Is AMEN Properties, Inc. (AMEN) a Buy, Sell, or Hold?
OTC : AMEN
AMEN Properties, Inc. — Stock Chart
$580.01 USD
-$9.98 (-1.69%)
- Volume
- 2
- Average Volume
- 17
- Market Capitalization
- $30.31M
- P/E Ratio
- 7.59
- Dividend Yield
- 7.45%
- Price Target
- Year High
- $620.00
- Year Low
- $454.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $4.97
AMEN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $581.30 | $580.01 | -0.22% | 7 |
| 2026-07-22 | $589.99 | $589.99 | 0.00% | 2 |
| 2026-07-21 | $594.00 | $594.00 | 0.00% | - |
| 2026-07-20 | $594.00 | $594.00 | 0.00% | 2 |
| 2026-07-17 | $594.00 | $594.00 | 0.00% | - |
| 2026-07-16 | $594.00 | $594.00 | 0.00% | 20 |
| 2026-07-15 | $594.00 | $594.00 | 0.00% | - |
| 2026-07-14 | $594.00 | $594.00 | 0.00% | 2 |
| 2026-07-13 | $594.00 | $594.00 | 0.00% | 2 |
| 2026-07-10 | $598.00 | $598.00 | 0.00% | 2 |
| 2026-07-09 | $594.00 | $594.00 | 0.00% | 8 |
| 2026-07-08 | $599.84 | $594.09 | -0.96% | 31 |
| 2026-07-07 | $620.00 | $599.85 | -3.25% | 18 |
| 2026-07-06 | $566.00 | $620.00 | 9.54% | 109 |
| 2026-07-02 | $566.00 | $600.10 | 6.02% | 37 |
| 2026-07-01 | $560.00 | $575.10 | 2.70% | 97 |
| 2026-06-30 | $575.10 | $575.10 | 0.00% | 11 |
| 2026-06-29 | $575.00 | $575.10 | 0.02% | 26 |
| 2026-06-26 | $553.01 | $565.00 | 2.17% | 81 |
| 2026-06-25 | $524.24 | $541.95 | 3.38% | 60 |
| 2026-06-24 | $515.00 | $514.75 | -0.05% | 22 |
| 2026-06-23 | $512.01 | $512.01 | 0.00% | 7 |
| 2026-06-22 | $514.99 | $512.01 | -0.58% | 7 |
| 2026-06-18 | $510.00 | $511.35 | 0.26% | 14 |
| 2026-06-17 | $512.00 | $495.01 | -3.32% | 4 |
| 2026-06-16 | $500.00 | $512.00 | 2.40% | 41 |
| 2026-06-15 | $480.00 | $500.00 | 4.17% | 23 |
| 2026-06-12 | $470.00 | $470.00 | 0.00% | 2 |
| 2026-06-11 | $477.41 | $462.80 | -3.06% | 19 |
| 2026-06-10 | $475.00 | $470.01 | -1.05% | 15 |
| 2026-06-09 | $480.01 | $470.00 | -2.09% | 110 |
| 2026-06-08 | $480.00 | $480.00 | 0.00% | - |
| 2026-06-05 | $488.00 | $480.00 | -1.64% | 71 |
| 2026-06-04 | $490.00 | $480.27 | -1.99% | 17 |
| 2026-06-03 | $505.00 | $505.00 | 0.00% | 10 |
| 2026-06-02 | $515.00 | $505.00 | -1.94% | 12 |
| 2026-06-01 | $512.80 | $512.80 | 0.00% | 28 |
| 2026-05-29 | $505.03 | $505.01 | 0.00% | 39 |
| 2026-05-28 | $505.00 | $505.00 | 0.00% | 1 |
| 2026-05-27 | $501.00 | $501.00 | 0.00% | 1 |
| 2026-05-26 | $495.04 | $495.04 | 0.00% | 2 |
| 2026-05-22 | $503.96 | $503.96 | 0.00% | 3 |
| 2026-05-21 | $490.01 | $490.01 | 0.00% | 3 |
| 2026-05-20 | $490.01 | $490.01 | 0.00% | 3 |
| 2026-05-19 | $500.00 | $490.01 | -2.00% | 7 |
| 2026-05-18 | $478.36 | $478.36 | 0.00% | 6 |
| 2026-05-15 | $479.00 | $478.36 | -0.13% | 15 |
| 2026-05-14 | $500.00 | $500.00 | 0.00% | 15 |
| 2026-05-13 | $510.00 | $510.00 | 0.00% | - |
| 2026-05-12 | $503.00 | $510.00 | 1.39% | 22 |
| 2026-05-11 | $504.00 | $504.00 | 0.00% | 8 |
| 2026-05-08 | $503.00 | $504.00 | 0.20% | 18 |
| 2026-05-07 | $490.00 | $488.28 | -0.35% | 4 |
| 2026-05-06 | $488.30 | $488.30 | 0.00% | 1 |
| 2026-05-05 | $487.19 | $487.19 | 0.00% | 2 |
| 2026-05-04 | $478.03 | $478.03 | 0.00% | 2 |
| 2026-05-01 | $495.00 | $478.00 | -3.43% | 4 |
| 2026-04-30 | $495.73 | $495.73 | 0.00% | 4 |
| 2026-04-29 | $503.00 | $495.73 | -1.45% | 8 |
| 2026-04-28 | $501.00 | $501.00 | 0.00% | 2 |
| 2026-04-27 | $496.21 | $501.00 | 0.97% | 16 |
| 2026-04-24 | $495.94 | $495.94 | 0.00% | 1 |
| 2026-04-23 | $500.55 | $495.94 | -0.92% | 73 |
| 2026-04-22 | $482.96 | $499.47 | 3.42% | 22 |
| 2026-04-21 | $500.55 | $498.00 | -0.51% | 12 |
| 2026-04-20 | $478.00 | $498.00 | 4.18% | 27 |
| 2026-04-17 | $485.00 | $485.00 | 0.00% | 2 |
| 2026-04-16 | $492.35 | $492.35 | 0.00% | 10 |
| 2026-04-15 | $495.00 | $492.35 | -0.54% | 10 |
| 2026-04-14 | $495.00 | $495.00 | 0.00% | 10 |
| 2026-04-13 | $495.00 | $495.00 | 0.00% | 10 |
| 2026-04-10 | $498.00 | $490.61 | -1.48% | 6 |
| 2026-04-09 | $478.00 | $478.00 | 0.00% | 10 |
| 2026-04-08 | $489.84 | $489.84 | 0.00% | 2 |
| 2026-04-07 | $498.50 | $489.95 | -1.72% | 8 |
| 2026-04-06 | $498.50 | $489.95 | -1.72% | 11 |
| 2026-04-02 | $459.70 | $459.70 | 0.00% | 11 |
| 2026-04-01 | $488.99 | $489.00 | 0.00% | 30 |
| 2026-03-31 | $490.00 | $490.00 | 0.00% | 3 |
| 2026-03-30 | $490.00 | $490.00 | 0.00% | 15 |
| 2026-03-27 | $490.01 | $490.00 | 0.00% | 6 |
| 2026-03-26 | $500.59 | $483.30 | -3.45% | 133 |
| 2026-03-25 | $500.41 | $500.41 | 0.00% | 1 |
| 2026-03-24 | $500.59 | $500.59 | 0.00% | 10 |
| 2026-03-23 | $498.90 | $498.90 | 0.00% | 6 |
| 2026-03-20 | $498.90 | $498.90 | 0.00% | 6 |
| 2026-03-19 | $498.94 | $498.94 | 0.00% | 16 |
| 2026-03-18 | $484.08 | $498.94 | 3.07% | 20 |
| 2026-03-17 | $477.00 | $477.00 | 0.00% | 8 |
| 2026-03-16 | $478.00 | $477.00 | -0.21% | 13 |