Is Apollo Medical Holdings, Inc. (AMEH) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Apollo Medical Holdings, Inc. (AMEH) research center and poll results.

NASDAQ : AMEH

Apollo Medical Holdings, Inc. — Technical Indicators

$40.82 USD

-$0.88 (-2.11%)

Volume: 313.94K
Average Volume: 208.84K
Market Capitalization: $1.83B
P/E Ratio: 51.03
Dividend Yield: 0.00%
Price Target: $48.50

Year High: $45.71
Year Low: $28.87
Day High: —
Day Low: —
Payout Ratio: $0.11
Current Ratio: $1.23

Overall Technical Signal

Signal

STRONG_SELL

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

1 Bullish / 6 Bearish / 1 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

42.30

2024-03-22

Close Price

$39.67

Vol: 106554

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2024-03-22	42.30	$39.67	106554
2024-03-21	42.36	$40.92	141283
2024-03-20	42.40	$41.55	124805
2024-03-19	42.26	$39.97	101500
2024-03-18	42.22	$39.57	113742
2024-03-15	42.17	$39.88	360868
2024-03-14	42.13	$40.09	180447
2024-03-13	42.00	$41.00	123930
2024-03-12	41.77	$42.04	107539
2024-03-11	41.59	$42.21	244842
2024-03-08	41.34	$44.72	227854
2024-03-07	40.94	$44.71	185454
2024-03-06	40.51	$43.82	118802
2024-03-05	40.14	$43.22	147488
2024-03-04	39.75	$43.97	162899
2024-03-01	39.34	$43.57	184962
2024-02-29	38.95	$45.04	292484
2024-02-28	38.43	$43.77	262422
2024-02-27	38.05	$43.54	378264
2024-02-26	37.67	$42.79	273944
2024-02-23	37.29	$40.82	313943
2024-02-22	37.02	$41.70	487651
2024-02-21	36.77	$38.75	129777
2024-02-20	36.68	$39.26	184854
2024-02-16	36.56	$38.50	166419
2024-02-15	36.39	$39.01	197625
2024-02-14	36.18	$37.55	143585
2024-02-13	36.07	$36.34	192401
2024-02-12	36.04	$38.42	141695
2024-02-09	35.96	$37.27	137122
2024-02-08	35.96	$36.71	106202
2024-02-07	36.01	$36.07	147915
2024-02-06	36.09	$36.54	106786
2024-02-05	36.17	$35.30	119251
2024-02-02	36.25	$35.86	99044
2024-02-01	36.32	$35.73	124980
2024-01-31	36.44	$34.75	158017
2024-01-30	36.64	$36.06	138375
2024-01-29	36.75	$35.87	235511
2024-01-26	36.94	$35.28	167208
2024-01-25	37.19	$35.47	235173
2024-01-24	37.39	$36.70	169216
2024-01-23	37.45	$36.82	121176
2024-01-22	37.45	$36.89	207047
2024-01-19	37.42	$35.24	129751
2024-01-18	37.52	$34.77	155770
2024-01-17	37.59	$35.38	92314
2024-01-16	37.63	$35.76	185705
2024-01-12	37.69	$36.67	142980
2024-01-11	37.63	$37.28	136153
2024-01-10	37.45	$37.66	142716
2024-01-09	37.22	$37.85	141315
2024-01-08	37.00	$38.12	126630
2024-01-05	36.75	$36.81	144834
2024-01-04	36.59	$37.37	168375
2024-01-03	36.40	$37.99	217625
2024-01-02	36.25	$38.78	154706
2023-12-29	36.05	$38.30	152062
2023-12-28	35.79	$39.70	210600
2023-12-27	35.49	$40.17	326594
2023-12-26	35.16	$39.48	251052
2023-12-22	34.89	$37.93	178012
2023-12-21	34.71	$36.92	103768
2023-12-20	34.54	$36.12	166409
2023-12-19	34.37	$37.43	228733
2023-12-18	34.21	$36.16	202250
2023-12-15	34.15	$36.15	1.5M
2023-12-14	34.09	$36.94	453218
2023-12-13	33.96	$35.39	281934
2023-12-12	33.89	$33.82	186530
2023-12-11	33.77	$32.96	148244
2023-12-08	33.63	$33.38	118203
2023-12-07	33.49	$33.28	125671
2023-12-06	33.42	$33.49	98743
2023-12-05	33.22	$33.66	92030
2023-12-04	33.00	$34.88	131925
2023-12-01	32.86	$34.80	164463
2023-11-30	32.66	$33.23	96046
2023-11-29	32.51	$33.52	117429
2023-11-28	32.39	$33.69	87014
2023-11-27	32.22	$34.02	149580
2023-11-24	32.02	$34.42	96128
2023-11-22	31.82	$33.45	234855
2023-11-21	31.67	$32.79	200773
2023-11-20	31.61	$34.08	254587
2023-11-17	31.45	$35.13	199546
2023-11-16	31.27	$34.89	190410
2023-11-15	31.11	$34.26	205464
2023-11-14	31.02	$34.12	240125
2023-11-13	30.98	$31.35	167990
2023-11-10	30.98	$30.20	195273
2023-11-09	31.02	$30.45	160681
2023-11-08	31.07	$32.06	299681
2023-11-07	31.11	$29.39	164545
2023-11-06	31.30	$29.34	234460
2023-11-03	31.45	$31.97	164185
2023-11-02	31.48	$30.74	131832
2023-11-01	31.56	$30.31	132054
2023-10-31	31.62	$31.21	145126
2023-10-30	31.59	$30.31	95102
2023-10-27	31.60	$29.96	108642
2023-10-26	31.64	$30.29	103797
2023-10-25	31.69	$30.62	78484
2023-10-24	31.70	$31.56	85344
2023-10-23	31.63	$30.93	121229
2023-10-20	31.61	$31.49	150643
2023-10-19	31.54	$31.73	110572
2023-10-18	31.47	$32.37	98988
2023-10-17	31.37	$33.24	193297
2023-10-16	31.26	$31.33	197362
2023-10-13	31.28	$31.00	186403
2023-10-12	31.36	$31.52	90741
2023-10-11	31.36	$32.95	93450
2023-10-10	31.27	$33.21	175540
2023-10-09	31.19	$32.28	131657
2023-10-06	31.24	$32.63	99057
2023-10-05	31.27	$32.24	184422
2023-10-04	31.34	$31.62	136165
2023-10-03	31.32	$30.42	157555
2023-10-02	31.38	$30.61	160409
2023-09-29	31.75	$30.85	138321
2023-09-28	32.10	$31.15	182030
2023-09-27	32.45	$30.80	111296
2023-09-26	32.81	$30.21	118935
2023-09-25	33.17	$30.62	74241
2023-09-22	33.51	$29.94	85236
2023-09-21	33.87	$30.33	97843
2023-09-20	34.23	$30.46	112318
2023-09-19	34.59	$30.97	139336
2023-09-18	34.92	$31.74	311303
2023-09-15	35.22	$32.58	562192
2023-09-14	35.47	$31.66	221509
2023-09-13	35.80	$31.11	366674
2023-09-12	36.18	$31.65	192713
2023-09-11	36.55	$33.20	245724
2023-09-08	36.84	$33.24	263782
2023-09-07	37.15	$33.68	477175
2023-09-06	37.41	$31.11	437533
2023-09-05	37.82	$31.76	586382
2023-09-01	38.14	$37.90	161851
2023-08-31	38.12	$37.86	230678
2023-08-30	38.03	$38.12	187884
2023-08-29	37.94	$38.06	143604
2023-08-28	37.89	$37.48	102098
2023-08-25	37.84	$37.37	75762
2023-08-24	37.71	$37.13	141329
2023-08-23	37.59	$37.42	100806
2023-08-22	37.48	$37.69	96327
2023-08-21	37.31	$37.57	198003
2023-08-18	37.13	$37.71	117484
2023-08-17	36.97	$37.61	141781
2023-08-16	36.83	$38.33	121547
2023-08-15	36.65	$38.69	104117
2023-08-14	36.46	$39.11	224287
2023-08-11	36.18	$38.99	98388
2023-08-10	35.91	$39.33	144453
2023-08-09	35.57	$39.02	209206
2023-08-08	35.26	$39.25	220943
2023-08-07	34.90	$38.06	173739
2023-08-04	34.60	$37.67	228450
2023-08-03	34.25	$36.08	152286
2023-08-02	33.94	$36.28	109478
2023-08-01	33.66	$36.95	154766
2023-07-31	33.36	$36.63	137931
2023-07-28	33.11	$34.76	91145
2023-07-27	32.99	$34.55	125321
2023-07-26	32.88	$35.24	109595
2023-07-25	32.67	$34.32	127099
2023-07-24	32.43	$34.07	135257
2023-07-21	32.21	$34.47	143604
2023-07-20	31.98	$34.70	109375
2023-07-19	31.80	$34.77	187312
2023-07-18	31.64	$34.87	178209
2023-07-17	31.45	$33.62	128582
2023-07-14	31.37	$33.47	146312
2023-07-13	31.27	$32.70	158917
2023-07-12	31.31	$32.69	100232
2023-07-11	31.32	$32.07	71999
2023-07-10	31.37	$32.05	138522
2023-07-07	31.44	$30.74	121693
2023-07-06	31.58	$29.85	217314
2023-07-05	31.77	$30.58	257003
2023-07-03	31.86	$31.02	55908
2023-06-30	32.00	$31.60	133356
2023-06-29	32.03	$32.41	130840
2023-06-28	32.00	$32.27	141382
2023-06-27	31.93	$31.14	122215
2023-06-26	31.93	$29.55	111622
2023-06-23	32.01	$29.68	621751
2023-06-22	32.09	$29.74	185593
2023-06-21	32.17	$31.08	115907
2023-06-20	32.19	$31.61	137949
2023-06-16	32.28	$31.12	437338
2023-06-15	32.41	$32.02	164789
2023-06-14	32.50	$31.52	261781
2023-06-13	32.57	$33.45	205021
2023-06-12	32.59	$32.90	154788
2023-06-09	32.62	$33.12	99394
2023-06-08	32.61	$33.36	179910
2023-06-07	32.57	$33.67	171055
2023-06-06	32.48	$33.59	179704
2023-06-05	32.55	$32.44	142186
2023-06-02	32.67	$33.74	155247
2023-06-01	32.69	$32.28	128321
2023-05-31	32.83	$31.62	221550
2023-05-30	33.00	$30.93	86034
2023-05-26	33.24	$31.27	102165
2023-05-25	33.45	$31.10	173712
2023-05-24	33.70	$31.28	151629
2023-05-23	33.91	$31.24	160904
2023-05-22	34.17	$31.55	203998
2023-05-19	34.47	$33.35	185607
2023-05-18	34.74	$33.85	123622
2023-05-17	34.88	$33.71	157445
2023-05-16	35.21	$32.89	128325
2023-05-15	35.58	$33.88	162321
2023-05-12	35.86	$33.50	129236
2023-05-11	36.14	$32.91	156713
2023-05-10	36.50	$32.62	178885
2023-05-09	36.81	$31.83	270795
2023-05-08	37.21	$34.98	204344
2023-05-05	37.41	$34.88	194595
2023-05-04	37.58	$34.15	165454
2023-05-03	37.78	$35.04	157148
2023-05-02	37.97	$35.01	156217
2023-05-01	38.10	$35.81	127623
2023-04-28	38.14	$35.49	152837
2023-04-27	38.15	$36.08	93628
2023-04-26	38.23	$35.48	108023
2023-04-25	38.37	$36.48	91343
2023-04-24	38.50	$37.54	94184
2023-04-21	38.53	$38.71	203740
2023-04-20	38.52	$36.64	226687
2023-04-19	38.65	$40.28	204277
2023-04-18	38.62	$40.24	151471
2023-04-17	38.44	$39.51	79818
2023-04-14	38.31	$39.06	124888
2023-04-13	38.21	$40.17	185548
2023-04-12	37.98	$38.87	217205
2023-04-11	37.83	$39.87	231192
2023-04-10	37.60	$38.92	173324
2023-04-06	37.41	$38.16	129907
2023-04-05	37.31	$38.27	123950
2023-04-04	37.24	$38.79	142215
2023-04-03	37.09	$37.70	157728
2023-03-31	37.01	$36.47	191257
2023-03-30	37.09	$35.78	188731
2023-03-29	37.19	$37.71	187481
2023-03-28	37.13	$38.27	93920
2023-03-27	36.96	$39.05	153078
2023-03-24	36.77	$38.19	102181
2023-03-23	36.63	$38.50	152373
2023-03-22	36.34	$39.18	265945
2023-03-21	36.04	$39.66	350752
2023-03-20	35.72	$36.71	167213
2023-03-17	35.61	$36.93	639739
2023-03-16	35.50	$37.08	211356
2023-03-15	35.40	$35.55	235216
2023-03-14	35.38	$35.81	168964
2023-03-13	35.33	$35.32	186150
2023-03-10	35.29	$34.97	222543
2023-03-09	35.29	$36.26	216187
2023-03-08	35.21	$36.87	179583
2023-03-07	35.15	$35.75	162253
2023-03-06	35.11	$36.11	264684
2023-03-03	35.12	$38.03	177503
2023-03-02	35.07	$37.86	203096
2023-03-01	34.99	$36.51	207394
2023-02-28	34.94	$34.90	341092
2023-02-27	34.91	$35.25	202767
2023-02-24	34.89	$35.44	259334
2023-02-23	34.80	$32.65	149751
2023-02-22	34.84	$33.16	157262
2023-02-21	34.84	$33.22	145465
2023-02-17	34.87	$34.46	93440
2023-02-16	34.85	$34.81	104096
2023-02-15	34.78	$35.03	110199
2023-02-14	34.75	$35.10	162123
2023-02-13	34.75	$34.86	119605
2023-02-10	34.80	$34.57	78073
2023-02-09	34.84	$34.93	158817
2023-02-08	34.75	$34.59	105661
2023-02-07	34.59	$35.76	131829
2023-02-06	34.31	$34.92	109983
2023-02-03	33.98	$36.35	183399
2023-02-02	33.55	$36.96	164753
2023-02-01	33.14	$36.27	162196
2023-01-31	32.74	$35.64	181490
2023-01-30	32.44	$34.22	116979
2023-01-27	32.21	$34.79	114437
2023-01-26	31.91	$33.61	80824
2023-01-25	31.69	$33.54	72750
2023-01-24	31.50	$33.26	86014
2023-01-23	31.38	$33.75	106249
2023-01-20	31.23	$34.02	116048
2023-01-19	30.97	$33.33	143356
2023-01-18	30.78	$34.52	163633
2023-01-17	30.61	$35.10	177821
2023-01-13	30.22	$35.90	248316
2023-01-12	29.90	$35.24	311739
2023-01-11	29.60	$33.30	222033
2023-01-10	29.41	$31.30	175138
2023-01-09	29.27	$30.14	183501
2023-01-06	29.25	$28.35	135509
2023-01-05	29.30	$27.84	227330
2023-01-04	29.38	$28.70	195718
2023-01-03	29.41	$28.26	247656
2022-12-30	29.41	$29.59	115108
2022-12-29	29.35	$29.72	112146
2022-12-28	29.29	$28.71	131875
2022-12-27	29.24	$29.14	117775
2022-12-23	29.19	$29.89	126321
2022-12-22	29.17	$30.79	154650
2022-12-21	29.08	$30.79	202228
2022-12-20	28.95	$28.88	338952
2022-12-19	28.92	$29.45	334032
2022-12-16	28.95	$31.14	2.2M
2022-12-15	28.90	$27.17	277310
2022-12-14	29.07	$29.55	250774
2022-12-13	29.28	$29.34	291123
2022-12-12	29.49	$29.40	201792
2022-12-09	29.85	$28.64	184092
2022-12-08	30.24	$29.70	233374
2022-12-07	30.56	$29.20	318713
2022-12-06	30.96	$29.61	504071
2022-12-05	31.28	$29.13	307543
2022-12-02	31.72	$28.40	147423
2022-12-01	31.96	$28.33	176079
2022-11-30	32.29	$28.46	324651
2022-11-29	32.63	$27.83	165678
2022-11-28	33.01	$28.10	206238
2022-11-25	33.37	$29.43	121232
2022-11-23	33.62	$29.02	199981
2022-11-22	33.91	$28.13	198893
2022-11-21	34.19	$28.28	316832
2022-11-18	34.38	$30.12	339122
2022-11-17	34.47	$30.12	358700
2022-11-16	34.57	$30.60	353179
2022-11-15	34.65	$33.78	197056
2022-11-14	34.64	$33.57	266869
2022-11-11	34.62	$36.59	284874
2022-11-10	34.36	$36.33	632804
2022-11-09	34.21	$36.18	626820
2022-11-08	34.04	$37.17	424964
2022-11-07	33.86	$36.01	494720
2022-11-04	33.74	$37.95	452551
2022-11-03	33.61	$33.23	307566
2022-11-02	33.91	$34.94	242890
2022-11-01	34.15	$35.23	228092
2022-10-31	34.43	$35.46	323181
2022-10-28	34.62	$35.16	194323
2022-10-27	34.81	$34.61	167580
2022-10-26	35.05	$34.81	176654
2022-10-25	35.30	$33.67	165576
2022-10-24	35.58	$31.99	187265
2022-10-21	36.01	$32.01	207920
2022-10-20	36.46	$32.02	230307
2022-10-19	36.89	$32.21	229755
2022-10-18	37.37	$33.67	260929
2022-10-17	37.64	$33.12	263840
2022-10-14	37.93	$31.50	237567
2022-10-13	38.32	$33.32	263246
2022-10-12	38.71	$32.68	214351
2022-10-11	39.22	$33.54	273493
2022-10-10	39.65	$33.63	293189
2022-10-07	40.13	$35.45	254845
2022-10-06	40.48	$39.14	101072
2022-10-05	40.60	$39.71	174535
2022-10-04	40.69	$40.91	257435
2022-10-03	40.69	$39.23	216463
2022-09-30	40.74	$39.00	427553
2022-09-29	40.91	$39.32	254976
2022-09-28	41.10	$39.78	513981
2022-09-27	41.24	$39.39	185693
2022-09-26	41.44	$40.53	321665
2022-09-23	41.57	$41.09	214040
2022-09-22	41.84	$40.58	290706
2022-09-21	42.13	$41.71	452374
2022-09-20	42.32	$39.14	123944
2022-09-19	42.62	$39.00	220509
2022-09-16	43.01	$39.24	427964
2022-09-15	43.41	$41.05	328140
2022-09-14	43.74	$42.96	270698
2022-09-13	43.97	$42.13	346717
2022-09-12	44.32	$43.14	184203
2022-09-09	44.64	$42.53	207919
2022-09-08	44.99	$41.60	226932
2022-09-07	45.46	$41.54	249907
2022-09-06	45.92	$40.81	423374
2022-09-02	46.52	$40.23	274545
2022-09-01	47.23	$42.38	168189
2022-08-31	47.89	$43.13	177183
2022-08-30	48.58	$42.67	137735
2022-08-29	49.29	$43.25	164895
2022-08-26	49.86	$43.20	209021
2022-08-25	50.35	$46.46	167352
2022-08-24	50.68	$46.40	227112
2022-08-23	50.99	$45.60	191651
2022-08-22	51.26	$45.11	279434
2022-08-19	51.56	$46.68	323276
2022-08-18	51.77	$47.26	200480
2022-08-17	52.04	$47.64	315638
2022-08-16	52.11	$47.70	283728
2022-08-15	52.12	$49.05	276201
2022-08-12	51.86	$49.61	258530
2022-08-11	51.71	$49.43	203675
2022-08-10	51.45	$51.14	359428
2022-08-09	51.20	$50.59	316512
2022-08-08	50.93	$52.95	168634
2022-08-05	50.52	$54.40	331329
2022-08-04	50.08	$55.62	369119
2022-08-03	49.62	$56.87	270594
2022-08-02	48.88	$56.80	220189
2022-08-01	48.11	$54.69	233626
2022-07-29	47.31	$53.03	132939
2022-07-28	46.59	$52.99	163152
2022-07-27	45.91	$52.64	195847
2022-07-26	45.25	$51.04	130944
2022-07-25	44.72	$51.06	138572
2022-07-22	44.17	$50.97	336275
2022-07-21	43.62	$52.52	374860
2022-07-20	42.86	$49.19	353099
2022-07-19	42.25	$47.82	238918
2022-07-18	41.59	$43.90	177545
2022-07-15	41.11	$46.53	239541
2022-07-14	40.57	$44.34	207466
2022-07-13	40.05	$45.97	192518
2022-07-12	39.44	$45.26	155832
2022-07-11	38.94	$44.71	136384
2022-07-08	38.51	$45.73	189812
2022-07-07	38.00	$46.24	281200
2022-07-06	37.48	$42.15	140620
2022-07-05	37.05	$41.45	263580
2022-07-01	36.84	$38.61	262889
2022-06-30	36.82	$38.59	183997
2022-06-29	36.72	$39.52	134487
2022-06-28	36.63	$39.46	144087
2022-06-27	36.48	$40.30	167217
2022-06-24	36.25	$40.09	470404
2022-06-23	35.99	$39.98	296332
2022-06-22	35.70	$37.33	398576
2022-06-21	35.57	$36.97	328713
2022-06-17	35.53	$34.73	353056
2022-06-16	35.53	$34.22	226835
2022-06-15	35.45	$35.80	245598
2022-06-14	35.35	$33.96	168795
2022-06-13	35.32	$33.71	271036
2022-06-10	35.47	$35.17	174684
2022-06-09	35.39	$36.18	310675
2022-06-08	35.11	$35.53	179750
2022-06-07	34.90	$35.94	327028
2022-06-06	34.70	$33.46	640599
2022-06-03	34.81	$37.17	325961
2022-06-02	34.80	$38.28	312266
2022-06-01	34.88	$36.69	491173
2022-05-31	34.94	$37.54	495359
2022-05-27	34.99	$36.62	148143
2022-05-26	34.98	$35.56	181568
2022-05-25	35.12	$34.96	168356
2022-05-24	35.26	$34.14	161366
2022-05-23	35.47	$34.82	261022
2022-05-20	35.77	$36.11	241088
2022-05-19	35.92	$34.80	270606
2022-05-18	36.16	$32.47	279713
2022-05-17	36.66	$33.84	288885
2022-05-16	37.10	$33.41	247836
2022-05-13	37.51	$36.69	290575
2022-05-12	37.83	$33.58	359361
2022-05-11	38.28	$30.56	250505
2022-05-10	38.84	$31.32	341774
2022-05-09	39.36	$32.02	310537
2022-05-06	39.97	$35.54	357814
2022-05-05	40.51	$37.10	318284
2022-05-04	40.94	$39.90	202779
2022-05-03	41.29	$37.85	148701
2022-05-02	41.85	$38.53	225777
2022-04-29	42.39	$36.48	178015
2022-04-28	42.98	$38.21	178347
2022-04-27	43.55	$37.81	250836
2022-04-26	44.18	$38.38	230434
2022-04-25	44.65	$40.85	264865
2022-04-22	45.00	$39.12	526593
2022-04-21	45.52	$39.60	271327
2022-04-20	46.04	$42.35	206873
2022-04-19	46.41	$42.70	220642
2022-04-18	46.66	$41.66	239146
2022-04-14	46.99	$43.00	339168
2022-04-13	47.33	$42.71	274324
2022-04-12	47.46	$41.59	263972
2022-04-11	47.38	$41.78	305732
2022-04-08	47.10	$44.30	190910
2022-04-07	46.90	$46.32	340747
2022-04-06	46.75	$45.75	150816
2022-04-05	46.63	$46.89	211142
2022-04-04	46.32	$48.89	134167
2022-04-01	45.89	$49.31	311454
2022-03-31	45.50	$48.47	183032
2022-03-30	45.25	$49.55	194518
2022-03-29	45.11	$50.36	267591
2022-03-28	44.89	$47.77	193716

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

41.02

2024-03-22

Close Price

$39.67

Vol: 106554

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2024-03-22	41.02	$39.67	106554
2024-03-21	41.17	$40.92	141283
2024-03-20	41.19	$41.55	124805
2024-03-19	41.15	$39.97	101500
2024-03-18	41.28	$39.57	113742
2024-03-15	41.46	$39.88	360868
2024-03-14	41.63	$40.09	180447
2024-03-13	41.79	$41.00	123930
2024-03-12	41.87	$42.04	107539
2024-03-11	41.85	$42.21	244842
2024-03-08	41.81	$44.72	227854
2024-03-07	41.51	$44.71	185454
2024-03-06	41.17	$43.82	118802
2024-03-05	40.89	$43.22	147488
2024-03-04	40.65	$43.97	162899
2024-03-01	40.30	$43.57	184962
2024-02-29	39.95	$45.04	292484
2024-02-28	39.42	$43.77	262422
2024-02-27	38.96	$43.54	378264
2024-02-26	38.48	$42.79	273944
2024-02-23	38.02	$40.82	313943
2024-02-22	37.73	$41.70	487651
2024-02-21	37.31	$38.75	129777
2024-02-20	37.16	$39.26	184854
2024-02-16	36.94	$38.50	166419
2024-02-15	36.77	$39.01	197625
2024-02-14	36.54	$37.55	143585
2024-02-13	36.43	$36.34	192401
2024-02-12	36.44	$38.42	141695
2024-02-09	36.23	$37.27	137122
2024-02-08	36.12	$36.71	106202
2024-02-07	36.06	$36.07	147915
2024-02-06	36.06	$36.54	106786
2024-02-05	36.01	$35.30	119251
2024-02-02	36.09	$35.86	99044
2024-02-01	36.11	$35.73	124980
2024-01-31	36.15	$34.75	158017
2024-01-30	36.30	$36.06	138375
2024-01-29	36.32	$35.87	235511
2024-01-26	36.37	$35.28	167208
2024-01-25	36.49	$35.47	235173
2024-01-24	36.59	$36.70	169216
2024-01-23	36.58	$36.82	121176
2024-01-22	36.56	$36.89	207047
2024-01-19	36.52	$35.24	129751
2024-01-18	36.66	$34.77	155770
2024-01-17	36.85	$35.38	92314
2024-01-16	37.01	$35.76	185705
2024-01-12	37.14	$36.67	142980
2024-01-11	37.19	$37.28	136153
2024-01-10	37.18	$37.66	142716
2024-01-09	37.13	$37.85	141315
2024-01-08	37.06	$38.12	126630
2024-01-05	36.94	$36.81	144834
2024-01-04	36.96	$37.37	168375
2024-01-03	36.91	$37.99	217625
2024-01-02	36.80	$38.78	154706
2023-12-29	36.59	$38.30	152062
2023-12-28	36.41	$39.70	210600
2023-12-27	36.07	$40.17	326594
2023-12-26	35.63	$39.48	251052
2023-12-22	35.23	$37.93	178012
2023-12-21	34.94	$36.92	103768
2023-12-20	34.74	$36.12	166409
2023-12-19	34.59	$37.43	228733
2023-12-18	34.29	$36.16	202250
2023-12-15	34.10	$36.15	1.5M
2023-12-14	33.88	$36.94	453218
2023-12-13	33.56	$35.39	281934
2023-12-12	33.36	$33.82	186530
2023-12-11	33.32	$32.96	148244
2023-12-08	33.35	$33.38	118203
2023-12-07	33.35	$33.28	125671
2023-12-06	33.36	$33.49	98743
2023-12-05	33.34	$33.66	92030
2023-12-04	33.31	$34.88	131925
2023-12-01	33.15	$34.80	164463
2023-11-30	32.97	$33.23	96046
2023-11-29	32.95	$33.52	117429
2023-11-28	32.88	$33.69	87014
2023-11-27	32.80	$34.02	149580
2023-11-24	32.67	$34.42	96128
2023-11-22	32.49	$33.45	234855
2023-11-21	32.39	$32.79	200773
2023-11-20	32.34	$34.08	254587
2023-11-17	32.16	$35.13	199546
2023-11-16	31.85	$34.89	190410
2023-11-15	31.53	$34.26	205464
2023-11-14	31.24	$34.12	240125
2023-11-13	30.94	$31.35	167990
2023-11-10	30.89	$30.20	195273
2023-11-09	30.97	$30.45	160681
2023-11-08	31.02	$32.06	299681
2023-11-07	30.91	$29.39	164545
2023-11-06	31.07	$29.34	234460
2023-11-03	31.25	$31.97	164185
2023-11-02	31.18	$30.74	131832
2023-11-01	31.22	$30.31	132054
2023-10-31	31.32	$31.21	145126
2023-10-30	31.33	$30.31	95102
2023-10-27	31.44	$29.96	108642
2023-10-26	31.60	$30.29	103797
2023-10-25	31.73	$30.62	78484
2023-10-24	31.85	$31.56	85344
2023-10-23	31.88	$30.93	121229
2023-10-20	31.98	$31.49	150643
2023-10-19	32.03	$31.73	110572
2023-10-18	32.06	$32.37	98988
2023-10-17	32.03	$33.24	193297
2023-10-16	31.90	$31.33	197362
2023-10-13	31.97	$31.00	186403
2023-10-12	32.07	$31.52	90741
2023-10-11	32.12	$32.95	93450
2023-10-10	32.04	$33.21	175540
2023-10-09	31.91	$32.28	131657
2023-10-06	31.88	$32.63	99057
2023-10-05	31.80	$32.24	184422
2023-10-04	31.75	$31.62	136165
2023-10-03	31.76	$30.42	157555
2023-10-02	31.90	$30.61	160409
2023-09-29	32.04	$30.85	138321
2023-09-28	32.17	$31.15	182030
2023-09-27	32.27	$30.80	111296
2023-09-26	32.43	$30.21	118935
2023-09-25	32.66	$30.62	74241
2023-09-22	32.88	$29.94	85236
2023-09-21	33.19	$30.33	97843
2023-09-20	33.49	$30.46	112318
2023-09-19	33.81	$30.97	139336
2023-09-18	34.10	$31.74	311303
2023-09-15	34.35	$32.58	562192
2023-09-14	34.54	$31.66	221509
2023-09-13	34.84	$31.11	366674
2023-09-12	35.24	$31.65	192713
2023-09-11	35.61	$33.20	245724
2023-09-08	35.87	$33.24	263782
2023-09-07	36.14	$33.68	477175
2023-09-06	36.40	$31.11	437533
2023-09-05	36.96	$31.76	586382
2023-09-01	37.51	$37.90	161851
2023-08-31	37.47	$37.86	230678
2023-08-30	37.42	$38.12	187884
2023-08-29	37.35	$38.06	143604
2023-08-28	37.28	$37.48	102098
2023-08-25	37.25	$37.37	75762
2023-08-24	37.24	$37.13	141329
2023-08-23	37.25	$37.42	100806
2023-08-22	37.24	$37.69	96327
2023-08-21	37.19	$37.57	198003
2023-08-18	37.15	$37.71	117484
2023-08-17	37.09	$37.61	141781
2023-08-16	37.04	$38.33	121547
2023-08-15	36.90	$38.69	104117
2023-08-14	36.71	$39.11	224287
2023-08-11	36.46	$38.99	98388
2023-08-10	36.19	$39.33	144453
2023-08-09	35.86	$39.02	209206
2023-08-08	35.53	$39.25	220943
2023-08-07	35.14	$38.06	173739
2023-08-04	34.83	$37.67	228450
2023-08-03	34.53	$36.08	152286
2023-08-02	34.37	$36.28	109478
2023-08-01	34.17	$36.95	154766
2023-07-31	33.87	$36.63	137931
2023-07-28	33.58	$34.76	91145
2023-07-27	33.46	$34.55	125321
2023-07-26	33.35	$35.24	109595
2023-07-25	33.15	$34.32	127099
2023-07-24	33.02	$34.07	135257
2023-07-21	32.91	$34.47	143604
2023-07-20	32.75	$34.70	109375
2023-07-19	32.54	$34.77	187312
2023-07-18	32.31	$34.87	178209
2023-07-17	32.04	$33.62	128582
2023-07-14	31.87	$33.47	146312
2023-07-13	31.70	$32.70	158917
2023-07-12	31.60	$32.69	100232
2023-07-11	31.49	$32.07	71999
2023-07-10	31.42	$32.05	138522
2023-07-07	31.36	$30.74	121693
2023-07-06	31.42	$29.85	217314
2023-07-05	31.59	$30.58	257003
2023-07-03	31.69	$31.02	55908
2023-06-30	31.77	$31.60	133356
2023-06-29	31.78	$32.41	130840
2023-06-28	31.72	$32.27	141382
2023-06-27	31.66	$31.14	122215
2023-06-26	31.71	$29.55	111622
2023-06-23	31.94	$29.68	621751
2023-06-22	32.18	$29.74	185593
2023-06-21	32.44	$31.08	115907
2023-06-20	32.58	$31.61	137949
2023-06-16	32.68	$31.12	437338
2023-06-15	32.84	$32.02	164789
2023-06-14	32.93	$31.52	261781
2023-06-13	33.08	$33.45	205021
2023-06-12	33.04	$32.90	154788
2023-06-09	33.06	$33.12	99394
2023-06-08	33.05	$33.36	179910
2023-06-07	33.02	$33.67	171055
2023-06-06	32.95	$33.59	179704
2023-06-05	32.88	$32.44	142186
2023-06-02	32.93	$33.74	155247
2023-06-01	32.84	$32.28	128321
2023-05-31	32.90	$31.62	221550
2023-05-30	33.03	$30.93	86034
2023-05-26	33.25	$31.27	102165
2023-05-25	33.46	$31.10	173712
2023-05-24	33.71	$31.28	151629
2023-05-23	33.97	$31.24	160904
2023-05-22	34.26	$31.55	203998
2023-05-19	34.54	$33.35	185607
2023-05-18	34.67	$33.85	123622
2023-05-17	34.75	$33.71	157445
2023-05-16	34.86	$32.89	128325
2023-05-15	35.07	$33.88	162321
2023-05-12	35.19	$33.50	129236
2023-05-11	35.37	$32.91	156713
2023-05-10	35.63	$32.62	178885
2023-05-09	35.95	$31.83	270795
2023-05-08	36.38	$34.98	204344
2023-05-05	36.53	$34.88	194595
2023-05-04	36.70	$34.15	165454
2023-05-03	36.97	$35.04	157148
2023-05-02	37.17	$35.01	156217
2023-05-01	37.40	$35.81	127623
2023-04-28	37.57	$35.49	152837
2023-04-27	37.79	$36.08	93628
2023-04-26	37.97	$35.48	108023
2023-04-25	38.23	$36.48	91343
2023-04-24	38.41	$37.54	94184
2023-04-21	38.50	$38.71	203740
2023-04-20	38.48	$36.64	226687
2023-04-19	38.68	$40.28	204277
2023-04-18	38.51	$40.24	151471
2023-04-17	38.32	$39.51	79818
2023-04-14	38.20	$39.06	124888
2023-04-13	38.11	$40.17	185548
2023-04-12	37.89	$38.87	217205
2023-04-11	37.79	$39.87	231192
2023-04-10	37.57	$38.92	173324
2023-04-06	37.43	$38.16	129907
2023-04-05	37.35	$38.27	123950
2023-04-04	37.25	$38.79	142215
2023-04-03	37.09	$37.70	157728
2023-03-31	37.03	$36.47	191257
2023-03-30	37.09	$35.78	188731
2023-03-29	37.22	$37.71	187481
2023-03-28	37.17	$38.27	93920
2023-03-27	37.06	$39.05	153078
2023-03-24	36.85	$38.19	102181
2023-03-23	36.71	$38.50	152373
2023-03-22	36.52	$39.18	265945
2023-03-21	36.24	$39.66	350752
2023-03-20	35.88	$36.71	167213
2023-03-17	35.79	$36.93	639739
2023-03-16	35.67	$37.08	211356
2023-03-15	35.52	$35.55	235216
2023-03-14	35.52	$35.81	168964
2023-03-13	35.49	$35.32	186150
2023-03-10	35.51	$34.97	222543
2023-03-09	35.56	$36.26	216187
2023-03-08	35.49	$36.87	179583
2023-03-07	35.35	$35.75	162253
2023-03-06	35.30	$36.11	264684
2023-03-03	35.22	$38.03	177503
2023-03-02	34.92	$37.86	203096
2023-03-01	34.61	$36.51	207394
2023-02-28	34.41	$34.90	341092
2023-02-27	34.36	$35.25	202767
2023-02-24	34.27	$35.44	259334
2023-02-23	34.15	$32.65	149751
2023-02-22	34.30	$33.16	157262
2023-02-21	34.42	$33.22	145465
2023-02-17	34.55	$34.46	93440
2023-02-16	34.56	$34.81	104096
2023-02-15	34.53	$35.03	110199
2023-02-14	34.48	$35.10	162123
2023-02-13	34.42	$34.86	119605
2023-02-10	34.37	$34.57	78073
2023-02-09	34.35	$34.93	158817
2023-02-08	34.29	$34.59	105661
2023-02-07	34.25	$35.76	131829
2023-02-06	34.10	$34.92	109983
2023-02-03	34.01	$36.35	183399
2023-02-02	33.76	$36.96	164753
2023-02-01	33.43	$36.27	162196
2023-01-31	33.13	$35.64	181490
2023-01-30	32.86	$34.22	116979
2023-01-27	32.72	$34.79	114437
2023-01-26	32.50	$33.61	80824
2023-01-25	32.38	$33.54	72750
2023-01-24	32.26	$33.26	86014
2023-01-23	32.16	$33.75	106249
2023-01-20	31.99	$34.02	116048
2023-01-19	31.78	$33.33	143356
2023-01-18	31.61	$34.52	163633
2023-01-17	31.31	$35.10	177821
2023-01-13	30.91	$35.90	248316
2023-01-12	30.38	$35.24	311739
2023-01-11	29.87	$33.30	222033
2023-01-10	29.51	$31.30	175138
2023-01-09	29.32	$30.14	183501
2023-01-06	29.23	$28.35	135509
2023-01-05	29.33	$27.84	227330
2023-01-04	29.48	$28.70	195718
2023-01-03	29.57	$28.26	247656
2022-12-30	29.70	$29.59	115108
2022-12-29	29.72	$29.72	112146
2022-12-28	29.71	$28.71	131875
2022-12-27	29.82	$29.14	117775
2022-12-23	29.89	$29.89	126321
2022-12-22	29.89	$30.79	154650
2022-12-21	29.80	$30.79	202228
2022-12-20	29.69	$28.88	338952
2022-12-19	29.78	$29.45	334032
2022-12-16	29.81	$31.14	2.2M
2022-12-15	29.67	$27.17	277310
2022-12-14	29.94	$29.55	250774
2022-12-13	29.98	$29.34	291123
2022-12-12	30.05	$29.40	201792
2022-12-09	30.11	$28.64	184092
2022-12-08	30.27	$29.70	233374
2022-12-07	30.33	$29.20	318713
2022-12-06	30.45	$29.61	504071
2022-12-05	30.54	$29.13	307543
2022-12-02	30.68	$28.40	147423
2022-12-01	30.92	$28.33	176079
2022-11-30	31.20	$28.46	324651
2022-11-29	31.49	$27.83	165678
2022-11-28	31.87	$28.10	206238
2022-11-25	32.27	$29.43	121232
2022-11-23	32.57	$29.02	199981
2022-11-22	32.94	$28.13	198893
2022-11-21	33.45	$28.28	316832
2022-11-18	33.99	$30.12	339122
2022-11-17	34.40	$30.12	358700
2022-11-16	34.85	$30.60	353179
2022-11-15	35.29	$33.78	197056
2022-11-14	35.45	$33.57	266869
2022-11-11	35.65	$36.59	284874
2022-11-10	35.55	$36.33	632804
2022-11-09	35.47	$36.18	626820
2022-11-08	35.40	$37.17	424964
2022-11-07	35.21	$36.01	494720
2022-11-04	35.13	$37.95	452551
2022-11-03	34.83	$33.23	307566
2022-11-02	35.00	$34.94	242890
2022-11-01	35.00	$35.23	228092
2022-10-31	34.98	$35.46	323181
2022-10-28	34.93	$35.16	194323
2022-10-27	34.90	$34.61	167580
2022-10-26	34.93	$34.81	176654
2022-10-25	34.95	$33.67	165576
2022-10-24	35.08	$31.99	187265
2022-10-21	35.41	$32.01	207920
2022-10-20	35.76	$32.02	230307
2022-10-19	36.16	$32.21	229755
2022-10-18	36.57	$33.67	260929
2022-10-17	36.88	$33.12	263840
2022-10-14	37.27	$31.50	237567
2022-10-13	37.88	$33.32	263246
2022-10-12	38.36	$32.68	214351
2022-10-11	38.96	$33.54	273493
2022-10-10	39.53	$33.63	293189
2022-10-07	40.15	$35.45	254845
2022-10-06	40.65	$39.14	101072
2022-10-05	40.81	$39.71	174535
2022-10-04	40.92	$40.91	257435
2022-10-03	40.92	$39.23	216463
2022-09-30	41.10	$39.00	427553
2022-09-29	41.32	$39.32	254976
2022-09-28	41.53	$39.78	513981
2022-09-27	41.72	$39.39	185693
2022-09-26	41.96	$40.53	321665
2022-09-23	42.11	$41.09	214040
2022-09-22	42.22	$40.58	290706
2022-09-21	42.40	$41.71	452374
2022-09-20	42.47	$39.14	123944
2022-09-19	42.82	$39.00	220509
2022-09-16	43.22	$39.24	427964
2022-09-15	43.64	$41.05	328140
2022-09-14	43.91	$42.96	270698
2022-09-13	44.01	$42.13	346717
2022-09-12	44.21	$43.14	184203
2022-09-09	44.32	$42.53	207919
2022-09-08	44.51	$41.60	226932
2022-09-07	44.82	$41.54	249907
2022-09-06	45.16	$40.81	423374
2022-09-02	45.62	$40.23	274545
2022-09-01	46.19	$42.38	168189
2022-08-31	46.59	$43.13	177183
2022-08-30	46.95	$42.67	137735
2022-08-29	47.40	$43.25	164895
2022-08-26	47.84	$43.20	209021
2022-08-25	48.33	$46.46	167352
2022-08-24	48.52	$46.40	227112
2022-08-23	48.75	$45.60	191651
2022-08-22	49.08	$45.11	279434
2022-08-19	49.50	$46.68	323276
2022-08-18	49.79	$47.26	200480
2022-08-17	50.06	$47.64	315638
2022-08-16	50.32	$47.70	283728
2022-08-15	50.59	$49.05	276201
2022-08-12	50.75	$49.61	258530
2022-08-11	50.87	$49.43	203675
2022-08-10	51.03	$51.14	359428
2022-08-09	51.01	$50.59	316512
2022-08-08	51.06	$52.95	168634
2022-08-05	50.86	$54.40	331329
2022-08-04	50.49	$55.62	369119
2022-08-03	49.95	$56.87	270594
2022-08-02	49.22	$56.80	220189
2022-08-01	48.42	$54.69	233626
2022-07-29	47.76	$53.03	132939
2022-07-28	47.20	$52.99	163152
2022-07-27	46.59	$52.64	195847
2022-07-26	45.96	$51.04	130944
2022-07-25	45.42	$51.06	138572
2022-07-22	44.83	$50.97	336275
2022-07-21	44.18	$52.52	374860
2022-07-20	43.31	$49.19	353099
2022-07-19	42.69	$47.82	238918
2022-07-18	42.15	$43.90	177545
2022-07-15	41.96	$46.53	239541
2022-07-14	41.48	$44.34	207466
2022-07-13	41.18	$45.97	192518
2022-07-12	40.68	$45.26	155832
2022-07-11	40.19	$44.71	136384
2022-07-08	39.72	$45.73	189812
2022-07-07	39.09	$46.24	281200
2022-07-06	38.33	$42.15	140620
2022-07-05	37.93	$41.45	263580
2022-07-01	37.56	$38.61	262889
2022-06-30	37.45	$38.59	183997
2022-06-29	37.33	$39.52	134487
2022-06-28	37.10	$39.46	144087
2022-06-27	36.85	$40.30	167217
2022-06-24	36.49	$40.09	470404
2022-06-23	36.11	$39.98	296332
2022-06-22	35.70	$37.33	398576
2022-06-21	35.53	$36.97	328713
2022-06-17	35.38	$34.73	353056
2022-06-16	35.45	$34.22	226835
2022-06-15	35.58	$35.80	245598
2022-06-14	35.55	$33.96	168795
2022-06-13	35.72	$33.71	271036
2022-06-10	35.93	$35.17	174684
2022-06-09	36.01	$36.18	310675
2022-06-08	36.00	$35.53	179750
2022-06-07	36.05	$35.94	327028
2022-06-06	36.06	$33.46	640599
2022-06-03	36.33	$37.17	325961
2022-06-02	36.24	$38.28	312266
2022-06-01	36.03	$36.69	491173
2022-05-31	35.96	$37.54	495359
2022-05-27	35.79	$36.62	148143
2022-05-26	35.71	$35.56	181568
2022-05-25	35.72	$34.96	168356
2022-05-24	35.80	$34.14	161366
2022-05-23	35.98	$34.82	261022
2022-05-20	36.10	$36.11	241088
2022-05-19	36.10	$34.80	270606
2022-05-18	36.23	$32.47	279713
2022-05-17	36.63	$33.84	288885
2022-05-16	36.92	$33.41	247836
2022-05-13	37.29	$36.69	290575
2022-05-12	37.35	$33.58	359361
2022-05-11	37.75	$30.56	250505
2022-05-10	38.51	$31.32	341774
2022-05-09	39.27	$32.02	310537
2022-05-06	40.03	$35.54	357814
2022-05-05	40.50	$37.10	318284
2022-05-04	40.86	$39.90	202779
2022-05-03	40.96	$37.85	148701
2022-05-02	41.29	$38.53	225777
2022-04-29	41.58	$36.48	178015
2022-04-28	42.11	$38.21	178347
2022-04-27	42.52	$37.81	250836
2022-04-26	43.02	$38.38	230434
2022-04-25	43.51	$40.85	264865
2022-04-22	43.79	$39.12	526593
2022-04-21	44.28	$39.60	271327
2022-04-20	44.77	$42.35	206873
2022-04-19	45.03	$42.70	220642
2022-04-18	45.27	$41.66	239146
2022-04-14	45.65	$43.00	339168
2022-04-13	45.93	$42.71	274324
2022-04-12	46.27	$41.59	263972
2022-04-11	46.76	$41.78	305732
2022-04-08	47.29	$44.30	190910
2022-04-07	47.60	$46.32	340747
2022-04-06	47.74	$45.75	150816
2022-04-05	47.94	$46.89	211142
2022-04-04	48.06	$48.89	134167
2022-04-01	47.97	$49.31	311454
2022-03-31	47.83	$48.47	183032
2022-03-30	47.76	$49.55	194518
2022-03-29	47.57	$50.36	267591
2022-03-28	47.28	$47.77	193716

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

41.52

2024-03-22

Close Price

$39.67

Vol: 106554

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2024-03-22	41.52	$39.67	106554
2024-03-21	41.77	$40.92	141283
2024-03-20	41.91	$41.55	124805
2024-03-19	41.98	$39.97	101500
2024-03-18	42.20	$39.57	113742
2024-03-15	42.44	$39.88	360868
2024-03-14	42.66	$40.09	180447
2024-03-13	42.84	$41.00	123930
2024-03-12	42.91	$42.04	107539
2024-03-11	42.87	$42.21	244842
2024-03-08	42.79	$44.72	227854
2024-03-07	42.43	$44.71	185454
2024-03-06	42.02	$43.82	118802
2024-03-05	41.67	$43.22	147488
2024-03-04	41.34	$43.97	162899
2024-03-01	40.90	$43.57	184962
2024-02-29	40.46	$45.04	292484
2024-02-28	39.83	$43.77	262422
2024-02-27	39.29	$43.54	378264
2024-02-26	38.73	$42.79	273944
2024-02-23	38.21	$40.82	313943
2024-02-22	37.84	$41.70	487651
2024-02-21	37.37	$38.75	129777
2024-02-20	37.18	$39.26	184854
2024-02-16	36.92	$38.50	166419
2024-02-15	36.72	$39.01	197625
2024-02-14	36.45	$37.55	143585
2024-02-13	36.31	$36.34	192401
2024-02-12	36.28	$38.42	141695
2024-02-09	36.05	$37.27	137122
2024-02-08	35.92	$36.71	106202
2024-02-07	35.85	$36.07	147915
2024-02-06	35.86	$36.54	106786
2024-02-05	35.82	$35.30	119251
2024-02-02	35.91	$35.86	99044
2024-02-01	35.96	$35.73	124980
2024-01-31	36.02	$34.75	158017
2024-01-30	36.20	$36.06	138375
2024-01-29	36.27	$35.87	235511
2024-01-26	36.37	$35.28	167208
2024-01-25	36.55	$35.47	235173
2024-01-24	36.73	$36.70	169216
2024-01-23	36.81	$36.82	121176
2024-01-22	36.87	$36.89	207047
2024-01-19	36.92	$35.24	129751
2024-01-18	37.13	$34.77	155770
2024-01-17	37.40	$35.38	92314
2024-01-16	37.62	$35.76	185705
2024-01-12	37.80	$36.67	142980
2024-01-11	37.89	$37.28	136153
2024-01-10	37.91	$37.66	142716
2024-01-09	37.87	$37.85	141315
2024-01-08	37.79	$38.12	126630
2024-01-05	37.66	$36.81	144834
2024-01-04	37.63	$37.37	168375
2024-01-03	37.54	$37.99	217625
2024-01-02	37.38	$38.78	154706
2023-12-29	37.12	$38.30	152062
2023-12-28	36.88	$39.70	210600
2023-12-27	36.48	$40.17	326594
2023-12-26	36.00	$39.48	251052
2023-12-22	35.56	$37.93	178012
2023-12-21	35.26	$36.92	103768
2023-12-20	35.03	$36.12	166409
2023-12-19	34.86	$37.43	228733
2023-12-18	34.56	$36.16	202250
2023-12-15	34.36	$36.15	1.5M
2023-12-14	34.17	$36.94	453218
2023-12-13	33.88	$35.39	281934
2023-12-12	33.74	$33.82	186530
2023-12-11	33.74	$32.96	148244
2023-12-08	33.80	$33.38	118203
2023-12-07	33.81	$33.28	125671
2023-12-06	33.82	$33.49	98743
2023-12-05	33.80	$33.66	92030
2023-12-04	33.74	$34.88	131925
2023-12-01	33.54	$34.80	164463
2023-11-30	33.34	$33.23	96046
2023-11-29	33.27	$33.52	117429
2023-11-28	33.16	$33.69	87014
2023-11-27	33.02	$34.02	149580
2023-11-24	32.83	$34.42	96128
2023-11-22	32.59	$33.45	234855
2023-11-21	32.42	$32.79	200773
2023-11-20	32.30	$34.08	254587
2023-11-17	32.05	$35.13	199546
2023-11-16	31.69	$34.89	190410
2023-11-15	31.33	$34.26	205464
2023-11-14	31.02	$34.12	240125
2023-11-13	30.72	$31.35	167990
2023-11-10	30.68	$30.20	195273
2023-11-09	30.76	$30.45	160681
2023-11-08	30.82	$32.06	299681
2023-11-07	30.73	$29.39	164545
2023-11-06	30.91	$29.34	234460
2023-11-03	31.11	$31.97	164185
2023-11-02	31.07	$30.74	131832
2023-11-01	31.14	$30.31	132054
2023-10-31	31.27	$31.21	145126
2023-10-30	31.31	$30.31	95102
2023-10-27	31.43	$29.96	108642
2023-10-26	31.59	$30.29	103797
2023-10-25	31.72	$30.62	78484
2023-10-24	31.82	$31.56	85344
2023-10-23	31.83	$30.93	121229
2023-10-20	31.90	$31.49	150643
2023-10-19	31.90	$31.73	110572
2023-10-18	31.88	$32.37	98988
2023-10-17	31.78	$33.24	193297
2023-10-16	31.59	$31.33	197362
2023-10-13	31.59	$31.00	186403
2023-10-12	31.62	$31.52	90741
2023-10-11	31.61	$32.95	93450
2023-10-10	31.45	$33.21	175540
2023-10-09	31.25	$32.28	131657
2023-10-06	31.15	$32.63	99057
2023-10-05	31.03	$32.24	184422
2023-10-04	30.94	$31.62	136165
2023-10-03	30.91	$30.42	157555
2023-10-02	31.00	$30.61	160409
2023-09-29	31.11	$30.85	138321
2023-09-28	31.23	$31.15	182030
2023-09-27	31.35	$30.80	111296
2023-09-26	31.54	$30.21	118935
2023-09-25	31.83	$30.62	74241
2023-09-22	32.10	$29.94	85236
2023-09-21	32.48	$30.33	97843
2023-09-20	32.85	$30.46	112318
2023-09-19	33.24	$30.97	139336
2023-09-18	33.62	$31.74	311303
2023-09-15	33.95	$32.58	562192
2023-09-14	34.22	$31.66	221509
2023-09-13	34.62	$31.11	366674
2023-09-12	35.10	$31.65	192713
2023-09-11	35.57	$33.20	245724
2023-09-08	35.91	$33.24	263782
2023-09-07	36.28	$33.68	477175
2023-09-06	36.64	$31.11	437533
2023-09-05	37.28	$31.76	586382
2023-09-01	37.89	$37.90	161851
2023-08-31	37.91	$37.86	230678
2023-08-30	37.92	$38.12	187884
2023-08-29	37.91	$38.06	143604
2023-08-28	37.89	$37.48	102098
2023-08-25	37.93	$37.37	75762
2023-08-24	37.96	$37.13	141329
2023-08-23	38.00	$37.42	100806
2023-08-22	38.01	$37.69	96327
2023-08-21	37.97	$37.57	198003
2023-08-18	37.93	$37.71	117484
2023-08-17	37.86	$37.61	141781
2023-08-16	37.78	$38.33	121547
2023-08-15	37.62	$38.69	104117
2023-08-14	37.41	$39.11	224287
2023-08-11	37.13	$38.99	98388
2023-08-10	36.84	$39.33	144453
2023-08-09	36.48	$39.02	209206
2023-08-08	36.12	$39.25	220943
2023-08-07	35.71	$38.06	173739
2023-08-04	35.38	$37.67	228450
2023-08-03	35.05	$36.08	152286
2023-08-02	34.85	$36.28	109478
2023-08-01	34.60	$36.95	154766
2023-07-31	34.26	$36.63	137931
2023-07-28	33.92	$34.76	91145
2023-07-27	33.75	$34.55	125321
2023-07-26	33.59	$35.24	109595
2023-07-25	33.35	$34.32	127099
2023-07-24	33.17	$34.07	135257
2023-07-21	32.99	$34.47	143604
2023-07-20	32.75	$34.70	109375
2023-07-19	32.48	$34.77	187312
2023-07-18	32.18	$34.87	178209
2023-07-17	31.85	$33.62	128582
2023-07-14	31.64	$33.47	146312
2023-07-13	31.43	$32.70	158917
2023-07-12	31.30	$32.69	100232
2023-07-11	31.17	$32.07	71999
2023-07-10	31.10	$32.05	138522
2023-07-07	31.04	$30.74	121693
2023-07-06	31.12	$29.85	217314
2023-07-05	31.31	$30.58	257003
2023-07-03	31.43	$31.02	55908
2023-06-30	31.52	$31.60	133356
2023-06-29	31.56	$32.41	130840
2023-06-28	31.52	$32.27	141382
2023-06-27	31.49	$31.14	122215
2023-06-26	31.57	$29.55	111622
2023-06-23	31.80	$29.68	621751
2023-06-22	32.03	$29.74	185593
2023-06-21	32.26	$31.08	115907
2023-06-20	32.37	$31.61	137949
2023-06-16	32.43	$31.12	437338
2023-06-15	32.55	$32.02	164789
2023-06-14	32.60	$31.52	261781
2023-06-13	32.70	$33.45	205021
2023-06-12	32.62	$32.90	154788
2023-06-09	32.59	$33.12	99394
2023-06-08	32.54	$33.36	179910
2023-06-07	32.47	$33.67	171055
2023-06-06	32.35	$33.59	179704
2023-06-05	32.25	$32.44	142186
2023-06-02	32.28	$33.74	155247
2023-06-01	32.18	$32.28	128321
2023-05-31	32.23	$31.62	221550
2023-05-30	32.36	$30.93	86034
2023-05-26	32.58	$31.27	102165
2023-05-25	32.79	$31.10	173712
2023-05-24	33.04	$31.28	151629
2023-05-23	33.29	$31.24	160904
2023-05-22	33.57	$31.55	203998
2023-05-19	33.84	$33.35	185607
2023-05-18	33.98	$33.85	123622
2023-05-17	34.08	$33.71	157445
2023-05-16	34.22	$32.89	128325
2023-05-15	34.47	$33.88	162321
2023-05-12	34.66	$33.50	129236
2023-05-11	34.91	$32.91	156713
2023-05-10	35.26	$32.62	178885
2023-05-09	35.65	$31.83	270795
2023-05-08	36.17	$34.98	204344
2023-05-05	36.40	$34.88	194595
2023-05-04	36.66	$34.15	165454
2023-05-03	37.00	$35.04	157148
2023-05-02	37.28	$35.01	156217
2023-05-01	37.58	$35.81	127623
2023-04-28	37.80	$35.49	152837
2023-04-27	38.05	$36.08	93628
2023-04-26	38.26	$35.48	108023
2023-04-25	38.53	$36.48	91343
2023-04-24	38.72	$37.54	94184
2023-04-21	38.82	$38.71	203740
2023-04-20	38.80	$36.64	226687
2023-04-19	38.99	$40.28	204277
2023-04-18	38.83	$40.24	151471
2023-04-17	38.66	$39.51	79818
2023-04-14	38.55	$39.06	124888
2023-04-13	38.47	$40.17	185548
2023-04-12	38.26	$38.87	217205
2023-04-11	38.16	$39.87	231192
2023-04-10	37.94	$38.92	173324
2023-04-06	37.80	$38.16	129907
2023-04-05	37.72	$38.27	123950
2023-04-04	37.62	$38.79	142215
2023-04-03	37.46	$37.70	157728
2023-03-31	37.39	$36.47	191257
2023-03-30	37.45	$35.78	188731
2023-03-29	37.59	$37.71	187481
2023-03-28	37.53	$38.27	93920
2023-03-27	37.41	$39.05	153078
2023-03-24	37.19	$38.19	102181
2023-03-23	37.04	$38.50	152373
2023-03-22	36.84	$39.18	265945
2023-03-21	36.54	$39.66	350752
2023-03-20	36.16	$36.71	167213
2023-03-17	36.06	$36.93	639739
2023-03-16	35.92	$37.08	211356
2023-03-15	35.76	$35.55	235216
2023-03-14	35.74	$35.81	168964
2023-03-13	35.70	$35.32	186150
2023-03-10	35.69	$34.97	222543
2023-03-09	35.72	$36.26	216187
2023-03-08	35.62	$36.87	179583
2023-03-07	35.46	$35.75	162253
2023-03-06	35.40	$36.11	264684
2023-03-03	35.30	$38.03	177503
2023-03-02	35.02	$37.86	203096
2023-03-01	34.75	$36.51	207394
2023-02-28	34.60	$34.90	341092
2023-02-27	34.60	$35.25	202767
2023-02-24	34.57	$35.44	259334
2023-02-23	34.50	$32.65	149751
2023-02-22	34.71	$33.16	157262
2023-02-21	34.87	$33.22	145465
2023-02-17	35.03	$34.46	93440
2023-02-16	35.07	$34.81	104096
2023-02-15	35.06	$35.03	110199
2023-02-14	35.04	$35.10	162123
2023-02-13	35.00	$34.86	119605
2023-02-10	35.00	$34.57	78073
2023-02-09	35.02	$34.93	158817
2023-02-08	35.01	$34.59	105661
2023-02-07	35.01	$35.76	131829
2023-02-06	34.87	$34.92	109983
2023-02-03	34.78	$36.35	183399
2023-02-02	34.51	$36.96	164753
2023-02-01	34.15	$36.27	162196
2023-01-31	33.81	$35.64	181490
2023-01-30	33.51	$34.22	116979
2023-01-27	33.32	$34.79	114437
2023-01-26	33.04	$33.61	80824
2023-01-25	32.86	$33.54	72750
2023-01-24	32.67	$33.26	86014
2023-01-23	32.49	$33.75	106249
2023-01-20	32.25	$34.02	116048
2023-01-19	31.96	$33.33	143356
2023-01-18	31.71	$34.52	163633
2023-01-17	31.34	$35.10	177821
2023-01-13	30.88	$35.90	248316
2023-01-12	30.30	$35.24	311739
2023-01-11	29.77	$33.30	222033
2023-01-10	29.40	$31.30	175138
2023-01-09	29.20	$30.14	183501
2023-01-06	29.12	$28.35	135509
2023-01-05	29.21	$27.84	227330
2023-01-04	29.36	$28.70	195718
2023-01-03	29.42	$28.26	247656
2022-12-30	29.53	$29.59	115108
2022-12-29	29.51	$29.72	112146
2022-12-28	29.47	$28.71	131875
2022-12-27	29.52	$29.14	117775
2022-12-23	29.52	$29.89	126321
2022-12-22	29.46	$30.79	154650
2022-12-21	29.29	$30.79	202228
2022-12-20	29.12	$28.88	338952
2022-12-19	29.12	$29.45	334032
2022-12-16	29.07	$31.14	2.2M
2022-12-15	28.86	$27.17	277310
2022-12-14	29.04	$29.55	250774
2022-12-13	29.01	$29.34	291123
2022-12-12	29.03	$29.40	201792
2022-12-09	29.07	$28.64	184092
2022-12-08	29.22	$29.70	233374
2022-12-07	29.31	$29.20	318713
2022-12-06	29.47	$29.61	504071
2022-12-05	29.63	$29.13	307543
2022-12-02	29.88	$28.40	147423
2022-12-01	30.22	$28.33	176079
2022-11-30	30.60	$28.46	324651
2022-11-29	30.99	$27.83	165678
2022-11-28	31.49	$28.10	206238
2022-11-25	31.99	$29.43	121232
2022-11-23	32.39	$29.02	199981
2022-11-22	32.85	$28.13	198893
2022-11-21	33.43	$28.28	316832
2022-11-18	34.01	$30.12	339122
2022-11-17	34.43	$30.12	358700
2022-11-16	34.85	$30.60	353179
2022-11-15	35.23	$33.78	197056
2022-11-14	35.32	$33.57	266869
2022-11-11	35.42	$36.59	284874
2022-11-10	35.20	$36.33	632804
2022-11-09	35.00	$36.18	626820
2022-11-08	34.80	$37.17	424964
2022-11-07	34.48	$36.01	494720
2022-11-04	34.27	$37.95	452551
2022-11-03	33.85	$33.23	307566
2022-11-02	33.92	$34.94	242890
2022-11-01	33.84	$35.23	228092
2022-10-31	33.77	$35.46	323181
2022-10-28	33.69	$35.16	194323
2022-10-27	33.65	$34.61	167580
2022-10-26	33.69	$34.81	176654
2022-10-25	33.74	$33.67	165576
2022-10-24	33.92	$31.99	187265
2022-10-21	34.30	$32.01	207920
2022-10-20	34.73	$32.02	230307
2022-10-19	35.19	$32.21	229755
2022-10-18	35.68	$33.67	260929
2022-10-17	36.06	$33.12	263840
2022-10-14	36.52	$31.50	237567
2022-10-13	37.17	$33.32	263246
2022-10-12	37.68	$32.68	214351
2022-10-11	38.31	$33.54	273493
2022-10-10	38.89	$33.63	293189
2022-10-07	39.51	$35.45	254845
2022-10-06	39.98	$39.14	101072
2022-10-05	40.12	$39.71	174535
2022-10-04	40.22	$40.91	257435
2022-10-03	40.20	$39.23	216463
2022-09-30	40.34	$39.00	427553
2022-09-29	40.52	$39.32	254976
2022-09-28	40.69	$39.78	513981
2022-09-27	40.83	$39.39	185693
2022-09-26	41.03	$40.53	321665
2022-09-23	41.12	$41.09	214040
2022-09-22	41.20	$40.58	290706
2022-09-21	41.34	$41.71	452374
2022-09-20	41.40	$39.14	123944
2022-09-19	41.73	$39.00	220509
2022-09-16	42.11	$39.24	427964
2022-09-15	42.51	$41.05	328140
2022-09-14	42.77	$42.96	270698
2022-09-13	42.86	$42.13	346717
2022-09-12	43.07	$43.14	184203
2022-09-09	43.21	$42.53	207919
2022-09-08	43.45	$41.60	226932
2022-09-07	43.82	$41.54	249907
2022-09-06	44.23	$40.81	423374
2022-09-02	44.78	$40.23	274545
2022-09-01	45.44	$42.38	168189
2022-08-31	45.97	$43.13	177183
2022-08-30	46.49	$42.67	137735
2022-08-29	47.12	$43.25	164895
2022-08-26	47.75	$43.20	209021
2022-08-25	48.43	$46.46	167352
2022-08-24	48.83	$46.40	227112
2022-08-23	49.27	$45.60	191651
2022-08-22	49.81	$45.11	279434
2022-08-19	50.42	$46.68	323276
2022-08-18	50.91	$47.26	200480
2022-08-17	51.36	$47.64	315638
2022-08-16	51.79	$47.70	283728
2022-08-15	52.21	$49.05	276201
2022-08-12	52.48	$49.61	258530
2022-08-11	52.68	$49.43	203675
2022-08-10	52.87	$51.14	359428
2022-08-09	52.88	$50.59	316512
2022-08-08	52.91	$52.95	168634
2022-08-05	52.68	$54.40	331329
2022-08-04	52.27	$55.62	369119
2022-08-03	51.69	$56.87	270594
2022-08-02	50.93	$56.80	220189
2022-08-01	50.10	$54.69	233626
2022-07-29	49.40	$53.03	132939
2022-07-28	48.79	$52.99	163152
2022-07-27	48.11	$52.64	195847
2022-07-26	47.41	$51.04	130944
2022-07-25	46.81	$51.06	138572
2022-07-22	46.15	$50.97	336275
2022-07-21	45.45	$52.52	374860
2022-07-20	44.53	$49.19	353099
2022-07-19	43.87	$47.82	238918
2022-07-18	43.28	$43.90	177545
2022-07-15	43.01	$46.53	239541
2022-07-14	42.44	$44.34	207466
2022-07-13	42.04	$45.97	192518
2022-07-12	41.41	$45.26	155832
2022-07-11	40.81	$44.71	136384
2022-07-08	40.22	$45.73	189812
2022-07-07	39.48	$46.24	281200
2022-07-06	38.65	$42.15	140620
2022-07-05	38.17	$41.45	263580
2022-07-01	37.73	$38.61	262889
2022-06-30	37.56	$38.59	183997
2022-06-29	37.38	$39.52	134487
2022-06-28	37.10	$39.46	144087
2022-06-27	36.82	$40.30	167217
2022-06-24	36.43	$40.09	470404
2022-06-23	36.04	$39.98	296332
2022-06-22	35.63	$37.33	398576
2022-06-21	35.47	$36.97	328713
2022-06-17	35.33	$34.73	353056
2022-06-16	35.41	$34.22	226835
2022-06-15	35.52	$35.80	245598
2022-06-14	35.48	$33.96	168795
2022-06-13	35.61	$33.71	271036
2022-06-10	35.78	$35.17	174684
2022-06-09	35.80	$36.18	310675
2022-06-08	35.70	$35.53	179750
2022-06-07	35.64	$35.94	327028
2022-06-06	35.52	$33.46	640599
2022-06-03	35.65	$37.17	325961
2022-06-02	35.42	$38.28	312266
2022-06-01	35.10	$36.69	491173
2022-05-31	34.93	$37.54	495359
2022-05-27	34.69	$36.62	148143
2022-05-26	34.53	$35.56	181568
2022-05-25	34.49	$34.96	168356
2022-05-24	34.52	$34.14	161366
2022-05-23	34.64	$34.82	261022
2022-05-20	34.74	$36.11	241088
2022-05-19	34.72	$34.80	270606
2022-05-18	34.85	$32.47	279713
2022-05-17	35.25	$33.84	288885
2022-05-16	35.56	$33.41	247836
2022-05-13	35.95	$36.69	290575
2022-05-12	36.06	$33.58	359361
2022-05-11	36.50	$30.56	250505
2022-05-10	37.29	$31.32	341774
2022-05-09	38.06	$32.02	310537
2022-05-06	38.82	$35.54	357814
2022-05-05	39.29	$37.10	318284
2022-05-04	39.65	$39.90	202779
2022-05-03	39.79	$37.85	148701
2022-05-02	40.17	$38.53	225777
2022-04-29	40.54	$36.48	178015
2022-04-28	41.15	$38.21	178347
2022-04-27	41.66	$37.81	250836
2022-04-26	42.27	$38.38	230434
2022-04-25	42.87	$40.85	264865
2022-04-22	43.26	$39.12	526593
2022-04-21	43.87	$39.60	271327
2022-04-20	44.49	$42.35	206873
2022-04-19	44.87	$42.70	220642
2022-04-18	45.25	$41.66	239146
2022-04-14	45.76	$43.00	339168
2022-04-13	46.17	$42.71	274324
2022-04-12	46.62	$41.59	263972
2022-04-11	47.17	$41.78	305732
2022-04-08	47.68	$44.30	190910
2022-04-07	47.93	$46.32	340747
2022-04-06	47.97	$45.75	150816
2022-04-05	48.05	$46.89	211142
2022-04-04	48.00	$48.89	134167
2022-04-01	47.71	$49.31	311454
2022-03-31	47.35	$48.47	183032
2022-03-30	47.04	$49.55	194518
2022-03-29	46.62	$50.36	267591
2022-03-28	46.10	$47.77	193716

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

41.48

2024-03-22

Close Price

$39.67

Vol: 106554

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2024-03-22	41.48	$39.67	106554
2024-03-21	41.82	$40.92	141283
2024-03-20	41.94	$41.55	124805
2024-03-19	41.94	$39.97	101500
2024-03-18	42.27	$39.57	113742
2024-03-15	42.73	$39.88	360868
2024-03-14	43.20	$40.09	180447
2024-03-13	43.69	$41.00	123930
2024-03-12	44.06	$42.04	107539
2024-03-11	44.25	$42.21	244842
2024-03-08	44.43	$44.72	227854
2024-03-07	44.09	$44.71	185454
2024-03-06	43.69	$43.82	118802
2024-03-05	43.40	$43.22	147488
2024-03-04	43.17	$43.97	162899
2024-03-01	42.73	$43.57	184962
2024-02-29	42.30	$45.04	292484
2024-02-28	41.48	$43.77	262422
2024-02-27	40.78	$43.54	378264
2024-02-26	40.01	$42.79	273944
2024-02-23	39.26	$40.82	313943
2024-02-22	38.80	$41.70	487651
2024-02-21	38.08	$38.75	129777
2024-02-20	37.85	$39.26	184854
2024-02-16	37.49	$38.50	166419
2024-02-15	37.21	$39.01	197625
2024-02-14	36.79	$37.55	143585
2024-02-13	36.60	$36.34	192401
2024-02-12	36.64	$38.42	141695
2024-02-09	36.25	$37.27	137122
2024-02-08	36.03	$36.71	106202
2024-02-07	35.90	$36.07	147915
2024-02-06	35.88	$36.54	106786
2024-02-05	35.76	$35.30	119251
2024-02-02	35.88	$35.86	99044
2024-02-01	35.90	$35.73	124980
2024-01-31	35.96	$34.75	158017
2024-01-30	36.24	$36.06	138375
2024-01-29	36.28	$35.87	235511
2024-01-26	36.37	$35.28	167208
2024-01-25	36.60	$35.47	235173
2024-01-24	36.83	$36.70	169216
2024-01-23	36.83	$36.82	121176
2024-01-22	36.81	$36.89	207047
2024-01-19	36.76	$35.24	129751
2024-01-18	37.06	$34.77	155770
2024-01-17	37.50	$35.38	92314
2024-01-16	37.88	$35.76	185705
2024-01-12	38.23	$36.67	142980
2024-01-11	38.44	$37.28	136153
2024-01-10	38.56	$37.66	142716
2024-01-09	38.60	$37.85	141315
2024-01-08	38.60	$38.12	126630
2024-01-05	38.54	$36.81	144834
2024-01-04	38.74	$37.37	168375
2024-01-03	38.84	$37.99	217625
2024-01-02	38.82	$38.78	154706
2023-12-29	38.61	$38.30	152062
2023-12-28	38.46	$39.70	210600
2023-12-27	37.99	$40.17	326594
2023-12-26	37.33	$39.48	251052
2023-12-22	36.70	$37.93	178012
2023-12-21	36.28	$36.92	103768
2023-12-20	36.01	$36.12	166409
2023-12-19	35.85	$37.43	228733
2023-12-18	35.38	$36.16	202250
2023-12-15	35.10	$36.15	1.5M
2023-12-14	34.78	$36.94	453218
2023-12-13	34.23	$35.39	281934
2023-12-12	33.91	$33.82	186530
2023-12-11	33.87	$32.96	148244
2023-12-08	34.01	$33.38	118203
2023-12-07	34.07	$33.28	125671
2023-12-06	34.16	$33.49	98743
2023-12-05	34.22	$33.66	92030
2023-12-04	34.24	$34.88	131925
2023-12-01	34.01	$34.80	164463
2023-11-30	33.76	$33.23	96046
2023-11-29	33.78	$33.52	117429
2023-11-28	33.75	$33.69	87014
2023-11-27	33.67	$34.02	149580
2023-11-24	33.51	$34.42	96128
2023-11-22	33.23	$33.45	234855
2023-11-21	33.10	$32.79	200773
2023-11-20	33.09	$34.08	254587
2023-11-17	32.81	$35.13	199546
2023-11-16	32.25	$34.89	190410
2023-11-15	31.65	$34.26	205464
2023-11-14	31.09	$34.12	240125
2023-11-13	30.47	$31.35	167990
2023-11-10	30.33	$30.20	195273
2023-11-09	30.42	$30.45	160681
2023-11-08	30.47	$32.06	299681
2023-11-07	30.19	$29.39	164545
2023-11-06	30.43	$29.34	234460
2023-11-03	30.73	$31.97	164185
2023-11-02	30.52	$30.74	131832
2023-11-01	30.55	$30.31	132054
2023-10-31	30.67	$31.21	145126
2023-10-30	30.62	$30.31	95102
2023-10-27	30.76	$29.96	108642
2023-10-26	31.01	$30.29	103797
2023-10-25	31.22	$30.62	78484
2023-10-24	31.40	$31.56	85344
2023-10-23	31.41	$30.93	121229
2023-10-20	31.56	$31.49	150643
2023-10-19	31.62	$31.73	110572
2023-10-18	31.64	$32.37	98988
2023-10-17	31.53	$33.24	193297
2023-10-16	31.23	$31.33	197362
2023-10-13	31.28	$31.00	186403
2023-10-12	31.41	$31.52	90741
2023-10-11	31.45	$32.95	93450
2023-10-10	31.21	$33.21	175540
2023-10-09	30.87	$32.28	131657
2023-10-06	30.69	$32.63	99057
2023-10-05	30.40	$32.24	184422
2023-10-04	30.16	$31.62	136165
2023-10-03	30.02	$30.42	157555
2023-10-02	30.12	$30.61	160409
2023-09-29	30.21	$30.85	138321
2023-09-28	30.27	$31.15	182030
2023-09-27	30.28	$30.80	111296
2023-09-26	30.38	$30.21	118935
2023-09-25	30.63	$30.62	74241
2023-09-22	30.85	$29.94	85236
2023-09-21	31.25	$30.33	97843
2023-09-20	31.65	$30.46	112318
2023-09-19	32.09	$30.97	139336
2023-09-18	32.51	$31.74	311303
2023-09-15	32.84	$32.58	562192
2023-09-14	33.06	$31.66	221509
2023-09-13	33.51	$31.11	366674
2023-09-12	34.15	$31.65	192713
2023-09-11	34.79	$33.20	245724
2023-09-08	35.21	$33.24	263782
2023-09-07	35.70	$33.68	477175
2023-09-06	36.17	$31.11	437533
2023-09-05	37.26	$31.76	586382
2023-09-01	38.38	$37.90	161851
2023-08-31	38.39	$37.86	230678
2023-08-30	38.41	$38.12	187884
2023-08-29	38.37	$38.06	143604
2023-08-28	38.32	$37.48	102098
2023-08-25	38.39	$37.37	75762
2023-08-24	38.49	$37.13	141329
2023-08-23	38.64	$37.42	100806
2023-08-22	38.75	$37.69	96327
2023-08-21	38.82	$37.57	198003
2023-08-18	38.91	$37.71	117484
2023-08-17	38.97	$37.61	141781
2023-08-16	39.06	$38.33	121547
2023-08-15	39.00	$38.69	104117
2023-08-14	38.85	$39.11	224287
2023-08-11	38.57	$38.99	98388
2023-08-10	38.26	$39.33	144453
2023-08-09	37.82	$39.02	209206
2023-08-08	37.36	$39.25	220943
2023-08-07	36.76	$38.06	173739
2023-08-04	36.32	$37.67	228450
2023-08-03	35.88	$36.08	152286
2023-08-02	35.70	$36.28	109478
2023-08-01	35.43	$36.95	154766
2023-07-31	34.98	$36.63	137931
2023-07-28	34.52	$34.76	91145
2023-07-27	34.37	$34.55	125321
2023-07-26	34.23	$35.24	109595
2023-07-25	33.93	$34.32	127099
2023-07-24	33.76	$34.07	135257
2023-07-21	33.62	$34.47	143604
2023-07-20	33.37	$34.70	109375
2023-07-19	33.02	$34.77	187312
2023-07-18	32.60	$34.87	178209
2023-07-17	32.10	$33.62	128582
2023-07-14	31.77	$33.47	146312
2023-07-13	31.42	$32.70	158917
2023-07-12	31.18	$32.69	100232
2023-07-11	30.91	$32.07	71999
2023-07-10	30.73	$32.05	138522
2023-07-07	30.52	$30.74	121693
2023-07-06	30.56	$29.85	217314
2023-07-05	30.80	$30.58	257003
2023-07-03	30.93	$31.02	55908
2023-06-30	30.99	$31.60	133356
2023-06-29	30.95	$32.41	130840
2023-06-28	30.73	$32.27	141382
2023-06-27	30.51	$31.14	122215
2023-06-26	30.49	$29.55	111622
2023-06-23	30.82	$29.68	621751
2023-06-22	31.18	$29.74	185593
2023-06-21	31.59	$31.08	115907
2023-06-20	31.78	$31.61	137949
2023-06-16	31.90	$31.12	437338
2023-06-15	32.15	$32.02	164789
2023-06-14	32.25	$31.52	261781
2023-06-13	32.48	$33.45	205021
2023-06-12	32.34	$32.90	154788
2023-06-09	32.29	$33.12	99394
2023-06-08	32.20	$33.36	179910
2023-06-07	32.04	$33.67	171055
2023-06-06	31.80	$33.59	179704
2023-06-05	31.55	$32.44	142186
2023-06-02	31.50	$33.74	155247
2023-06-01	31.18	$32.28	128321
2023-05-31	31.12	$31.62	221550
2023-05-30	31.20	$30.93	86034
2023-05-26	31.45	$31.27	102165
2023-05-25	31.68	$31.10	173712
2023-05-24	31.99	$31.28	151629
2023-05-23	32.32	$31.24	160904
2023-05-22	32.72	$31.55	203998
2023-05-19	33.13	$33.35	185607
2023-05-18	33.23	$33.85	123622
2023-05-17	33.25	$33.71	157445
2023-05-16	33.31	$32.89	128325
2023-05-15	33.56	$33.88	162321
2023-05-12	33.66	$33.50	129236
2023-05-11	33.85	$32.91	156713
2023-05-10	34.21	$32.62	178885
2023-05-09	34.69	$31.83	270795
2023-05-08	35.43	$34.98	204344
2023-05-05	35.62	$34.88	194595
2023-05-04	35.87	$34.15	165454
2023-05-03	36.32	$35.04	157148
2023-05-02	36.66	$35.01	156217
2023-05-01	37.06	$35.81	127623
2023-04-28	37.36	$35.49	152837
2023-04-27	37.78	$36.08	93628
2023-04-26	38.14	$35.48	108023
2023-04-25	38.68	$36.48	91343
2023-04-24	39.09	$37.54	94184
2023-04-21	39.35	$38.71	203740
2023-04-20	39.40	$36.64	226687
2023-04-19	39.88	$40.28	204277
2023-04-18	39.67	$40.24	151471
2023-04-17	39.43	$39.51	79818
2023-04-14	39.29	$39.06	124888
2023-04-13	39.23	$40.17	185548
2023-04-12	38.91	$38.87	217205
2023-04-11	38.81	$39.87	231192
2023-04-10	38.48	$38.92	173324
2023-04-06	38.29	$38.16	129907
2023-04-05	38.23	$38.27	123950
2023-04-04	38.13	$38.79	142215
2023-04-03	37.90	$37.70	157728
2023-03-31	37.85	$36.47	191257
2023-03-30	38.06	$35.78	188731
2023-03-29	38.43	$37.71	187481
2023-03-28	38.46	$38.27	93920
2023-03-27	38.36	$39.05	153078
2023-03-24	38.08	$38.19	102181
2023-03-23	37.93	$38.50	152373
2023-03-22	37.68	$39.18	265945
2023-03-21	37.24	$39.66	350752
2023-03-20	36.63	$36.71	167213
2023-03-17	36.53	$36.93	639739
2023-03-16	36.37	$37.08	211356
2023-03-15	36.15	$35.55	235216
2023-03-14	36.21	$35.81	168964
2023-03-13	36.22	$35.32	186150
2023-03-10	36.33	$34.97	222543
2023-03-09	36.53	$36.26	216187
2023-03-08	36.48	$36.87	179583
2023-03-07	36.30	$35.75	162253
2023-03-06	36.31	$36.11	264684
2023-03-03	36.25	$38.03	177503
2023-03-02	35.76	$37.86	203096
2023-03-01	35.23	$36.51	207394
2023-02-28	34.90	$34.90	341092
2023-02-27	34.85	$35.25	202767
2023-02-24	34.71	$35.44	259334
2023-02-23	34.51	$32.65	149751
2023-02-22	34.87	$33.16	157262
2023-02-21	35.17	$33.22	145465
2023-02-17	35.50	$34.46	93440
2023-02-16	35.62	$34.81	104096
2023-02-15	35.68	$35.03	110199
2023-02-14	35.69	$35.10	162123
2023-02-13	35.69	$34.86	119605
2023-02-10	35.73	$34.57	78073
2023-02-09	35.83	$34.93	158817
2023-02-08	35.87	$34.59	105661
2023-02-07	35.97	$35.76	131829
2023-02-06	35.83	$34.92	109983
2023-02-03	35.84	$36.35	183399
2023-02-02	35.54	$36.96	164753
2023-02-01	35.06	$36.27	162196
2023-01-31	34.63	$35.64	181490
2023-01-30	34.26	$34.22	116979
2023-01-27	34.12	$34.79	114437
2023-01-26	33.83	$33.61	80824
2023-01-25	33.74	$33.54	72750
2023-01-24	33.63	$33.26	86014
2023-01-23	33.57	$33.75	106249
2023-01-20	33.38	$34.02	116048
2023-01-19	33.10	$33.33	143356
2023-01-18	32.91	$34.52	163633
2023-01-17	32.44	$35.10	177821
2023-01-13	31.76	$35.90	248316
2023-01-12	30.80	$35.24	311739
2023-01-11	29.82	$33.30	222033
2023-01-10	29.09	$31.30	175138
2023-01-09	28.67	$30.14	183501
2023-01-06	28.43	$28.35	135509
2023-01-05	28.53	$27.84	227330
2023-01-04	28.76	$28.70	195718
2023-01-03	28.85	$28.26	247656
2022-12-30	29.04	$29.59	115108
2022-12-29	29.00	$29.72	112146
2022-12-28	28.92	$28.71	131875
2022-12-27	29.05	$29.14	117775
2022-12-23	29.11	$29.89	126321
2022-12-22	29.03	$30.79	154650
2022-12-21	28.75	$30.79	202228
2022-12-20	28.43	$28.88	338952
2022-12-19	28.47	$29.45	334032
2022-12-16	28.40	$31.14	2.2M
2022-12-15	27.98	$27.17	277310
2022-12-14	28.33	$29.55	250774
2022-12-13	28.24	$29.34	291123
2022-12-12	28.19	$29.40	201792
2022-12-09	28.13	$28.64	184092
2022-12-08	28.23	$29.70	233374
2022-12-07	28.14	$29.20	318713
2022-12-06	28.14	$29.61	504071
2022-12-05	28.08	$29.13	307543
2022-12-02	28.11	$28.40	147423
2022-12-01	28.32	$28.33	176079
2022-11-30	28.60	$28.46	324651
2022-11-29	28.90	$27.83	165678
2022-11-28	29.39	$28.10	206238
2022-11-25	29.93	$29.43	121232
2022-11-23	30.28	$29.02	199981
2022-11-22	30.78	$28.13	198893
2022-11-21	31.57	$28.28	316832
2022-11-18	32.46	$30.12	339122
2022-11-17	33.11	$30.12	358700
2022-11-16	33.88	$30.60	353179
2022-11-15	34.67	$33.78	197056
2022-11-14	34.92	$33.57	266869
2022-11-11	35.27	$36.59	284874
2022-11-10	35.03	$36.33	632804
2022-11-09	34.81	$36.18	626820
2022-11-08	34.59	$37.17	424964
2022-11-07	34.13	$36.01	494720
2022-11-04	33.85	$37.95	452551
2022-11-03	33.12	$33.23	307566
2022-11-02	33.28	$34.94	242890
2022-11-01	33.11	$35.23	228092
2022-10-31	32.86	$35.46	323181
2022-10-28	32.54	$35.16	194323
2022-10-27	32.24	$34.61	167580
2022-10-26	32.02	$34.81	176654
2022-10-25	31.74	$33.67	165576
2022-10-24	31.67	$31.99	187265
2022-10-21	31.96	$32.01	207920
2022-10-20	32.31	$32.02	230307
2022-10-19	32.73	$32.21	229755
2022-10-18	33.20	$33.67	260929
2022-10-17	33.46	$33.12	263840
2022-10-14	33.89	$31.50	237567
2022-10-13	34.75	$33.32	263246
2022-10-12	35.38	$32.68	214351
2022-10-11	36.27	$33.54	273493
2022-10-10	37.12	$33.63	293189
2022-10-07	38.11	$35.45	254845
2022-10-06	38.89	$39.14	101072
2022-10-05	39.02	$39.71	174535
2022-10-04	39.06	$40.91	257435
2022-10-03	38.87	$39.23	216463
2022-09-30	39.01	$39.00	427553
2022-09-29	39.23	$39.32	254976
2022-09-28	39.43	$39.78	513981
2022-09-27	39.58	$39.39	185693
2022-09-26	39.85	$40.53	321665
2022-09-23	39.93	$41.09	214040
2022-09-22	39.91	$40.58	290706
2022-09-21	40.01	$41.71	452374
2022-09-20	39.91	$39.14	123944
2022-09-19	40.34	$39.00	220509
2022-09-16	40.88	$39.24	427964
2022-09-15	41.47	$41.05	328140
2022-09-14	41.79	$42.96	270698
2022-09-13	41.77	$42.13	346717
2022-09-12	41.93	$43.14	184203
2022-09-09	41.91	$42.53	207919
2022-09-08	42.04	$41.60	226932
2022-09-07	42.39	$41.54	249907
2022-09-06	42.82	$40.81	423374
2022-09-02	43.49	$40.23	274545
2022-09-01	44.40	$42.38	168189
2022-08-31	45.02	$43.13	177183
2022-08-30	45.58	$42.67	137735
2022-08-29	46.34	$43.25	164895
2022-08-26	47.10	$43.20	209021
2022-08-25	48.00	$46.46	167352
2022-08-24	48.36	$46.40	227112
2022-08-23	48.79	$45.60	191651
2022-08-22	49.46	$45.11	279434
2022-08-19	50.33	$46.68	323276
2022-08-18	51.01	$47.26	200480
2022-08-17	51.67	$47.64	315638
2022-08-16	52.35	$47.70	283728
2022-08-15	53.12	$49.05	276201
2022-08-12	53.71	$49.61	258530
2022-08-11	54.26	$49.43	203675
2022-08-10	54.92	$51.14	359428
2022-08-09	55.31	$50.59	316512
2022-08-08	55.85	$52.95	168634
2022-08-05	55.95	$54.40	331329
2022-08-04	55.74	$55.62	369119
2022-08-03	55.22	$56.87	270594
2022-08-02	54.31	$56.80	220189
2022-08-01	53.25	$54.69	233626
2022-07-29	52.44	$53.03	132939
2022-07-28	51.83	$52.99	163152
2022-07-27	51.09	$52.64	195847
2022-07-26	50.30	$51.04	130944
2022-07-25	49.68	$51.06	138572
2022-07-22	48.94	$50.97	336275
2022-07-21	48.08	$52.52	374860
2022-07-20	46.74	$49.19	353099
2022-07-19	45.86	$47.82	238918
2022-07-18	45.12	$43.90	177545
2022-07-15	45.06	$46.53	239541
2022-07-14	44.42	$44.34	207466
2022-07-13	44.13	$45.97	192518
2022-07-12	43.43	$45.26	155832
2022-07-11	42.76	$44.71	136384
2022-07-08	42.08	$45.73	189812
2022-07-07	41.06	$46.24	281200
2022-07-06	39.76	$42.15	140620
2022-07-05	39.11	$41.45	263580
2022-07-01	38.49	$38.61	262889
2022-06-30	38.37	$38.59	183997
2022-06-29	38.23	$39.52	134487
2022-06-28	37.86	$39.46	144087
2022-06-27	37.45	$40.30	167217
2022-06-24	36.78	$40.09	470404
2022-06-23	36.05	$39.98	296332
2022-06-22	35.23	$37.33	398576
2022-06-21	34.84	$36.97	328713
2022-06-17	34.47	$34.73	353056
2022-06-16	34.51	$34.22	226835
2022-06-15	34.67	$35.80	245598
2022-06-14	34.52	$33.96	168795
2022-06-13	34.75	$33.71	271036
2022-06-10	35.07	$35.17	174684
2022-06-09	35.14	$36.18	310675
2022-06-08	35.02	$35.53	179750
2022-06-07	35.01	$35.94	327028
2022-06-06	34.93	$33.46	640599
2022-06-03	35.35	$37.17	325961
2022-06-02	35.07	$38.28	312266
2022-06-01	34.52	$36.69	491173
2022-05-31	34.22	$37.54	495359
2022-05-27	33.71	$36.62	148143
2022-05-26	33.32	$35.56	181568
2022-05-25	33.09	$34.96	168356
2022-05-24	32.98	$34.14	161366
2022-05-23	33.03	$34.82	261022
2022-05-20	32.96	$36.11	241088
2022-05-19	32.63	$34.80	270606
2022-05-18	32.54	$32.47	279713
2022-05-17	32.94	$33.84	288885
2022-05-16	33.14	$33.41	247836
2022-05-13	33.48	$36.69	290575
2022-05-12	33.21	$33.58	359361
2022-05-11	33.57	$30.56	250505
2022-05-10	34.64	$31.32	341774
2022-05-09	35.75	$32.02	310537
2022-05-06	36.90	$35.54	357814
2022-05-05	37.52	$37.10	318284
2022-05-04	37.92	$39.90	202779
2022-05-03	37.81	$37.85	148701
2022-05-02	38.14	$38.53	225777
2022-04-29	38.38	$36.48	178015
2022-04-28	39.12	$38.21	178347
2022-04-27	39.63	$37.81	250836
2022-04-26	40.32	$38.38	230434
2022-04-25	41.01	$40.85	264865
2022-04-22	41.30	$39.12	526593
2022-04-21	42.03	$39.60	271327
2022-04-20	42.77	$42.35	206873
2022-04-19	43.07	$42.70	220642
2022-04-18	43.36	$41.66	239146
2022-04-14	43.92	$43.00	339168
2022-04-13	44.29	$42.71	274324
2022-04-12	44.80	$41.59	263972
2022-04-11	45.63	$41.78	305732
2022-04-08	46.56	$44.30	190910
2022-04-07	47.11	$46.32	340747
2022-04-06	47.32	$45.75	150816
2022-04-05	47.70	$46.89	211142
2022-04-04	47.90	$48.89	134167
2022-04-01	47.70	$49.31	311454
2022-03-31	47.39	$48.47	183032
2022-03-30	47.21	$49.55	194518
2022-03-29	46.78	$50.36	267591
2022-03-28	46.11	$47.77	193716

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

40.61

2024-03-22

Close Price

$39.67

Vol: 106554

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2024-03-22	40.61	$39.67	106554
2024-03-21	41.05	$40.92	141283
2024-03-20	41.18	$41.55	124805
2024-03-19	41.14	$39.97	101500
2024-03-18	41.60	$39.57	113742
2024-03-15	42.28	$39.88	360868
2024-03-14	43.00	$40.09	180447
2024-03-13	43.79	$41.00	123930
2024-03-12	44.45	$42.04	107539
2024-03-11	44.90	$42.21	244842
2024-03-08	45.36	$44.72	227854
2024-03-07	45.09	$44.71	185454
2024-03-06	44.73	$43.82	118802
2024-03-05	44.53	$43.22	147488
2024-03-04	44.44	$43.97	162899
2024-03-01	44.06	$43.57	184962
2024-02-29	43.68	$45.04	292484
2024-02-28	42.71	$43.77	262422
2024-02-27	41.90	$43.54	378264
2024-02-26	40.95	$42.79	273944
2024-02-23	40.01	$40.82	313943
2024-02-22	39.47	$41.70	487651
2024-02-21	38.51	$38.75	129777
2024-02-20	38.26	$39.26	184854
2024-02-16	37.79	$38.50	166419
2024-02-15	37.44	$39.01	197625
2024-02-14	36.85	$37.55	143585
2024-02-13	36.59	$36.34	192401
2024-02-12	36.66	$38.42	141695
2024-02-09	36.08	$37.27	137122
2024-02-08	35.73	$36.71	106202
2024-02-07	35.50	$36.07	147915
2024-02-06	35.42	$36.54	106786
2024-02-05	35.18	$35.30	119251
2024-02-02	35.29	$35.86	99044
2024-02-01	35.25	$35.73	124980
2024-01-31	35.26	$34.75	158017
2024-01-30	35.59	$36.06	138375
2024-01-29	35.59	$35.87	235511
2024-01-26	35.65	$35.28	167208
2024-01-25	35.92	$35.47	235173
2024-01-24	36.19	$36.70	169216
2024-01-23	36.14	$36.82	121176
2024-01-22	36.04	$36.89	207047
2024-01-19	35.91	$35.24	129751
2024-01-18	36.27	$34.77	155770
2024-01-17	36.87	$35.38	92314
2024-01-16	37.41	$35.76	185705
2024-01-12	37.93	$36.67	142980
2024-01-11	38.28	$37.28	136153
2024-01-10	38.50	$37.66	142716
2024-01-09	38.63	$37.85	141315
2024-01-08	38.72	$38.12	126630
2024-01-05	38.72	$36.81	144834
2024-01-04	39.12	$37.37	168375
2024-01-03	39.40	$37.99	217625
2024-01-02	39.53	$38.78	154706
2023-12-29	39.40	$38.30	152062
2023-12-28	39.37	$39.70	210600
2023-12-27	38.86	$40.17	326594
2023-12-26	38.06	$39.48	251052
2023-12-22	37.28	$37.93	178012
2023-12-21	36.79	$36.92	103768
2023-12-20	36.50	$36.12	166409
2023-12-19	36.39	$37.43	228733
2023-12-18	35.81	$36.16	202250
2023-12-15	35.50	$36.15	1.5M
2023-12-14	35.10	$36.94	453218
2023-12-13	34.36	$35.39	281934
2023-12-12	33.93	$33.82	186530
2023-12-11	33.91	$32.96	148244
2023-12-08	34.14	$33.38	118203
2023-12-07	34.29	$33.28	125671
2023-12-06	34.48	$33.49	98743
2023-12-05	34.64	$33.66	92030
2023-12-04	34.77	$34.88	131925
2023-12-01	34.53	$34.80	164463
2023-11-30	34.24	$33.23	96046
2023-11-29	34.38	$33.52	117429
2023-11-28	34.44	$33.69	87014
2023-11-27	34.44	$34.02	149580
2023-11-24	34.32	$34.42	96128
2023-11-22	34.02	$33.45	234855
2023-11-21	33.96	$32.79	200773
2023-11-20	34.07	$34.08	254587
2023-11-17	33.79	$35.13	199546
2023-11-16	33.09	$34.89	190410
2023-11-15	32.30	$34.26	205464
2023-11-14	31.53	$34.12	240125
2023-11-13	30.64	$31.35	167990
2023-11-10	30.42	$30.20	195273
2023-11-09	30.53	$30.45	160681
2023-11-08	30.59	$32.06	299681
2023-11-07	30.16	$29.39	164545
2023-11-06	30.49	$29.34	234460
2023-11-03	30.91	$31.97	164185
2023-11-02	30.59	$30.74	131832
2023-11-01	30.59	$30.31	132054
2023-10-31	30.75	$31.21	145126
2023-10-30	30.65	$30.31	95102
2023-10-27	30.83	$29.96	108642
2023-10-26	31.16	$30.29	103797
2023-10-25	31.46	$30.62	78484
2023-10-24	31.73	$31.56	85344
2023-10-23	31.77	$30.93	121229
2023-10-20	32.00	$31.49	150643
2023-10-19	32.12	$31.73	110572
2023-10-18	32.18	$32.37	98988
2023-10-17	32.05	$33.24	193297
2023-10-16	31.62	$31.33	197362
2023-10-13	31.70	$31.00	186403
2023-10-12	31.90	$31.52	90741
2023-10-11	31.99	$32.95	93450
2023-10-10	31.64	$33.21	175540
2023-10-09	31.14	$32.28	131657
2023-10-06	30.84	$32.63	99057
2023-10-05	30.36	$32.24	184422
2023-10-04	29.93	$31.62	136165
2023-10-03	29.61	$30.42	157555
2023-10-02	29.62	$30.61	160409
2023-09-29	29.60	$30.85	138321
2023-09-28	29.53	$31.15	182030
2023-09-27	29.38	$30.80	111296
2023-09-26	29.33	$30.21	118935
2023-09-25	29.48	$30.62	74241
2023-09-22	29.58	$29.94	85236
2023-09-21	29.95	$30.33	97843
2023-09-20	30.31	$30.46	112318
2023-09-19	30.73	$30.97	139336
2023-09-18	31.12	$31.74	311303
2023-09-15	31.39	$32.58	562192
2023-09-14	31.48	$31.66	221509
2023-09-13	31.91	$31.11	366674
2023-09-12	32.64	$31.65	192713
2023-09-11	33.38	$33.20	245724
2023-09-08	33.82	$33.24	263782
2023-09-07	34.37	$33.68	477175
2023-09-06	34.91	$31.11	437533
2023-09-05	36.40	$31.76	586382
2023-09-01	38.02	$37.90	161851
2023-08-31	38.04	$37.86	230678
2023-08-30	38.08	$38.12	187884
2023-08-29	38.03	$38.06	143604
2023-08-28	37.98	$37.48	102098
2023-08-25	38.10	$37.37	75762
2023-08-24	38.27	$37.13	141329
2023-08-23	38.55	$37.42	100806
2023-08-22	38.78	$37.69	96327
2023-08-21	38.96	$37.57	198003
2023-08-18	39.20	$37.71	117484
2023-08-17	39.42	$37.61	141781
2023-08-16	39.70	$38.33	121547
2023-08-15	39.78	$38.69	104117
2023-08-14	39.74	$39.11	224287
2023-08-11	39.53	$38.99	98388
2023-08-10	39.28	$39.33	144453
2023-08-09	38.83	$39.02	209206
2023-08-08	38.35	$39.25	220943
2023-08-07	37.66	$38.06	173739
2023-08-04	37.18	$37.67	228450
2023-08-03	36.68	$36.08	152286
2023-08-02	36.56	$36.28	109478
2023-08-01	36.33	$36.95	154766
2023-07-31	35.81	$36.63	137931
2023-07-28	35.26	$34.76	91145
2023-07-27	35.17	$34.55	125321
2023-07-26	35.10	$35.24	109595
2023-07-25	34.78	$34.32	127099
2023-07-24	34.66	$34.07	135257
2023-07-21	34.58	$34.47	143604
2023-07-20	34.34	$34.70	109375
2023-07-19	33.95	$34.77	187312
2023-07-18	33.45	$34.87	178209
2023-07-17	32.79	$33.62	128582
2023-07-14	32.38	$33.47	146312
2023-07-13	31.92	$32.70	158917
2023-07-12	31.59	$32.69	100232
2023-07-11	31.21	$32.07	71999
2023-07-10	30.93	$32.05	138522
2023-07-07	30.61	$30.74	121693
2023-07-06	30.64	$29.85	217314
2023-07-05	30.96	$30.58	257003
2023-07-03	31.13	$31.02	55908
2023-06-30	31.20	$31.60	133356
2023-06-29	31.11	$32.41	130840
2023-06-28	30.76	$32.27	141382
2023-06-27	30.38	$31.14	122215
2023-06-26	30.29	$29.55	111622
2023-06-23	30.69	$29.68	621751
2023-06-22	31.15	$29.74	185593
2023-06-21	31.71	$31.08	115907
2023-06-20	31.97	$31.61	137949
2023-06-16	32.13	$31.12	437338
2023-06-15	32.49	$32.02	164789
2023-06-14	32.64	$31.52	261781
2023-06-13	32.98	$33.45	205021
2023-06-12	32.79	$32.90	154788
2023-06-09	32.73	$33.12	99394
2023-06-08	32.60	$33.36	179910
2023-06-07	32.36	$33.67	171055
2023-06-06	31.98	$33.59	179704
2023-06-05	31.56	$32.44	142186
2023-06-02	31.42	$33.74	155247
2023-06-01	30.85	$32.28	128321
2023-05-31	30.64	$31.62	221550
2023-05-30	30.62	$30.93	86034
2023-05-26	30.84	$31.27	102165
2023-05-25	31.02	$31.10	173712
2023-05-24	31.32	$31.28	151629
2023-05-23	31.66	$31.24	160904
2023-05-22	32.10	$31.55	203998
2023-05-19	32.57	$33.35	185607
2023-05-18	32.59	$33.85	123622
2023-05-17	32.48	$33.71	157445
2023-05-16	32.41	$32.89	128325
2023-05-15	32.61	$33.88	162321
2023-05-12	32.57	$33.50	129236
2023-05-11	32.67	$32.91	156713
2023-05-10	33.00	$32.62	178885
2023-05-09	33.52	$31.83	270795
2023-05-08	34.44	$34.98	204344
2023-05-05	34.57	$34.88	194595
2023-05-04	34.79	$34.15	165454
2023-05-03	35.31	$35.04	157148
2023-05-02	35.68	$35.01	156217
2023-05-01	36.15	$35.81	127623
2023-04-28	36.48	$35.49	152837
2023-04-27	37.00	$36.08	93628
2023-04-26	37.46	$35.48	108023
2023-04-25	38.21	$36.48	91343
2023-04-24	38.81	$37.54	94184
2023-04-21	39.19	$38.71	203740
2023-04-20	39.29	$36.64	226687
2023-04-19	40.05	$40.28	204277
2023-04-18	39.82	$40.24	151471
2023-04-17	39.53	$39.51	79818
2023-04-14	39.40	$39.06	124888
2023-04-13	39.37	$40.17	185548
2023-04-12	38.97	$38.87	217205
2023-04-11	38.88	$39.87	231192
2023-04-10	38.45	$38.92	173324
2023-04-06	38.21	$38.16	129907
2023-04-05	38.15	$38.27	123950
2023-04-04	38.04	$38.79	142215
2023-04-03	37.72	$37.70	157728
2023-03-31	37.68	$36.47	191257
2023-03-30	38.02	$35.78	188731
2023-03-29	38.63	$37.71	187481
2023-03-28	38.75	$38.27	93920
2023-03-27	38.71	$39.05	153078
2023-03-24	38.39	$38.19	102181
2023-03-23	38.26	$38.50	152373
2023-03-22	37.98	$39.18	265945
2023-03-21	37.42	$39.66	350752
2023-03-20	36.57	$36.71	167213
2023-03-17	36.45	$36.93	639739
2023-03-16	36.24	$37.08	211356
2023-03-15	35.93	$35.55	235216
2023-03-14	36.03	$35.81	168964
2023-03-13	36.07	$35.32	186150
2023-03-10	36.26	$34.97	222543
2023-03-09	36.59	$36.26	216187
2023-03-08	36.58	$36.87	179583
2023-03-07	36.36	$35.75	162253
2023-03-06	36.44	$36.11	264684
2023-03-03	36.41	$38.03	177503
2023-03-02	35.76	$37.86	203096
2023-03-01	35.01	$36.51	207394
2023-02-28	34.52	$34.90	341092
2023-02-27	34.43	$35.25	202767
2023-02-24	34.21	$35.44	259334
2023-02-23	33.88	$32.65	149751
2023-02-22	34.36	$33.16	157262
2023-02-21	34.78	$33.22	145465
2023-02-17	35.28	$34.46	93440
2023-02-16	35.49	$34.81	104096
2023-02-15	35.62	$35.03	110199
2023-02-14	35.69	$35.10	162123
2023-02-13	35.75	$34.86	119605
2023-02-10	35.89	$34.57	78073
2023-02-09	36.13	$34.93	158817
2023-02-08	36.29	$34.59	105661
2023-02-07	36.57	$35.76	131829
2023-02-06	36.52	$34.92	109983
2023-02-03	36.70	$36.35	183399
2023-02-02	36.43	$36.96	164753
2023-02-01	35.89	$36.27	162196
2023-01-31	35.42	$35.64	181490
2023-01-30	35.03	$34.22	116979
2023-01-27	34.98	$34.79	114437
2023-01-26	34.71	$33.61	80824
2023-01-25	34.73	$33.54	72750
2023-01-24	34.75	$33.26	86014
2023-01-23	34.84	$33.75	106249
2023-01-20	34.77	$34.02	116048
2023-01-19	34.57	$33.33	143356
2023-01-18	34.51	$34.52	163633
2023-01-17	34.04	$35.10	177821
2023-01-13	33.24	$35.90	248316
2023-01-12	32.00	$35.24	311739
2023-01-11	30.68	$33.30	222033
2023-01-10	29.68	$31.30	175138
2023-01-09	29.09	$30.14	183501
2023-01-06	28.74	$28.35	135509
2023-01-05	28.88	$27.84	227330
2023-01-04	29.22	$28.70	195718
2023-01-03	29.36	$28.26	247656
2022-12-30	29.67	$29.59	115108
2022-12-29	29.64	$29.72	112146
2022-12-28	29.55	$28.71	131875
2022-12-27	29.77	$29.14	117775
2022-12-23	29.90	$29.89	126321
2022-12-22	29.82	$30.79	154650
2022-12-21	29.43	$30.79	202228
2022-12-20	28.97	$28.88	338952
2022-12-19	29.02	$29.45	334032
2022-12-16	28.91	$31.14	2.2M
2022-12-15	28.25	$27.17	277310
2022-12-14	28.71	$29.55	250774
2022-12-13	28.53	$29.34	291123
2022-12-12	28.40	$29.40	201792
2022-12-09	28.23	$28.64	184092
2022-12-08	28.29	$29.70	233374
2022-12-07	28.05	$29.20	318713
2022-12-06	27.93	$29.61	504071
2022-12-05	27.69	$29.13	307543
2022-12-02	27.57	$28.40	147423
2022-12-01	27.70	$28.33	176079
2022-11-30	27.90	$28.46	324651
2022-11-29	28.15	$27.83	165678
2022-11-28	28.68	$28.10	206238
2022-11-25	29.27	$29.43	121232
2022-11-23	29.60	$29.02	199981
2022-11-22	30.17	$28.13	198893
2022-11-21	31.17	$28.28	316832
2022-11-18	32.37	$30.12	339122
2022-11-17	33.26	$30.12	358700
2022-11-16	34.35	$30.60	353179
2022-11-15	35.54	$33.78	197056
2022-11-14	35.98	$33.57	266869
2022-11-11	36.57	$36.59	284874
2022-11-10	36.33	$36.33	632804
2022-11-09	36.11	$36.18	626820
2022-11-08	35.89	$37.17	424964
2022-11-07	35.29	$36.01	494720
2022-11-04	34.94	$37.95	452551
2022-11-03	33.89	$33.23	307566
2022-11-02	34.12	$34.94	242890
2022-11-01	33.86	$35.23	228092
2022-10-31	33.47	$35.46	323181
2022-10-28	32.94	$35.16	194323
2022-10-27	32.40	$34.61	167580
2022-10-26	31.95	$34.81	176654
2022-10-25	31.37	$33.67	165576
2022-10-24	31.06	$31.99	187265
2022-10-21	31.25	$32.01	207920
2022-10-20	31.52	$32.02	230307
2022-10-19	31.89	$32.21	229755
2022-10-18	32.33	$33.67	260929
2022-10-17	32.45	$33.12	263840
2022-10-14	32.81	$31.50	237567
2022-10-13	33.80	$33.32	263246
2022-10-12	34.49	$32.68	214351
2022-10-11	35.56	$33.54	273493
2022-10-10	36.63	$33.63	293189
2022-10-07	37.93	$35.45	254845
2022-10-06	38.97	$39.14	101072
2022-10-05	39.08	$39.71	174535
2022-10-04	39.06	$40.91	257435
2022-10-03	38.67	$39.23	216463
2022-09-30	38.75	$39.00	427553
2022-09-29	38.95	$39.32	254976
2022-09-28	39.11	$39.78	513981
2022-09-27	39.19	$39.39	185693
2022-09-26	39.44	$40.53	321665
2022-09-23	39.40	$41.09	214040
2022-09-22	39.21	$40.58	290706
2022-09-21	39.16	$41.71	452374
2022-09-20	38.79	$39.14	123944
2022-09-19	39.18	$39.00	220509
2022-09-16	39.75	$39.24	427964
2022-09-15	40.39	$41.05	328140
2022-09-14	40.64	$42.96	270698
2022-09-13	40.37	$42.13	346717
2022-09-12	40.35	$43.14	184203
2022-09-09	40.04	$42.53	207919
2022-09-08	39.90	$41.60	226932
2022-09-07	40.07	$41.54	249907
2022-09-06	40.35	$40.81	423374
2022-09-02	40.98	$40.23	274545
2022-09-01	41.97	$42.38	168189
2022-08-31	42.54	$43.13	177183
2022-08-30	43.04	$42.67	137735
2022-08-29	43.83	$43.25	164895
2022-08-26	44.66	$43.20	209021
2022-08-25	45.71	$46.46	167352
2022-08-24	45.99	$46.40	227112
2022-08-23	46.37	$45.60	191651
2022-08-22	47.12	$45.11	279434
2022-08-19	48.21	$46.68	323276
2022-08-18	49.05	$47.26	200480
2022-08-17	49.90	$47.64	315638
2022-08-16	50.82	$47.70	283728
2022-08-15	51.91	$49.05	276201
2022-08-12	52.80	$49.61	258530
2022-08-11	53.69	$49.43	203675
2022-08-10	54.80	$51.14	359428
2022-08-09	55.57	$50.59	316512
2022-08-08	56.64	$52.95	168634
2022-08-05	57.13	$54.40	331329
2022-08-04	57.21	$55.62	369119
2022-08-03	56.85	$56.87	270594
2022-08-02	55.95	$56.80	220189
2022-08-01	54.80	$54.69	233626
2022-07-29	54.00	$53.03	132939
2022-07-28	53.48	$52.99	163152
2022-07-27	52.80	$52.64	195847
2022-07-26	52.02	$51.04	130944
2022-07-25	51.51	$51.06	138572
2022-07-22	50.82	$50.97	336275
2022-07-21	49.94	$52.52	374860
2022-07-20	48.33	$49.19	353099
2022-07-19	47.36	$47.82	238918
2022-07-18	46.57	$43.90	177545
2022-07-15	46.79	$46.53	239541
2022-07-14	46.18	$44.34	207466
2022-07-13	46.08	$45.97	192518
2022-07-12	45.40	$45.26	155832
2022-07-11	44.74	$44.71	136384
2022-07-08	44.06	$45.73	189812
2022-07-07	42.87	$46.24	281200
2022-07-06	41.21	$42.15	140620
2022-07-05	40.46	$41.45	263580
2022-07-01	39.74	$38.61	262889
2022-06-30	39.74	$38.59	183997
2022-06-29	39.72	$39.52	134487
2022-06-28	39.37	$39.46	144087
2022-06-27	38.94	$40.30	167217
2022-06-24	38.14	$40.09	470404
2022-06-23	37.21	$39.98	296332
2022-06-22	36.09	$37.33	398576
2022-06-21	35.57	$36.97	328713
2022-06-17	35.05	$34.73	353056
2022-06-16	35.12	$34.22	226835
2022-06-15	35.38	$35.80	245598
2022-06-14	35.19	$33.96	168795
2022-06-13	35.55	$33.71	271036
2022-06-10	36.06	$35.17	174684
2022-06-09	36.23	$36.18	310675
2022-06-08	36.10	$35.53	179750
2022-06-07	36.16	$35.94	327028
2022-06-06	36.10	$33.46	640599
2022-06-03	36.80	$37.17	325961
2022-06-02	36.48	$38.28	312266
2022-06-01	35.74	$36.69	491173
2022-05-31	35.35	$37.54	495359
2022-05-27	34.60	$36.62	148143
2022-05-26	33.99	$35.56	181568
2022-05-25	33.61	$34.96	168356
2022-05-24	33.35	$34.14	161366
2022-05-23	33.32	$34.82	261022
2022-05-20	33.09	$36.11	241088
2022-05-19	32.44	$34.80	270606
2022-05-18	32.10	$32.47	279713
2022-05-17	32.47	$33.84	288885
2022-05-16	32.52	$33.41	247836
2022-05-13	32.77	$36.69	290575
2022-05-12	32.08	$33.58	359361
2022-05-11	32.28	$30.56	250505
2022-05-10	33.54	$31.32	341774
2022-05-09	34.88	$32.02	310537
2022-05-06	36.34	$35.54	357814
2022-05-05	37.04	$37.10	318284
2022-05-04	37.43	$39.90	202779
2022-05-03	37.06	$37.85	148701
2022-05-02	37.30	$38.53	225777
2022-04-29	37.42	$36.48	178015
2022-04-28	38.26	$38.21	178347
2022-04-27	38.77	$37.81	250836
2022-04-26	39.56	$38.38	230434
2022-04-25	40.38	$40.85	264865
2022-04-22	40.62	$39.12	526593
2022-04-21	41.50	$39.60	271327
2022-04-20	42.45	$42.35	206873
2022-04-19	42.76	$42.70	220642
2022-04-18	43.05	$41.66	239146
2022-04-14	43.75	$43.00	339168
2022-04-13	44.21	$42.71	274324
2022-04-12	44.87	$41.59	263972
2022-04-11	46.05	$41.78	305732
2022-04-08	47.42	$44.30	190910
2022-04-07	48.31	$46.32	340747
2022-04-06	48.73	$45.75	150816
2022-04-05	49.42	$46.89	211142
2022-04-04	49.88	$48.89	134167
2022-04-01	49.80	$49.31	311454
2022-03-31	49.54	$48.47	183032
2022-03-30	49.47	$49.55	194518
2022-03-29	49.02	$50.36	267591
2022-03-28	48.21	$47.77	193716

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

48.45

2024-03-22

Close Price

$39.67

Vol: 106554

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2024-03-22	48.45	$39.67	106554
2024-03-21	52.20	$40.92	141283
2024-03-20	54.21	$41.55	124805
2024-03-19	49.58	$39.97	101500
2024-03-18	48.33	$39.57	113742
2024-03-15	49.23	$39.88	360868
2024-03-14	49.83	$40.09	180447
2024-03-13	52.45	$41.00	123930
2024-03-12	55.64	$42.04	107539
2024-03-11	56.17	$42.21	244842
2024-03-08	64.81	$44.72	227854
2024-03-07	64.79	$44.71	185454
2024-03-06	62.97	$43.82	118802
2024-03-05	61.69	$43.22	147488
2024-03-04	64.32	$43.97	162899
2024-03-01	63.53	$43.57	184962
2024-02-29	68.82	$45.04	292484
2024-02-28	66.54	$43.77	262422
2024-02-27	66.11	$43.54	378264
2024-02-26	64.71	$42.79	273944
2024-02-23	60.66	$40.82	313943
2024-02-22	63.77	$41.70	487651
2024-02-21	56.72	$38.75	129777
2024-02-20	58.59	$39.26	184854
2024-02-16	56.56	$38.50	166419
2024-02-15	58.38	$39.01	197625
2024-02-14	54.38	$37.55	143585
2024-02-13	50.64	$36.34	192401
2024-02-12	58.46	$38.42	141695
2024-02-09	54.80	$37.27	137122
2024-02-08	52.87	$36.71	106202
2024-02-07	50.58	$36.07	147915
2024-02-06	52.36	$36.54	106786
2024-02-05	47.77	$35.30	119251
2024-02-02	49.83	$35.86	99044
2024-02-01	49.35	$35.73	124980
2024-01-31	45.61	$34.75	158017
2024-01-30	50.32	$36.06	138375
2024-01-29	49.61	$35.87	235511
2024-01-26	47.36	$35.28	167208
2024-01-25	48.02	$35.47	235173
2024-01-24	52.47	$36.70	169216
2024-01-23	52.92	$36.82	121176
2024-01-22	53.18	$36.89	207047
2024-01-19	47.51	$35.24	129751
2024-01-18	45.73	$34.77	155770
2024-01-17	47.72	$35.38	92314
2024-01-16	48.99	$35.76	185705
2024-01-12	52.13	$36.67	142980
2024-01-11	54.35	$37.28	136153
2024-01-10	55.76	$37.66	142716
2024-01-09	56.45	$37.85	141315
2024-01-08	57.41	$38.12	126630
2024-01-05	53.77	$36.81	144834
2024-01-04	55.71	$37.37	168375
2024-01-03	57.90	$37.99	217625
2024-01-02	60.79	$38.78	154706
2023-12-29	59.62	$38.30	152062
2023-12-28	64.97	$39.70	210600
2023-12-27	66.88	$40.17	326594
2023-12-26	65.46	$39.48	251052
2023-12-22	61.99	$37.93	178012
2023-12-21	59.47	$36.92	103768
2023-12-20	57.34	$36.12	166409
2023-12-19	62.44	$37.43	228733
2023-12-18	59.09	$36.16	202250
2023-12-15	59.06	$36.15	1.5M
2023-12-14	62.18	$36.94	453218
2023-12-13	58.05	$35.39	281934
2023-12-12	53.13	$33.82	186530
2023-12-11	50.08	$32.96	148244
2023-12-08	51.64	$33.38	118203
2023-12-07	51.30	$33.28	125671
2023-12-06	52.03	$33.49	98743
2023-12-05	52.61	$33.66	92030
2023-12-04	56.94	$34.88	131925
2023-12-01	56.72	$34.80	164463
2023-11-30	52.12	$33.23	96046
2023-11-29	53.11	$33.52	117429
2023-11-28	53.68	$33.69	87014
2023-11-27	54.76	$34.02	149580
2023-11-24	56.06	$34.42	96128
2023-11-22	53.52	$33.45	234855
2023-11-21	51.71	$32.79	200773
2023-11-20	55.73	$34.08	254587
2023-11-17	59.29	$35.13	199546
2023-11-16	58.72	$34.89	190410
2023-11-15	57.22	$34.26	205464
2023-11-14	56.89	$34.12	240125
2023-11-13	49.55	$31.35	167990
2023-11-10	45.92	$30.20	195273
2023-11-09	46.62	$30.45	160681
2023-11-08	51.35	$32.06	299681
2023-11-07	42.08	$29.39	164545
2023-11-06	41.88	$29.34	234460
2023-11-03	50.46	$31.97	164185
2023-11-02	45.50	$30.74	131832
2023-11-01	43.63	$30.31	132054
2023-10-31	46.83	$31.21	145126
2023-10-30	42.84	$30.31	95102
2023-10-27	41.22	$29.96	108642
2023-10-26	42.30	$30.29	103797
2023-10-25	43.37	$30.62	78484
2023-10-24	46.59	$31.56	85344
2023-10-23	43.94	$30.93	121229
2023-10-20	45.86	$31.49	150643
2023-10-19	46.69	$31.73	110572
2023-10-18	48.94	$32.37	98988
2023-10-17	52.18	$33.24	193297
2023-10-16	44.52	$31.33	197362
2023-10-13	43.02	$31.00	186403
2023-10-12	44.83	$31.52	90741
2023-10-11	50.38	$32.95	93450
2023-10-10	51.48	$33.21	175540
2023-10-09	47.59	$32.28	131657
2023-10-06	48.99	$32.63	99057
2023-10-05	47.35	$32.24	184422
2023-10-04	44.66	$31.62	136165
2023-10-03	38.91	$30.42	157555
2023-10-02	39.53	$30.61	160409
2023-09-29	40.30	$30.85	138321
2023-09-28	41.25	$31.15	182030
2023-09-27	39.67	$30.80	111296
2023-09-26	36.96	$30.21	118935
2023-09-25	38.09	$30.62	74241
2023-09-22	34.96	$29.94	85236
2023-09-21	35.95	$30.33	97843
2023-09-20	36.28	$30.46	112318
2023-09-19	37.54	$30.97	139336
2023-09-18	39.52	$31.74	311303
2023-09-15	41.81	$32.58	562192
2023-09-14	38.08	$31.66	221509
2023-09-13	35.75	$31.11	366674
2023-09-12	37.05	$31.65	192713
2023-09-11	41.14	$33.20	245724
2023-09-08	41.25	$33.24	263782
2023-09-07	42.46	$33.68	477175
2023-09-06	31.34	$31.11	437533
2023-09-05	32.86	$31.76	586382
2023-09-01	58.36	$37.90	161851
2023-08-31	58.16	$37.86	230678
2023-08-30	59.95	$38.12	187884
2023-08-29	59.68	$38.06	143604
2023-08-28	57.00	$37.48	102098
2023-08-25	56.48	$37.37	75762
2023-08-24	55.36	$37.13	141329
2023-08-23	57.04	$37.42	100806
2023-08-22	58.62	$37.69	96327
2023-08-21	58.13	$37.57	198003
2023-08-18	58.90	$37.71	117484
2023-08-17	58.53	$37.61	141781
2023-08-16	62.41	$38.33	121547
2023-08-15	64.44	$38.69	104117
2023-08-14	66.85	$39.11	224287
2023-08-11	66.51	$38.99	98388
2023-08-10	68.40	$39.33	144453
2023-08-09	67.60	$39.02	209206
2023-08-08	68.82	$39.25	220943
2023-08-07	65.78	$38.06	173739
2023-08-04	64.71	$37.67	228450
2023-08-03	59.84	$36.08	152286
2023-08-02	60.84	$36.28	109478
2023-08-01	64.27	$36.95	154766
2023-07-31	63.34	$36.63	137931
2023-07-28	57.08	$34.76	91145
2023-07-27	56.28	$34.55	125321
2023-07-26	59.74	$35.24	109595
2023-07-25	56.34	$34.32	127099
2023-07-24	55.37	$34.07	135257
2023-07-21	57.31	$34.47	143604
2023-07-20	58.43	$34.70	109375
2023-07-19	58.76	$34.77	187312
2023-07-18	59.22	$34.87	178209
2023-07-17	55.08	$33.62	128582
2023-07-14	54.55	$33.47	146312
2023-07-13	51.80	$32.70	158917
2023-07-12	51.76	$32.69	100232
2023-07-11	49.54	$32.07	71999
2023-07-10	49.47	$32.05	138522
2023-07-07	44.60	$30.74	121693
2023-07-06	40.92	$29.85	217314
2023-07-05	43.15	$30.58	257003
2023-07-03	44.54	$31.02	55908
2023-06-30	46.42	$31.60	133356
2023-06-29	49.16	$32.41	130840
2023-06-28	48.66	$32.27	141382
2023-06-27	44.49	$31.14	122215
2023-06-26	37.72	$29.55	111622
2023-06-23	38.08	$29.68	621751
2023-06-22	38.25	$29.74	185593
2023-06-21	41.99	$31.08	115907
2023-06-20	43.60	$31.61	137949
2023-06-16	41.64	$31.12	437338
2023-06-15	44.33	$32.02	164789
2023-06-14	42.36	$31.52	261781
2023-06-13	48.66	$33.45	205021
2023-06-12	46.51	$32.90	154788
2023-06-09	47.26	$33.12	99394
2023-06-08	48.07	$33.36	179910
2023-06-07	49.09	$33.67	171055
2023-06-06	48.82	$33.59	179704
2023-06-05	44.86	$32.44	142186
2023-06-02	48.93	$33.74	155247
2023-06-01	43.45	$32.28	128321
2023-05-31	40.72	$31.62	221550
2023-05-30	37.73	$30.93	86034
2023-05-26	38.64	$31.27	102165
2023-05-25	37.93	$31.10	173712
2023-05-24	38.38	$31.28	151629
2023-05-23	38.23	$31.24	160904
2023-05-22	38.94	$31.55	203998
2023-05-19	43.44	$33.35	185607
2023-05-18	44.80	$33.85	123622
2023-05-17	44.34	$33.71	157445
2023-05-16	41.60	$32.89	128325
2023-05-15	44.09	$33.88	162321
2023-05-12	42.84	$33.50	129236
2023-05-11	40.90	$32.91	156713
2023-05-10	39.94	$32.62	178885
2023-05-09	37.33	$31.83	270795
2023-05-08	44.70	$34.98	204344
2023-05-05	44.37	$34.88	194595
2023-05-04	41.96	$34.15	165454
2023-05-03	44.18	$35.04	157148
2023-05-02	44.08	$35.01	156217
2023-05-01	46.06	$35.81	127623
2023-04-28	45.13	$35.49	152837
2023-04-27	46.54	$36.08	93628
2023-04-26	44.87	$35.48	108023
2023-04-25	47.21	$36.48	91343
2023-04-24	49.82	$37.54	94184
2023-04-21	52.89	$38.71	203740
2023-04-20	47.45	$36.64	226687
2023-04-19	58.78	$40.28	204277
2023-04-18	58.68	$40.24	151471
2023-04-17	56.81	$39.51	79818
2023-04-14	55.63	$39.06	124888
2023-04-13	59.43	$40.17	185548
2023-04-12	56.09	$38.87	217205
2023-04-11	59.68	$39.87	231192
2023-04-10	57.21	$38.92	173324
2023-04-06	55.12	$38.16	129907
2023-04-05	55.50	$38.27	123950
2023-04-04	57.23	$38.79	142215
2023-04-03	54.39	$37.70	157728
2023-03-31	50.90	$36.47	191257
2023-03-30	48.81	$35.78	188731
2023-03-29	55.03	$37.71	187481
2023-03-28	57.04	$38.27	93920
2023-03-27	59.93	$39.05	153078
2023-03-24	57.68	$38.19	102181
2023-03-23	58.81	$38.50	152373
2023-03-22	61.31	$39.18	265945
2023-03-21	63.11	$39.66	350752
2023-03-20	55.48	$36.71	167213
2023-03-17	56.31	$36.93	639739
2023-03-16	56.85	$37.08	211356
2023-03-15	52.37	$35.55	235216
2023-03-14	53.26	$35.81	168964
2023-03-13	51.79	$35.32	186150
2023-03-10	50.73	$34.97	222543
2023-03-09	54.94	$36.26	216187
2023-03-08	57.07	$36.87	179583
2023-03-07	53.96	$35.75	162253
2023-03-06	55.18	$36.11	264684
2023-03-03	62.31	$38.03	177503
2023-03-02	61.90	$37.86	203096
2023-03-01	58.45	$36.51	207394
2023-02-28	53.71	$34.90	341092
2023-02-27	55.00	$35.25	202767
2023-02-24	55.70	$35.44	259334
2023-02-23	46.24	$32.65	149751
2023-02-22	48.02	$33.16	157262
2023-02-21	48.22	$33.22	145465
2023-02-17	52.70	$34.46	93440
2023-02-16	54.04	$34.81	104096
2023-02-15	54.88	$35.03	110199
2023-02-14	55.13	$35.10	162123
2023-02-13	54.44	$34.86	119605
2023-02-10	53.61	$34.57	78073
2023-02-09	54.78	$34.93	158817
2023-02-08	53.88	$34.59	105661
2023-02-07	57.65	$35.76	131829
2023-02-06	55.53	$34.92	109983
2023-02-03	60.43	$36.35	183399
2023-02-02	62.67	$36.96	164753
2023-02-01	61.12	$36.27	162196
2023-01-31	59.67	$35.64	181490
2023-01-30	56.16	$34.22	116979
2023-01-27	58.09	$34.79	114437
2023-01-26	55.05	$33.61	80824
2023-01-25	54.87	$33.54	72750
2023-01-24	54.16	$33.26	86014
2023-01-23	55.62	$33.75	106249
2023-01-20	56.42	$34.02	116048
2023-01-19	54.84	$33.33	143356
2023-01-18	58.29	$34.52	163633
2023-01-17	60.03	$35.10	177821
2023-01-13	62.48	$35.90	248316
2023-01-12	61.24	$35.24	311739
2023-01-11	57.30	$33.30	222033
2023-01-10	52.58	$31.30	175138
2023-01-09	49.50	$30.14	183501
2023-01-06	44.19	$28.35	135509
2023-01-05	42.56	$27.84	227330
2023-01-04	44.65	$28.70	195718
2023-01-03	43.30	$28.26	247656
2022-12-30	46.57	$29.59	115108
2022-12-29	46.90	$29.72	112146
2022-12-28	43.98	$28.71	131875
2022-12-27	44.98	$29.14	117775
2022-12-23	46.75	$29.89	126321
2022-12-22	48.94	$30.79	154650
2022-12-21	48.94	$30.79	202228
2022-12-20	43.90	$28.88	338952
2022-12-19	45.16	$29.45	334032
2022-12-16	49.15	$31.14	2.2M
2022-12-15	36.68	$27.17	277310
2022-12-14	42.63	$29.55	250774
2022-12-13	41.84	$29.34	291123
2022-12-12	42.00	$29.40	201792
2022-12-09	39.25	$28.64	184092
2022-12-08	41.88	$29.70	233374
2022-12-07	40.08	$29.20	318713
2022-12-06	41.07	$29.61	504071
2022-12-05	39.41	$29.13	307543
2022-12-02	36.83	$28.40	147423
2022-12-01	36.59	$28.33	176079
2022-11-30	36.84	$28.46	324651
2022-11-29	34.76	$27.83	165678
2022-11-28	35.23	$28.10	206238
2022-11-25	37.62	$29.43	121232
2022-11-23	36.36	$29.02	199981
2022-11-22	33.59	$28.13	198893
2022-11-21	33.82	$28.28	316832
2022-11-18	36.84	$30.12	339122
2022-11-17	36.84	$30.12	358700
2022-11-16	37.63	$30.60	353179
2022-11-15	43.50	$33.78	197056
2022-11-14	42.94	$33.57	266869
2022-11-11	49.64	$36.59	284874
2022-11-10	48.99	$36.33	632804
2022-11-09	48.62	$36.18	626820
2022-11-08	50.90	$37.17	424964
2022-11-07	48.20	$36.01	494720
2022-11-04	52.81	$37.95	452551
2022-11-03	39.40	$33.23	307566
2022-11-02	43.67	$34.94	242890
2022-11-01	44.45	$35.23	228092
2022-10-31	45.05	$35.46	323181
2022-10-28	44.11	$35.16	194323
2022-10-27	42.40	$34.61	167580
2022-10-26	42.85	$34.81	176654
2022-10-25	39.33	$33.67	165576
2022-10-24	33.59	$31.99	187265
2022-10-21	33.63	$32.01	207920
2022-10-20	33.65	$32.02	230307
2022-10-19	33.96	$32.21	229755
2022-10-18	36.42	$33.67	260929
2022-10-17	34.73	$33.12	263840
2022-10-14	29.47	$31.50	237567
2022-10-13	32.24	$33.32	263246
2022-10-12	30.04	$32.68	214351
2022-10-11	31.34	$33.54	273493
2022-10-10	31.48	$33.63	293189
2022-10-07	34.32	$35.45	254845
2022-10-06	41.55	$39.14	101072
2022-10-05	42.88	$39.71	174535
2022-10-04	45.80	$40.91	257435
2022-10-03	40.40	$39.23	216463
2022-09-30	39.62	$39.00	427553
2022-09-29	40.32	$39.32	254976
2022-09-28	41.31	$39.78	513981
2022-09-27	40.12	$39.39	185693
2022-09-26	42.52	$40.53	321665
2022-09-23	43.74	$41.09	214040
2022-09-22	42.31	$40.58	290706
2022-09-21	44.70	$41.71	452374
2022-09-20	36.99	$39.14	123944
2022-09-19	36.53	$39.00	220509
2022-09-16	36.97	$39.24	427964
2022-09-15	40.44	$41.05	328140
2022-09-14	44.65	$42.96	270698
2022-09-13	42.17	$42.13	346717
2022-09-12	44.47	$43.14	184203
2022-09-09	42.67	$42.53	207919
2022-09-08	39.85	$41.60	226932
2022-09-07	39.67	$41.54	249907
2022-09-06	37.48	$40.81	423374
2022-09-02	35.73	$40.23	274545
2022-09-01	39.65	$42.38	168189
2022-08-31	41.15	$43.13	177183
2022-08-30	39.83	$42.67	137735
2022-08-29	40.93	$43.25	164895
2022-08-26	40.79	$43.20	209021
2022-08-25	47.49	$46.46	167352
2022-08-24	47.34	$46.40	227112
2022-08-23	45.34	$45.60	191651
2022-08-22	44.11	$45.11	279434
2022-08-19	47.36	$46.68	323276
2022-08-18	48.61	$47.26	200480
2022-08-17	49.43	$47.64	315638
2022-08-16	49.55	$47.70	283728
2022-08-15	52.37	$49.05	276201
2022-08-12	53.57	$49.61	258530
2022-08-11	53.25	$49.43	203675
2022-08-10	56.87	$51.14	359428
2022-08-09	55.95	$50.59	316512
2022-08-08	61.25	$52.95	168634
2022-08-05	64.84	$54.40	331329
2022-08-04	68.02	$55.62	369119
2022-08-03	71.43	$56.87	270594
2022-08-02	71.36	$56.80	220189
2022-08-01	68.98	$54.69	233626
2022-07-29	66.93	$53.03	132939
2022-07-28	66.88	$52.99	163152
2022-07-27	66.46	$52.64	195847
2022-07-26	64.49	$51.04	130944
2022-07-25	64.53	$51.06	138572
2022-07-22	64.43	$50.97	336275
2022-07-21	67.74	$52.52	374860
2022-07-20	63.96	$49.19	353099
2022-07-19	62.22	$47.82	238918
2022-07-18	56.55	$43.90	177545
2022-07-15	62.54	$46.53	239541
2022-07-14	59.11	$44.34	207466
2022-07-13	63.20	$45.97	192518
2022-07-12	62.11	$45.26	155832
2022-07-11	61.28	$44.71	136384
2022-07-08	63.76	$45.73	189812
2022-07-07	65.02	$46.24	281200
2022-07-06	58.85	$42.15	140620
2022-07-05	57.64	$41.45	263580
2022-07-01	52.20	$38.61	262889
2022-06-30	52.16	$38.59	183997
2022-06-29	54.22	$39.52	134487
2022-06-28	54.11	$39.46	144087
2022-06-27	55.91	$40.30	167217
2022-06-24	55.56	$40.09	470404
2022-06-23	55.38	$39.98	296332
2022-06-22	50.91	$37.33	398576
2022-06-21	50.26	$36.97	328713
2022-06-17	46.08	$34.73	353056
2022-06-16	45.09	$34.22	226835
2022-06-15	47.68	$35.80	245598
2022-06-14	44.12	$33.96	168795
2022-06-13	43.63	$33.71	271036
2022-06-10	45.88	$35.17	174684
2022-06-09	47.50	$36.18	310675
2022-06-08	46.34	$35.53	179750
2022-06-07	46.96	$35.94	327028
2022-06-06	42.56	$33.46	640599
2022-06-03	48.26	$37.17	325961
2022-06-02	50.17	$38.28	312266
2022-06-01	47.33	$36.69	491173
2022-05-31	48.74	$37.54	495359
2022-05-27	47.12	$36.62	148143
2022-05-26	45.23	$35.56	181568
2022-05-25	44.15	$34.96	168356
2022-05-24	42.69	$34.14	161366
2022-05-23	43.59	$34.82	261022
2022-05-20	45.31	$36.11	241088
2022-05-19	43.14	$34.80	270606
2022-05-18	39.08	$32.47	279713
2022-05-17	40.70	$33.84	288885
2022-05-16	39.96	$33.41	247836
2022-05-13	43.96	$36.69	290575
2022-05-12	38.40	$33.58	359361
2022-05-11	32.19	$30.56	250505
2022-05-10	32.99	$31.32	341774
2022-05-09	33.72	$32.02	310537
2022-05-06	37.69	$35.54	357814
2022-05-05	39.66	$37.10	318284
2022-05-04	43.54	$39.90	202779
2022-05-03	39.42	$37.85	148701
2022-05-02	40.35	$38.53	225777
2022-04-29	36.03	$36.48	178015
2022-04-28	38.25	$38.21	178347
2022-04-27	37.40	$37.81	250836
2022-04-26	38.11	$38.38	230434
2022-04-25	41.32	$40.85	264865
2022-04-22	37.84	$39.12	526593
2022-04-21	38.44	$39.60	271327
2022-04-20	42.08	$42.35	206873
2022-04-19	42.57	$42.70	220642
2022-04-18	40.63	$41.66	239146
2022-04-14	42.38	$43.00	339168
2022-04-13	41.87	$42.71	274324
2022-04-12	39.89	$41.59	263972
2022-04-11	40.11	$41.78	305732
2022-04-08	43.10	$44.30	190910
2022-04-07	45.70	$46.32	340747
2022-04-06	44.81	$45.75	150816
2022-04-05	46.25	$46.89	211142
2022-04-04	48.88	$48.89	134167
2022-04-01	49.44	$49.31	311454
2022-03-31	48.31	$48.47	183032
2022-03-30	49.66	$49.55	194518
2022-03-29	50.67	$50.36	267591
2022-03-28	47.43	$47.77	193716

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-95.27

2024-03-22

Close Price

$39.67

Vol: 106554

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2024-03-22	-95.27	$39.67	106554
2024-03-21	-75.55	$40.92	141283
2024-03-20	-65.62	$41.55	124805
2024-03-19	-76.23	$39.97	101500
2024-03-18	-77.43	$39.57	113742
2024-03-15	-72.24	$39.88	360868
2024-03-14	-69.64	$40.09	180447
2024-03-13	-51.31	$41.00	123930
2024-03-12	-37.53	$42.04	107539
2024-03-11	-35.79	$42.21	244842
2024-03-08	-10.12	$44.72	227854
2024-03-07	-8.06	$44.71	185454
2024-03-06	-17.06	$43.82	118802
2024-03-05	-22.40	$43.22	147488
2024-03-04	-14.60	$43.97	162899
2024-03-01	-18.47	$43.57	184962
2024-02-29	-4.11	$45.04	292484
2024-02-28	-14.66	$43.77	262422
2024-02-27	-3.62	$43.54	378264
2024-02-26	-11.84	$42.79	273944
2024-02-23	-27.48	$40.82	313943
2024-02-22	-16.97	$41.70	487651
2024-02-21	-12.09	$38.75	129777
2024-02-20	-0.88	$39.26	184854
2024-02-16	-14.58	$38.50	166419
2024-02-15	-2.58	$39.01	197625
2024-02-14	-26.65	$37.55	143585
2024-02-13	-52.45	$36.34	192401
2024-02-12	-8.10	$38.42	141695
2024-02-09	-21.20	$37.27	137122
2024-02-08	-35.16	$36.71	106202
2024-02-07	-51.12	$36.07	147915
2024-02-06	-54.83	$36.54	106786
2024-02-05	-77.88	$35.30	119251
2024-02-02	-67.47	$35.86	99044
2024-02-01	-69.89	$35.73	124980
2024-01-31	-88.10	$34.75	158017
2024-01-30	-64.61	$36.06	138375
2024-01-29	-69.66	$35.87	235511
2024-01-26	-81.69	$35.28	167208
2024-01-25	-78.72	$35.47	235173
2024-01-24	-59.47	$36.70	169216
2024-01-23	-57.59	$36.82	121176
2024-01-22	-56.49	$36.89	207047
2024-01-19	-82.32	$35.24	129751
2024-01-18	-92.87	$34.77	155770
2024-01-17	-82.98	$35.38	92314
2024-01-16	-93.86	$35.76	185705
2024-01-12	-80.97	$36.67	142980
2024-01-11	-44.35	$37.28	136153
2024-01-10	-36.22	$37.66	142716
2024-01-09	-32.40	$37.85	141315
2024-01-08	-29.10	$38.12	126630
2024-01-05	-45.11	$36.81	144834
2024-01-04	-38.26	$37.37	168375
2024-01-03	-30.68	$37.99	217625
2024-01-02	-21.03	$38.78	154706
2023-12-29	-26.89	$38.30	152062
2023-12-28	-9.78	$39.70	210600
2023-12-27	-1.01	$40.17	326594
2023-12-26	-0.56	$39.48	251052
2023-12-22	-4.59	$37.93	178012
2023-12-21	-19.86	$36.92	103768
2023-12-20	-33.80	$36.12	166409
2023-12-19	-6.59	$37.43	228733
2023-12-18	-22.85	$36.16	202250
2023-12-15	-23.03	$36.15	1.5M
2023-12-14	-1.21	$36.94	453218
2023-12-13	-15.19	$35.39	281934
2023-12-12	-54.39	$33.82	186530
2023-12-11	-47.64	$32.96	148244
2023-12-08	-41.04	$33.38	118203
2023-12-07	-42.61	$33.28	125671
2023-12-06	-39.31	$33.49	98743
2023-12-05	-32.72	$33.66	92030
2023-12-04	-15.59	$34.88	131925
2023-12-01	-16.71	$34.80	164463
2023-11-30	-38.76	$33.23	96046
2023-11-29	-34.69	$33.52	117429
2023-11-28	-32.30	$33.69	87014
2023-11-27	-27.67	$34.02	149580
2023-11-24	-22.05	$34.42	96128
2023-11-22	-35.67	$33.45	234855
2023-11-21	-44.94	$32.79	200773
2023-11-20	-26.83	$34.08	254587
2023-11-17	-12.08	$35.13	199546
2023-11-16	-15.45	$34.89	190410
2023-11-15	-24.30	$34.26	205464
2023-11-14	-8.38	$34.12	240125
2023-11-13	-56.72	$31.35	167990
2023-11-10	-76.79	$30.20	195273
2023-11-09	-72.43	$30.45	160681
2023-11-08	-44.33	$32.06	299681
2023-11-07	-90.51	$29.39	164545
2023-11-06	-94.89	$29.34	234460
2023-11-03	-47.41	$31.97	164185
2023-11-02	-71.91	$30.74	131832
2023-11-01	-80.48	$30.31	132054
2023-10-31	-65.69	$31.21	145126
2023-10-30	-84.52	$30.31	95102
2023-10-27	-92.23	$29.96	108642
2023-10-26	-90.63	$30.29	103797
2023-10-25	-83.26	$30.62	78484
2023-10-24	-62.28	$31.56	85344
2023-10-23	-76.34	$30.93	121229
2023-10-20	-60.85	$31.49	150643
2023-10-19	-55.74	$31.73	110572
2023-10-18	-42.13	$32.37	98988
2023-10-17	-23.62	$33.24	193297
2023-10-16	-60.47	$31.33	197362
2023-10-13	-68.24	$31.00	186403
2023-10-12	-56.00	$31.52	90741
2023-10-11	-22.35	$32.95	93450
2023-10-10	-12.75	$33.21	175540
2023-10-09	-22.87	$32.28	131657
2023-10-06	-38.56	$32.63	99057
2023-10-05	-46.60	$32.24	184422
2023-10-04	-59.38	$31.62	136165
2023-10-03	-84.12	$30.42	157555
2023-10-02	-87.53	$30.61	160409
2023-09-29	-86.41	$30.85	138321
2023-09-28	-83.05	$31.15	182030
2023-09-27	-87.18	$30.80	111296
2023-09-26	-93.76	$30.21	118935
2023-09-25	-89.19	$30.62	74241
2023-09-22	-97.97	$29.94	85236
2023-09-21	-93.57	$30.33	97843
2023-09-20	-98.08	$30.46	112318
2023-09-19	-91.95	$30.97	139336
2023-09-18	-82.69	$31.74	311303
2023-09-15	-72.60	$32.58	562192
2023-09-14	-83.65	$31.66	221509
2023-09-13	-90.39	$31.11	366674
2023-09-12	-84.43	$31.65	192713
2023-09-11	-68.20	$33.20	245724
2023-09-08	-68.15	$33.24	263782
2023-09-07	-65.12	$33.68	477175
2023-09-06	-92.29	$31.11	437533
2023-09-05	-93.59	$31.76	586382
2023-09-01	-45.83	$37.90	161851
2023-08-31	-46.46	$37.86	230678
2023-08-30	-42.36	$38.12	187884
2023-08-29	-43.31	$38.06	143604
2023-08-28	-52.44	$37.48	102098
2023-08-25	-53.33	$37.37	75762
2023-08-24	-57.05	$37.13	141329
2023-08-23	-52.56	$37.42	100806
2023-08-22	-46.64	$37.69	96327
2023-08-21	-45.13	$37.57	198003
2023-08-18	-43.18	$37.71	117484
2023-08-17	-44.57	$37.61	141781
2023-08-16	-34.54	$38.33	121547
2023-08-15	-29.53	$38.69	104117
2023-08-14	-23.68	$39.11	224287
2023-08-11	-22.72	$38.99	98388
2023-08-10	-17.37	$39.33	144453
2023-08-09	-20.94	$39.02	209206
2023-08-08	-2.92	$39.25	220943
2023-08-07	-7.04	$38.06	173739
2023-08-04	-10.89	$37.67	228450
2023-08-03	-12.84	$36.08	152286
2023-08-02	-9.11	$36.28	109478
2023-08-01	-0.39	$36.95	154766
2023-07-31	-0.41	$36.63	137931
2023-07-28	-15.22	$34.76	91145
2023-07-27	-18.48	$34.55	125321
2023-07-26	-4.96	$35.24	109595
2023-07-25	-19.68	$34.32	127099
2023-07-24	-23.68	$34.07	135257
2023-07-21	-16.24	$34.47	143604
2023-07-20	-12.78	$34.70	109375
2023-07-19	-11.73	$34.77	187312
2023-07-18	-0.67	$34.87	178209
2023-07-17	-4.26	$33.62	128582
2023-07-14	-5.97	$33.47	146312
2023-07-13	-15.74	$32.70	158917
2023-07-12	-29.94	$32.69	100232
2023-07-11	-41.40	$32.07	71999
2023-07-10	-41.77	$32.05	138522
2023-07-07	-65.99	$30.74	121693
2023-07-06	-82.44	$29.85	217314
2023-07-05	-68.95	$30.58	257003
2023-07-03	-60.81	$31.02	55908
2023-06-30	-50.09	$31.60	133356
2023-06-29	-35.12	$32.41	130840
2023-06-28	-37.71	$32.27	141382
2023-06-27	-58.60	$31.14	122215
2023-06-26	-87.99	$29.55	111622
2023-06-23	-85.58	$29.68	621751
2023-06-22	-97.44	$29.74	185593
2023-06-21	-76.90	$31.08	115907
2023-06-20	-64.29	$31.61	137949
2023-06-16	-76.18	$31.12	437338
2023-06-15	-54.95	$32.02	164789
2023-06-14	-66.75	$31.52	261781
2023-06-13	-21.23	$33.45	205021
2023-06-12	-34.20	$32.90	154788
2023-06-09	-29.01	$33.12	99394
2023-06-08	-23.35	$33.36	179910
2023-06-07	-16.04	$33.67	171055
2023-06-06	-17.84	$33.59	179704
2023-06-05	-54.55	$32.44	142186
2023-06-02	-35.05	$33.74	155247
2023-06-01	-61.03	$32.28	128321
2023-05-31	-72.78	$31.62	221550
2023-05-30	-86.23	$30.93	86034
2023-05-26	-81.00	$31.27	102165
2023-05-25	-85.17	$31.10	173712
2023-05-24	-82.53	$31.28	151629
2023-05-23	-83.11	$31.24	160904
2023-05-22	-80.08	$31.55	203998
2023-05-19	-63.62	$33.35	185607
2023-05-18	-58.77	$33.85	123622
2023-05-17	-62.99	$33.71	157445
2023-05-16	-73.63	$32.89	128325
2023-05-15	-64.31	$33.88	162321
2023-05-12	-67.89	$33.50	129236
2023-05-11	-73.45	$32.91	156713
2023-05-10	-76.18	$32.62	178885
2023-05-09	-83.62	$31.83	270795
2023-05-08	-76.30	$34.98	204344
2023-05-05	-77.63	$34.88	194595
2023-05-04	-87.35	$34.15	165454
2023-05-03	-93.87	$35.04	157148
2023-05-02	-94.37	$35.01	156217
2023-05-01	-85.96	$35.81	127623
2023-04-28	-94.91	$35.49	152837
2023-04-27	-84.18	$36.08	93628
2023-04-26	-95.09	$35.48	108023
2023-04-25	-77.47	$36.48	91343
2023-04-24	-58.06	$37.54	94184
2023-04-21	-36.63	$38.71	203740
2023-04-20	-74.54	$36.64	226687
2023-04-19	-7.88	$40.28	204277
2023-04-18	-4.77	$40.24	151471
2023-04-17	-17.28	$39.51	79818
2023-04-14	-26.02	$39.06	124888
2023-04-13	-4.04	$40.17	185548
2023-04-12	-25.89	$38.87	217205
2023-04-11	-8.97	$39.87	231192
2023-04-10	-23.13	$38.92	173324
2023-04-06	-35.00	$38.16	129907
2023-04-05	-33.28	$38.27	123950
2023-04-04	-25.16	$38.79	142215
2023-04-03	-42.19	$37.70	157728
2023-03-31	-61.41	$36.47	191257
2023-03-30	-72.19	$35.78	188731
2023-03-29	-42.03	$37.71	187481
2023-03-28	-33.28	$38.27	93920
2023-03-27	-21.09	$39.05	153078
2023-03-24	-34.53	$38.19	102181
2023-03-23	-24.68	$38.50	152373
2023-03-22	-10.71	$39.18	265945
2023-03-21	-3.08	$39.66	350752
2023-03-20	-28.90	$36.71	167213
2023-03-17	-25.25	$36.93	639739
2023-03-16	-22.76	$37.08	211356
2023-03-15	-48.17	$35.55	235216
2023-03-14	-43.85	$35.81	168964
2023-03-13	-51.99	$35.32	186150
2023-03-10	-57.81	$34.97	222543
2023-03-09	-36.38	$36.26	216187
2023-03-08	-26.25	$36.87	179583
2023-03-07	-44.85	$35.75	162253
2023-03-06	-38.87	$36.11	264684
2023-03-03	-6.98	$38.03	177503
2023-03-02	-1.09	$37.86	203096
2023-03-01	-21.69	$36.51	207394
2023-02-28	-52.59	$34.90	341092
2023-02-27	-45.87	$35.25	202767
2023-02-24	-42.23	$35.44	259334
2023-02-23	-89.27	$32.65	149751
2023-02-22	-80.14	$33.16	157262
2023-02-21	-79.07	$33.22	145465
2023-02-17	-56.89	$34.46	93440
2023-02-16	-50.63	$34.81	104096
2023-02-15	-46.69	$35.03	110199
2023-02-14	-45.44	$35.10	162123
2023-02-13	-49.73	$34.86	119605
2023-02-10	-54.92	$34.57	78073
2023-02-09	-48.48	$34.93	158817
2023-02-08	-47.88	$34.59	105661
2023-02-07	-24.58	$35.76	131829
2023-02-06	-30.70	$34.92	109983
2023-02-03	-12.78	$36.35	183399
2023-02-02	-6.74	$36.96	164753
2023-02-01	-4.80	$36.27	162196
2023-01-31	-9.91	$35.64	181490
2023-01-30	-24.38	$34.22	116979
2023-01-27	-17.91	$34.79	114437
2023-01-26	-31.29	$33.61	80824
2023-01-25	-32.09	$33.54	72750
2023-01-24	-35.26	$33.26	86014
2023-01-23	-29.71	$33.75	106249
2023-01-20	-26.64	$34.02	116048
2023-01-19	-34.47	$33.33	143356
2023-01-18	-20.98	$34.52	163633
2023-01-17	-14.40	$35.10	177821
2023-01-13	-1.10	$35.90	248316
2023-01-12	-1.07	$35.24	311739
2023-01-11	0.00	$33.30	222033
2023-01-10	-11.09	$31.30	175138
2023-01-09	-34.48	$30.14	183501
2023-01-06	-70.56	$28.35	135509
2023-01-05	-80.85	$27.84	227330
2023-01-04	-63.51	$28.70	195718
2023-01-03	-72.38	$28.26	247656
2022-12-30	-45.56	$29.59	115108
2022-12-29	-42.94	$29.72	112146
2022-12-28	-63.31	$28.71	131875
2022-12-27	-54.64	$29.14	117775
2022-12-23	-39.52	$29.89	126321
2022-12-22	-21.37	$30.79	154650
2022-12-21	-21.37	$30.79	202228
2022-12-20	-59.88	$28.88	338952
2022-12-19	-48.39	$29.45	334032
2022-12-16	-14.31	$31.14	2.2M
2022-12-15	-93.61	$27.17	277310
2022-12-14	-65.22	$29.55	250774
2022-12-13	-72.89	$29.34	291123
2022-12-12	-76.20	$29.40	201792
2022-12-09	-86.82	$28.64	184092
2022-12-08	-80.05	$29.70	233374
2022-12-07	-84.07	$29.20	318713
2022-12-06	-80.77	$29.61	504071
2022-12-05	-84.63	$29.13	307543
2022-12-02	-90.51	$28.40	147423
2022-12-01	-91.07	$28.33	176079
2022-11-30	-90.02	$28.46	324651
2022-11-29	-95.94	$27.83	165678
2022-11-28	-95.45	$28.10	206238
2022-11-25	-84.46	$29.43	121232
2022-11-23	-87.85	$29.02	199981
2022-11-22	-95.21	$28.13	198893
2022-11-21	-97.18	$28.28	316832
2022-11-18	-93.07	$30.12	339122
2022-11-17	-95.78	$30.12	358700
2022-11-16	-94.37	$30.60	353179
2022-11-15	-65.29	$33.78	197056
2022-11-14	-67.63	$33.57	266869
2022-11-11	-34.04	$36.59	284874
2022-11-10	-36.93	$36.33	632804
2022-11-09	-34.91	$36.18	626820
2022-11-08	-23.23	$37.17	424964
2022-11-07	-33.04	$36.01	494720
2022-11-04	-8.76	$37.95	452551
2022-11-03	-67.63	$33.23	307566
2022-11-02	-54.47	$34.94	242890
2022-11-01	-52.20	$35.23	228092
2022-10-31	-53.31	$35.46	323181
2022-10-28	-56.23	$35.16	194323
2022-10-27	-61.61	$34.61	167580
2022-10-26	-59.67	$34.81	176654
2022-10-25	-70.75	$33.67	165576
2022-10-24	-87.52	$31.99	187265
2022-10-21	-88.18	$32.01	207920
2022-10-20	-89.03	$32.02	230307
2022-10-19	-87.85	$32.21	229755
2022-10-18	-78.80	$33.67	260929
2022-10-17	-82.83	$33.12	263840
2022-10-14	-94.72	$31.50	237567
2022-10-13	-81.36	$33.32	263246
2022-10-12	-94.67	$32.68	214351
2022-10-11	-91.19	$33.54	273493
2022-10-10	-98.54	$33.63	293189
2022-10-07	-98.90	$35.45	254845
2022-10-06	-83.65	$39.14	101072
2022-10-05	-74.60	$39.71	174535
2022-10-04	-55.56	$40.91	257435
2022-10-03	-82.22	$39.23	216463
2022-09-30	-85.87	$39.00	427553
2022-09-29	-80.79	$39.32	254976
2022-09-28	-73.49	$39.78	513981
2022-09-27	-79.68	$39.39	185693
2022-09-26	-61.59	$40.53	321665
2022-09-23	-64.65	$41.09	214040
2022-09-22	-72.25	$40.58	290706
2022-09-21	-60.66	$41.71	452374
2022-09-20	-88.74	$39.14	123944
2022-09-19	-93.23	$39.00	220509
2022-09-16	-97.62	$39.24	427964
2022-09-15	-83.83	$41.05	328140
2022-09-14	-66.39	$42.96	270698
2022-09-13	-75.05	$42.13	346717
2022-09-12	-65.52	$43.14	184203
2022-09-09	-72.91	$42.53	207919
2022-09-08	-84.28	$41.60	226932
2022-09-07	-85.28	$41.54	249907
2022-09-06	-92.31	$40.81	423374
2022-09-02	-98.67	$40.23	274545
2022-09-01	-92.33	$42.38	168189
2022-08-31	-94.18	$43.13	177183
2022-08-30	-97.58	$42.67	137735
2022-08-29	-96.28	$43.25	164895
2022-08-26	-98.47	$43.20	209021
2022-08-25	-85.42	$46.46	167352
2022-08-24	-85.86	$46.40	227112
2022-08-23	-91.78	$45.60	191651
2022-08-22	-96.19	$45.11	279434
2022-08-19	-89.77	$46.68	323276
2022-08-18	-85.17	$47.26	200480
2022-08-17	-82.16	$47.64	315638
2022-08-16	-81.68	$47.70	283728
2022-08-15	-65.23	$49.05	276201
2022-08-12	-58.26	$49.61	258530
2022-08-11	-59.51	$49.43	203675
2022-08-10	-46.86	$51.14	359428
2022-08-09	-50.03	$50.59	316512
2022-08-08	-34.10	$52.95	168634
2022-08-05	-24.31	$54.40	331329
2022-08-04	-16.07	$55.62	369119
2022-08-03	-7.27	$56.87	270594
2022-08-02	-0.70	$56.80	220189
2022-08-01	-4.05	$54.69	233626
2022-07-29	-5.04	$53.03	132939
2022-07-28	-2.80	$52.99	163152
2022-07-27	-4.98	$52.64	195847
2022-07-26	-13.43	$51.04	130944
2022-07-25	-13.31	$51.06	138572
2022-07-22	-13.88	$50.97	336275
2022-07-21	-4.05	$52.52	374860
2022-07-20	-5.68	$49.19	353099
2022-07-19	-2.87	$47.82	238918
2022-07-18	-29.45	$43.90	177545
2022-07-15	-6.45	$46.53	239541
2022-07-14	-21.32	$44.34	207466
2022-07-13	-10.01	$45.97	192518
2022-07-12	-14.72	$45.26	155832
2022-07-11	-18.37	$44.71	136384
2022-07-08	-11.60	$45.73	189812
2022-07-07	-1.42	$46.24	281200
2022-07-06	-8.02	$42.15	140620
2022-07-05	-1.74	$41.45	263580
2022-07-01	-27.11	$38.61	262889
2022-06-30	-27.35	$38.59	183997
2022-06-29	-16.43	$39.52	134487
2022-06-28	-17.14	$39.46	144087
2022-06-27	-7.28	$40.30	167217
2022-06-24	-9.74	$40.09	470404
2022-06-23	-1.30	$39.98	296332
2022-06-22	-18.24	$37.33	398576
2022-06-21	-24.21	$36.97	328713
2022-06-17	-61.36	$34.73	353056
2022-06-16	-69.82	$34.22	226835
2022-06-15	-37.36	$35.80	245598
2022-06-14	-63.49	$33.96	168795
2022-06-13	-67.05	$33.71	271036
2022-06-10	-46.31	$35.17	174684
2022-06-09	-25.25	$36.18	310675
2022-06-08	-32.55	$35.53	179750
2022-06-07	-27.95	$35.94	327028
2022-06-06	-55.78	$33.46	640599
2022-06-03	-14.14	$37.17	325961
2022-06-02	-14.87	$38.28	312266
2022-06-01	-34.22	$36.69	491173
2022-05-31	-26.42	$37.54	495359
2022-05-27	-34.86	$36.62	148143
2022-05-26	-44.59	$35.56	181568
2022-05-25	-50.09	$34.96	168356
2022-05-24	-57.61	$34.14	161366
2022-05-23	-51.38	$34.82	261022
2022-05-20	-43.63	$36.11	241088
2022-05-19	-54.83	$34.80	270606
2022-05-18	-78.94	$32.47	279713
2022-05-17	-69.16	$33.84	288885
2022-05-16	-72.89	$33.41	247836
2022-05-13	-50.03	$36.69	290575
2022-05-12	-71.71	$33.58	359361
2022-05-11	-95.48	$30.56	250505
2022-05-10	-95.81	$31.32	341774
2022-05-09	-96.42	$32.02	310537
2022-05-06	-87.45	$35.54	357814
2022-05-05	-88.26	$37.10	318284
2022-05-04	-65.99	$39.90	202779
2022-05-03	-87.56	$37.85	148701
2022-05-02	-83.58	$38.53	225777
2022-04-29	-98.22	$36.48	178015
2022-04-28	-85.87	$38.21	178347
2022-04-27	-97.88	$37.81	250836
2022-04-26	-97.08	$38.38	230434
2022-04-25	-79.37	$40.85	264865
2022-04-22	-92.07	$39.12	526593
2022-04-21	-93.20	$39.60	271327
2022-04-20	-85.18	$42.35	206873
2022-04-19	-81.98	$42.70	220642
2022-04-18	-91.49	$41.66	239146
2022-04-14	-79.23	$43.00	339168
2022-04-13	-85.00	$42.71	274324
2022-04-12	-91.96	$41.59	263972
2022-04-11	-64.49	$41.78	305732
2022-04-08	-47.09	$44.30	190910
2022-04-07	-34.17	$46.32	340747
2022-04-06	-37.81	$45.75	150816
2022-04-05	-30.52	$46.89	211142
2022-04-04	-17.72	$48.89	134167
2022-04-01	-15.04	$49.31	311454
2022-03-31	-20.41	$48.47	183032
2022-03-30	-13.50	$49.55	194518
2022-03-29	-4.15	$50.36	267591
2022-03-28	-21.47	$47.77	193716

ADX — Average Directional Index

MODERATE_TREND

Measures trend strength on a scale of 0-100

Latest Value

21.28

2024-03-22

Close Price

$39.67

Vol: 106554

Date	ADX	Close	Volume
2024-03-22	21.28	$39.67	106554
2024-03-21	22.19	$40.92	141283
2024-03-20	22.72	$41.55	124805
2024-03-19	23.37	$39.97	101500
2024-03-18	24.59	$39.57	113742
2024-03-15	25.79	$39.88	360868
2024-03-14	27.08	$40.09	180447
2024-03-13	28.44	$41.00	123930
2024-03-12	29.60	$42.04	107539
2024-03-11	30.44	$42.21	244842
2024-03-08	31.16	$44.72	227854
2024-03-07	30.76	$44.71	185454
2024-03-06	30.40	$43.82	118802
2024-03-05	30.33	$43.22	147488
2024-03-04	30.24	$43.97	162899
2024-03-01	29.83	$43.57	184962
2024-02-29	29.39	$45.04	292484
2024-02-28	28.34	$43.77	262422
2024-02-27	27.26	$43.54	378264
2024-02-26	26.40	$42.79	273944
2024-02-23	25.01	$40.82	313943
2024-02-22	23.75	$41.70	487651
2024-02-21	22.43	$38.75	129777
2024-02-20	21.99	$39.26	184854
2024-02-16	21.53	$38.50	166419
2024-02-15	21.18	$39.01	197625
2024-02-14	20.78	$37.55	143585
2024-02-13	20.83	$36.34	192401
2024-02-12	20.88	$38.42	141695
2024-02-09	19.99	$37.27	137122
2024-02-08	19.48	$36.71	106202
2024-02-07	19.14	$36.07	147915
2024-02-06	18.88	$36.54	106786
2024-02-05	18.61	$35.30	119251
2024-02-02	18.81	$35.86	99044
2024-02-01	18.97	$35.73	124980
2024-01-31	19.25	$34.75	158017
2024-01-30	19.55	$36.06	138375
2024-01-29	20.07	$35.87	235511
2024-01-26	20.71	$35.28	167208
2024-01-25	21.38	$35.47	235173
2024-01-24	21.94	$36.70	169216
2024-01-23	22.23	$36.82	121176
2024-01-22	22.24	$36.89	207047
2024-01-19	22.40	$35.24	129751
2024-01-18	23.42	$34.77	155770
2024-01-17	24.30	$35.38	92314
2024-01-16	25.23	$35.76	185705
2024-01-12	25.69	$36.67	142980
2024-01-11	25.64	$37.28	136153
2024-01-10	25.40	$37.66	142716
2024-01-09	25.18	$37.85	141315
2024-01-08	24.94	$38.12	126630
2024-01-05	25.08	$36.81	144834
2024-01-04	25.52	$37.37	168375
2024-01-03	25.66	$37.99	217625
2024-01-02	25.44	$38.78	154706
2023-12-29	25.21	$38.30	152062
2023-12-28	24.83	$39.70	210600
2023-12-27	23.69	$40.17	326594
2023-12-26	22.54	$39.48	251052
2023-12-22	21.50	$37.93	178012
2023-12-21	20.72	$36.92	103768
2023-12-20	20.25	$36.12	166409
2023-12-19	19.76	$37.43	228733
2023-12-18	18.98	$36.16	202250
2023-12-15	18.32	$36.15	1.5M
2023-12-14	17.63	$36.94	453218
2023-12-13	17.00	$35.39	281934
2023-12-12	16.79	$33.82	186530
2023-12-11	17.11	$32.96	148244
2023-12-08	17.61	$33.38	118203
2023-12-07	17.99	$33.28	125671
2023-12-06	18.51	$33.49	98743
2023-12-05	18.67	$33.66	92030
2023-12-04	18.77	$34.88	131925
2023-12-01	18.60	$34.80	164463
2023-11-30	18.43	$33.23	96046
2023-11-29	18.54	$33.52	117429
2023-11-28	18.51	$33.69	87014
2023-11-27	18.59	$34.02	149580
2023-11-24	18.45	$34.42	96128
2023-11-22	18.34	$33.45	234855
2023-11-21	18.08	$32.79	200773
2023-11-20	17.93	$34.08	254587
2023-11-17	17.21	$35.13	199546
2023-11-16	16.45	$34.89	190410
2023-11-15	15.83	$34.26	205464
2023-11-14	14.94	$34.12	240125
2023-11-13	14.41	$31.35	167990
2023-11-10	14.58	$30.20	195273
2023-11-09	14.72	$30.45	160681
2023-11-08	14.75	$32.06	299681
2023-11-07	14.61	$29.39	164545
2023-11-06	14.55	$29.34	234460
2023-11-03	14.55	$31.97	164185
2023-11-02	15.17	$30.74	131832
2023-11-01	15.32	$30.31	132054
2023-10-31	15.42	$31.21	145126
2023-10-30	15.87	$30.31	95102
2023-10-27	15.90	$29.96	108642
2023-10-26	15.83	$30.29	103797
2023-10-25	15.94	$30.62	78484
2023-10-24	16.21	$31.56	85344
2023-10-23	16.73	$30.93	121229
2023-10-20	17.26	$31.49	150643
2023-10-19	18.09	$31.73	110572
2023-10-18	19.03	$32.37	98988
2023-10-17	19.74	$33.24	193297
2023-10-16	20.49	$31.33	197362
2023-10-13	21.13	$31.00	186403
2023-10-12	21.39	$31.52	90741
2023-10-11	21.67	$32.95	93450
2023-10-10	22.70	$33.21	175540
2023-10-09	23.87	$32.28	131657
2023-10-06	24.77	$32.63	99057
2023-10-05	25.66	$32.24	184422
2023-10-04	26.43	$31.62	136165
2023-10-03	26.81	$30.42	157555
2023-10-02	26.58	$30.61	160409
2023-09-29	26.38	$30.85	138321
2023-09-28	26.31	$31.15	182030
2023-09-27	26.32	$30.80	111296
2023-09-26	25.91	$30.21	118935
2023-09-25	25.23	$30.62	74241
2023-09-22	24.49	$29.94	85236
2023-09-21	23.77	$30.33	97843
2023-09-20	22.97	$30.46	112318
2023-09-19	22.25	$30.97	139336
2023-09-18	21.61	$31.74	311303
2023-09-15	21.06	$32.58	562192
2023-09-14	20.54	$31.66	221509
2023-09-13	19.63	$31.11	366674
2023-09-12	18.79	$31.65	192713
2023-09-11	18.05	$33.20	245724
2023-09-08	17.60	$33.24	263782
2023-09-07	16.83	$33.68	477175
2023-09-06	15.98	$31.11	437533
2023-09-05	14.50	$31.76	586382
2023-09-01	13.10	$37.90	161851
2023-08-31	13.58	$37.86	230678
2023-08-30	14.07	$38.12	187884
2023-08-29	14.50	$38.06	143604
2023-08-28	15.05	$37.48	102098
2023-08-25	15.76	$37.37	75762
2023-08-24	16.40	$37.13	141329
2023-08-23	17.04	$37.42	100806
2023-08-22	17.79	$37.69	96327
2023-08-21	18.70	$37.57	198003
2023-08-18	19.65	$37.71	117484
2023-08-17	20.53	$37.61	141781
2023-08-16	21.54	$38.33	121547
2023-08-15	21.99	$38.69	104117
2023-08-14	22.30	$39.11	224287
2023-08-11	22.63	$38.99	98388
2023-08-10	22.60	$39.33	144453
2023-08-09	22.58	$39.02	209206
2023-08-08	22.55	$39.25	220943
2023-08-07	22.97	$38.06	173739
2023-08-04	22.14	$37.67	228450
2023-08-03	21.27	$36.08	152286
2023-08-02	20.97	$36.28	109478
2023-08-01	20.35	$36.95	154766
2023-07-31	19.69	$36.63	137931
2023-07-28	19.11	$34.76	91145
2023-07-27	18.95	$34.55	125321
2023-07-26	18.78	$35.24	109595
2023-07-25	18.71	$34.32	127099
2023-07-24	19.05	$34.07	135257
2023-07-21	19.26	$34.47	143604
2023-07-20	19.47	$34.70	109375
2023-07-19	19.70	$34.77	187312
2023-07-18	19.61	$34.87	178209
2023-07-17	19.74	$33.62	128582
2023-07-14	20.30	$33.47	146312
2023-07-13	20.92	$32.70	158917
2023-07-12	21.81	$32.69	100232
2023-07-11	22.81	$32.07	71999
2023-07-10	24.00	$32.05	138522
2023-07-07	25.11	$30.74	121693
2023-07-06	25.68	$29.85	217314
2023-07-05	25.88	$30.58	257003
2023-07-03	26.36	$31.02	55908
2023-06-30	27.10	$31.60	133356
2023-06-29	28.20	$32.41	130840
2023-06-28	29.42	$32.27	141382
2023-06-27	30.28	$31.14	122215
2023-06-26	30.63	$29.55	111622
2023-06-23	30.42	$29.68	621751
2023-06-22	30.01	$29.74	185593
2023-06-21	29.78	$31.08	115907
2023-06-20	29.97	$31.61	137949
2023-06-16	30.17	$31.12	437338
2023-06-15	30.45	$32.02	164789
2023-06-14	30.45	$31.52	261781
2023-06-13	30.53	$33.45	205021
2023-06-12	31.15	$32.90	154788
2023-06-09	31.48	$33.12	99394
2023-06-08	31.92	$33.36	179910
2023-06-07	32.38	$33.67	171055
2023-06-06	33.01	$33.59	179704
2023-06-05	33.47	$32.44	142186
2023-06-02	33.66	$33.74	155247
2023-06-01	34.08	$32.28	128321
2023-05-31	33.97	$31.62	221550
2023-05-30	33.18	$30.93	86034
2023-05-26	32.43	$31.27	102165
2023-05-25	31.67	$31.10	173712
2023-05-24	30.82	$31.28	151629
2023-05-23	29.78	$31.24	160904
2023-05-22	28.89	$31.55	203998
2023-05-19	27.97	$33.35	185607
2023-05-18	27.45	$33.85	123622
2023-05-17	26.70	$33.71	157445
2023-05-16	25.85	$32.89	128325
2023-05-15	25.04	$33.88	162321
2023-05-12	24.34	$33.50	129236
2023-05-11	23.31	$32.91	156713
2023-05-10	21.94	$32.62	178885
2023-05-09	20.63	$31.83	270795
2023-05-08	19.24	$34.98	204344
2023-05-05	18.78	$34.88	194595
2023-05-04	18.29	$34.15	165454
2023-05-03	17.39	$35.04	157148
2023-05-02	16.94	$35.01	156217
2023-05-01	16.47	$35.81	127623
2023-04-28	16.09	$35.49	152837
2023-04-27	15.80	$36.08	93628
2023-04-26	15.57	$35.48	108023
2023-04-25	15.34	$36.48	91343
2023-04-24	15.32	$37.54	94184
2023-04-21	15.87	$38.71	203740
2023-04-20	16.46	$36.64	226687
2023-04-19	17.07	$40.28	204277
2023-04-18	16.87	$40.24	151471
2023-04-17	16.74	$39.51	79818
2023-04-14	16.78	$39.06	124888
2023-04-13	16.79	$40.17	185548
2023-04-12	16.82	$38.87	217205
2023-04-11	16.48	$39.87	231192
2023-04-10	16.11	$38.92	173324
2023-04-06	15.99	$38.16	129907
2023-04-05	16.05	$38.27	123950
2023-04-04	16.05	$38.79	142215
2023-04-03	16.15	$37.70	157728
2023-03-31	16.60	$36.47	191257
2023-03-30	17.39	$35.78	188731
2023-03-29	18.22	$37.71	187481
2023-03-28	18.60	$38.27	93920
2023-03-27	18.23	$39.05	153078
2023-03-24	17.89	$38.19	102181
2023-03-23	17.74	$38.50	152373
2023-03-22	17.41	$39.18	265945
2023-03-21	16.66	$39.66	350752
2023-03-20	15.90	$36.71	167213
2023-03-17	15.72	$36.93	639739
2023-03-16	15.73	$37.08	211356
2023-03-15	15.74	$35.55	235216
2023-03-14	16.34	$35.81	168964
2023-03-13	16.76	$35.32	186150
2023-03-10	17.39	$34.97	222543
2023-03-09	18.01	$36.26	216187
2023-03-08	17.70	$36.87	179583
2023-03-07	17.45	$35.75	162253
2023-03-06	17.43	$36.11	264684
2023-03-03	17.11	$38.03	177503
2023-03-02	16.41	$37.86	203096
2023-03-01	15.83	$36.51	207394
2023-02-28	15.56	$34.90	341092
2023-02-27	15.41	$35.25	202767
2023-02-24	15.15	$35.44	259334
2023-02-23	15.24	$32.65	149751
2023-02-22	16.03	$33.16	157262
2023-02-21	16.63	$33.22	145465
2023-02-17	17.18	$34.46	93440
2023-02-16	17.42	$34.81	104096
2023-02-15	17.62	$35.03	110199
2023-02-14	17.67	$35.10	162123
2023-02-13	17.73	$34.86	119605
2023-02-10	18.10	$34.57	78073
2023-02-09	18.48	$34.93	158817
2023-02-08	18.31	$34.59	105661
2023-02-07	18.13	$35.76	131829
2023-02-06	18.12	$34.92	109983
2023-02-03	18.06	$36.35	183399
2023-02-02	17.29	$36.96	164753
2023-02-01	16.32	$36.27	162196
2023-01-31	15.53	$35.64	181490
2023-01-30	14.75	$34.22	116979
2023-01-27	14.40	$34.79	114437
2023-01-26	14.04	$33.61	80824
2023-01-25	13.84	$33.54	72750
2023-01-24	13.99	$33.26	86014
2023-01-23	13.85	$33.75	106249
2023-01-20	13.70	$34.02	116048
2023-01-19	13.39	$33.33	143356
2023-01-18	13.05	$34.52	163633
2023-01-17	12.28	$35.10	177821
2023-01-13	11.13	$35.90	248316
2023-01-12	9.99	$35.24	311739
2023-01-11	8.94	$33.30	222033
2023-01-10	8.33	$31.30	175138
2023-01-09	8.25	$30.14	183501
2023-01-06	8.50	$28.35	135509
2023-01-05	8.46	$27.84	227330
2023-01-04	8.35	$28.70	195718
2023-01-03	8.36	$28.26	247656
2022-12-30	8.38	$29.59	115108
2022-12-29	8.81	$29.72	112146
2022-12-28	9.27	$28.71	131875
2022-12-27	9.55	$29.14	117775
2022-12-23	10.00	$29.89	126321
2022-12-22	10.34	$30.79	154650
2022-12-21	10.45	$30.79	202228
2022-12-20	10.56	$28.88	338952
2022-12-19	11.10	$29.45	334032
2022-12-16	11.67	$31.14	2.2M
2022-12-15	12.28	$27.17	277310
2022-12-14	12.27	$29.55	250774
2022-12-13	12.84	$29.34	291123
2022-12-12	13.48	$29.40	201792
2022-12-09	13.58	$28.64	184092
2022-12-08	13.83	$29.70	233374
2022-12-07	14.30	$29.20	318713
2022-12-06	14.79	$29.61	504071
2022-12-05	15.15	$29.13	307543
2022-12-02	15.25	$28.40	147423
2022-12-01	15.27	$28.33	176079
2022-11-30	15.37	$28.46	324651
2022-11-29	15.44	$27.83	165678
2022-11-28	15.36	$28.10	206238
2022-11-25	15.40	$29.43	121232
2022-11-23	15.67	$29.02	199981
2022-11-22	15.85	$28.13	198893
2022-11-21	15.80	$28.28	316832
2022-11-18	15.83	$30.12	339122
2022-11-17	16.19	$30.12	358700
2022-11-16	16.63	$30.60	353179
2022-11-15	17.17	$33.78	197056
2022-11-14	17.49	$33.57	266869
2022-11-11	17.82	$36.59	284874
2022-11-10	17.40	$36.33	632804
2022-11-09	16.88	$36.18	626820
2022-11-08	16.89	$37.17	424964
2022-11-07	16.90	$36.01	494720
2022-11-04	17.12	$37.95	452551
2022-11-03	17.33	$33.23	307566
2022-11-02	17.90	$34.94	242890
2022-11-01	18.79	$35.23	228092
2022-10-31	19.59	$35.46	323181
2022-10-28	20.21	$35.16	194323
2022-10-27	20.79	$34.61	167580
2022-10-26	21.51	$34.81	176654
2022-10-25	22.27	$33.67	165576
2022-10-24	22.37	$31.99	187265
2022-10-21	21.92	$32.01	207920
2022-10-20	21.23	$32.02	230307
2022-10-19	20.72	$32.21	229755
2022-10-18	20.20	$33.67	260929
2022-10-17	19.98	$33.12	263840
2022-10-14	19.31	$31.50	237567
2022-10-13	18.61	$33.32	263246
2022-10-12	17.72	$32.68	214351
2022-10-11	17.01	$33.54	273493
2022-10-10	16.34	$33.63	293189
2022-10-07	15.82	$35.45	254845
2022-10-06	15.66	$39.14	101072
2022-10-05	16.49	$39.71	174535
2022-10-04	17.36	$40.91	257435
2022-10-03	18.27	$39.23	216463
2022-09-30	18.89	$39.00	427553
2022-09-29	19.62	$39.32	254976
2022-09-28	20.02	$39.78	513981
2022-09-27	20.65	$39.39	185693
2022-09-26	21.31	$40.53	321665
2022-09-23	22.23	$41.09	214040
2022-09-22	22.92	$40.58	290706
2022-09-21	23.73	$41.71	452374
2022-09-20	24.64	$39.14	123944
2022-09-19	23.87	$39.00	220509
2022-09-16	23.11	$39.24	427964
2022-09-15	22.43	$41.05	328140
2022-09-14	22.07	$42.96	270698
2022-09-13	21.95	$42.13	346717
2022-09-12	21.82	$43.14	184203
2022-09-09	22.13	$42.53	207919
2022-09-08	22.14	$41.60	226932
2022-09-07	21.87	$41.54	249907
2022-09-06	21.39	$40.81	423374
2022-09-02	20.70	$40.23	274545
2022-09-01	20.03	$42.38	168189
2022-08-31	19.55	$43.13	177183
2022-08-30	19.34	$42.67	137735
2022-08-29	19.12	$43.25	164895
2022-08-26	18.96	$43.20	209021
2022-08-25	18.86	$46.46	167352
2022-08-24	19.43	$46.40	227112
2022-08-23	20.02	$45.60	191651
2022-08-22	20.33	$45.11	279434
2022-08-19	20.67	$46.68	323276
2022-08-18	21.29	$47.26	200480
2022-08-17	21.87	$47.64	315638
2022-08-16	22.73	$47.70	283728
2022-08-15	23.53	$49.05	276201
2022-08-12	24.33	$49.61	258530
2022-08-11	25.14	$49.43	203675
2022-08-10	25.82	$51.14	359428
2022-08-09	26.48	$50.59	316512
2022-08-08	27.18	$52.95	168634
2022-08-05	27.00	$54.40	331329
2022-08-04	26.81	$55.62	369119
2022-08-03	26.37	$56.87	270594
2022-08-02	25.20	$56.80	220189
2022-08-01	24.13	$54.69	233626
2022-07-29	23.20	$53.03	132939
2022-07-28	22.48	$52.99	163152
2022-07-27	21.78	$52.64	195847
2022-07-26	20.88	$51.04	130944
2022-07-25	20.28	$51.06	138572
2022-07-22	19.48	$50.97	336275
2022-07-21	18.63	$52.52	374860
2022-07-20	17.72	$49.19	353099
2022-07-19	17.29	$47.82	238918
2022-07-18	17.20	$43.90	177545
2022-07-15	17.16	$46.53	239541
2022-07-14	16.78	$44.34	207466
2022-07-13	16.62	$45.97	192518
2022-07-12	16.45	$45.26	155832
2022-07-11	16.06	$44.71	136384
2022-07-08	15.78	$45.73	189812
2022-07-07	15.05	$46.24	281200
2022-07-06	14.47	$42.15	140620
2022-07-05	14.54	$41.45	263580
2022-07-01	14.96	$38.61	262889
2022-06-30	15.51	$38.59	183997
2022-06-29	16.27	$39.52	134487
2022-06-28	17.10	$39.46	144087
2022-06-27	17.81	$40.30	167217
2022-06-24	18.55	$40.09	470404
2022-06-23	19.19	$39.98	296332
2022-06-22	20.07	$37.33	398576
2022-06-21	20.83	$36.97	328713
2022-06-17	21.43	$34.73	353056
2022-06-16	21.61	$34.22	226835
2022-06-15	21.56	$35.80	245598
2022-06-14	21.84	$33.96	168795
2022-06-13	21.41	$33.71	271036
2022-06-10	21.01	$35.17	174684
2022-06-09	20.82	$36.18	310675
2022-06-08	20.96	$35.53	179750
2022-06-07	21.05	$35.94	327028
2022-06-06	21.03	$33.46	640599
2022-06-03	21.00	$37.17	325961
2022-06-02	21.91	$38.28	312266
2022-06-01	22.87	$36.69	491173
2022-05-31	23.76	$37.54	495359
2022-05-27	24.61	$36.62	148143
2022-05-26	25.55	$35.56	181568
2022-05-25	26.21	$34.96	168356
2022-05-24	26.68	$34.14	161366
2022-05-23	26.90	$34.82	261022
2022-05-20	27.21	$36.11	241088
2022-05-19	27.68	$34.80	270606
2022-05-18	27.99	$32.47	279713
2022-05-17	27.76	$33.84	288885
2022-05-16	27.74	$33.41	247836
2022-05-13	27.81	$36.69	290575
2022-05-12	28.11	$33.58	359361
2022-05-11	27.48	$30.56	250505
2022-05-10	26.44	$31.32	341774
2022-05-09	25.45	$32.02	310537
2022-05-06	24.52	$35.54	357814
2022-05-05	23.90	$37.10	318284
2022-05-04	23.56	$39.90	202779
2022-05-03	23.45	$37.85	148701
2022-05-02	22.92	$38.53	225777
2022-04-29	22.14	$36.48	178015
2022-04-28	21.31	$38.21	178347
2022-04-27	20.41	$37.81	250836
2022-04-26	19.67	$38.38	230434
2022-04-25	18.96	$40.85	264865
2022-04-22	18.33	$39.12	526593
2022-04-21	17.47	$39.60	271327
2022-04-20	16.67	$42.35	206873
2022-04-19	16.35	$42.70	220642
2022-04-18	16.01	$41.66	239146
2022-04-14	15.57	$43.00	339168
2022-04-13	14.98	$42.71	274324
2022-04-12	14.51	$41.59	263972
2022-04-11	14.01	$41.78	305732
2022-04-08	13.54	$44.30	190910
2022-04-07	13.47	$46.32	340747
2022-04-06	13.52	$45.75	150816
2022-04-05	13.43	$46.89	211142
2022-04-04	13.65	$48.89	134167
2022-04-01	14.12	$49.31	311454
2022-03-31	14.66	$48.47	183032
2022-03-30	15.30	$49.55	194518
2022-03-29	16.09	$50.36	267591
2022-03-28	16.78	$47.77	193716

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Apollo Medical Holdings, Inc. (AMEH) a Buy, Sell, or Hold?

Enter your email address below for free access to our Apollo Medical Holdings, Inc. (AMEH) research center and poll results.

Apollo Medical Holdings, Inc. — Technical Indicators

$40.82 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference