |
| 2021-12-29 | 52.34 | $163.41 | 171745 |
| 2021-12-28 | 54.16 | $165.70 | 208954 |
| 2021-12-27 | 52.07 | $162.68 | 204773 |
| 2021-12-23 | 51.25 | $161.51 | 138174 |
| 2021-12-22 | 49.18 | $158.57 | 203573 |
| 2021-12-21 | 49.01 | $158.32 | 243204 |
| 2021-12-20 | 43.37 | $150.71 | 405002 |
| 2021-12-17 | 45.35 | $153.87 | 853118 |
| 2021-12-16 | 44.15 | $152.30 | 438456 |
| 2021-12-15 | 48.01 | $158.34 | 688299 |
| 2021-12-14 | 48.82 | $159.55 | 295095 |
| 2021-12-13 | 49.11 | $159.99 | 323334 |
| 2021-12-10 | 49.60 | $160.77 | 356989 |
| 2021-12-09 | 47.12 | $156.92 | 310159 |
| 2021-12-08 | 47.42 | $157.45 | 457861 |
| 2021-12-07 | 44.00 | $152.18 | 393114 |
| 2021-12-06 | 38.41 | $144.46 | 673143 |
| 2021-12-03 | 31.58 | $136.32 | 428005 |
| 2021-12-02 | 33.91 | $141.62 | 862041 |
| 2021-12-01 | 29.31 | $136.70 | 487658 |
| 2021-11-30 | 30.52 | $139.65 | 471160 |
| 2021-11-29 | 32.74 | $144.75 | 404523 |
| 2021-11-26 | 35.31 | $150.13 | 273023 |
| 2021-11-24 | 39.92 | $158.46 | 300870 |
| 2021-11-23 | 41.02 | $160.27 | 446399 |
| 2021-11-22 | 45.45 | $166.98 | 412188 |
| 2021-11-19 | 47.54 | $169.85 | 303371 |
| 2021-11-18 | 49.25 | $172.13 | 451000 |
| 2021-11-17 | 53.86 | $177.85 | 343299 |
| 2021-11-16 | 56.20 | $180.53 | 331744 |
| 2021-11-15 | 55.86 | $180.03 | 241302 |
| 2021-11-12 | 58.23 | $182.79 | 214190 |
| 2021-11-11 | 56.91 | $180.69 | 220882 |
| 2021-11-10 | 60.11 | $184.41 | 322380 |
| 2021-11-09 | 60.02 | $184.25 | 640758 |
| 2021-11-08 | 59.28 | $182.93 | 331927 |
| 2021-11-05 | 57.78 | $180.24 | 490125 |
| 2021-11-04 | 54.05 | $174.01 | 308927 |
| 2021-11-03 | 56.46 | $177.18 | 636455 |
| 2021-11-02 | 54.16 | $173.43 | 652113 |
| 2021-11-01 | 56.92 | $177.06 | 519404 |
| 2021-10-29 | 51.97 | $169.34 | 548702 |
| 2021-10-28 | 53.19 | $170.96 | 438404 |
| 2021-10-27 | 48.25 | $164.03 | 868181 |
| 2021-10-26 | 51.97 | $168.98 | 767070 |
| 2021-10-25 | 50.53 | $167.01 | 342953 |
| 2021-10-22 | 52.32 | $169.38 | 668144 |
| 2021-10-21 | 50.78 | $167.18 | 545299 |
| 2021-10-20 | 46.49 | $161.43 | 261310 |
| 2021-10-19 | 48.57 | $164.40 | 585475 |
| 2021-10-18 | 45.43 | $160.38 | 713872 |
| 2021-10-15 | 42.45 | $156.79 | 450273 |
| 2021-10-14 | 40.21 | $154.19 | 340049 |
| 2021-10-13 | 36.96 | $150.58 | 546735 |
| 2021-10-12 | 30.52 | $144.09 | 345108 |
| 2021-10-11 | 23.50 | $137.95 | 254873 |
| 2021-10-08 | 27.07 | $146.40 | 544999 |
| 2021-10-07 | 26.18 | $145.69 | 731119 |
| 2021-10-06 | 21.15 | $141.82 | 330879 |
| 2021-10-05 | 21.31 | $142.26 | 455163 |
| 2021-10-04 | 21.55 | $142.96 | 314900 |
| 2021-10-01 | 22.09 | $144.55 | 395004 |
| 2021-09-30 | 23.70 | $149.10 | 367420 |
| 2021-09-29 | 24.04 | $150.02 | 272927 |
| 2021-09-28 | 23.94 | $149.93 | 268743 |
| 2021-09-27 | 26.22 | $156.14 | 429455 |
| 2021-09-24 | 25.36 | $155.35 | 551094 |
| 2021-09-23 | 27.76 | $161.53 | 419621 |
| 2021-09-22 | 28.85 | $164.15 | 274140 |
| 2021-09-21 | 29.59 | $165.89 | 215348 |
| 2021-09-20 | 30.35 | $167.67 | 232748 |
| 2021-09-17 | 31.85 | $171.13 | 680091 |
| 2021-09-16 | 29.84 | $169.02 | 297174 |
| 2021-09-15 | 30.10 | $169.67 | 274527 |
| 2021-09-14 | 30.07 | $169.64 | 342868 |
| 2021-09-13 | 33.07 | $177.14 | 304756 |
| 2021-09-10 | 34.43 | $180.25 | 374762 |
| 2021-09-09 | 35.66 | $183.01 | 265189 |
| 2021-09-08 | 36.59 | $185.08 | 390671 |
| 2021-09-07 | 33.16 | $180.80 | 420621 |
| 2021-09-03 | 34.13 | $183.17 | 234011 |
| 2021-09-02 | 35.83 | $187.21 | 288803 |
| 2021-09-01 | 33.28 | $183.95 | 465454 |
| 2021-08-31 | 32.89 | $183.45 | 470091 |
| 2021-08-30 | 27.06 | $176.21 | 206677 |
| 2021-08-27 | 27.48 | $177.56 | 186701 |
| 2021-08-26 | 25.92 | $175.64 | 197730 |
| 2021-08-25 | 26.87 | $178.97 | 183998 |
| 2021-08-24 | 27.85 | $182.32 | 312682 |
| 2021-08-23 | 24.64 | $178.20 | 382680 |
| 2021-08-20 | 23.50 | $176.75 | 256806 |
| 2021-08-19 | 23.90 | $178.46 | 406817 |
| 2021-08-18 | 23.09 | $177.36 | 315654 |
| 2021-08-17 | 25.11 | $186.12 | 266584 |
| 2021-08-16 | 23.10 | $183.36 | 346589 |
| 2021-08-13 | 21.09 | $180.62 | 275962 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-0.70
2025-08-15
Close Price
$100.99
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.96
Average
-49.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-08-15 | -0.70 | $100.99 | — |
| 2025-08-14 | -0.70 | $100.99 | 1.1M |
| 2025-08-13 | -0.70 | $100.98 | 592706 |
| 2025-08-12 | -1.40 | $100.95 | 866100 |
| 2025-08-11 | -1.17 | $100.96 | 880800 |
| 2025-08-08 | -1.17 | $100.94 | 684123 |
| 2025-08-07 | -2.58 | $100.88 | 3.4M |
| 2025-08-06 | -18.41 | $99.29 | 821143 |
| 2025-08-05 | -17.25 | $99.31 | 1.4M |
| 2025-08-04 | -19.76 | $98.50 | 555027 |
| 2025-08-01 | -16.28 | $98.51 | 872144 |
| 2025-07-31 | -13.07 | $98.60 | 528500 |
| 2025-07-30 | -2.48 | $98.69 | 1.0M |
| 2025-07-29 | -28.62 | $97.52 | 395200 |
| 2025-07-28 | -52.78 | $96.91 | 772134 |
| 2025-07-25 | -17.01 | $97.94 | 417520 |
| 2025-07-24 | -20.83 | $97.83 | 392000 |
| 2025-07-23 | -24.49 | $97.77 | 210525 |
| 2025-07-22 | -17.69 | $97.97 | 290600 |
| 2025-07-21 | -26.53 | $97.71 | 179634 |
| 2025-07-18 | -35.03 | $97.46 | 237100 |
| 2025-07-17 | -34.69 | $97.47 | 207500 |
| 2025-07-16 | -34.35 | $97.48 | 270033 |
| 2025-07-15 | -33.33 | $97.51 | 172821 |
| 2025-07-14 | -23.81 | $97.79 | 347600 |
| 2025-07-11 | -44.56 | $97.18 | 221800 |
| 2025-07-10 | -27.89 | $97.67 | 217241 |
| 2025-07-09 | -14.12 | $97.89 | 445100 |
| 2025-07-08 | -17.30 | $97.67 | 658459 |
| 2025-07-07 | -41.98 | $96.50 | 418330 |
| 2025-07-03 | -50.42 | $96.10 | 355300 |
| 2025-07-02 | -53.38 | $95.96 | 720830 |
| 2025-07-01 | -44.51 | $96.38 | 1.7M |
| 2025-06-30 | -2.11 | $98.39 | 529326 |
| 2025-06-27 | -12.03 | $97.92 | 397200 |
| 2025-06-26 | -9.24 | $98.03 | 391201 |
| 2025-06-25 | -8.23 | $98.08 | 287044 |
| 2025-06-24 | -13.93 | $97.65 | 201713 |
| 2025-06-23 | -9.47 | $97.84 | 213628 |
| 2025-06-20 | -16.96 | $97.46 | 635900 |
| 2025-06-18 | -8.48 | $97.89 | 410518 |
| 2025-06-17 | -15.98 | $97.51 | 908651 |
| 2025-06-16 | -9.71 | $97.34 | 341100 |
| 2025-06-13 | -13.69 | $97.16 | 120400 |
| 2025-06-12 | -12.14 | $97.23 | 344100 |
| 2025-06-11 | -19.87 | $96.88 | 394500 |
| 2025-06-10 | -20.75 | $96.84 | 1.2M |
| 2025-06-09 | -59.75 | $94.22 | 180501 |
| 2025-06-06 | -73.44 | $93.89 | 151613 |
| 2025-06-05 | -78.64 | $93.88 | 160400 |
| 2025-06-04 | -57.42 | $94.57 | 367543 |
| 2025-06-03 | -66.21 | $94.49 | 175704 |
| 2025-06-02 | -66.21 | $94.49 | 352000 |
| 2025-05-30 | -77.66 | $94.07 | 220524 |
| 2025-05-29 | -81.20 | $93.94 | 117200 |
| 2025-05-28 | -90.19 | $93.61 | 169400 |
| 2025-05-27 | -79.84 | $93.99 | 205629 |
| 2025-05-23 | -95.10 | $93.43 | 129000 |
| 2025-05-22 | -96.28 | $93.56 | 164543 |
| 2025-05-21 | -95.42 | $93.59 | 424000 |
| 2025-05-20 | -48.66 | $94.74 | 137000 |
| 2025-05-19 | -51.85 | $94.12 | 214848 |
| 2025-05-16 | -42.59 | $94.62 | 440407 |
| 2025-05-15 | -59.26 | $93.72 | 604414 |
| 2025-05-14 | -42.76 | $94.47 | 406800 |
| 2025-05-13 | -42.16 | $94.50 | 521800 |
| 2025-05-12 | -25.04 | $95.42 | 393400 |
| 2025-05-09 | -26.88 | $95.31 | 242100 |
| 2025-05-08 | -28.71 | $95.20 | 371000 |
| 2025-05-07 | -12.26 | $96.14 | 545600 |
| 2025-05-06 | -12.74 | $96.11 | 364448 |
| 2025-05-05 | -0.86 | $96.25 | 678900 |
| 2025-05-02 | 0.00 | $96.00 | 1.1M |
| 2025-05-01 | -7.48 | $95.20 | 579212 |
| 2025-04-30 | -10.20 | $94.90 | 379500 |
| 2025-04-29 | -13.88 | $94.72 | 441100 |
| 2025-04-28 | -14.49 | $94.69 | 295200 |
| 2025-04-25 | -18.37 | $94.50 | 361426 |
| 2025-04-24 | -23.06 | $94.27 | 511602 |
| 2025-04-23 | -36.12 | $93.63 | 1.1M |
| 2025-04-22 | -29.82 | $92.43 | 193100 |
| 2025-04-21 | -51.64 | $91.83 | 152425 |
| 2025-04-17 | -54.18 | $91.76 | 133900 |
| 2025-04-16 | -48.73 | $91.91 | 228000 |
| 2025-04-15 | -60.73 | $91.58 | 111400 |
| 2025-04-14 | -65.82 | $91.44 | 274100 |
| 2025-04-11 | -63.27 | $91.51 | 302927 |
| 2025-04-10 | -63.64 | $91.50 | 264310 |
| 2025-04-09 | -44.36 | $92.03 | 459700 |
| 2025-04-08 | -70.55 | $91.31 | 293618 |
| 2025-04-07 | -56.36 | $91.70 | 412741 |
| 2025-04-04 | -70.47 | $91.89 | 489200 |
| 2025-04-03 | -13.47 | $92.99 | 390333 |
| 2025-04-02 | -13.99 | $92.98 | 131146 |
| 2025-04-01 | -21.24 | $92.84 | 322100 |
| 2025-03-31 | -31.16 | $92.63 | 217422 |
| 2025-03-28 | -18.66 | $92.70 | 221200 |
| 2025-03-27 | -9.09 | $92.90 | 234206 |
| 2025-03-26 | -31.58 | $92.43 | 164347 |
| 2025-03-25 | -34.93 | $92.36 | 298315 |
| 2025-03-24 | -23.01 | $92.74 | 264849 |
| 2025-03-21 | -30.77 | $92.38 | 1.5M |
| 2025-03-20 | -14.00 | $92.77 | 218949 |
| 2025-03-19 | -10.57 | $92.89 | 255313 |
| 2025-03-18 | -21.71 | $92.50 | 212500 |
| 2025-03-17 | -17.71 | $92.64 | 237440 |
| 2025-03-14 | -19.71 | $92.57 | 280700 |
| 2025-03-13 | -19.14 | $92.59 | 216500 |
| 2025-03-12 | -32.57 | $92.12 | 446700 |
| 2025-03-11 | -33.43 | $92.09 | 212600 |
| 2025-03-10 | -35.14 | $92.03 | 453000 |
| 2025-03-07 | -25.43 | $92.37 | 168400 |
| 2025-03-06 | -31.14 | $92.17 | 177200 |
| 2025-03-05 | -35.14 | $92.03 | 215400 |
| 2025-03-04 | -33.14 | $92.10 | 241300 |
| 2025-03-03 | -36.00 | $92.00 | 294000 |
| 2025-02-28 | -36.00 | $92.00 | 450400 |
| 2025-02-27 | -45.14 | $91.68 | 283200 |
| 2025-02-26 | -48.29 | $91.57 | 504100 |
| 2025-02-25 | -49.14 | $91.54 | 695743 |
| 2025-02-24 | -45.06 | $91.54 | 406500 |
| 2025-02-21 | -79.01 | $90.44 | 592415 |
| 2025-02-20 | -76.40 | $91.09 | 959500 |
| 2025-02-19 | -30.95 | $92.61 | 504900 |
| 2025-02-18 | -35.71 | $92.55 | 187636 |
| 2025-02-14 | -31.75 | $92.60 | 130700 |
| 2025-02-13 | -15.28 | $92.78 | 119400 |
| 2025-02-12 | -23.61 | $92.66 | 248600 |
| 2025-02-11 | -32.65 | $92.52 | 86938 |
| 2025-02-10 | -65.99 | $92.03 | 113721 |
| 2025-02-07 | -69.39 | $91.98 | 125800 |
| 2025-02-06 | -41.31 | $92.12 | 319400 |
| 2025-02-05 | -20.66 | $92.56 | 109900 |
| 2025-02-04 | -19.25 | $92.59 | 161438 |
| 2025-02-03 | -39.91 | $92.15 | 236500 |
| 2025-01-31 | -18.18 | $92.50 | 266013 |
| 2025-01-30 | -21.45 | $92.41 | 148127 |
| 2025-01-29 | -21.18 | $92.28 | 244400 |
| 2025-01-28 | -14.21 | $92.48 | 115200 |
| 2025-01-27 | -4.65 | $92.61 | 166400 |
| 2025-01-24 | -0.71 | $92.80 | 270100 |
| 2025-01-23 | -1.50 | $92.64 | 225900 |
| 2025-01-22 | -5.34 | $92.08 | 136400 |
| 2025-01-21 | -4.39 | $92.18 | 697631 |
| 2025-01-17 | -4.97 | $91.91 | 184000 |
| 2025-01-16 | -4.28 | $91.98 | 328000 |
| 2025-01-15 | -5.45 | $91.86 | 361200 |
| 2025-01-14 | -4.28 | $91.98 | 369929 |
| 2025-01-13 | -4.38 | $91.97 | 447238 |
| 2025-01-10 | -5.06 | $91.90 | 542700 |
| 2025-01-08 | -1.38 | $92.16 | 542200 |
| 2025-01-07 | -3.65 | $91.93 | 280100 |
| 2025-01-06 | -2.13 | $91.79 | 444531 |
| 2025-01-03 | -0.44 | $91.28 | 343617 |
| 2025-01-02 | -3.53 | $90.90 | 219931 |
| 2024-12-31 | -2.70 | $90.79 | 298400 |
| 2024-12-30 | -15.16 | $90.49 | 625100 |
| 2024-12-27 | -20.55 | $89.96 | 2.0M |
| 2024-12-26 | -61.34 | $85.95 | 270941 |
| 2024-12-24 | -69.48 | $85.15 | 191123 |
| 2024-12-23 | -70.30 | $85.07 | 277706 |
| 2024-12-20 | -76.40 | $84.47 | 2.4M |
| 2024-12-19 | -99.39 | $83.78 | 910801 |
| 2024-12-18 | -88.51 | $84.97 | 578043 |
| 2024-12-17 | -83.46 | $85.37 | 484100 |
| 2024-12-16 | -77.78 | $85.82 | 505500 |
| 2024-12-13 | -79.55 | $85.68 | 388021 |
| 2024-12-12 | -80.56 | $85.60 | 332029 |
| 2024-12-11 | -81.44 | $85.53 | 564803 |
| 2024-12-10 | -81.94 | $85.53 | 508300 |
| 2024-12-09 | -88.21 | $85.58 | 392238 |
| 2024-12-06 | -84.72 | $86.03 | 402638 |
| 2024-12-05 | -94.69 | $84.78 | 890100 |
| 2024-12-04 | -93.35 | $84.98 | 1.4M |
| 2024-12-03 | -96.43 | $86.27 | 2.1M |
| 2024-12-02 | -73.24 | $91.24 | 376800 |
| 2024-11-29 | -71.37 | $91.41 | 108000 |
| 2024-11-27 | -73.35 | $91.23 | 114000 |
| 2024-11-26 | -75.66 | $91.02 | 158800 |
| 2024-11-25 | -76.21 | $90.97 | 299346 |
| 2024-11-22 | -79.85 | $90.64 | 390900 |
| 2024-11-21 | -85.13 | $90.16 | 410700 |
| 2024-11-20 | -86.89 | $90.00 | 358940 |
| 2024-11-19 | -86.89 | $90.00 | 697737 |
| 2024-11-18 | -94.73 | $89.45 | 496400 |
| 2024-11-15 | -96.91 | $90.05 | 501400 |
| 2024-11-14 | -94.29 | $90.29 | 363631 |
| 2024-11-13 | -91.81 | $90.49 | 973342 |
| 2024-11-12 | -94.00 | $91.00 | 2.3M |
| 2024-11-11 | -71.08 | $92.68 | 1.7M |
| 2024-11-08 | -33.33 | $96.71 | 547400 |
| 2024-11-07 | -30.79 | $96.80 | 523800 |
| 2024-11-06 | -5.08 | $97.71 | 805710 |
| 2024-11-05 | -54.26 | $95.96 | 302700 |
| 2024-11-04 | -70.45 | $95.39 | 306306 |
| 2024-11-01 | -67.61 | $95.49 | 326548 |
| 2024-10-31 | -98.20 | $94.60 | 458303 |
| 2024-10-30 | -83.71 | $95.25 | 460742 |
| 2024-10-29 | -81.15 | $95.33 | 273041 |
| 2024-10-28 | -76.04 | $95.49 | 1.5M |
| 2024-10-25 | -29.68 | $97.22 | 305100 |
| 2024-10-24 | -23.74 | $97.35 | 161414 |
| 2024-10-23 | -25.57 | $97.31 | 198008 |
| 2024-10-22 | -37.44 | $97.05 | 194231 |
| 2024-10-21 | -21.46 | $97.40 | 229500 |
| 2024-10-18 | -17.35 | $97.49 | 319512 |
| 2024-10-17 | -38.73 | $96.74 | 312744 |
| 2024-10-16 | -56.07 | $96.44 | 221800 |
| 2024-10-15 | -38.86 | $96.75 | 511200 |
| 2024-10-14 | -35.43 | $96.81 | 165900 |
| 2024-10-11 | -62.86 | $96.33 | 122036 |
| 2024-10-10 | -49.14 | $96.57 | 265011 |
| 2024-10-09 | -41.14 | $96.71 | 180700 |
| 2024-10-08 | -65.14 | $96.29 | 282200 |
| 2024-10-07 | -92.67 | $95.82 | 443440 |
| 2024-10-04 | -76.96 | $96.12 | 373486 |
| 2024-10-03 | -82.44 | $96.04 | 465238 |
| 2024-10-02 | -86.34 | $95.96 | 595549 |
| 2024-10-01 | -95.12 | $95.85 | 525600 |
| 2024-09-30 | -94.30 | $96.51 | 529731 |
| 2024-09-27 | -93.67 | $96.63 | 268200 |
| 2024-09-26 | -60.13 | $97.16 | 493721 |
| 2024-09-25 | -58.23 | $97.19 | 381318 |
| 2024-09-24 | -69.62 | $97.01 | 407412 |
| 2024-09-23 | -78.48 | $96.87 | 361200 |
| 2024-09-20 | -51.27 | $97.30 | 668943 |
| 2024-09-19 | -56.96 | $97.21 | 381200 |
| 2024-09-18 | -60.76 | $97.15 | 395100 |
| 2024-09-17 | -50.59 | $97.37 | 269313 |
| 2024-09-16 | -79.68 | $96.91 | 321648 |
| 2024-09-13 | -81.19 | $96.91 | 171615 |
| 2024-09-12 | -86.63 | $96.80 | 185349 |
| 2024-09-11 | -92.89 | $96.72 | 286500 |
| 2024-09-10 | -82.28 | $97.25 | 272014 |
| 2024-09-09 | -63.92 | $97.54 | 312200 |
| 2024-09-06 | -87.34 | $97.17 | 495025 |
| 2024-09-05 | -93.96 | $97.15 | 776639 |
| 2024-09-04 | -68.61 | $97.68 | 266917 |
| 2024-09-03 | -80.29 | $97.52 | 258702 |
| 2024-08-30 | -44.53 | $98.01 | 393300 |
| 2024-08-29 | -51.09 | $97.92 | 319400 |
| 2024-08-28 | -52.55 | $97.90 | 165901 |
| 2024-08-27 | -52.55 | $97.90 | 235000 |
| 2024-08-26 | -86.13 | $97.44 | 328400 |
| 2024-08-23 | -77.37 | $97.56 | 313420 |
| 2024-08-22 | -94.27 | $97.47 | 341318 |
| 2024-08-21 | -64.24 | $97.89 | 261300 |
| 2024-08-20 | -61.76 | $97.90 | 599932 |
| 2024-08-19 | -55.29 | $98.01 | 172400 |
| 2024-08-16 | -32.09 | $98.35 | 223507 |
| 2024-08-15 | -26.74 | $98.45 | 493302 |
| 2024-08-14 | -60.43 | $97.82 | 433200 |
| 2024-08-13 | -47.59 | $98.06 | 158100 |
| 2024-08-12 | -50.80 | $98.00 | 209000 |
| 2024-08-09 | -64.17 | $97.75 | 209245 |
| 2024-08-08 | -51.87 | $97.98 | 229131 |
| 2024-08-07 | -62.03 | $97.79 | 515638 |
| 2024-08-06 | -51.87 | $97.98 | 398121 |
| 2024-08-05 | -62.50 | $97.70 | 627500 |
| 2024-08-02 | -43.35 | $98.07 | 360400 |
| 2024-08-01 | -42.03 | $98.08 | 388200 |
| 2024-07-31 | -33.96 | $98.05 | 321400 |
| 2024-07-30 | -29.13 | $98.05 | 264313 |
| 2024-07-29 | -19.44 | $98.11 | 552847 |
| 2024-07-26 | -9.26 | $98.25 | 1.4M |
| 2024-07-25 | -8.93 | $97.75 | 409836 |
| 2024-07-24 | -11.07 | $97.58 | 284900 |
| 2024-07-23 | -8.93 | $97.75 | 249900 |
| 2024-07-22 | -12.70 | $97.45 | 286258 |
| 2024-07-19 | -10.82 | $97.60 | 306624 |
| 2024-07-18 | -9.18 | $97.73 | 331825 |
| 2024-07-17 | -8.93 | $97.75 | 300928 |
| 2024-07-16 | -9.06 | $97.74 | 452080 |
| 2024-07-15 | -6.04 | $97.98 | 420910 |
| 2024-07-12 | -4.65 | $98.09 | 441965 |
| 2024-07-11 | -1.76 | $98.32 | 535960 |
| 2024-07-10 | -1.34 | $97.90 | 656557 |
| 2024-07-09 | -6.01 | $97.23 | 722401 |
| 2024-07-08 | -4.29 | $97.21 | 745681 |
| 2024-07-05 | -3.65 | $97.25 | 280313 |
| 2024-07-03 | -2.95 | $97.30 | 666601 |
| 2024-07-02 | -0.16 | $96.74 | 791496 |
| 2024-07-01 | -0.63 | $96.68 | 1.5M |
| 2024-06-28 | -36.97 | $91.80 | 484964 |
| 2024-06-27 | -47.30 | $92.97 | 372533 |
| 2024-06-26 | -62.25 | $92.00 | 149344 |
| 2024-06-25 | -62.28 | $92.13 | 242322 |
| 2024-06-24 | -73.11 | $91.65 | 231017 |
| 2024-06-21 | -71.57 | $91.77 | 342866 |
| 2024-06-20 | -73.75 | $91.60 | 226399 |
| 2024-06-18 | -73.37 | $91.63 | 112247 |
| 2024-06-17 | -71.45 | $91.78 | 113199 |
| 2024-06-14 | -70.93 | $91.82 | 254296 |
| 2024-06-13 | -72.73 | $91.68 | 316055 |
| 2024-06-12 | -71.06 | $91.81 | 112736 |
| 2024-06-11 | -71.19 | $91.80 | 283953 |
| 2024-06-10 | -76.06 | $91.42 | 127857 |
| 2024-06-07 | -71.83 | $91.75 | 272444 |
| 2024-06-06 | -75.67 | $91.45 | 357237 |
| 2024-06-05 | -71.57 | $91.77 | 331656 |
| 2024-06-04 | -65.43 | $92.25 | 154946 |
| 2024-06-03 | -69.01 | $91.97 | 429996 |
| 2024-05-31 | -79.51 | $91.15 | 1.3M |
| 2024-05-30 | -23.64 | $96.01 | 210800 |
| 2024-05-29 | -30.03 | $95.60 | 510038 |
| 2024-05-28 | -28.95 | $95.60 | 426539 |
| 2024-05-24 | -18.59 | $96.23 | 663481 |
| 2024-05-23 | -10.34 | $96.20 | 192402 |
| 2024-05-22 | -0.46 | $96.77 | 249928 |
| 2024-05-21 | -6.15 | $96.21 | 249946 |
| 2024-05-20 | -0.84 | $96.13 | 436930 |
| 2024-05-17 | -29.56 | $94.43 | 196779 |
| 2024-05-16 | -20.78 | $94.95 | 191959 |
| 2024-05-15 | -11.66 | $95.49 | 142052 |
| 2024-05-14 | -6.03 | $95.71 | 270216 |
| 2024-05-13 | -11.38 | $95.40 | 142791 |
| 2024-05-10 | -0.19 | $95.50 | 297318 |
| 2024-05-09 | -17.34 | $94.55 | 462688 |
| 2024-05-08 | -26.40 | $94.08 | 522184 |
| 2024-05-07 | -23.36 | $92.36 | 341050 |
| 2024-05-06 | -28.52 | $92.34 | 146253 |
| 2024-05-03 | -37.46 | $92.08 | 246626 |
| 2024-05-02 | -25.43 | $92.43 | 196932 |
| 2024-05-01 | -43.99 | $91.89 | 221972 |
| 2024-04-30 | -38.49 | $92.05 | 222058 |
| 2024-04-29 | -45.70 | $91.84 | 235097 |
| 2024-04-26 | -47.42 | $91.79 | 144548 |
| 2024-04-25 | -69.07 | $91.16 | 236321 |
| 2024-04-24 | -74.91 | $91.05 | 81673 |
| 2024-04-23 | -71.02 | $91.16 | 102925 |
| 2024-04-22 | -68.20 | $91.24 | 159364 |
| 2024-04-19 | -97.88 | $90.40 | 384904 |
| 2024-04-18 | -98.76 | $90.78 | 223250 |
| 2024-04-17 | -71.99 | $90.96 | 307074 |
| 2024-04-16 | -69.90 | $91.25 | 403661 |
| 2024-04-15 | -67.28 | $91.35 | 214364 |
| 2024-04-12 | -52.88 | $91.90 | 157142 |
| 2024-04-11 | -43.19 | $92.27 | 108630 |
| 2024-04-10 | -43.19 | $92.27 | 189012 |
| 2024-04-09 | -31.68 | $92.71 | 96337 |
| 2024-04-08 | -40.31 | $92.38 | 273458 |
| 2024-04-05 | -31.94 | $92.70 | 209825 |
| 2024-04-04 | -29.32 | $92.80 | 142675 |
| 2024-04-03 | -34.03 | $92.62 | 203440 |
| 2024-04-02 | -38.22 | $92.46 | 235115 |
| 2024-04-01 | -39.27 | $92.42 | 212864 |
| 2024-03-28 | -46.07 | $92.16 | 323817 |
| 2024-03-27 | -38.22 | $92.46 | 200562 |
| 2024-03-26 | -42.67 | $92.29 | 367190 |
| 2024-03-25 | -53.71 | $92.16 | 360040 |
| 2024-03-22 | -53.93 | $92.15 | 300167 |
| 2024-03-21 | -57.29 | $92.15 | 347907 |
| 2024-03-20 | -57.05 | $92.17 | 673413 |
| 2024-03-19 | -49.77 | $92.80 | 270578 |
| 2024-03-18 | -34.74 | $93.44 | 284533 |
| 2024-03-15 | -40.14 | $93.21 | 442178 |
| 2024-03-14 | -50.23 | $92.78 | 261817 |
| 2024-03-13 | -39.20 | $93.25 | 298280 |
| 2024-03-12 | -41.78 | $93.14 | 145924 |
| 2024-03-11 | -37.79 | $93.31 | 177610 |
| 2024-03-08 | -42.25 | $93.12 | 147581 |
| 2024-03-07 | -42.72 | $93.10 | 211203 |
| 2024-03-06 | -44.60 | $93.02 | 285813 |
| 2024-03-05 | -48.83 | $92.84 | 405189 |
| 2024-03-04 | -45.77 | $92.97 | 533003 |
| 2024-03-01 | -37.09 | $93.34 | 392213 |
| 2024-02-29 | -44.60 | $93.02 | 493271 |
| 2024-02-28 | -33.64 | $93.54 | 783893 |
| 2024-02-27 | -48.65 | $93.14 | 801387 |
| 2024-02-26 | -47.10 | $94.19 | 142797 |
| 2024-02-23 | -38.77 | $94.42 | 173340 |
| 2024-02-22 | -35.87 | $94.50 | 445262 |
| 2024-02-21 | -68.12 | $93.61 | 383612 |
| 2024-02-20 | -65.22 | $93.69 | 145270 |
| 2024-02-16 | -77.90 | $93.34 | 321939 |
| 2024-02-15 | -62.32 | $93.77 | 114027 |
| 2024-02-14 | -82.97 | $93.20 | 231561 |
| 2024-02-13 | -68.12 | $93.61 | 283666 |
| 2024-02-12 | -52.90 | $94.03 | 180088 |
| 2024-02-09 | -65.58 | $93.68 | 201724 |
| 2024-02-08 | -57.25 | $93.91 | 189621 |
| 2024-02-07 | -55.80 | $93.95 | 214158 |
| 2024-02-06 | -75.72 | $93.40 | 378635 |
| 2024-02-05 | -82.14 | $93.65 | 211104 |
| 2024-02-02 | -36.61 | $94.67 | 158675 |
| 2024-02-01 | -49.11 | $94.39 | 325319 |
| 2024-01-31 | -54.46 | $94.27 | 275471 |
| 2024-01-30 | -24.36 | $95.02 | 136874 |
| 2024-01-29 | -14.96 | $95.24 | 241819 |
| 2024-01-26 | -30.51 | $94.89 | 365477 |
| 2024-01-25 | -55.51 | $94.30 | 317221 |
| 2024-01-24 | -36.80 | $94.95 | 176581 |
| 2024-01-23 | -48.45 | $94.75 | 104718 |
| 2024-01-22 | -47.08 | $94.79 | 339894 |
| 2024-01-19 | -47.77 | $94.77 | 222437 |
| 2024-01-18 | -46.71 | $94.95 | 186784 |
| 2024-01-17 | -54.86 | $94.69 | 218311 |
| 2024-01-16 | -42.01 | $95.10 | 341139 |
| 2024-01-12 | -67.71 | $94.28 | 223333 |
| 2024-01-11 | -88.40 | $93.62 | 546878 |
| 2024-01-10 | -92.16 | $93.62 | 291734 |
| 2024-01-09 | -93.71 | $93.61 | 331641 |
| 2024-01-08 | -82.84 | $93.93 | 215336 |
| 2024-01-05 | -73.44 | $94.20 | 414662 |
| 2024-01-04 | -70.82 | $94.28 | 190854 |
| 2024-01-03 | -60.12 | $94.51 | 212120 |
| 2024-01-02 | -42.86 | $94.97 | 330380 |
| 2023-12-29 | -40.00 | $95.06 | 177891 |
| 2023-12-28 | -40.58 | $95.04 | 103087 |
| 2023-12-27 | -33.91 | $95.27 | 224845 |
| 2023-12-26 | -37.68 | $95.14 | 188004 |
| 2023-12-22 | -27.54 | $95.49 | 74043 |
| 2023-12-21 | -26.09 | $95.54 | 172135 |
| 2023-12-20 | -40.87 | $95.03 | 351339 |
| 2023-12-19 | -15.65 | $95.90 | 446046 |
| 2023-12-18 | -18.14 | $94.84 | 361271 |
| 2023-12-15 | -28.00 | $94.55 | 761844 |
| 2023-12-14 | -10.40 | $94.99 | 1.1M |
| 2023-12-13 | -2.98 | $95.03 | 592960 |
| 2023-12-12 | -23.93 | $94.53 | 986364 |
| 2023-12-11 | -29.03 | $93.85 | 192111 |
| 2023-12-08 | -38.71 | $93.70 | 236963 |
| 2023-12-07 | -35.63 | $93.73 | 685696 |
| 2023-12-06 | -25.42 | $93.85 | 240296 |
| 2023-12-05 | -33.18 | $93.57 | 315479 |
| 2023-12-04 | -31.37 | $93.55 | 302124 |
| 2023-12-01 | -50.20 | $93.04 | 263370 |
| 2023-11-30 | -25.90 | $93.58 | 328379 |
| 2023-11-29 | -12.40 | $93.93 | 305669 |
| 2023-11-28 | -9.72 | $94.01 | 154461 |
| 2023-11-27 | -1.37 | $94.09 | 179301 |
| 2023-11-24 | -9.70 | $93.75 | 144531 |
| 2023-11-22 | -5.02 | $93.89 | 204085 |
| 2023-11-21 | -11.37 | $93.70 | 232225 |
| 2023-11-20 | -5.35 | $93.88 | 309523 |
| 2023-11-17 | -18.73 | $93.48 | 279955 |
| 2023-11-16 | -23.08 | $93.35 | 185118 |
| 2023-11-15 | -14.72 | $93.60 | 224117 |
| 2023-11-14 | -6.35 | $93.85 | 447685 |
| 2023-11-13 | -4.51 | $93.59 | 183149 |
| 2023-11-10 | -7.95 | $93.25 | 108352 |
| 2023-11-09 | -24.69 | $92.85 | 397176 |
| 2023-11-08 | -20.92 | $92.94 | 324946 |
| 2023-11-07 | -43.36 | $92.33 | 205623 |
| 2023-11-06 | -47.35 | $92.24 | 243810 |
| 2023-11-03 | -65.49 | $91.83 | 191541 |
| 2023-11-02 | -62.39 | $91.90 | 312038 |
| 2023-11-01 | -82.74 | $91.44 | 244938 |
| 2023-10-31 | -84.34 | $91.49 | 375755 |
| 2023-10-30 | -85.29 | $91.50 | 219076 |
| 2023-10-27 | -88.24 | $91.41 | 318660 |
| 2023-10-26 | -96.89 | $91.15 | 480670 |
| 2023-10-25 | -85.43 | $91.50 | 414655 |
| 2023-10-24 | -96.63 | $92.18 | 231576 |
| 2023-10-23 | -95.22 | $92.21 | 265434 |
| 2023-10-20 | -73.53 | $92.74 | 305668 |
| 2023-10-19 | -82.84 | $92.55 | 347359 |
| 2023-10-18 | -73.79 | $92.74 | 346630 |
| 2023-10-17 | -54.37 | $93.14 | 281060 |
| 2023-10-16 | -66.99 | $92.88 | 334738 |
| 2023-10-13 | -65.53 | $92.91 | 356155 |
| 2023-10-12 | -73.79 | $92.74 | 185109 |
| 2023-10-11 | -73.79 | $92.74 | 177005 |
| 2023-10-10 | -78.16 | $92.65 | 278304 |
| 2023-10-09 | -63.59 | $92.95 | 498360 |
| 2023-10-06 | -82.52 | $92.56 | 297938 |
| 2023-10-05 | -89.34 | $92.50 | 361824 |
| 2023-10-04 | -74.01 | $92.95 | 2.1M |
| 2023-10-03 | -20.90 | $93.89 | 214142 |
| 2023-10-02 | -20.34 | $93.90 | 259674 |
| 2023-09-29 | -48.59 | $93.40 | 189802 |
| 2023-09-28 | -56.50 | $93.26 | 207357 |
| 2023-09-27 | -60.00 | $93.25 | 696915 |
| 2023-09-26 | -27.89 | $93.86 | 228208 |
| 2023-09-25 | -19.47 | $94.02 | 196265 |
| 2023-09-22 | -24.74 | $93.92 | 323288 |
| 2023-09-21 | -44.21 | $93.55 | 242824 |
| 2023-09-20 | -14.76 | $94.08 | 404119 |
| 2023-09-19 | -19.63 | $93.97 | 205830 |
| 2023-09-18 | -16.60 | $93.98 | 278801 |
| 2023-09-15 | -26.72 | $93.73 | 615882 |
| 2023-09-14 | -29.55 | $93.66 | 560152 |
| 2023-09-13 | -35.63 | $93.51 | 479829 |
| 2023-09-12 | -52.23 | $93.10 | 282357 |
| 2023-09-11 | -56.68 | $92.99 | 376336 |
| 2023-09-08 | -42.18 | $93.32 | 367426 |
| 2023-09-07 | -55.97 | $92.97 | 572615 |
| 2023-09-06 | -38.49 | $93.37 | 953577 |
| 2023-09-05 | -19.62 | $93.87 | 675018 |
| 2023-09-01 | -19.67 | $93.85 | 500136 |
| 2023-08-31 | -23.32 | $93.75 | 496329 |
| 2023-08-30 | -30.24 | $93.56 | 808804 |
| 2023-08-29 | -5.15 | $93.97 | 565133 |
| 2023-08-28 | -6.18 | $93.79 | 490082 |
| 2023-08-25 | -10.57 | $93.25 | 323428 |
| 2023-08-24 | -15.19 | $93.07 | 406270 |
| 2023-08-23 | -1.39 | $93.08 | 268913 |
| 2023-08-22 | -20.76 | $92.36 | 167874 |
| 2023-08-21 | -19.59 | $92.40 | 142814 |
| 2023-08-18 | -23.39 | $92.27 | 269321 |
| 2023-08-17 | -16.67 | $92.50 | 467080 |
| 2023-08-16 | -9.94 | $92.73 | 291142 |
| 2023-08-15 | -7.02 | $92.83 | 300210 |
| 2023-08-14 | -4.91 | $92.75 | 190271 |
| 2023-08-11 | -12.90 | $92.35 | 794440 |
| 2023-08-10 | -12.26 | $92.37 | 234374 |
| 2023-08-09 | -8.13 | $92.25 | 252585 |
| 2023-08-08 | -18.48 | $91.90 | 385211 |
| 2023-08-07 | -16.67 | $91.95 | 206248 |
| 2023-08-04 | -19.93 | $91.86 | 240050 |
| 2023-08-03 | -18.84 | $91.89 | 383321 |
| 2023-08-02 | -4.35 | $92.07 | 448549 |
| 2023-08-01 | -10.68 | $91.49 | 591871 |
| 2023-07-31 | -46.40 | $90.84 | 347766 |
| 2023-07-28 | -63.83 | $90.50 | 855841 |
| 2023-07-27 | -63.83 | $90.50 | 309073 |
| 2023-07-26 | -91.91 | $89.84 | 650364 |
| 2023-07-25 | -55.68 | $91.02 | 186912 |
| 2023-07-24 | -31.77 | $91.39 | 319472 |
| 2023-07-21 | -40.63 | $91.22 | 241485 |
| 2023-07-20 | -32.29 | $91.38 | 267519 |
| 2023-07-19 | -33.33 | $91.36 | 358020 |
| 2023-07-18 | -33.85 | $91.35 | 342001 |
| 2023-07-17 | -50.52 | $91.03 | 252600 |
| 2023-07-14 | -53.13 | $90.98 | 268697 |
| 2023-07-13 | -80.73 | $90.50 | 321472 |
| 2023-07-12 | -82.93 | $90.50 | 1.3M |
| 2023-07-11 | -62.60 | $91.00 | 621723 |
| 2023-07-10 | -65.93 | $90.93 | 663652 |
| 2023-07-07 | -59.34 | $91.19 | 342680 |
| 2023-07-06 | -63.61 | $91.31 | 475017 |
| 2023-07-05 | -64.50 | $91.28 | 309010 |
| 2023-07-03 | -56.72 | $91.35 | 286182 |
| 2023-06-30 | -12.55 | $91.44 | 488986 |
| 2023-06-29 | -10.46 | $91.58 | 436031 |
| 2023-06-28 | -9.39 | $91.69 | 708927 |
| 2023-06-27 | -9.92 | $91.59 | 1.1M |
| 2023-06-26 | -13.05 | $91.00 | 1.5M |
| 2023-06-23 | -11.94 | $91.21 | 289941 |
| 2023-06-22 | -11.19 | $91.35 | 257746 |
| 2023-06-21 | -14.16 | $90.79 | 384345 |
| 2023-06-20 | -12.73 | $91.06 | 336518 |
| 2023-06-16 | -11.19 | $91.35 | 589429 |
| 2023-06-15 | -11.99 | $91.20 | 467517 |
| 2023-06-14 | -11.19 | $91.35 | 615825 |
| 2023-06-13 | -6.04 | $92.26 | 473992 |
| 2023-06-12 | -10.52 | $91.37 | 304147 |
| 2023-06-09 | -8.36 | $91.80 | 422782 |
| 2023-06-08 | -4.27 | $92.59 | 951209 |
| 2023-06-07 | -4.22 | $92.60 | 1.3M |
| 2023-06-06 | -0.82 | $92.37 | 930406 |
| 2023-06-05 | -0.05 | $91.74 | 4.5M |
| 2023-06-02 | -49.87 | $79.47 | 282281 |
| 2023-06-01 | -71.83 | $76.68 | 318324 |
| 2023-05-31 | -77.73 | $75.93 | 621988 |
| 2023-05-30 | -82.29 | $75.35 | 384177 |
| 2023-05-26 | -66.87 | $77.31 | 163532 |
| 2023-05-25 | -71.28 | $76.75 | 597603 |
| 2023-05-24 | -67.26 | $77.26 | 470441 |
| 2023-05-23 | -55.93 | $78.70 | 258948 |
| 2023-05-22 | -52.55 | $79.13 | 439048 |
| 2023-05-19 | -50.50 | $79.39 | 735279 |
| 2023-05-18 | -73.72 | $76.44 | 590089 |
| 2023-05-17 | -59.00 | $78.31 | 1.1M |
| 2023-05-16 | -77.34 | $75.98 | 763713 |
| 2023-05-15 | -89.06 | $74.49 | 450626 |
| 2023-05-12 | -77.41 | $75.97 | 640176 |
| 2023-05-11 | -72.14 | $76.64 | 840302 |
| 2023-05-10 | -94.86 | $73.99 | 1.1M |
| 2023-05-09 | -71.75 | $76.97 | 613677 |
| 2023-05-08 | -44.39 | $80.34 | 691996 |
| 2023-05-05 | -54.70 | $79.07 | 2.8M |
| 2023-05-04 | -14.25 | $80.47 | 4.7M |
| 2023-05-03 | -46.01 | $78.63 | 626502 |
| 2023-05-02 | -62.30 | $77.26 | 319224 |
| 2023-05-01 | -17.52 | $80.12 | 314493 |
| 2023-04-28 | -14.35 | $80.30 | 581843 |
| 2023-04-27 | -26.05 | $78.91 | 495637 |
| 2023-04-26 | -47.70 | $76.65 | 296783 |
| 2023-04-25 | -36.78 | $77.79 | 221273 |
| 2023-04-24 | -27.15 | $78.76 | 358517 |
| 2023-04-21 | -23.65 | $78.75 | 772099 |
| 2023-04-20 | -48.27 | $75.71 | 420138 |
| 2023-04-19 | -40.93 | $76.61 | 696697 |
| 2023-04-18 | -33.10 | $77.57 | 295377 |
| 2023-04-17 | -21.44 | $79.00 | 534597 |
| 2023-04-14 | -4.65 | $81.06 | 250334 |
| 2023-04-13 | -14.43 | $79.86 | 397524 |
| 2023-04-12 | -14.76 | $79.82 | 357123 |
| 2023-04-11 | -12.85 | $80.66 | 357065 |
| 2023-04-10 | -34.49 | $78.88 | 372138 |
| 2023-04-06 | -48.19 | $76.89 | 262084 |
| 2023-04-05 | -51.81 | $77.00 | 343568 |
| 2023-04-04 | -62.35 | $75.96 | 403467 |
| 2023-04-03 | -66.95 | $75.17 | 510905 |
| 2023-03-31 | -79.75 | $73.55 | 372152 |
| 2023-03-30 | -87.78 | $71.89 | 353889 |
| 2023-03-29 | -80.33 | $73.43 | 224235 |
| 2023-03-28 | -83.52 | $73.05 | 157867 |
| 2023-03-27 | -80.06 | $74.18 | 301415 |
| 2023-03-24 | -93.23 | $71.00 | 252070 |
| 2023-03-23 | -98.24 | $69.79 | 361743 |
| 2023-03-22 | -99.96 | $72.59 | 364834 |
| 2023-03-21 | -93.35 | $74.16 | 368922 |
| 2023-03-20 | -94.96 | $73.80 | 574004 |
| 2023-03-17 | -99.92 | $72.64 | 464409 |
| 2023-03-16 | -95.63 | $75.64 | 450201 |
| 2023-03-15 | -98.23 | $77.45 | 644273 |
| 2023-03-14 | -93.00 | $78.97 | 696380 |
| 2023-03-13 | -97.05 | $82.02 | 301288 |
| 2023-03-10 | -94.86 | $82.56 | 379955 |
| 2023-03-09 | -98.95 | $82.54 | 411093 |
| 2023-03-08 | -97.07 | $84.83 | 193024 |
| 2023-03-07 | -96.09 | $86.34 | 212527 |
| 2023-03-06 | -98.55 | $86.34 | 356256 |
| 2023-03-03 | -85.67 | $88.91 | 360909 |
| 2023-03-02 | -96.86 | $87.21 | 496068 |
| 2023-03-01 | -95.92 | $89.57 | 419716 |
| 2023-02-28 | -82.04 | $91.95 | 567558 |
| 2023-02-27 | -86.35 | $91.21 | 318451 |
| 2023-02-24 | -82.79 | $91.82 | 400416 |
| 2023-02-23 | -83.09 | $91.77 | 313858 |
| 2023-02-22 | -66.11 | $94.68 | 303992 |
| 2023-02-21 | -74.45 | $93.25 | 554491 |
| 2023-02-17 | -51.65 | $97.16 | 768304 |
| 2023-02-16 | -33.16 | $100.33 | 1.3M |
| 2023-02-15 | -19.60 | $96.87 | 533134 |
| 2023-02-14 | -26.20 | $95.15 | 431992 |
| 2023-02-13 | -33.31 | $93.95 | 371025 |
| 2023-02-10 | -14.00 | $96.55 | 789081 |
| 2023-02-09 | -23.18 | $94.72 | 405863 |
| 2023-02-08 | -26.84 | $93.58 | 316562 |
| 2023-02-07 | -35.25 | $91.94 | 371932 |
| 2023-02-06 | -45.03 | $90.03 | 261710 |
| 2023-02-03 | -34.22 | $92.14 | 355776 |
| 2023-02-02 | -14.14 | $96.06 | 502271 |
| 2023-02-01 | -3.38 | $97.00 | 430382 |
| 2023-01-31 | -2.64 | $96.66 | 472753 |
| 2023-01-30 | -19.35 | $93.68 | 297913 |
| 2023-01-27 | -22.15 | $93.18 | 215397 |
| 2023-01-26 | -33.48 | $91.16 | 215640 |
| 2023-01-25 | -28.32 | $92.08 | 221427 |
| 2023-01-24 | -31.46 | $91.52 | 315170 |
| 2023-01-23 | -7.12 | $95.86 | 399365 |
| 2023-01-20 | -2.36 | $95.47 | 494586 |
| 2023-01-19 | -5.63 | $93.89 | 640422 |
| 2023-01-18 | -0.38 | $92.50 | 1.2M |
| 2023-01-17 | -9.86 | $85.61 | 244104 |
| 2023-01-13 | -20.00 | $84.90 | 384937 |
| 2023-01-12 | -53.26 | $83.60 | 446737 |
| 2023-01-11 | -78.08 | $81.49 | 1.1M |
| 2023-01-10 | -58.61 | $83.54 | 502166 |
| 2023-01-09 | -76.28 | $81.94 | 365102 |
| 2023-01-06 | -69.91 | $82.60 | 361338 |
| 2023-01-05 | -77.63 | $81.80 | 668658 |
| 2023-01-04 | -39.52 | $86.00 | 309181 |
| 2023-01-03 | -62.73 | $83.87 | 230388 |
| 2022-12-30 | -66.91 | $83.54 | 406554 |
| 2022-12-29 | -65.92 | $83.88 | 178663 |
| 2022-12-28 | -80.33 | $82.02 | 500943 |
| 2022-12-27 | -87.99 | $81.03 | 461570 |
| 2022-12-23 | -82.42 | $81.75 | 173326 |
| 2022-12-22 | -83.89 | $81.56 | 241566 |
| 2022-12-21 | -83.66 | $81.59 | 367031 |
| 2022-12-20 | -95.04 | $80.12 | 377998 |
| 2022-12-19 | -97.24 | $80.80 | 405127 |
| 2022-12-16 | -76.48 | $84.75 | 550738 |
| 2022-12-15 | -89.27 | $84.03 | 415976 |
| 2022-12-14 | -58.41 | $86.92 | 300065 |
| 2022-12-13 | -57.03 | $87.20 | 423781 |
| 2022-12-12 | -78.44 | $85.12 | 388130 |
| 2022-12-09 | -68.75 | $86.94 | 335231 |
| 2022-12-08 | -67.37 | $87.07 | 303068 |
| 2022-12-07 | -73.90 | $86.35 | 370377 |
| 2022-12-06 | -67.91 | $86.53 | 330797 |
| 2022-12-05 | -28.01 | $90.51 | 710153 |
| 2022-12-02 | -18.51 | $91.50 | 160505 |
| 2022-12-01 | -23.50 | $90.98 | 208286 |
| 2022-11-30 | -40.88 | $91.09 | 295223 |
| 2022-11-29 | -73.35 | $88.41 | 325879 |
| 2022-11-28 | -64.48 | $90.21 | 326112 |
| 2022-11-25 | -60.39 | $91.04 | 211344 |
| 2022-11-23 | -59.35 | $91.25 | 387446 |
| 2022-11-22 | -81.04 | $87.47 | 287640 |
| 2022-11-21 | -84.95 | $86.55 | 203900 |
| 2022-11-18 | -87.58 | $85.93 | 420577 |
| 2022-11-17 | -92.72 | $84.72 | 299575 |
| 2022-11-16 | -80.70 | $87.55 | 779704 |
| 2022-11-15 | -69.03 | $90.30 | 305817 |
| 2022-11-14 | -66.57 | $90.88 | 322246 |
| 2022-11-11 | -62.75 | $91.78 | 468279 |
| 2022-11-10 | -72.13 | $89.57 | 458038 |
| 2022-11-09 | -93.23 | $84.60 | 275354 |
| 2022-11-08 | -90.30 | $85.29 | 657268 |
| 2022-11-07 | -92.97 | $84.66 | 979040 |
| 2022-11-04 | -90.52 | $86.47 | 524789 |
| 2022-11-03 | -99.41 | $86.26 | 468121 |
| 2022-11-02 | -85.62 | $89.72 | 679719 |
| 2022-11-01 | -58.17 | $95.12 | 1.4M |
| 2022-10-31 | -45.61 | $97.59 | 353209 |
| 2022-10-28 | -45.40 | $97.63 | 769197 |
| 2022-10-27 | -70.45 | $92.71 | 1.8M |
| 2022-10-26 | -7.92 | $105.34 | 502921 |
| 2022-10-25 | -20.71 | $101.91 | 365525 |
| 2022-10-24 | -51.55 | $97.86 | 452364 |
| 2022-10-21 | -56.92 | $97.98 | 445479 |
| 2022-10-20 | -67.42 | $96.51 | 388336 |
| 2022-10-19 | -69.48 | $96.93 | 442720 |
| 2022-10-18 | -67.10 | $99.16 | 424797 |
| 2022-10-17 | -81.84 | $96.07 | 378572 |
| 2022-10-14 | -98.26 | $91.65 | 294362 |
| 2022-10-13 | -88.48 | $94.57 | 505162 |
| 2022-10-12 | -89.83 | $94.35 | 381853 |
| 2022-10-11 | -97.47 | $93.19 | 294322 |
| 2022-10-10 | -96.24 | $93.65 | 375896 |
| 2022-10-07 | -98.22 | $94.32 | 483651 |
| 2022-10-06 | -94.19 | $97.16 | 506725 |
| 2022-10-05 | -85.96 | $99.75 | 697868 |
| 2022-10-04 | -82.24 | $100.92 | 565729 |
| 2022-10-03 | -91.96 | $97.86 | 555050 |
| 2022-09-30 | -98.88 | $96.79 | 455121 |
| 2022-09-29 | -91.69 | $100.45 | 423824 |
| 2022-09-28 | -90.30 | $102.57 | 418175 |
| 2022-09-27 | -93.39 | $101.74 | 431262 |
| 2022-09-26 | -92.38 | $103.76 | 230071 |
| 2022-09-23 | -83.91 | $106.11 | 386227 |
| 2022-09-22 | -94.60 | $107.80 | 326544 |
| 2022-09-21 | -99.37 | $111.00 | 436769 |
| 2022-09-20 | -91.47 | $114.67 | 198378 |
| 2022-09-19 | -63.84 | $118.78 | 198558 |
| 2022-09-16 | -53.02 | $120.39 | 366317 |
| 2022-09-15 | -55.65 | $120.00 | 315786 |
| 2022-09-14 | -66.73 | $118.35 | 241843 |
| 2022-09-13 | -53.76 | $120.28 | 457877 |
| 2022-09-12 | -15.86 | $125.92 | 312537 |
| 2022-09-09 | -36.63 | $122.83 | 264963 |
| 2022-09-08 | -30.11 | $123.80 | 250939 |
| 2022-09-07 | -73.19 | $117.39 | 267738 |
| 2022-09-06 | -90.19 | $114.86 | 249515 |
| 2022-09-02 | -80.31 | $116.33 | 302086 |
| 2022-09-01 | -90.66 | $114.79 | 351839 |
| 2022-08-31 | -78.39 | $118.45 | 184017 |
| 2022-08-30 | -78.47 | $118.44 | 243473 |
| 2022-08-29 | -61.56 | $120.56 | 237147 |
| 2022-08-26 | -62.80 | $120.97 | 241406 |
| 2022-08-25 | -19.49 | $127.06 | 299691 |
| 2022-08-24 | -48.58 | $122.97 | 344048 |
| 2022-08-23 | -48.22 | $123.02 | 630055 |
| 2022-08-22 | -26.03 | $126.14 | 619445 |
| 2022-08-19 | -84.87 | $118.05 | 265214 |
| 2022-08-18 | -72.59 | $120.25 | 267965 |
| 2022-08-17 | -77.97 | $119.43 | 215253 |
| 2022-08-16 | -66.16 | $121.23 | 317108 |
| 2022-08-15 | -53.51 | $123.16 | 195084 |
| 2022-08-12 | -58.75 | $122.36 | 225061 |
| 2022-08-11 | -58.16 | $122.45 | 215500 |
| 2022-08-10 | -58.95 | $122.33 | 300603 |
| 2022-08-09 | -77.64 | $119.48 | 231484 |
| 2022-08-08 | -52.98 | $123.24 | 237720 |
| 2022-08-05 | -66.56 | $121.17 | 200052 |
| 2022-08-04 | -63.08 | $121.70 | 267945 |
| 2022-08-03 | -35.07 | $125.12 | 249954 |
| 2022-08-02 | -55.02 | $121.07 | 586816 |
| 2022-08-01 | -14.51 | $127.87 | 594422 |
| 2022-07-29 | -42.25 | $119.85 | 688591 |
| 2022-07-28 | -34.33 | $122.00 | 805981 |
| 2022-07-27 | -11.64 | $128.16 | 745963 |
| 2022-07-26 | -16.46 | $126.85 | 575284 |
| 2022-07-25 | -11.57 | $128.18 | 353927 |
| 2022-07-22 | -0.66 | $131.14 | 421664 |
| 2022-07-21 | -1.32 | $129.61 | 476520 |
| 2022-07-20 | -16.91 | $123.88 | 389631 |
| 2022-07-19 | -7.66 | $125.37 | 374675 |
| 2022-07-18 | -16.91 | $122.99 | 246095 |
| 2022-07-15 | -6.22 | $125.74 | 310134 |
| 2022-07-14 | -8.14 | $121.58 | 261088 |
| 2022-07-13 | -9.89 | $121.20 | 371737 |
| 2022-07-12 | -6.49 | $121.94 | 376550 |
| 2022-07-11 | -13.58 | $120.00 | 662571 |
| 2022-07-08 | -13.58 | $120.00 | 384912 |
| 2022-07-07 | -20.34 | $118.29 | 538123 |
| 2022-07-06 | -42.74 | $113.60 | 504453 |
| 2022-07-05 | -34.24 | $115.38 | 407247 |
| 2022-07-01 | -56.02 | $110.82 | 360888 |
| 2022-06-30 | -83.24 | $105.12 | 563762 |
| 2022-06-29 | -59.26 | $110.14 | 553693 |
| 2022-06-28 | -61.32 | $109.71 | 345248 |
| 2022-06-27 | -37.97 | $114.60 | 418332 |
| 2022-06-24 | -33.09 | $115.62 | 1.4M |
| 2022-06-23 | -34.72 | $115.28 | 420720 |
| 2022-06-22 | -66.95 | $108.53 | 863989 |
| 2022-06-21 | -77.93 | $107.42 | 2.1M |
| 2022-06-17 | -35.22 | $121.37 | 553857 |
| 2022-06-16 | -65.99 | $115.64 | 466107 |
| 2022-06-15 | -63.41 | $116.12 | 397535 |
| 2022-06-14 | -90.47 | $111.08 | 361508 |
| 2022-06-13 | -95.30 | $111.52 | 420562 |
| 2022-06-10 | -46.61 | $120.10 | 422485 |
| 2022-06-09 | -76.00 | $115.06 | 341798 |
| 2022-06-08 | -71.01 | $115.61 | 276416 |
| 2022-06-07 | -68.95 | $115.24 | 361424 |
| 2022-06-06 | -71.23 | $114.82 | 158229 |
| 2022-06-03 | -68.84 | $115.26 | 195630 |
| 2022-06-02 | -63.90 | $116.17 | 274007 |
| 2022-06-01 | -67.43 | $115.52 | 440627 |
| 2022-05-31 | -65.31 | $115.91 | 319208 |
| 2022-05-27 | -58.66 | $117.53 | 276907 |
| 2022-05-26 | -65.57 | $117.39 | 415266 |
| 2022-05-25 | -85.90 | $114.95 | 507448 |
| 2022-05-24 | -80.02 | $117.21 | 244246 |
| 2022-05-23 | -69.78 | $121.15 | 289037 |
| 2022-05-20 | -56.13 | $126.40 | 290535 |
| 2022-05-19 | -63.98 | $123.38 | 258486 |
| 2022-05-18 | -74.33 | $120.91 | 345703 |
| 2022-05-17 | -66.78 | $124.26 | 150302 |
| 2022-05-16 | -76.47 | $120.04 | 243112 |
| 2022-05-13 | -74.11 | $121.57 | 345318 |
| 2022-05-12 | -87.70 | $115.45 | 280786 |
| 2022-05-11 | -93.33 | $112.74 | 341674 |
| 2022-05-10 | -93.50 | $112.95 | 309957 |
| 2022-05-09 | -98.40 | $113.41 | 315186 |
| 2022-05-06 | -96.82 | $116.78 | 252343 |
| 2022-05-05 | -95.20 | $119.19 | 290071 |
| 2022-05-04 | -89.23 | $125.32 | 491382 |
| 2022-05-03 | -98.92 | $122.53 | 623446 |
| 2022-05-02 | -91.99 | $126.88 | 298695 |
| 2022-04-29 | -90.96 | $127.65 | 272658 |
| 2022-04-28 | -83.04 | $131.89 | 603646 |
| 2022-04-27 | -96.58 | $128.50 | 390521 |
| 2022-04-26 | -99.77 | $131.33 | 365941 |
| 2022-04-25 | -86.34 | $140.51 | 302332 |
| 2022-04-22 | -98.72 | $135.85 | 244225 |
| 2022-04-21 | -98.59 | $143.61 | 392218 |
| 2022-04-20 | -87.23 | $151.70 | 272752 |
| 2022-04-19 | -98.07 | $150.41 | 244301 |
| 2022-04-18 | -96.28 | $151.05 | 329449 |
| 2022-04-14 | -92.12 | $153.72 | 244865 |
| 2022-04-13 | -89.76 | $154.39 | 274414 |
| 2022-04-12 | -95.85 | $152.66 | 565191 |
| 2022-04-11 | -49.06 | $161.83 | 275217 |
| 2022-04-08 | -34.61 | $166.73 | 227455 |
| 2022-04-07 | -33.35 | $167.21 | 313135 |
| 2022-04-06 | -42.44 | $163.75 | 461615 |
| 2022-04-05 | -31.51 | $167.91 | 234554 |
| 2022-04-04 | -24.55 | $170.56 | 196598 |
| 2022-04-01 | -15.91 | $173.85 | 204391 |
| 2022-03-31 | -20.01 | $172.29 | 238598 |
| 2022-03-30 | -18.38 | $172.91 | 345464 |
| 2022-03-29 | -4.78 | $178.09 | 910938 |
| 2022-03-28 | -0.57 | $169.69 | 156568 |
| 2022-03-25 | -8.90 | $165.67 | 219033 |
| 2022-03-24 | -0.93 | $167.45 | 136155 |
| 2022-03-23 | -5.24 | $165.30 | 367991 |
| 2022-03-22 | -2.39 | $166.60 | 278365 |
| 2022-03-21 | -14.44 | $161.11 | 254119 |
| 2022-03-18 | -1.60 | $166.96 | 402513 |
| 2022-03-17 | -5.68 | $165.10 | 360122 |
| 2022-03-16 | -23.81 | $156.84 | 234038 |
| 2022-03-15 | -35.24 | $151.63 | 270807 |
| 2022-03-14 | -53.48 | $143.32 | 355725 |
| 2022-03-11 | -39.02 | $149.91 | 255583 |
| 2022-03-10 | -38.97 | $149.93 | 222137 |
| 2022-03-09 | -26.88 | $155.44 | 219347 |
| 2022-03-08 | -35.05 | $151.72 | 379936 |
| 2022-03-07 | -22.95 | $157.23 | 249231 |
| 2022-03-04 | -20.28 | $158.45 | 302076 |
| 2022-03-03 | -19.64 | $158.74 | 311899 |
| 2022-03-02 | -12.95 | $161.79 | 288268 |
| 2022-03-01 | -6.36 | $164.79 | 409356 |
| 2022-02-28 | -1.23 | $160.24 | 424602 |
| 2022-02-25 | -0.92 | $159.90 | 690906 |
| 2022-02-24 | -12.66 | $147.93 | 704741 |
| 2022-02-23 | -57.53 | $134.90 | 369897 |
| 2022-02-22 | -40.51 | $139.86 | 331617 |
| 2022-02-18 | -36.36 | $141.07 | 216196 |
| 2022-02-17 | -28.89 | $143.25 | 258482 |
| 2022-02-16 | -4.60 | $150.33 | 352080 |
| 2022-02-15 | -1.30 | $151.29 | 483809 |
| 2022-02-14 | -32.66 | $138.09 | 186129 |
| 2022-02-11 | -34.21 | $139.21 | 326385 |
| 2022-02-10 | -38.58 | $140.13 | 246843 |
| 2022-02-09 | -40.47 | $140.38 | 242760 |
| 2022-02-08 | -58.43 | $135.09 | 192745 |
| 2022-02-07 | -59.50 | $134.77 | 279697 |
| 2022-02-04 | -59.70 | $135.03 | 262577 |
| 2022-02-03 | -70.77 | $132.89 | 271599 |
| 2022-02-02 | -76.00 | $132.90 | 342186 |
| 2022-02-01 | -80.46 | $131.93 | 283643 |
| 2022-01-31 | -73.88 | $135.10 | 230571 |
| 2022-01-28 | -86.71 | $128.92 | 201567 |
| 2022-01-27 | -98.10 | $124.79 | 197628 |
| 2022-01-26 | -95.98 | $128.93 | 198036 |
| 2022-01-25 | -85.49 | $133.49 | 286393 |
| 2022-01-24 | -70.51 | $140.01 | 396771 |
| 2022-01-21 | -98.94 | $133.03 | 292051 |
| 2022-01-20 | -95.46 | $134.51 | 274975 |
| 2022-01-19 | -99.39 | $133.02 | 353367 |
| 2022-01-18 | -95.53 | $135.88 | 439373 |
| 2022-01-14 | -65.58 | $146.79 | 313688 |
| 2022-01-13 | -65.47 | $146.83 | 525587 |
| 2022-01-12 | -64.95 | $147.02 | 455730 |
| 2022-01-11 | -53.09 | $151.34 | 335431 |
| 2022-01-10 | -50.18 | $152.40 | 920944 |
| 2022-01-07 | -90.21 | $148.93 | 291609 |
| 2022-01-06 | -79.64 | $151.48 | 255262 |
| 2022-01-05 | -57.40 | $156.84 | 219215 |
| 2022-01-04 | -20.95 | $165.63 | 281598 |
| 2022-01-03 | -0.44 | $167.58 | 219122 |
| 2021-12-31 | -15.97 | $161.88 | 158445 |
| 2021-12-30 | -9.28 | $164.13 | 151462 |
| 2021-12-29 | -11.42 | $163.41 | 171745 |
| 2021-12-28 | -2.87 | $165.70 | 208954 |
| 2021-12-27 | -0.68 | $162.68 | 204773 |
| 2021-12-23 | -3.43 | $161.51 | 138174 |
| 2021-12-22 | -13.61 | $158.57 | 203573 |
| 2021-12-21 | -24.90 | $158.32 | 243204 |
| 2021-12-20 | -52.83 | $150.71 | 405002 |
| 2021-12-17 | -50.34 | $153.87 | 853118 |
| 2021-12-16 | -60.29 | $152.30 | 438456 |
| 2021-12-15 | -48.42 | $158.34 | 688299 |
| 2021-12-14 | -46.64 | $159.55 | 295095 |
| 2021-12-13 | -48.91 | $159.99 | 323334 |
| 2021-12-10 | -47.39 | $160.77 | 356989 |
| 2021-12-09 | -54.85 | $156.92 | 310159 |
| 2021-12-08 | -56.38 | $157.45 | 457861 |
| 2021-12-07 | -66.41 | $152.18 | 393114 |
| 2021-12-06 | -80.38 | $144.46 | 673143 |
| 2021-12-03 | -95.11 | $136.32 | 428005 |
| 2021-12-02 | -85.52 | $141.62 | 862041 |
| 2021-12-01 | -98.94 | $136.70 | 487658 |
| 2021-11-30 | -97.83 | $139.65 | 471160 |
| 2021-11-29 | -98.44 | $144.75 | 404523 |
| 2021-11-26 | -97.48 | $150.13 | 273023 |
| 2021-11-24 | -95.39 | $158.46 | 300870 |
| 2021-11-23 | -95.02 | $160.27 | 446399 |
| 2021-11-22 | -74.04 | $166.98 | 412188 |
| 2021-11-19 | -64.33 | $169.85 | 303371 |
| 2021-11-18 | -56.63 | $172.13 | 451000 |
| 2021-11-17 | -37.29 | $177.85 | 343299 |
| 2021-11-16 | -28.23 | $180.53 | 331744 |
| 2021-11-15 | -29.19 | $180.03 | 241302 |
| 2021-11-12 | -16.14 | $182.79 | 214190 |
| 2021-11-11 | -21.70 | $180.69 | 220882 |
| 2021-11-10 | -11.51 | $184.41 | 322380 |
| 2021-11-09 | -10.10 | $184.25 | 640758 |
| 2021-11-08 | -1.48 | $182.93 | 331927 |
| 2021-11-05 | -4.67 | $180.24 | 490125 |
| 2021-11-04 | -13.81 | $174.01 | 308927 |
| 2021-11-03 | -5.97 | $177.18 | 636455 |
| 2021-11-02 | -14.93 | $173.43 | 652113 |
| 2021-11-01 | -0.83 | $177.06 | 519404 |
| 2021-10-29 | -10.35 | $169.34 | 548702 |
| 2021-10-28 | -0.96 | $170.96 | 438404 |
| 2021-10-27 | -20.31 | $164.03 | 868181 |
| 2021-10-26 | -5.26 | $168.98 | 767070 |
| 2021-10-25 | -11.25 | $167.01 | 342953 |
| 2021-10-22 | -4.04 | $169.38 | 668144 |
| 2021-10-21 | -0.91 | $167.18 | 545299 |
| 2021-10-20 | -18.25 | $161.43 | 261310 |
| 2021-10-19 | -7.96 | $164.40 | 585475 |
| 2021-10-18 | -30.19 | $160.38 | 713872 |
| 2021-10-15 | -41.30 | $156.79 | 450273 |
| 2021-10-14 | -53.05 | $154.19 | 340049 |
| 2021-10-13 | -63.41 | $150.58 | 546735 |
| 2021-10-12 | -82.31 | $144.09 | 345108 |
| 2021-10-11 | -99.68 | $137.95 | 254873 |
| 2021-10-08 | -83.43 | $146.40 | 544999 |
| 2021-10-07 | -85.85 | $145.69 | 731119 |
| 2021-10-06 | -94.82 | $141.82 | 330879 |
| 2021-10-05 | -98.84 | $142.26 | 455163 |
| 2021-10-04 | -98.10 | $142.96 | 314900 |
| 2021-10-01 | -96.99 | $144.55 | 395004 |
| 2021-09-30 | -98.64 | $149.10 | 367420 |
| 2021-09-29 | -96.28 | $150.02 | 272927 |
| 2021-09-28 | -99.63 | $149.93 | 268743 |
| 2021-09-27 | -91.30 | $156.14 | 429455 |
| 2021-09-24 | -97.49 | $155.35 | 551094 |
| 2021-09-23 | -98.37 | $161.53 | 419621 |
| 2021-09-22 | -91.69 | $164.15 | 274140 |
| 2021-09-21 | -97.83 | $165.89 | 215348 |
| 2021-09-20 | -92.29 | $167.67 | 232748 |
| 2021-09-17 | -76.21 | $171.13 | 680091 |
| 2021-09-16 | -86.01 | $169.02 | 297174 |
| 2021-09-15 | -86.12 | $169.67 | 274527 |
| 2021-09-14 | -97.60 | $169.64 | 342868 |
| 2021-09-13 | -78.94 | $177.14 | 304756 |
| 2021-09-10 | -57.74 | $180.25 | 374762 |
| 2021-09-09 | -38.92 | $183.01 | 265189 |
| 2021-09-08 | -44.31 | $185.08 | 390671 |
| 2021-09-07 | -75.85 | $180.80 | 420621 |
| 2021-09-03 | -68.43 | $183.17 | 234011 |
| 2021-09-02 | -55.82 | $187.21 | 288803 |
| 2021-09-01 | -78.00 | $183.95 | 465454 |
| 2021-08-31 | -89.25 | $183.45 | 470091 |
| 2021-08-30 | -98.60 | $176.21 | 206677 |
| 2021-08-27 | -97.13 | $177.56 | 186701 |
| 2021-08-26 | -99.28 | $175.64 | 197730 |
| 2021-08-25 | -95.54 | $178.97 | 183998 |
| 2021-08-24 | -91.78 | $182.32 | 312682 |
| 2021-08-23 | -96.41 | $178.20 | 382680 |
| 2021-08-20 | -99.73 | $176.75 | 256806 |
| 2021-08-19 | -97.80 | $178.46 | 406817 |
| 2021-08-18 | -99.69 | $177.36 | 315654 |
| 2021-08-17 | -90.98 | $186.12 | 266584 |
| 2021-08-16 | -94.16 | $183.36 | 346589 |
| 2021-08-13 | -97.32 | $180.62 | 275962 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
29.54
2025-08-15
Close Price
$100.99
Average Directional Index - Detailed Analysis
Minimum
7.93
Average
20.61
Maximum
44.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-08-15 | 29.54 | $100.99 | — |
| 2025-08-14 | 28.94 | $100.99 | 1.1M |
| 2025-08-13 | 28.31 | $100.98 | 592706 |
| 2025-08-12 | 27.66 | $100.95 | 866100 |
| 2025-08-11 | 26.81 | $100.96 | 880800 |
| 2025-08-08 | 25.92 | $100.94 | 684123 |
| 2025-08-07 | 25.00 | $100.88 | 3.4M |
| 2025-08-06 | 24.03 | $99.29 | 821143 |
| 2025-08-05 | 23.56 | $99.31 | 1.4M |
| 2025-08-04 | 23.09 | $98.50 | 555027 |
| 2025-08-01 | 23.17 | $98.51 | 872144 |
| 2025-07-31 | 23.26 | $98.60 | 528500 |
| 2025-07-30 | 23.31 | $98.69 | 1.0M |
| 2025-07-29 | 23.52 | $97.52 | 395200 |
| 2025-07-28 | 24.58 | $96.91 | 772134 |
| 2025-07-25 | 25.70 | $97.94 | 417520 |
| 2025-07-24 | 26.14 | $97.83 | 392000 |
| 2025-07-23 | 26.78 | $97.77 | 210525 |
| 2025-07-22 | 27.18 | $97.97 | 290600 |
| 2025-07-21 | 27.62 | $97.71 | 179634 |
| 2025-07-18 | 28.12 | $97.46 | 237100 |
| 2025-07-17 | 28.82 | $97.47 | 207500 |
| 2025-07-16 | 29.63 | $97.48 | 270033 |
| 2025-07-15 | 30.48 | $97.51 | 172821 |
| 2025-07-14 | 30.96 | $97.79 | 347600 |
| 2025-07-11 | 31.48 | $97.18 | 221800 |
| 2025-07-10 | 32.11 | $97.67 | 217241 |
| 2025-07-09 | 32.48 | $97.89 | 445100 |
| 2025-07-08 | 32.76 | $97.67 | 658459 |
| 2025-07-07 | 33.17 | $96.50 | 418330 |
| 2025-07-03 | 34.08 | $96.10 | 355300 |
| 2025-07-02 | 35.12 | $95.96 | 720830 |
| 2025-07-01 | 36.37 | $96.38 | 1.7M |
| 2025-06-30 | 37.26 | $98.39 | 529326 |
| 2025-06-27 | 36.12 | $97.92 | 397200 |
| 2025-06-26 | 35.01 | $98.03 | 391201 |
| 2025-06-25 | 33.80 | $98.08 | 287044 |
| 2025-06-24 | 32.52 | $97.65 | 201713 |
| 2025-06-23 | 31.30 | $97.84 | 213628 |
| 2025-06-20 | 30.08 | $97.46 | 635900 |
| 2025-06-18 | 28.79 | $97.89 | 410518 |
| 2025-06-17 | 27.46 | $97.51 | 908651 |
| 2025-06-16 | 26.05 | $97.34 | 341100 |
| 2025-06-13 | 24.84 | $97.16 | 120400 |
| 2025-06-12 | 23.44 | $97.23 | 344100 |
| 2025-06-11 | 22.04 | $96.88 | 394500 |
| 2025-06-10 | 20.56 | $96.84 | 1.2M |
| 2025-06-09 | 19.01 | $94.22 | 180501 |
| 2025-06-06 | 18.91 | $93.89 | 151613 |
| 2025-06-05 | 18.96 | $93.88 | 160400 |
| 2025-06-04 | 18.93 | $94.57 | 367543 |
| 2025-06-03 | 18.49 | $94.49 | 175704 |
| 2025-06-02 | 18.31 | $94.49 | 352000 |
| 2025-05-30 | 18.29 | $94.07 | 220524 |
| 2025-05-29 | 18.28 | $93.94 | 117200 |
| 2025-05-28 | 18.68 | $93.61 | 169400 |
| 2025-05-27 | 19.03 | $93.99 | 205629 |
| 2025-05-23 | 19.40 | $93.43 | 129000 |
| 2025-05-22 | 19.81 | $93.56 | 164543 |
| 2025-05-21 | 20.42 | $93.59 | 424000 |
| 2025-05-20 | 21.00 | $94.74 | 137000 |
| 2025-05-19 | 21.31 | $94.12 | 214848 |
| 2025-05-16 | 21.99 | $94.62 | 440407 |
| 2025-05-15 | 22.72 | $93.72 | 604414 |
| 2025-05-14 | 23.86 | $94.47 | 406800 |
| 2025-05-13 | 24.62 | $94.50 | 521800 |
| 2025-05-12 | 25.14 | $95.42 | 393400 |
| 2025-05-09 | 25.34 | $95.31 | 242100 |
| 2025-05-08 | 25.24 | $95.20 | 371000 |
| 2025-05-07 | 25.14 | $96.14 | 545600 |
| 2025-05-06 | 24.18 | $96.11 | 364448 |
| 2025-05-05 | 23.18 | $96.25 | 678900 |
| 2025-05-02 | 22.39 | $96.00 | 1.1M |
| 2025-05-01 | 21.72 | $95.20 | 579212 |
| 2025-04-30 | 21.23 | $94.90 | 379500 |
| 2025-04-29 | 20.96 | $94.72 | 441100 |
| 2025-04-28 | 20.75 | $94.69 | 295200 |
| 2025-04-25 | 20.66 | $94.50 | 361426 |
| 2025-04-24 | 20.55 | $94.27 | 511602 |
| 2025-04-23 | 20.45 | $93.63 | 1.1M |
| 2025-04-22 | 20.35 | $92.43 | 193100 |
| 2025-04-21 | 20.83 | $91.83 | 152425 |
| 2025-04-17 | 20.57 | $91.76 | 133900 |
| 2025-04-16 | 20.29 | $91.91 | 228000 |
| 2025-04-15 | 20.00 | $91.58 | 111400 |
| 2025-04-14 | 19.08 | $91.44 | 274100 |
| 2025-04-11 | 18.12 | $91.51 | 302927 |
| 2025-04-10 | 17.22 | $91.50 | 264310 |
| 2025-04-09 | 15.89 | $92.03 | 459700 |
| 2025-04-08 | 14.49 | $91.31 | 293618 |
| 2025-04-07 | 13.23 | $91.70 | 412741 |
| 2025-04-04 | 11.89 | $91.89 | 489200 |
| 2025-04-03 | 11.13 | $92.99 | 390333 |
| 2025-04-02 | 10.88 | $92.98 | 131146 |
| 2025-04-01 | 10.62 | $92.84 | 322100 |
| 2025-03-31 | 10.11 | $92.63 | 217422 |
| 2025-03-28 | 10.35 | $92.70 | 221200 |
| 2025-03-27 | 10.33 | $92.90 | 234206 |
| 2025-03-26 | 10.29 | $92.43 | 164347 |
| 2025-03-25 | 9.77 | $92.36 | 298315 |
| 2025-03-24 | 9.23 | $92.74 | 264849 |
| 2025-03-21 | 8.66 | $92.38 | 1.5M |
| 2025-03-20 | 7.95 | $92.77 | 218949 |
| 2025-03-19 | 7.93 | $92.89 | 255313 |
| 2025-03-18 | 8.11 | $92.50 | 212500 |
| 2025-03-17 | 8.23 | $92.64 | 237440 |
| 2025-03-14 | 8.33 | $92.57 | 280700 |
| 2025-03-13 | 8.38 | $92.59 | 216500 |
| 2025-03-12 | 8.59 | $92.12 | 446700 |
| 2025-03-11 | 8.69 | $92.09 | 212600 |
| 2025-03-10 | 8.97 | $92.03 | 453000 |
| 2025-03-07 | 9.26 | $92.37 | 168400 |
| 2025-03-06 | 9.56 | $92.17 | 177200 |
| 2025-03-05 | 9.53 | $92.03 | 215400 |
| 2025-03-04 | 9.77 | $92.10 | 241300 |
| 2025-03-03 | 10.03 | $92.00 | 294000 |
| 2025-02-28 | 10.30 | $92.00 | 450400 |
| 2025-02-27 | 10.76 | $91.68 | 283200 |
| 2025-02-26 | 11.25 | $91.57 | 504100 |
| 2025-02-25 | 11.73 | $91.54 | 695743 |
| 2025-02-24 | 12.34 | $91.54 | 406500 |
| 2025-02-21 | 11.94 | $90.44 | 592415 |
| 2025-02-20 | 10.85 | $91.09 | 959500 |
| 2025-02-19 | 10.07 | $92.61 | 504900 |
| 2025-02-18 | 10.29 | $92.55 | 187636 |
| 2025-02-14 | 10.67 | $92.60 | 130700 |
| 2025-02-13 | 11.21 | $92.78 | 119400 |
| 2025-02-12 | 11.78 | $92.66 | 248600 |
| 2025-02-11 | 12.33 | $92.52 | 86938 |
| 2025-02-10 | 12.96 | $92.03 | 113721 |
| 2025-02-07 | 13.36 | $91.98 | 125800 |
| 2025-02-06 | 13.69 | $92.12 | 319400 |
| 2025-02-05 | 14.20 | $92.56 | 109900 |
| 2025-02-04 | 14.80 | $92.59 | 161438 |
| 2025-02-03 | 15.45 | $92.15 | 236500 |
| 2025-01-31 | 16.12 | $92.50 | 266013 |
| 2025-01-30 | 16.94 | $92.41 | 148127 |
| 2025-01-29 | 17.82 | $92.28 | 244400 |
| 2025-01-28 | 18.61 | $92.48 | 115200 |
| 2025-01-27 | 19.33 | $92.61 | 166400 |
| 2025-01-24 | 19.86 | $92.80 | 270100 |
| 2025-01-23 | 20.48 | $92.64 | 225900 |
| 2025-01-22 | 21.19 | $92.08 | 136400 |
| 2025-01-21 | 22.10 | $92.18 | 697631 |
| 2025-01-17 | 22.96 | $91.91 | 184000 |
| 2025-01-16 | 24.01 | $91.98 | 328000 |
| 2025-01-15 | 25.21 | $91.86 | 361200 |
| 2025-01-14 | 26.45 | $91.98 | 369929 |
| 2025-01-13 | 27.81 | $91.97 | 447238 |
| 2025-01-10 | 29.23 | $91.90 | 542700 |
| 2025-01-08 | 30.64 | $92.16 | 542200 |
| 2025-01-07 | 32.17 | $91.93 | 280100 |
| 2025-01-06 | 33.46 | $91.79 | 444531 |
| 2025-01-03 | 34.92 | $91.28 | 343617 |
| 2025-01-02 | 36.73 | $90.90 | 219931 |
| 2024-12-31 | 38.66 | $90.79 | 298400 |
| 2024-12-30 | 40.60 | $90.49 | 625100 |
| 2024-12-27 | 42.70 | $89.96 | 2.0M |
| 2024-12-26 | 44.70 | $85.95 | 270941 |
| 2024-12-24 | 44.73 | $85.15 | 191123 |
| 2024-12-23 | 44.22 | $85.07 | 277706 |
| 2024-12-20 | 43.68 | $84.47 | 2.4M |
| 2024-12-19 | 42.73 | $83.78 | 910801 |
| 2024-12-18 | 42.04 | $84.97 | 578043 |
| 2024-12-17 | 41.61 | $85.37 | 484100 |
| 2024-12-16 | 41.25 | $85.82 | 505500 |
| 2024-12-13 | 40.70 | $85.68 | 388021 |
| 2024-12-12 | 40.09 | $85.60 | 332029 |
| 2024-12-11 | 39.45 | $85.53 | 564803 |
| 2024-12-10 | 38.53 | $85.53 | 508300 |
| 2024-12-09 | 37.57 | $85.58 | 392238 |
| 2024-12-06 | 36.63 | $86.03 | 402638 |
| 2024-12-05 | 35.61 | $84.78 | 890100 |
| 2024-12-04 | 34.47 | $84.98 | 1.4M |
| 2024-12-03 | 33.26 | $86.27 | 2.1M |
| 2024-12-02 | 32.29 | $91.24 | 376800 |
| 2024-11-29 | 32.67 | $91.41 | 108000 |
| 2024-11-27 | 32.99 | $91.23 | 114000 |
| 2024-11-26 | 33.05 | $91.02 | 158800 |
| 2024-11-25 | 32.97 | $90.97 | 299346 |
| 2024-11-22 | 32.96 | $90.64 | 390900 |
| 2024-11-21 | 32.17 | $90.16 | 410700 |
| 2024-11-20 | 30.94 | $90.00 | 358940 |
| 2024-11-19 | 29.52 | $90.00 | 697737 |
| 2024-11-18 | 28.03 | $89.45 | 496400 |
| 2024-11-15 | 26.50 | $90.05 | 501400 |
| 2024-11-14 | 25.06 | $90.29 | 363631 |
| 2024-11-13 | 23.63 | $90.49 | 973342 |
| 2024-11-12 | 22.12 | $91.00 | 2.3M |
| 2024-11-11 | 20.70 | $92.68 | 1.7M |
| 2024-11-08 | 19.21 | $96.71 | 547400 |
| 2024-11-07 | 19.57 | $96.80 | 523800 |
| 2024-11-06 | 20.57 | $97.71 | 805710 |
| 2024-11-05 | 21.63 | $95.96 | 302700 |
| 2024-11-04 | 20.91 | $95.39 | 306306 |
| 2024-11-01 | 19.63 | $95.49 | 326548 |
| 2024-10-31 | 18.29 | $94.60 | 458303 |
| 2024-10-30 | 16.97 | $95.25 | 460742 |
| 2024-10-29 | 15.92 | $95.33 | 273041 |
| 2024-10-28 | 14.84 | $95.49 | 1.5M |
| 2024-10-25 | 13.72 | $97.22 | 305100 |
| 2024-10-24 | 14.41 | $97.35 | 161414 |
| 2024-10-23 | 14.90 | $97.31 | 198008 |
| 2024-10-22 | 15.50 | $97.05 | 194231 |
| 2024-10-21 | 16.12 | $97.40 | 229500 |
| 2024-10-18 | 16.53 | $97.49 | 319512 |
| 2024-10-17 | 16.96 | $96.74 | 312744 |
| 2024-10-16 | 16.80 | $96.44 | 221800 |
| 2024-10-15 | 16.97 | $96.75 | 511200 |
| 2024-10-14 | 17.40 | $96.81 | 165900 |
| 2024-10-11 | 17.65 | $96.33 | 122036 |
| 2024-10-10 | 17.48 | $96.57 | 265011 |
| 2024-10-09 | 17.55 | $96.71 | 180700 |
| 2024-10-08 | 17.63 | $96.29 | 282200 |
| 2024-10-07 | 16.99 | $95.82 | 443440 |
| 2024-10-04 | 16.30 | $96.12 | 373486 |
| 2024-10-03 | 15.89 | $96.04 | 465238 |
| 2024-10-02 | 15.46 | $95.96 | 595549 |
| 2024-10-01 | 14.64 | $95.85 | 525600 |
| 2024-09-30 | 13.84 | $96.51 | 529731 |
| 2024-09-27 | 13.74 | $96.63 | 268200 |
| 2024-09-26 | 13.87 | $97.16 | 493721 |
| 2024-09-25 | 14.44 | $97.19 | 381318 |
| 2024-09-24 | 14.80 | $97.01 | 407412 |
| 2024-09-23 | 14.76 | $96.87 | 361200 |
| 2024-09-20 | 14.72 | $97.30 | 668943 |
| 2024-09-19 | 14.98 | $97.21 | 381200 |
| 2024-09-18 | 15.38 | $97.15 | 395100 |
| 2024-09-17 | 15.81 | $97.37 | 269313 |
| 2024-09-16 | 16.18 | $96.91 | 321648 |
| 2024-09-13 | 16.18 | $96.91 | 171615 |
| 2024-09-12 | 15.93 | $96.80 | 185349 |
| 2024-09-11 | 15.53 | $96.72 | 286500 |
| 2024-09-10 | 15.17 | $97.25 | 272014 |
| 2024-09-09 | 15.55 | $97.54 | 312200 |
| 2024-09-06 | 15.91 | $97.17 | 495025 |
| 2024-09-05 | 16.28 | $97.15 | 776639 |
| 2024-09-04 | 16.78 | $97.68 | 266917 |
| 2024-09-03 | 17.54 | $97.52 | 258702 |
| 2024-08-30 | 18.36 | $98.01 | 393300 |
| 2024-08-29 | 19.10 | $97.92 | 319400 |
| 2024-08-28 | 19.53 | $97.90 | 165901 |
| 2024-08-27 | 20.04 | $97.90 | 235000 |
| 2024-08-26 | 20.58 | $97.44 | 328400 |
| 2024-08-23 | 21.39 | $97.56 | 313420 |
| 2024-08-22 | 22.29 | $97.47 | 341318 |
| 2024-08-21 | 23.10 | $97.89 | 261300 |
| 2024-08-20 | 23.42 | $97.90 | 599932 |
| 2024-08-19 | 23.70 | $98.01 | 172400 |
| 2024-08-16 | 23.87 | $98.35 | 223507 |
| 2024-08-15 | 23.67 | $98.45 | 493302 |
| 2024-08-14 | 23.54 | $97.82 | 433200 |
| 2024-08-13 | 23.68 | $98.06 | 158100 |
| 2024-08-12 | 23.56 | $98.00 | 209000 |
| 2024-08-09 | 23.60 | $97.75 | 209245 |
| 2024-08-08 | 23.56 | $97.98 | 229131 |
| 2024-08-07 | 23.43 | $97.79 | 515638 |
| 2024-08-06 | 23.28 | $97.98 | 398121 |
| 2024-08-05 | 23.40 | $97.70 | 627500 |
| 2024-08-02 | 23.69 | $98.07 | 360400 |
| 2024-08-01 | 23.68 | $98.08 | 388200 |
| 2024-07-31 | 23.57 | $98.05 | 321400 |
| 2024-07-30 | 23.46 | $98.05 | 264313 |
| 2024-07-29 | 23.42 | $98.11 | 552847 |
| 2024-07-26 | 23.37 | $98.25 | 1.4M |
| 2024-07-25 | 23.11 | $97.75 | 409836 |
| 2024-07-24 | 23.21 | $97.58 | 284900 |
| 2024-07-23 | 23.53 | $97.75 | 249900 |
| 2024-07-22 | 23.92 | $97.45 | 286258 |
| 2024-07-19 | 24.36 | $97.60 | 306624 |
| 2024-07-18 | 24.75 | $97.73 | 331825 |
| 2024-07-17 | 24.88 | $97.75 | 300928 |
| 2024-07-16 | 25.11 | $97.74 | 452080 |
| 2024-07-15 | 25.33 | $97.98 | 420910 |
| 2024-07-12 | 25.39 | $98.09 | 441965 |
| 2024-07-11 | 25.28 | $98.32 | 535960 |
| 2024-07-10 | 25.13 | $97.90 | 656557 |
| 2024-07-09 | 25.16 | $97.23 | 722401 |
| 2024-07-08 | 25.34 | $97.21 | 745681 |
| 2024-07-05 | 25.66 | $97.25 | 280313 |
| 2024-07-03 | 26.01 | $97.30 | 666601 |
| 2024-07-02 | 26.37 | $96.74 | 791496 |
| 2024-07-01 | 27.07 | $96.68 | 1.5M |
| 2024-06-28 | 27.81 | $91.80 | 484964 |
| 2024-06-27 | 27.82 | $92.97 | 372533 |
| 2024-06-26 | 27.71 | $92.00 | 149344 |
| 2024-06-25 | 28.05 | $92.13 | 242322 |
| 2024-06-24 | 28.41 | $91.65 | 231017 |
| 2024-06-21 | 28.60 | $91.77 | 342866 |
| 2024-06-20 | 28.82 | $91.60 | 226399 |
| 2024-06-18 | 28.89 | $91.63 | 112247 |
| 2024-06-17 | 28.95 | $91.78 | 113199 |
| 2024-06-14 | 29.07 | $91.82 | 254296 |
| 2024-06-13 | 28.99 | $91.68 | 316055 |
| 2024-06-12 | 28.98 | $91.81 | 112736 |
| 2024-06-11 | 29.04 | $91.80 | 283953 |
| 2024-06-10 | 29.02 | $91.42 | 127857 |
| 2024-06-07 | 28.91 | $91.75 | 272444 |
| 2024-06-06 | 28.84 | $91.45 | 357237 |
| 2024-06-05 | 28.78 | $91.77 | 331656 |
| 2024-06-04 | 29.04 | $92.25 | 154946 |
| 2024-06-03 | 29.51 | $91.97 | 429996 |
| 2024-05-31 | 29.78 | $91.15 | 1.3M |
| 2024-05-30 | 30.06 | $96.01 | 210800 |
| 2024-05-29 | 29.79 | $95.60 | 510038 |
| 2024-05-28 | 29.55 | $95.60 | 426539 |
| 2024-05-24 | 29.00 | $96.23 | 663481 |
| 2024-05-23 | 28.25 | $96.20 | 192402 |
| 2024-05-22 | 27.75 | $96.77 | 249928 |
| 2024-05-21 | 27.23 | $96.21 | 249946 |
| 2024-05-20 | 26.76 | $96.13 | 436930 |
| 2024-05-17 | 26.45 | $94.43 | 196779 |
| 2024-05-16 | 26.48 | $94.95 | 191959 |
| 2024-05-15 | 26.08 | $95.49 | 142052 |
| 2024-05-14 | 25.33 | $95.71 | 270216 |
| 2024-05-13 | 24.71 | $95.40 | 142791 |
| 2024-05-10 | 23.95 | $95.50 | 297318 |
| 2024-05-09 | 23.38 | $94.55 | 462688 |
| 2024-05-08 | 23.22 | $94.08 | 522184 |
| 2024-05-07 | 23.06 | $92.36 | 341050 |
| 2024-05-06 | 23.63 | $92.34 | 146253 |
| 2024-05-03 | 24.22 | $92.08 | 246626 |
| 2024-05-02 | 24.84 | $92.43 | 196932 |
| 2024-05-01 | 25.33 | $91.89 | 221972 |
| 2024-04-30 | 25.84 | $92.05 | 222058 |
| 2024-04-29 | 26.18 | $91.84 | 235097 |
| 2024-04-26 | 26.85 | $91.79 | 144548 |
| 2024-04-25 | 26.93 | $91.16 | 236321 |
| 2024-04-24 | 26.71 | $91.05 | 81673 |
| 2024-04-23 | 26.82 | $91.16 | 102925 |
| 2024-04-22 | 27.16 | $91.24 | 159364 |
| 2024-04-19 | 27.37 | $90.40 | 384904 |
| 2024-04-18 | 26.80 | $90.78 | 223250 |
| 2024-04-17 | 26.44 | $90.96 | 307074 |
| 2024-04-16 | 26.08 | $91.25 | 403661 |
| 2024-04-15 | 25.72 | $91.35 | 214364 |
| 2024-04-12 | 25.23 | $91.90 | 157142 |
| 2024-04-11 | 25.20 | $92.27 | 108630 |
| 2024-04-10 | 25.39 | $92.27 | 189012 |
| 2024-04-09 | 25.59 | $92.71 | 96337 |
| 2024-04-08 | 26.19 | $92.38 | 273458 |
| 2024-04-05 | 26.42 | $92.70 | 209825 |
| 2024-04-04 | 26.80 | $92.80 | 142675 |
| 2024-04-03 | 26.99 | $92.62 | 203440 |
| 2024-04-02 | 27.18 | $92.46 | 235115 |
| 2024-04-01 | 27.07 | $92.42 | 212864 |
| 2024-03-28 | 26.86 | $92.16 | 323817 |
| 2024-03-27 | 26.72 | $92.46 | 200562 |
| 2024-03-26 | 26.41 | $92.29 | 367190 |
| 2024-03-25 | 25.68 | $92.16 | 360040 |
| 2024-03-22 | 25.08 | $92.15 | 300167 |
| 2024-03-21 | 24.16 | $92.15 | 347907 |
| 2024-03-20 | 23.03 | $92.17 | 673413 |
| 2024-03-19 | 21.76 | $92.80 | 270578 |
| 2024-03-18 | 21.66 | $93.44 | 284533 |
| 2024-03-15 | 21.81 | $93.21 | 442178 |
| 2024-03-14 | 21.57 | $92.78 | 261817 |
| 2024-03-13 | 21.41 | $93.25 | 298280 |
| 2024-03-12 | 21.47 | $93.14 | 145924 |
| 2024-03-11 | 21.63 | $93.31 | 177610 |
| 2024-03-08 | 21.53 | $93.12 | 147581 |
| 2024-03-07 | 21.43 | $93.10 | 211203 |
| 2024-03-06 | 21.50 | $93.02 | 285813 |
| 2024-03-05 | 21.27 | $92.84 | 405189 |
| 2024-03-04 | 21.03 | $92.97 | 533003 |
| 2024-03-01 | 20.49 | $93.34 | 392213 |
| 2024-02-29 | 20.00 | $93.02 | 493271 |
| 2024-02-28 | 19.16 | $93.54 | 783893 |
| 2024-02-27 | 18.28 | $93.14 | 801387 |
| 2024-02-26 | 17.36 | $94.19 | 142797 |
| 2024-02-23 | 17.63 | $94.42 | 173340 |
| 2024-02-22 | 17.91 | $94.50 | 445262 |
| 2024-02-21 | 18.21 | $93.61 | 383612 |
| 2024-02-20 | 18.48 | $93.69 | 145270 |
| 2024-02-16 | 18.76 | $93.34 | 321939 |
| 2024-02-15 | 19.18 | $93.77 | 114027 |
| 2024-02-14 | 19.54 | $93.20 | 231561 |
| 2024-02-13 | 19.93 | $93.61 | 283666 |
| 2024-02-12 | 20.24 | $94.03 | 180088 |
| 2024-02-09 | 20.56 | $93.68 | 201724 |
| 2024-02-08 | 21.38 | $93.91 | 189621 |
| 2024-02-07 | 22.10 | $93.95 | 214158 |
| 2024-02-06 | 22.80 | $93.40 | 378635 |
| 2024-02-05 | 23.54 | $93.65 | 211104 |
| 2024-02-02 | 24.51 | $94.67 | 158675 |
| 2024-02-01 | 25.11 | $94.39 | 325319 |
| 2024-01-31 | 25.87 | $94.27 | 275471 |
| 2024-01-30 | 26.42 | $95.02 | 136874 |
| 2024-01-29 | 26.25 | $95.24 | 241819 |
| 2024-01-26 | 26.25 | $94.89 | 365477 |
| 2024-01-25 | 26.32 | $94.30 | 317221 |
| 2024-01-24 | 26.61 | $94.95 | 176581 |
| 2024-01-23 | 26.63 | $94.75 | 104718 |
| 2024-01-22 | 26.37 | $94.79 | 339894 |
| 2024-01-19 | 25.82 | $94.77 | 222437 |
| 2024-01-18 | 25.32 | $94.95 | 186784 |
| 2024-01-17 | 24.97 | $94.69 | 218311 |
| 2024-01-16 | 24.60 | $95.10 | 341139 |
| 2024-01-12 | 24.21 | $94.28 | 223333 |
| 2024-01-11 | 24.62 | $93.62 | 546878 |
| 2024-01-10 | 25.56 | $93.62 | 291734 |
| 2024-01-09 | 26.40 | $93.61 | 331641 |
| 2024-01-08 | 27.47 | $93.93 | 215336 |
| 2024-01-05 | 28.26 | $94.20 | 414662 |
| 2024-01-04 | 29.10 | $94.28 | 190854 |
| 2024-01-03 | 29.33 | $94.51 | 212120 |
| 2024-01-02 | 29.15 | $94.97 | 330380 |
| 2023-12-29 | 28.94 | $95.06 | 177891 |
| 2023-12-28 | 29.02 | $95.04 | 103087 |
| 2023-12-27 | 27.98 | $95.27 | 224845 |
| 2023-12-26 | 27.00 | $95.14 | 188004 |
| 2023-12-22 | 25.92 | $95.49 | 74043 |
| 2023-12-21 | 24.73 | $95.54 | 172135 |
| 2023-12-20 | 23.58 | $95.03 | 351339 |
| 2023-12-19 | 22.50 | $95.90 | 446046 |
| 2023-12-18 | 21.36 | $94.84 | 361271 |
| 2023-12-15 | 21.00 | $94.55 | 761844 |
| 2023-12-14 | 20.33 | $94.99 | 1.1M |
| 2023-12-13 | 19.30 | $95.03 | 592960 |
| 2023-12-12 | 18.33 | $94.53 | 986364 |
| 2023-12-11 | 17.31 | $93.85 | 192111 |
| 2023-12-08 | 17.16 | $93.70 | 236963 |
| 2023-12-07 | 17.01 | $93.73 | 685696 |
| 2023-12-06 | 16.86 | $93.85 | 240296 |
| 2023-12-05 | 17.08 | $93.57 | 315479 |
| 2023-12-04 | 17.63 | $93.55 | 302124 |
| 2023-12-01 | 18.21 | $93.04 | 263370 |
| 2023-11-30 | 18.98 | $93.58 | 328379 |
| 2023-11-29 | 19.46 | $93.93 | 305669 |
| 2023-11-28 | 19.23 | $94.01 | 154461 |
| 2023-11-27 | 18.88 | $94.09 | 179301 |
| 2023-11-24 | 18.68 | $93.75 | 144531 |
| 2023-11-22 | 18.56 | $93.89 | 204085 |
| 2023-11-21 | 18.48 | $93.70 | 232225 |
| 2023-11-20 | 18.40 | $93.88 | 309523 |
| 2023-11-17 | 18.42 | $93.48 | 279955 |
| 2023-11-16 | 18.76 | $93.35 | 185118 |
| 2023-11-15 | 18.49 | $93.60 | 224117 |
| 2023-11-14 | 17.89 | $93.85 | 447685 |
| 2023-11-13 | 17.17 | $93.59 | 183149 |
| 2023-11-10 | 16.68 | $93.25 | 108352 |
| 2023-11-09 | 16.56 | $92.85 | 397176 |
| 2023-11-08 | 16.49 | $92.94 | 324946 |
| 2023-11-07 | 16.42 | $92.33 | 205623 |
| 2023-11-06 | 17.05 | $92.24 | 243810 |
| 2023-11-03 | 17.72 | $91.83 | 191541 |
| 2023-11-02 | 18.13 | $91.90 | 312038 |
| 2023-11-01 | 18.13 | $91.44 | 244938 |
| 2023-10-31 | 18.13 | $91.49 | 375755 |
| 2023-10-30 | 17.98 | $91.50 | 219076 |
| 2023-10-27 | 17.82 | $91.41 | 318660 |
| 2023-10-26 | 16.66 | $91.15 | 480670 |
| 2023-10-25 | 15.45 | $91.50 | 414655 |
| 2023-10-24 | 14.18 | $92.18 | 231576 |
| 2023-10-23 | 13.78 | $92.21 | 265434 |
| 2023-10-20 | 13.36 | $92.74 | 305668 |
| 2023-10-19 | 13.32 | $92.55 | 347359 |
| 2023-10-18 | 13.29 | $92.74 | 346630 |
| 2023-10-17 | 13.51 | $93.14 | 281060 |
| 2023-10-16 | 14.08 | $92.88 | 334738 |
| 2023-10-13 | 14.59 | $92.91 | 356155 |
| 2023-10-12 | 15.08 | $92.74 | 185109 |
| 2023-10-11 | 15.40 | $92.74 | 177005 |
| 2023-10-10 | 15.76 | $92.65 | 278304 |
| 2023-10-09 | 16.13 | $92.95 | 498360 |
| 2023-10-06 | 16.52 | $92.56 | 297938 |
| 2023-10-05 | 16.24 | $92.50 | 361824 |
| 2023-10-04 | 16.02 | $92.95 | 2.1M |
| 2023-10-03 | 16.21 | $93.89 | 214142 |
| 2023-10-02 | 16.92 | $93.90 | 259674 |
| 2023-09-29 | 17.79 | $93.40 | 189802 |
| 2023-09-28 | 18.41 | $93.26 | 207357 |
| 2023-09-27 | 19.06 | $93.25 | 696915 |
| 2023-09-26 | 19.75 | $93.86 | 228208 |
| 2023-09-25 | 20.15 | $94.02 | 196265 |
| 2023-09-22 | 20.58 | $93.92 | 323288 |
| 2023-09-21 | 21.21 | $93.55 | 242824 |
| 2023-09-20 | 21.59 | $94.08 | 404119 |
| 2023-09-19 | 21.59 | $93.97 | 205830 |
| 2023-09-18 | 21.71 | $93.98 | 278801 |
| 2023-09-15 | 21.83 | $93.73 | 615882 |
| 2023-09-14 | 22.04 | $93.66 | 560152 |
| 2023-09-13 | 22.37 | $93.51 | 479829 |
| 2023-09-12 | 22.83 | $93.10 | 282357 |
| 2023-09-11 | 23.55 | $92.99 | 376336 |
| 2023-09-08 | 23.80 | $93.32 | 367426 |
| 2023-09-07 | 24.05 | $92.97 | 572615 |
| 2023-09-06 | 24.30 | $93.37 | 953577 |
| 2023-09-05 | 24.50 | $93.87 | 675018 |
| 2023-09-01 | 23.97 | $93.85 | 500136 |
| 2023-08-31 | 23.30 | $93.75 | 496329 |
| 2023-08-30 | 22.62 | $93.56 | 808804 |
| 2023-08-29 | 21.90 | $93.97 | 565133 |
| 2023-08-28 | 21.29 | $93.79 | 490082 |
| 2023-08-25 | 20.71 | $93.25 | 323428 |
| 2023-08-24 | 20.41 | $93.07 | 406270 |
| 2023-08-23 | 20.10 | $93.08 | 268913 |
| 2023-08-22 | 20.04 | $92.36 | 167874 |
| 2023-08-21 | 20.27 | $92.40 | 142814 |
| 2023-08-18 | 20.68 | $92.27 | 269321 |
| 2023-08-17 | 20.97 | $92.50 | 467080 |
| 2023-08-16 | 21.14 | $92.73 | 291142 |
| 2023-08-15 | 20.95 | $92.83 | 300210 |
| 2023-08-14 | 20.65 | $92.75 | 190271 |
| 2023-08-11 | 20.42 | $92.35 | 794440 |
| 2023-08-10 | 20.42 | $92.37 | 234374 |
| 2023-08-09 | 20.08 | $92.25 | 252585 |
| 2023-08-08 | 19.86 | $91.90 | 385211 |
| 2023-08-07 | 19.86 | $91.95 | 206248 |
| 2023-08-04 | 19.89 | $91.86 | 240050 |
| 2023-08-03 | 19.87 | $91.89 | 383321 |
| 2023-08-02 | 19.86 | $92.07 | 448549 |
| 2023-08-01 | 19.96 | $91.49 | 591871 |
| 2023-07-31 | 20.33 | $90.84 | 347766 |
| 2023-07-28 | 21.12 | $90.50 | 855841 |
| 2023-07-27 | 21.99 | $90.50 | 309073 |
| 2023-07-26 | 22.92 | $89.84 | 650364 |
| 2023-07-25 | 23.89 | $91.02 | 186912 |
| 2023-07-24 | 24.09 | $91.39 | 319472 |
| 2023-07-21 | 24.31 | $91.22 | 241485 |
| 2023-07-20 | 24.37 | $91.38 | 267519 |
| 2023-07-19 | 24.35 | $91.36 | 358020 |
| 2023-07-18 | 24.37 | $91.35 | 342001 |
| 2023-07-17 | 24.45 | $91.03 | 252600 |
| 2023-07-14 | 24.60 | $90.98 | 268697 |
| 2023-07-13 | 24.84 | $90.50 | 321472 |
| 2023-07-12 | 25.09 | $90.50 | 1.3M |
| 2023-07-11 | 25.35 | $91.00 | 621723 |
| 2023-07-10 | 25.44 | $90.93 | 663652 |
| 2023-07-07 | 25.44 | $91.19 | 342680 |
| 2023-07-06 | 25.30 | $91.31 | 475017 |
| 2023-07-05 | 25.18 | $91.28 | 309010 |
| 2023-07-03 | 24.96 | $91.35 | 286182 |
| 2023-06-30 | 24.69 | $91.44 | 488986 |
| 2023-06-29 | 24.36 | $91.58 | 436031 |
| 2023-06-28 | 24.02 | $91.69 | 708927 |
| 2023-06-27 | 23.69 | $91.59 | 1.1M |
| 2023-06-26 | 23.36 | $91.00 | 1.5M |
| 2023-06-23 | 23.06 | $91.21 | 289941 |
| 2023-06-22 | 22.59 | $91.35 | 257746 |
| 2023-06-21 | 22.10 | $90.79 | 384345 |
| 2023-06-20 | 21.65 | $91.06 | 336518 |
| 2023-06-16 | 21.13 | $91.35 | 589429 |
| 2023-06-15 | 20.58 | $91.20 | 467517 |
| 2023-06-14 | 19.91 | $91.35 | 615825 |
| 2023-06-13 | 19.16 | $92.26 | 473992 |
| 2023-06-12 | 18.37 | $91.37 | 304147 |
| 2023-06-09 | 17.61 | $91.80 | 422782 |
| 2023-06-08 | 16.65 | $92.59 | 951209 |
| 2023-06-07 | 15.64 | $92.60 | 1.3M |
| 2023-06-06 | 14.58 | $92.37 | 930406 |
| 2023-06-05 | 13.56 | $91.74 | 4.5M |
| 2023-06-02 | 12.57 | $79.47 | 282281 |
| 2023-06-01 | 13.13 | $76.68 | 318324 |
| 2023-05-31 | 13.15 | $75.93 | 621988 |
| 2023-05-30 | 12.88 | $75.35 | 384177 |
| 2023-05-26 | 12.70 | $77.31 | 163532 |
| 2023-05-25 | 12.69 | $76.75 | 597603 |
| 2023-05-24 | 12.53 | $77.26 | 470441 |
| 2023-05-23 | 12.73 | $78.70 | 258948 |
| 2023-05-22 | 13.22 | $79.13 | 439048 |
| 2023-05-19 | 13.57 | $79.39 | 735279 |
| 2023-05-18 | 13.85 | $76.44 | 590089 |
| 2023-05-17 | 13.99 | $78.31 | 1.1M |
| 2023-05-16 | 14.05 | $75.98 | 763713 |
| 2023-05-15 | 13.55 | $74.49 | 450626 |
| 2023-05-12 | 13.13 | $75.97 | 640176 |
| 2023-05-11 | 12.86 | $76.64 | 840302 |
| 2023-05-10 | 12.49 | $73.99 | 1.1M |
| 2023-05-09 | 12.13 | $76.97 | 613677 |
| 2023-05-08 | 12.30 | $80.34 | 691996 |
| 2023-05-05 | 12.58 | $79.07 | 2.8M |
| 2023-05-04 | 13.10 | $80.47 | 4.7M |
| 2023-05-03 | 12.69 | $78.63 | 626502 |
| 2023-05-02 | 12.70 | $77.26 | 319224 |
| 2023-05-01 | 12.77 | $80.12 | 314493 |
| 2023-04-28 | 13.30 | $80.30 | 581843 |
| 2023-04-27 | 13.96 | $78.91 | 495637 |
| 2023-04-26 | 14.56 | $76.65 | 296783 |
| 2023-04-25 | 14.75 | $77.79 | 221273 |
| 2023-04-24 | 15.19 | $78.76 | 358517 |
| 2023-04-21 | 15.55 | $78.75 | 772099 |
| 2023-04-20 | 15.90 | $75.71 | 420138 |
| 2023-04-19 | 15.87 | $76.61 | 696697 |
| 2023-04-18 | 16.02 | $77.57 | 295377 |
| 2023-04-17 | 16.20 | $79.00 | 534597 |
| 2023-04-14 | 16.68 | $81.06 | 250334 |
| 2023-04-13 | 17.52 | $79.86 | 397524 |
| 2023-04-12 | 18.29 | $79.82 | 357123 |
| 2023-04-11 | 19.13 | $80.66 | 357065 |
| 2023-04-10 | 20.02 | $78.88 | 372138 |
| 2023-04-06 | 20.67 | $76.89 | 262084 |
| 2023-04-05 | 21.16 | $77.00 | 343568 |
| 2023-04-04 | 21.59 | $75.96 | 403467 |
| 2023-04-03 | 21.79 | $75.17 | 510905 |
| 2023-03-31 | 21.78 | $73.55 | 372152 |
| 2023-03-30 | 21.35 | $71.89 | 353889 |
| 2023-03-29 | 20.90 | $73.43 | 224235 |
| 2023-03-28 | 20.65 | $73.05 | 157867 |
| 2023-03-27 | 20.39 | $74.18 | 301415 |
| 2023-03-24 | 20.05 | $71.00 | 252070 |
| 2023-03-23 | 19.06 | $69.79 | 361743 |
| 2023-03-22 | 18.02 | $72.59 | 364834 |
| 2023-03-21 | 17.28 | $74.16 | 368922 |
| 2023-03-20 | 16.60 | $73.80 | 574004 |
| 2023-03-17 | 15.62 | $72.64 | 464409 |
| 2023-03-16 | 14.57 | $75.64 | 450201 |
| 2023-03-15 | 13.65 | $77.45 | 644273 |
| 2023-03-14 | 13.02 | $78.97 | 696380 |
| 2023-03-13 | 12.36 | $82.02 | 301288 |
| 2023-03-10 | 12.33 | $82.56 | 379955 |
| 2023-03-09 | 12.15 | $82.54 | 411093 |
| 2023-03-08 | 12.11 | $84.83 | 193024 |
| 2023-03-07 | 12.36 | $86.34 | 212527 |
| 2023-03-06 | 12.84 | $86.34 | 356256 |
| 2023-03-03 | 13.46 | $88.91 | 360909 |
| 2023-03-02 | 14.04 | $87.21 | 496068 |
| 2023-03-01 | 14.73 | $89.57 | 419716 |
| 2023-02-28 | 15.12 | $91.95 | 567558 |
| 2023-02-27 | 15.26 | $91.21 | 318451 |
| 2023-02-24 | 15.44 | $91.82 | 400416 |
| 2023-02-23 | 15.70 | $91.77 | 313858 |
| 2023-02-22 | 15.95 | $94.68 | 303992 |
| 2023-02-21 | 15.80 | $93.25 | 554491 |
| 2023-02-17 | 15.64 | $97.16 | 768304 |
| 2023-02-16 | 14.85 | $100.33 | 1.3M |
| 2023-02-15 | 14.01 | $96.87 | 533134 |
| 2023-02-14 | 13.97 | $95.15 | 431992 |
| 2023-02-13 | 14.36 | $93.95 | 371025 |
| 2023-02-10 | 14.54 | $96.55 | 789081 |
| 2023-02-09 | 14.25 | $94.72 | 405863 |
| 2023-02-08 | 14.42 | $93.58 | 316562 |
| 2023-02-07 | 14.76 | $91.94 | 371932 |
| 2023-02-06 | 15.43 | $90.03 | 261710 |
| 2023-02-03 | 16.13 | $92.14 | 355776 |
| 2023-02-02 | 16.34 | $96.06 | 502271 |
| 2023-02-01 | 15.80 | $97.00 | 430382 |
| 2023-01-31 | 15.40 | $96.66 | 472753 |
| 2023-01-30 | 15.11 | $93.68 | 297913 |
| 2023-01-27 | 15.15 | $93.18 | 215397 |
| 2023-01-26 | 15.34 | $91.16 | 215640 |
| 2023-01-25 | 15.64 | $92.08 | 221427 |
| 2023-01-24 | 15.96 | $91.52 | 315170 |
| 2023-01-23 | 15.93 | $95.86 | 399365 |
| 2023-01-20 | 15.48 | $95.47 | 494586 |
| 2023-01-19 | 15.18 | $93.89 | 640422 |
| 2023-01-18 | 15.00 | $92.50 | 1.2M |
| 2023-01-17 | 15.13 | $85.61 | 244104 |
| 2023-01-13 | 15.45 | $84.90 | 384937 |
| 2023-01-12 | 15.63 | $83.60 | 446737 |
| 2023-01-11 | 15.81 | $81.49 | 1.1M |
| 2023-01-10 | 15.69 | $83.54 | 502166 |
| 2023-01-09 | 15.98 | $81.94 | 365102 |
| 2023-01-06 | 16.28 | $82.60 | 361338 |
| 2023-01-05 | 16.36 | $81.80 | 668658 |
| 2023-01-04 | 16.64 | $86.00 | 309181 |
| 2023-01-03 | 17.24 | $83.87 | 230388 |
| 2022-12-30 | 17.71 | $83.54 | 406554 |
| 2022-12-29 | 17.95 | $83.88 | 178663 |
| 2022-12-28 | 18.21 | $82.02 | 500943 |
| 2022-12-27 | 18.11 | $81.03 | 461570 |
| 2022-12-23 | 17.73 | $81.75 | 173326 |
| 2022-12-22 | 17.43 | $81.56 | 241566 |
| 2022-12-21 | 17.08 | $81.59 | 367031 |
| 2022-12-20 | 16.80 | $80.12 | 377998 |
| 2022-12-19 | 16.26 | $80.80 | 405127 |
| 2022-12-16 | 15.80 | $84.75 | 550738 |
| 2022-12-15 | 15.53 | $84.03 | 415976 |
| 2022-12-14 | 15.37 | $86.92 | 300065 |
| 2022-12-13 | 15.54 | $87.20 | 423781 |
| 2022-12-12 | 15.71 | $85.12 | 388130 |
| 2022-12-09 | 15.49 | $86.94 | 335231 |
| 2022-12-08 | 15.69 | $87.07 | 303068 |
| 2022-12-07 | 15.52 | $86.35 | 370377 |
| 2022-12-06 | 15.34 | $86.53 | 330797 |
| 2022-12-05 | 15.21 | $90.51 | 710153 |
| 2022-12-02 | 15.40 | $91.50 | 160505 |
| 2022-12-01 | 15.72 | $90.98 | 208286 |
| 2022-11-30 | 16.08 | $91.09 | 295223 |
| 2022-11-29 | 16.30 | $88.41 | 325879 |
| 2022-11-28 | 16.77 | $90.21 | 326112 |
| 2022-11-25 | 17.40 | $91.04 | 211344 |
| 2022-11-23 | 18.14 | $91.25 | 387446 |
| 2022-11-22 | 18.91 | $87.47 | 287640 |
| 2022-11-21 | 19.41 | $86.55 | 203900 |
| 2022-11-18 | 19.61 | $85.93 | 420577 |
| 2022-11-17 | 19.89 | $84.72 | 299575 |
| 2022-11-16 | 19.82 | $87.55 | 779704 |
| 2022-11-15 | 20.05 | $90.30 | 305817 |
| 2022-11-14 | 20.55 | $90.88 | 322246 |
| 2022-11-11 | 21.17 | $91.78 | 468279 |
| 2022-11-10 | 21.83 | $89.57 | 458038 |
| 2022-11-09 | 22.10 | $84.60 | 275354 |
| 2022-11-08 | 21.82 | $85.29 | 657268 |
| 2022-11-07 | 21.52 | $84.66 | 979040 |
| 2022-11-04 | 21.21 | $86.47 | 524789 |
| 2022-11-03 | 20.98 | $86.26 | 468121 |
| 2022-11-02 | 20.87 | $89.72 | 679719 |
| 2022-11-01 | 21.02 | $95.12 | 1.4M |
| 2022-10-31 | 21.59 | $97.59 | 353209 |
| 2022-10-28 | 21.75 | $97.63 | 769197 |
| 2022-10-27 | 21.69 | $92.71 | 1.8M |
| 2022-10-26 | 21.37 | $105.34 | 502921 |
| 2022-10-25 | 22.47 | $101.91 | 365525 |
| 2022-10-24 | 23.08 | $97.86 | 452364 |
| 2022-10-21 | 23.21 | $97.98 | 445479 |
| 2022-10-20 | 23.14 | $96.51 | 388336 |
| 2022-10-19 | 23.28 | $96.93 | 442720 |
| 2022-10-18 | 23.51 | $99.16 | 424797 |
| 2022-10-17 | 23.91 | $96.07 | 378572 |
| 2022-10-14 | 23.73 | $91.65 | 294362 |
| 2022-10-13 | 23.45 | $94.57 | 505162 |
| 2022-10-12 | 23.17 | $94.35 | 381853 |
| 2022-10-11 | 22.30 | $93.19 | 294322 |
| 2022-10-10 | 21.50 | $93.65 | 375896 |
| 2022-10-07 | 20.55 | $94.32 | 483651 |
| 2022-10-06 | 19.66 | $97.16 | 506725 |
| 2022-10-05 | 18.97 | $99.75 | 697868 |
| 2022-10-04 | 18.24 | $100.92 | 565729 |
| 2022-10-03 | 17.69 | $97.86 | 555050 |
| 2022-09-30 | 16.26 | $96.79 | 455121 |
| 2022-09-29 | 14.85 | $100.45 | 423824 |
| 2022-09-28 | 13.47 | $102.57 | 418175 |
| 2022-09-27 | 12.38 | $101.74 | 431262 |
| 2022-09-26 | 11.24 | $103.76 | 230071 |
| 2022-09-23 | 10.32 | $106.11 | 386227 |
| 2022-09-22 | 9.35 | $107.80 | 326544 |
| 2022-09-21 | 8.79 | $111.00 | 436769 |
| 2022-09-20 | 8.70 | $114.67 | 198378 |
| 2022-09-19 | 9.10 | $118.78 | 198558 |
| 2022-09-16 | 9.54 | $120.39 | 366317 |
| 2022-09-15 | 9.67 | $120.00 | 315786 |
| 2022-09-14 | 9.79 | $118.35 | 241843 |
| 2022-09-13 | 10.24 | $120.28 | 457877 |
| 2022-09-12 | 10.30 | $125.92 | 312537 |
| 2022-09-09 | 10.04 | $122.83 | 264963 |
| 2022-09-08 | 9.85 | $123.80 | 250939 |
| 2022-09-07 | 9.94 | $117.39 | 267738 |
| 2022-09-06 | 10.04 | $114.86 | 249515 |
| 2022-09-02 | 10.29 | $116.33 | 302086 |
| 2022-09-01 | 10.47 | $114.79 | 351839 |
| 2022-08-31 | 10.58 | $118.45 | 184017 |
| 2022-08-30 | 11.07 | $118.44 | 243473 |
| 2022-08-29 | 11.39 | $120.56 | 237147 |
| 2022-08-26 | 11.55 | $120.97 | 241406 |
| 2022-08-25 | 11.59 | $127.06 | 299691 |
| 2022-08-24 | 11.37 | $122.97 | 344048 |
| 2022-08-23 | 11.32 | $123.02 | 630055 |
| 2022-08-22 | 11.21 | $126.14 | 619445 |
| 2022-08-19 | 11.13 | $118.05 | 265214 |
| 2022-08-18 | 11.67 | $120.25 | 267965 |
| 2022-08-17 | 11.97 | $119.43 | 215253 |
| 2022-08-16 | 12.23 | $121.23 | 317108 |
| 2022-08-15 | 12.47 | $123.16 | 195084 |
| 2022-08-12 | 12.42 | $122.36 | 225061 |
| 2022-08-11 | 12.46 | $122.45 | 215500 |
| 2022-08-10 | 12.42 | $122.33 | 300603 |
| 2022-08-09 | 12.63 | $119.48 | 231484 |
| 2022-08-08 | 12.86 | $123.24 | 237720 |
| 2022-08-05 | 12.83 | $121.17 | 200052 |
| 2022-08-04 | 13.21 | $121.70 | 267945 |
| 2022-08-03 | 13.29 | $125.12 | 249954 |
| 2022-08-02 | 13.42 | $121.07 | 586816 |
| 2022-08-01 | 13.58 | $127.87 | 594422 |
| 2022-07-29 | 13.74 | $119.85 | 688591 |
| 2022-07-28 | 14.20 | $122.00 | 805981 |
| 2022-07-27 | 14.75 | $128.16 | 745963 |
| 2022-07-26 | 14.79 | $126.85 | 575284 |
| 2022-07-25 | 14.61 | $128.18 | 353927 |
| 2022-07-22 | 14.31 | $131.14 | 421664 |
| 2022-07-21 | 13.88 | $129.61 | 476520 |
| 2022-07-20 | 13.54 | $123.88 | 389631 |
| 2022-07-19 | 13.37 | $125.37 | 374675 |
| 2022-07-18 | 13.41 | $122.99 | 246095 |
| 2022-07-15 | 13.26 | $125.74 | 310134 |
| 2022-07-14 | 13.11 | $121.58 | 261088 |
| 2022-07-13 | 13.35 | $121.20 | 371737 |
| 2022-07-12 | 13.28 | $121.94 | 376550 |
| 2022-07-11 | 13.20 | $120.00 | 662571 |
| 2022-07-08 | 13.33 | $120.00 | 384912 |
| 2022-07-07 | 13.46 | $118.29 | 538123 |
| 2022-07-06 | 14.01 | $113.60 | 504453 |
| 2022-07-05 | 14.68 | $115.38 | 407247 |
| 2022-07-01 | 15.35 | $110.82 | 360888 |
| 2022-06-30 | 15.55 | $105.12 | 563762 |
| 2022-06-29 | 15.65 | $110.14 | 553693 |
| 2022-06-28 | 15.95 | $109.71 | 345248 |
| 2022-06-27 | 16.49 | $114.60 | 418332 |
| 2022-06-24 | 17.21 | $115.62 | 1.4M |
| 2022-06-23 | 17.82 | $115.28 | 420720 |
| 2022-06-22 | 18.39 | $108.53 | 863989 |
| 2022-06-21 | 18.64 | $107.42 | 2.1M |
| 2022-06-17 | 18.76 | $121.37 | 553857 |
| 2022-06-16 | 19.36 | $115.64 | 466107 |
| 2022-06-15 | 20.12 | $116.12 | 397535 |
| 2022-06-14 | 20.93 | $111.08 | 361508 |
| 2022-06-13 | 21.19 | $111.52 | 420562 |
| 2022-06-10 | 21.60 | $120.10 | 422485 |
| 2022-06-09 | 22.19 | $115.06 | 341798 |
| 2022-06-08 | 22.27 | $115.61 | 276416 |
| 2022-06-07 | 22.60 | $115.24 | 361424 |
| 2022-06-06 | 22.61 | $114.82 | 158229 |
| 2022-06-03 | 22.91 | $115.26 | 195630 |
| 2022-06-02 | 22.90 | $116.17 | 274007 |
| 2022-06-01 | 23.03 | $115.52 | 440627 |
| 2022-05-31 | 23.16 | $115.91 | 319208 |
| 2022-05-27 | 23.30 | $117.53 | 276907 |
| 2022-05-26 | 23.71 | $117.39 | 415266 |
| 2022-05-25 | 23.83 | $114.95 | 507448 |
| 2022-05-24 | 23.94 | $117.21 | 244246 |
| 2022-05-23 | 24.26 | $121.15 | 289037 |
| 2022-05-20 | 24.91 | $126.40 | 290535 |
| 2022-05-19 | 25.45 | $123.38 | 258486 |
| 2022-05-18 | 25.76 | $120.91 | 345703 |
| 2022-05-17 | 26.04 | $124.26 | 150302 |
| 2022-05-16 | 26.51 | $120.04 | 243112 |
| 2022-05-13 | 26.73 | $121.57 | 345318 |
| 2022-05-12 | 26.97 | $115.45 | 280786 |
| 2022-05-11 | 26.37 | $112.74 | 341674 |
| 2022-05-10 | 25.75 | $112.95 | 309957 |
| 2022-05-09 | 25.09 | $113.41 | 315186 |
| 2022-05-06 | 24.55 | $116.78 | 252343 |
| 2022-05-05 | 24.12 | $119.19 | 290071 |
| 2022-05-04 | 23.75 | $125.32 | 491382 |
| 2022-05-03 | 23.55 | $122.53 | 623446 |
| 2022-05-02 | 23.45 | $126.88 | 298695 |
| 2022-04-29 | 23.42 | $127.65 | 272658 |
| 2022-04-28 | 23.62 | $131.89 | 603646 |
| 2022-04-27 | 23.82 | $128.50 | 390521 |
| 2022-04-26 | 22.35 | $131.33 | 365941 |
| 2022-04-25 | 20.99 | $140.51 | 302332 |
| 2022-04-22 | 19.69 | $135.85 | 244225 |
| 2022-04-21 | 18.38 | $143.61 | 392218 |
| 2022-04-20 | 17.40 | $151.70 | 272752 |
| 2022-04-19 | 16.64 | $150.41 | 244301 |
| 2022-04-18 | 15.99 | $151.05 | 329449 |
| 2022-04-14 | 15.31 | $153.72 | 244865 |
| 2022-04-13 | 14.79 | $154.39 | 274414 |
| 2022-04-12 | 14.24 | $152.66 | 565191 |
| 2022-04-11 | 13.65 | $161.83 | 275217 |
| 2022-04-08 | 13.65 | $166.73 | 227455 |
| 2022-04-07 | 14.00 | $167.21 | 313135 |
| 2022-04-06 | 14.37 | $163.75 | 461615 |
| 2022-04-05 | 14.58 | $167.91 | 234554 |
| 2022-04-04 | 15.30 | $170.56 | 196598 |
| 2022-04-01 | 15.94 | $173.85 | 204391 |
| 2022-03-31 | 16.46 | $172.29 | 238598 |
| 2022-03-30 | 17.15 | $172.91 | 345464 |
| 2022-03-29 | 17.86 | $178.09 | 910938 |
| 2022-03-28 | 18.39 | $169.69 | 156568 |
| 2022-03-25 | 18.94 | $165.67 | 219033 |
| 2022-03-24 | 19.35 | $167.45 | 136155 |
| 2022-03-23 | 19.74 | $165.30 | 367991 |
| 2022-03-22 | 20.11 | $166.60 | 278365 |
| 2022-03-21 | 20.50 | $161.11 | 254119 |
| 2022-03-18 | 20.90 | $166.96 | 402513 |
| 2022-03-17 | 21.62 | $165.10 | 360122 |
| 2022-03-16 | 22.24 | $156.84 | 234038 |
| 2022-03-15 | 22.36 | $151.63 | 270807 |
| 2022-03-14 | 21.82 | $143.32 | 355725 |
| 2022-03-11 | 21.25 | $149.91 | 255583 |
| 2022-03-10 | 21.03 | $149.93 | 222137 |
| 2022-03-09 | 20.81 | $155.44 | 219347 |
| 2022-03-08 | 20.98 | $151.72 | 379936 |
| 2022-03-07 | 20.99 | $157.23 | 249231 |
| 2022-03-04 | 21.30 | $158.45 | 302076 |
| 2022-03-03 | 21.53 | $158.74 | 311899 |
| 2022-03-02 | 22.41 | $161.79 | 288268 |
| 2022-03-01 | 23.53 | $164.79 | 409356 |
| 2022-02-28 | 24.71 | $160.24 | 424602 |
| 2022-02-25 | 25.51 | $159.90 | 690906 |
| 2022-02-24 | 26.32 | $147.93 | 704741 |
| 2022-02-23 | 26.02 | $134.90 | 369897 |
| 2022-02-22 | 26.61 | $139.86 | 331617 |
| 2022-02-18 | 27.53 | $141.07 | 216196 |
| 2022-02-17 | 28.70 | $143.25 | 258482 |
| 2022-02-16 | 30.18 | $150.33 | 352080 |
| 2022-02-15 | 31.61 | $151.29 | 483809 |
| 2022-02-14 | 33.13 | $138.09 | 186129 |
| 2022-02-11 | 33.73 | $139.21 | 326385 |
| 2022-02-10 | 34.46 | $140.13 | 246843 |
| 2022-02-09 | 35.20 | $140.38 | 242760 |
| 2022-02-08 | 35.72 | $135.09 | 192745 |
| 2022-02-07 | 35.92 | $134.77 | 279697 |
| 2022-02-04 | 36.10 | $135.03 | 262577 |
| 2022-02-03 | 35.91 | $132.89 | 271599 |
| 2022-02-02 | 35.51 | $132.90 | 342186 |
| 2022-02-01 | 35.09 | $131.93 | 283643 |
| 2022-01-31 | 34.65 | $135.10 | 230571 |
| 2022-01-28 | 34.02 | $128.92 | 201567 |
| 2022-01-27 | 32.51 | $124.79 | 197628 |
| 2022-01-26 | 30.97 | $128.93 | 198036 |
| 2022-01-25 | 29.48 | $133.49 | 286393 |
| 2022-01-24 | 28.03 | $140.01 | 396771 |
| 2022-01-21 | 26.50 | $133.03 | 292051 |
| 2022-01-20 | 25.10 | $134.51 | 274975 |
| 2022-01-19 | 23.68 | $133.02 | 353367 |
| 2022-01-18 | 22.16 | $135.88 | 439373 |
| 2022-01-14 | 20.67 | $146.79 | 313688 |
| 2022-01-13 | 19.37 | $146.83 | 525587 |
| 2022-01-12 | 18.21 | $147.02 | 455730 |
| 2022-01-11 | 17.01 | $151.34 | 335431 |
| 2022-01-10 | 15.80 | $152.40 | 920944 |
| 2022-01-07 | 14.52 | $148.93 | 291609 |
| 2022-01-06 | 13.97 | $151.48 | 255262 |
| 2022-01-05 | 13.54 | $156.84 | 219215 |
| 2022-01-04 | 13.51 | $165.63 | 281598 |
| 2022-01-03 | 14.20 | $167.58 | 219122 |
| 2021-12-31 | 14.65 | $161.88 | 158445 |
| 2021-12-30 | 15.42 | $164.13 | 151462 |
| 2021-12-29 | 16.11 | $163.41 | 171745 |
| 2021-12-28 | 16.84 | $165.70 | 208954 |
| 2021-12-27 | 17.66 | $162.68 | 204773 |
| 2021-12-23 | 18.30 | $161.51 | 138174 |
| 2021-12-22 | 18.89 | $158.57 | 203573 |
| 2021-12-21 | 19.31 | $158.32 | 243204 |
| 2021-12-20 | 19.68 | $150.71 | 405002 |
| 2021-12-17 | 19.43 | $153.87 | 853118 |
| 2021-12-16 | 19.35 | $152.30 | 438456 |
| 2021-12-15 | 19.47 | $158.34 | 688299 |
| 2021-12-14 | 19.84 | $159.55 | 295095 |
| 2021-12-13 | 20.40 | $159.99 | 323334 |
| 2021-12-10 | 21.07 | $160.77 | 356989 |
| 2021-12-09 | 21.77 | $156.92 | 310159 |
| 2021-12-08 | 22.23 | $157.45 | 457861 |
| 2021-12-07 | 22.72 | $152.18 | 393114 |
| 2021-12-06 | 22.77 | $144.46 | 673143 |
| 2021-12-03 | 21.72 | $136.32 | 428005 |
| 2021-12-02 | 20.71 | $141.62 | 862041 |
| 2021-12-01 | 19.51 | $136.70 | 487658 |
| 2021-11-30 | 18.37 | $139.65 | 471160 |
| 2021-11-29 | 17.28 | $144.75 | 404523 |
| 2021-11-26 | 16.42 | $150.13 | 273023 |
| 2021-11-24 | 15.81 | $158.46 | 300870 |
| 2021-11-23 | 15.70 | $160.27 | 446399 |
| 2021-11-22 | 15.72 | $166.98 | 412188 |
| 2021-11-19 | 16.03 | $169.85 | 303371 |
| 2021-11-18 | 16.75 | $172.13 | 451000 |
| 2021-11-17 | 17.39 | $177.85 | 343299 |
| 2021-11-16 | 17.30 | $180.53 | 331744 |
| 2021-11-15 | 17.02 | $180.03 | 241302 |
| 2021-11-12 | 16.69 | $182.79 | 214190 |
| 2021-11-11 | 16.46 | $180.69 | 220882 |
| 2021-11-10 | 16.21 | $184.41 | 322380 |
| 2021-11-09 | 15.61 | $184.25 | 640758 |
| 2021-11-08 | 14.97 | $182.93 | 331927 |
| 2021-11-05 | 14.65 | $180.24 | 490125 |
| 2021-11-04 | 14.40 | $174.01 | 308927 |
| 2021-11-03 | 14.31 | $177.18 | 636455 |
| 2021-11-02 | 14.28 | $173.43 | 652113 |
| 2021-11-01 | 13.95 | $177.06 | 519404 |
| 2021-10-29 | 13.76 | $169.34 | 548702 |
| 2021-10-28 | 13.85 | $170.96 | 438404 |
| 2021-10-27 | 14.08 | $164.03 | 868181 |
| 2021-10-26 | 14.51 | $168.98 | 767070 |
| 2021-10-25 | 14.96 | $167.01 | 342953 |
| 2021-10-22 | 15.02 | $169.38 | 668144 |
| 2021-10-21 | 14.79 | $167.18 | 545299 |
| 2021-10-20 | 14.74 | $161.43 | 261310 |
| 2021-10-19 | 14.78 | $164.40 | 585475 |
| 2021-10-18 | 14.93 | $160.38 | 713872 |
| 2021-10-15 | 15.33 | $156.79 | 450273 |
| 2021-10-14 | 15.96 | $154.19 | 340049 |
| 2021-10-13 | 16.70 | $150.58 | 546735 |
| 2021-10-12 | 17.41 | $144.09 | 345108 |
| 2021-10-11 | 17.53 | $137.95 | 254873 |
| 2021-10-08 | 17.65 | $146.40 | 544999 |
| 2021-10-07 | 18.25 | $145.69 | 731119 |
| 2021-10-06 | 18.65 | $141.82 | 330879 |
| 2021-10-05 | 18.84 | $142.26 | 455163 |
| 2021-10-04 | 19.19 | $142.96 | 314900 |
| 2021-10-01 | 19.57 | $144.55 | 395004 |
| 2021-09-30 | 20.04 | $149.10 | 367420 |
| 2021-09-29 | 20.87 | $150.02 | 272927 |
| 2021-09-28 | 21.75 | $149.93 | 268743 |
| 2021-09-27 | 22.74 | $156.14 | 429455 |
| 2021-09-24 | 23.89 | $155.35 | 551094 |
| 2021-09-23 | 25.04 | $161.53 | 419621 |
| 2021-09-22 | 25.85 | $164.15 | 274140 |
| 2021-09-21 | 26.64 | $165.89 | 215348 |
| 2021-09-20 | 27.27 | $167.67 | 232748 |
| 2021-09-17 | 27.87 | $171.13 | 680091 |
| 2021-09-16 | 28.32 | $169.02 | 297174 |
| 2021-09-15 | 28.86 | $169.67 | 274527 |
| 2021-09-14 | 29.40 | $169.64 | 342868 |
| 2021-09-13 | 29.82 | $177.14 | 304756 |
| 2021-09-10 | 29.89 | $180.25 | 374762 |
| 2021-09-09 | 29.81 | $183.01 | 265189 |
| 2021-09-08 | 29.55 | $185.08 | 390671 |
| 2021-09-07 | 29.31 | $180.80 | 420621 |
| 2021-09-03 | 29.12 | $183.17 | 234011 |
| 2021-09-02 | 28.71 | $187.21 | 288803 |
| 2021-09-01 | 28.25 | $183.95 | 465454 |
| 2021-08-31 | 27.81 | $183.45 | 470091 |
| 2021-08-30 | 27.39 | $176.21 | 206677 |
| 2021-08-27 | 27.05 | $177.56 | 186701 |
| 2021-08-26 | 26.68 | $175.64 | 197730 |
| 2021-08-25 | 26.31 | $178.97 | 183998 |
| 2021-08-24 | 25.77 | $182.32 | 312682 |
| 2021-08-23 | 25.21 | $178.20 | 382680 |
| 2021-08-20 | 24.69 | $176.75 | 256806 |
| 2021-08-19 | 24.10 | $178.46 | 406817 |
| 2021-08-18 | 23.46 | $177.36 | 315654 |
| 2021-08-17 | 22.78 | $186.12 | 266584 |
| 2021-08-16 | 21.90 | $183.36 | 346589 |
| 2021-08-13 | 21.00 | $180.62 | 275962 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected