Is Apollo Medical Holdings, Inc. (AMEH) a Buy, Sell, or Hold?
NASDAQ : AMEH
Apollo Medical Holdings, Inc. — Stock Chart
$40.82 USD
-$0.88 (-2.11%)
- Volume
- 313.94K
- Average Volume
- 208.84K
- Market Capitalization
- $1.83B
- P/E Ratio
- 51.03
- Dividend Yield
- 0.00%
- Price Target
- $48.50
- Year High
- $45.71
- Year Low
- $28.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.11
- Current Ratio
- $1.23
AMEH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-22 | $41.02 | $39.67 | -3.29% | 106.55K |
| 2024-03-21 | $41.82 | $40.92 | -2.15% | 141.28K |
| 2024-03-20 | $39.75 | $41.55 | 4.53% | 124.8K |
| 2024-03-19 | $39.54 | $39.97 | 1.09% | 101.5K |
| 2024-03-18 | $39.91 | $39.57 | -0.85% | 113.74K |
| 2024-03-15 | $39.65 | $39.88 | 0.58% | 360.87K |
| 2024-03-14 | $40.51 | $40.09 | -1.04% | 180.45K |
| 2024-03-13 | $41.86 | $41.00 | -2.05% | 123.93K |
| 2024-03-12 | $42.11 | $42.04 | -0.17% | 107.54K |
| 2024-03-11 | $44.73 | $42.21 | -5.63% | 244.84K |
| 2024-03-08 | $45.05 | $44.72 | -0.73% | 227.85K |
| 2024-03-07 | $43.61 | $44.71 | 2.52% | 185.45K |
| 2024-03-06 | $43.50 | $43.82 | 0.74% | 118.8K |
| 2024-03-05 | $43.68 | $43.22 | -1.05% | 147.49K |
| 2024-03-04 | $44.33 | $43.97 | -0.81% | 162.9K |
| 2024-03-01 | $45.00 | $43.57 | -3.18% | 184.96K |
| 2024-02-29 | $44.16 | $45.04 | 1.99% | 292.48K |
| 2024-02-28 | $44.35 | $43.77 | -1.31% | 262.42K |
| 2024-02-27 | $42.46 | $43.54 | 2.54% | 378.26K |
| 2024-02-26 | $42.21 | $42.79 | 1.37% | 273.94K |
| 2024-02-23 | $41.70 | $40.82 | -2.11% | 313.94K |
| 2024-02-22 | $40.43 | $41.70 | 3.14% | 487.65K |
| 2024-02-21 | $39.22 | $38.75 | -1.20% | 129.78K |
| 2024-02-20 | $37.82 | $39.26 | 3.81% | 184.85K |
| 2024-02-16 | $38.61 | $38.50 | -0.28% | 166.42K |
| 2024-02-15 | $37.85 | $39.01 | 3.06% | 197.62K |
| 2024-02-14 | $37.15 | $37.55 | 1.08% | 143.58K |
| 2024-02-13 | $37.03 | $36.34 | -1.86% | 192.4K |
| 2024-02-12 | $37.58 | $38.42 | 2.24% | 141.7K |
| 2024-02-09 | $36.98 | $37.27 | 0.78% | 137.12K |
| 2024-02-08 | $36.00 | $36.71 | 1.97% | 106.2K |
| 2024-02-07 | $36.65 | $36.07 | -1.58% | 147.92K |
| 2024-02-06 | $35.39 | $36.54 | 3.25% | 106.79K |
| 2024-02-05 | $35.49 | $35.30 | -0.54% | 119.25K |
| 2024-02-02 | $35.36 | $35.86 | 1.41% | 99044 |
| 2024-02-01 | $34.88 | $35.73 | 2.44% | 124.98K |
| 2024-01-31 | $36.06 | $34.75 | -3.63% | 158.02K |
| 2024-01-30 | $35.64 | $36.06 | 1.18% | 138.38K |
| 2024-01-29 | $35.26 | $35.87 | 1.73% | 235.51K |
| 2024-01-26 | $35.89 | $35.28 | -1.70% | 167.21K |
| 2024-01-25 | $37.25 | $35.47 | -4.78% | 235.17K |
| 2024-01-24 | $37.70 | $36.70 | -2.65% | 169.22K |
| 2024-01-23 | $37.55 | $36.82 | -1.94% | 121.18K |
| 2024-01-22 | $35.72 | $36.89 | 3.28% | 207.05K |
| 2024-01-19 | $34.97 | $35.24 | 0.77% | 129.75K |
| 2024-01-18 | $35.46 | $34.77 | -1.95% | 155.77K |
| 2024-01-17 | $34.93 | $35.38 | 1.29% | 92314 |
| 2024-01-16 | $36.09 | $35.76 | -0.91% | 185.7K |
| 2024-01-12 | $37.77 | $36.67 | -2.91% | 142.98K |
| 2024-01-11 | $37.57 | $37.28 | -0.77% | 136.15K |
| 2024-01-10 | $37.65 | $37.66 | 0.03% | 142.72K |
| 2024-01-09 | $37.53 | $37.85 | 0.85% | 141.32K |
| 2024-01-08 | $36.87 | $38.12 | 3.39% | 126.63K |
| 2024-01-05 | $36.82 | $36.81 | -0.03% | 144.83K |
| 2024-01-04 | $38.10 | $37.37 | -1.92% | 168.38K |
| 2024-01-03 | $38.34 | $37.99 | -0.91% | 217.62K |
| 2024-01-02 | $37.85 | $38.78 | 2.46% | 154.71K |
| 2023-12-29 | $39.71 | $38.30 | -3.55% | 152.06K |
| 2023-12-28 | $39.91 | $39.70 | -0.53% | 210.6K |
| 2023-12-27 | $39.49 | $40.17 | 1.72% | 326.59K |
| 2023-12-26 | $38.19 | $39.48 | 3.38% | 251.05K |
| 2023-12-22 | $36.58 | $37.93 | 3.69% | 178.01K |
| 2023-12-21 | $36.62 | $36.92 | 0.82% | 103.77K |
| 2023-12-20 | $37.51 | $36.12 | -3.71% | 166.41K |
| 2023-12-19 | $36.56 | $37.43 | 2.38% | 228.73K |
| 2023-12-18 | $36.59 | $36.16 | -1.18% | 202.25K |
| 2023-12-15 | $37.11 | $36.15 | -2.59% | 1.47M |
| 2023-12-14 | $36.00 | $36.94 | 2.61% | 453.22K |
| 2023-12-13 | $33.74 | $35.39 | 4.89% | 281.93K |
| 2023-12-12 | $32.96 | $33.82 | 2.61% | 186.53K |
| 2023-12-11 | $33.39 | $32.96 | -1.29% | 148.24K |
| 2023-12-08 | $33.05 | $33.38 | 1.00% | 118.2K |
| 2023-12-07 | $33.41 | $33.28 | -0.39% | 125.67K |
| 2023-12-06 | $33.91 | $33.49 | -1.24% | 98743 |
| 2023-12-05 | $34.81 | $33.66 | -3.30% | 92030 |
| 2023-12-04 | $34.48 | $34.88 | 1.16% | 131.92K |
| 2023-12-01 | $33.13 | $34.80 | 5.04% | 164.46K |
| 2023-11-30 | $33.92 | $33.23 | -2.03% | 96046 |
| 2023-11-29 | $34.00 | $33.52 | -1.41% | 117.43K |
| 2023-11-28 | $34.00 | $33.69 | -0.91% | 87014 |
| 2023-11-27 | $33.92 | $34.02 | 0.29% | 149.58K |
| 2023-11-24 | $33.34 | $34.42 | 3.24% | 96128 |
| 2023-11-22 | $33.45 | $33.45 | 0.00% | 234.86K |
| 2023-11-21 | $33.86 | $32.79 | -3.16% | 200.77K |
| 2023-11-20 | $34.90 | $34.08 | -2.35% | 254.59K |
| 2023-11-17 | $35.25 | $35.13 | -0.34% | 199.55K |
| 2023-11-16 | $34.26 | $34.89 | 1.84% | 190.41K |
| 2023-11-15 | $34.20 | $34.26 | 0.18% | 205.46K |
| 2023-11-14 | $32.00 | $34.12 | 6.62% | 240.12K |
| 2023-11-13 | $30.03 | $31.35 | 4.40% | 167.99K |