Is AMEN Properties, Inc. (AMEN) a Buy, Sell, or Hold?
Enter your email address below for free access to our AMEN Properties, Inc. (AMEN) research center and poll results.
OTC : AMEN
AMEN Properties, Inc. — Technical Indicators
$589.99 USD
-$4.01 (-0.68%)
- Volume
- 2
- Average Volume
- 17
- Market Capitalization
- $30.83M
- P/E Ratio
- 7.72
- Dividend Yield
- 7.32%
- Price Target
- Year High
- $620.00
- Year Low
- $454.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $4.97
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
585.05
2026-07-22
Close Price
$589.99
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
374.59
Average
494.33
Maximum
606.41
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 585.05 | $589.99 | 2 |
| 2026-07-21 | 581.15 | $594.00 | — |
| 2026-07-20 | 577.05 | $594.00 | 2 |
| 2026-07-17 | 572.92 | $594.00 | — |
| 2026-07-16 | 567.97 | $594.00 | 20 |
| 2026-07-15 | 563.87 | $594.00 | — |
| 2026-07-14 | 559.17 | $594.00 | 2 |
| 2026-07-13 | 552.97 | $594.00 | 2 |
| 2026-07-10 | 546.41 | $598.00 | 2 |
| 2026-07-09 | 540.01 | $594.00 | 8 |
| 2026-07-08 | 533.81 | $594.09 | 31 |
| 2026-07-07 | 528.11 | $599.85 | 18 |
| 2026-07-06 | 522.11 | $620.00 | 109 |
| 2026-07-02 | 515.13 | $600.10 | 37 |
| 2026-07-01 | 510.37 | $575.10 | 97 |
| 2026-06-30 | 506.87 | $575.10 | 11 |
| 2026-06-29 | 503.75 | $575.10 | 26 |
| 2026-06-26 | 500.25 | $565.00 | 81 |
| 2026-06-25 | 497.25 | $541.95 | 60 |
| 2026-06-24 | 495.20 | $514.75 | 22 |
| 2026-06-23 | 494.22 | $512.01 | 7 |
| 2026-06-22 | 493.81 | $512.01 | 7 |
| 2026-06-18 | 492.71 | $511.35 | 14 |
| 2026-06-17 | 491.65 | $495.01 | 4 |
| 2026-06-16 | 491.40 | $512.00 | 41 |
| 2026-06-15 | 489.71 | $500.00 | 23 |
| 2026-06-12 | 488.63 | $470.00 | 2 |
| 2026-06-11 | 490.13 | $462.80 | 19 |
| 2026-06-10 | 492.49 | $470.01 | 15 |
| 2026-06-09 | 494.49 | $470.00 | 110 |
| 2026-06-08 | 496.19 | $480.00 | — |
| 2026-06-05 | 497.39 | $480.00 | 71 |
| 2026-06-04 | 497.81 | $480.27 | 17 |
| 2026-06-03 | 498.21 | $505.00 | 10 |
| 2026-06-02 | 497.32 | $505.00 | 12 |
| 2026-06-01 | 495.97 | $512.80 | 28 |
| 2026-05-29 | 494.23 | $505.01 | 39 |
| 2026-05-28 | 493.76 | $505.00 | 1 |
| 2026-05-27 | 493.30 | $501.00 | 1 |
| 2026-05-26 | 493.30 | $495.04 | 2 |
| 2026-05-22 | 493.60 | $503.96 | 3 |
| 2026-05-21 | 493.20 | $490.01 | 3 |
| 2026-05-20 | 493.49 | $490.01 | 3 |
| 2026-05-19 | 493.97 | $490.01 | 7 |
| 2026-05-18 | 494.37 | $478.36 | 6 |
| 2026-05-15 | 495.35 | $478.36 | 15 |
| 2026-05-14 | 495.68 | $500.00 | 15 |
| 2026-05-13 | 495.30 | $510.00 | — |
| 2026-05-12 | 494.42 | $510.00 | 22 |
| 2026-05-11 | 493.67 | $504.00 | 8 |
| 2026-05-08 | 493.22 | $504.00 | 18 |
| 2026-05-07 | 492.55 | $488.28 | 4 |
| 2026-05-06 | 492.03 | $488.30 | 1 |
| 2026-05-05 | 492.11 | $487.19 | 2 |
| 2026-05-04 | 492.25 | $478.03 | 2 |
| 2026-05-01 | 492.84 | $478.00 | 4 |
| 2026-04-30 | 491.93 | $495.73 | 4 |
| 2026-04-29 | 491.59 | $495.73 | 8 |
| 2026-04-28 | 491.31 | $501.00 | 2 |
| 2026-04-27 | 490.76 | $501.00 | 16 |
| 2026-04-24 | 490.21 | $495.94 | 1 |
| 2026-04-23 | 489.57 | $495.94 | 73 |
| 2026-04-22 | 489.80 | $499.47 | 22 |
| 2026-04-21 | 489.85 | $498.00 | 12 |
| 2026-04-20 | 489.90 | $498.00 | 27 |
| 2026-04-17 | 489.94 | $485.00 | 2 |
| 2026-04-16 | 490.64 | $492.35 | 10 |
| 2026-04-15 | 490.97 | $492.35 | 10 |
| 2026-04-14 | 490.20 | $495.00 | 10 |
| 2026-04-13 | 489.30 | $495.00 | 10 |
| 2026-04-10 | 488.40 | $490.61 | 6 |
| 2026-04-09 | 488.90 | $478.00 | 10 |
| 2026-04-08 | 489.95 | $489.84 | 2 |
| 2026-04-07 | 490.41 | $489.95 | 8 |
| 2026-04-06 | 490.86 | $489.95 | 11 |
| 2026-04-02 | 490.12 | $459.70 | 11 |
| 2026-04-01 | 491.32 | $489.00 | 30 |
| 2026-03-31 | 491.05 | $490.00 | 3 |
| 2026-03-30 | 491.25 | $490.00 | 15 |
| 2026-03-27 | 490.73 | $490.00 | 6 |
| 2026-03-26 | 490.21 | $483.30 | 133 |
| 2026-03-25 | 490.03 | $500.41 | 1 |
| 2026-03-24 | 488.99 | $500.59 | 10 |
| 2026-03-23 | 487.94 | $498.90 | 6 |
| 2026-03-20 | 486.75 | $498.90 | 6 |
| 2026-03-19 | 485.56 | $498.94 | 16 |
| 2026-03-18 | 484.36 | $498.94 | 20 |
| 2026-03-17 | 483.16 | $477.00 | 8 |
| 2026-03-16 | 482.82 | $477.00 | 13 |
| 2026-03-13 | 483.57 | $477.00 | 14 |
| 2026-03-12 | 484.47 | $500.59 | 9 |
| 2026-03-11 | 484.19 | $499.00 | 19 |
| 2026-03-10 | 483.99 | $499.00 | 19 |
| 2026-03-09 | 483.79 | $499.00 | 39 |
| 2026-03-06 | 483.81 | $475.06 | 34 |
| 2026-03-05 | 485.09 | $483.69 | 2 |
| 2026-03-04 | 486.17 | $483.69 | 2 |
| 2026-03-03 | 487.03 | $493.97 | 7 |
| 2026-03-02 | 487.38 | $479.64 | 2 |
| 2026-02-27 | 488.45 | $479.64 | 2 |
| 2026-02-26 | 489.52 | $479.64 | 2 |
| 2026-02-25 | 490.59 | $479.64 | 2 |
| 2026-02-24 | 491.65 | $479.64 | 4 |
| 2026-02-23 | 492.69 | $475.05 | 26 |
| 2026-02-20 | 493.97 | $475.00 | — |
| 2026-02-19 | 494.97 | $475.00 | — |
| 2026-02-18 | 495.97 | $475.00 | 3 |
| 2026-02-17 | 496.97 | $470.15 | 30 |
| 2026-02-13 | 498.21 | $492.00 | 49 |
| 2026-02-12 | 498.62 | $495.00 | 6 |
| 2026-02-11 | 498.32 | $495.00 | — |
| 2026-02-10 | 498.62 | $495.00 | — |
| 2026-02-09 | 498.92 | $495.00 | 92 |
| 2026-02-06 | 499.22 | $499.47 | 46 |
| 2026-02-05 | 499.29 | $500.59 | 22 |
| 2026-02-04 | 499.46 | $505.24 | 8 |
| 2026-02-03 | 499.40 | $500.99 | 2 |
| 2026-02-02 | 499.55 | $500.99 | — |
| 2026-01-30 | 499.70 | $500.99 | — |
| 2026-01-29 | 499.90 | $500.99 | 2 |
| 2026-01-28 | 501.15 | $500.99 | 17 |
| 2026-01-27 | 502.41 | $500.92 | 4 |
| 2026-01-26 | 503.11 | $500.50 | 7 |
| 2026-01-23 | 504.48 | $500.50 | 7 |
| 2026-01-22 | 505.86 | $495.00 | 4 |
| 2026-01-21 | 505.66 | $495.00 | 4 |
| 2026-01-20 | 505.46 | $495.00 | 4 |
| 2026-01-16 | 505.26 | $495.00 | 10 |
| 2026-01-15 | 506.01 | $500.17 | 2 |
| 2026-01-14 | 506.50 | $489.01 | 4 |
| 2026-01-13 | 507.05 | $501.00 | 1 |
| 2026-01-12 | 507.00 | $501.00 | 1 |
| 2026-01-09 | 507.16 | $501.00 | 1 |
| 2026-01-08 | 507.57 | $501.00 | 4 |
| 2026-01-07 | 507.83 | $504.00 | 2 |
| 2026-01-06 | 507.89 | $504.00 | — |
| 2026-01-05 | 508.15 | $504.00 | 2 |
| 2026-01-02 | 508.20 | $504.00 | 2 |
| 2025-12-31 | 508.25 | $505.00 | 3 |
| 2025-12-30 | 508.25 | $526.00 | 2 |
| 2025-12-29 | 507.20 | $526.00 | 10 |
| 2025-12-26 | 505.90 | $515.01 | 23 |
| 2025-12-24 | 505.15 | $528.00 | — |
| 2025-12-23 | 503.75 | $528.00 | 116 |
| 2025-12-22 | 502.35 | $491.00 | 10 |
| 2025-12-19 | 503.30 | $491.00 | 10 |
| 2025-12-18 | 504.25 | $491.00 | 24 |
| 2025-12-17 | 505.20 | $510.00 | 5 |
| 2025-12-16 | 505.20 | $510.00 | 6 |
| 2025-12-15 | 504.70 | $500.01 | — |
| 2025-12-12 | 504.70 | $500.01 | 14 |
| 2025-12-11 | 504.70 | $504.15 | 6 |
| 2025-12-10 | 504.50 | $509.21 | 55 |
| 2025-12-09 | 504.03 | $506.13 | 3 |
| 2025-12-08 | 503.73 | $505.34 | 4 |
| 2025-12-05 | 503.46 | $509.21 | 3 |
| 2025-12-04 | 503.00 | $505.00 | 2 |
| 2025-12-03 | 502.30 | $505.00 | 2 |
| 2025-12-02 | 501.60 | $505.00 | 2 |
| 2025-12-01 | 502.05 | $505.00 | 2 |
| 2025-11-28 | 502.50 | $500.00 | — |
| 2025-11-26 | 503.20 | $500.00 | 2 |
| 2025-11-25 | 503.90 | $500.00 | — |
| 2025-11-24 | 504.60 | $500.00 | 3 |
| 2025-11-21 | 504.95 | $510.00 | 20 |
| 2025-11-20 | 504.85 | $510.00 | 20 |
| 2025-11-19 | 504.75 | $510.00 | 20 |
| 2025-11-18 | 504.65 | $510.00 | 22 |
| 2025-11-17 | 504.40 | $500.01 | 4 |
| 2025-11-14 | 504.65 | $500.00 | 2 |
| 2025-11-13 | 504.90 | $500.00 | 7 |
| 2025-11-12 | 505.15 | $500.00 | 3 |
| 2025-11-11 | 505.40 | $500.00 | 3 |
| 2025-11-10 | 505.65 | $500.00 | 3 |
| 2025-11-07 | 506.94 | $500.00 | 3 |
| 2025-11-06 | 507.94 | $500.00 | 5 |
| 2025-11-05 | 508.19 | $491.01 | 21 |
| 2025-11-04 | 508.64 | $491.00 | 3 |
| 2025-11-03 | 509.09 | $513.96 | 50 |
| 2025-10-31 | 509.25 | $514.00 | 1 |
| 2025-10-30 | 509.80 | $514.00 | 1 |
| 2025-10-29 | 511.35 | $514.00 | 6 |
| 2025-10-28 | 512.90 | $514.00 | 32 |
| 2025-10-27 | 512.83 | $507.00 | 21 |
| 2025-10-24 | 514.72 | $508.00 | — |
| 2025-10-23 | 515.32 | $508.00 | — |
| 2025-10-22 | 516.92 | $508.00 | 10 |
| 2025-10-21 | 518.52 | $505.00 | — |
| 2025-10-20 | 520.27 | $505.00 | — |
| 2025-10-17 | 520.53 | $505.00 | — |
| 2025-10-16 | 520.78 | $505.00 | — |
| 2025-10-15 | 521.03 | $505.00 | — |
| 2025-10-14 | 523.08 | $505.00 | 2 |
| 2025-10-13 | 525.18 | $525.80 | 10 |
| 2025-10-10 | 524.89 | $520.00 | 13 |
| 2025-10-09 | 526.24 | $505.00 | 1 |
| 2025-10-08 | 528.34 | $500.00 | — |
| 2025-10-07 | 529.61 | $500.00 | 23 |
| 2025-10-06 | 530.89 | $517.10 | 35 |
| 2025-10-03 | 531.31 | $525.00 | 16 |
| 2025-10-02 | 531.31 | $545.00 | — |
| 2025-10-01 | 530.31 | $545.00 | 43 |
| 2025-09-30 | 529.30 | $512.63 | 23 |
| 2025-09-29 | 531.01 | $544.95 | 2 |
| 2025-09-26 | 531.12 | $520.00 | 9 |
| 2025-09-25 | 532.47 | $540.01 | 2 |
| 2025-09-24 | 532.82 | $540.00 | 15 |
| 2025-09-23 | 533.17 | $540.00 | 1 |
| 2025-09-22 | 533.52 | $510.05 | — |
| 2025-09-19 | 535.36 | $510.05 | — |
| 2025-09-18 | 537.21 | $510.05 | 5 |
| 2025-09-17 | 538.66 | $545.98 | 1 |
| 2025-09-16 | 538.66 | $547.00 | 2 |
| 2025-09-15 | 538.61 | $520.00 | 11 |
| 2025-09-12 | 539.69 | $546.99 | — |
| 2025-09-11 | 539.42 | $546.99 | 1 |
| 2025-09-10 | 539.16 | $525.49 | — |
| 2025-09-09 | 538.73 | $525.49 | — |
| 2025-09-08 | 538.31 | $525.49 | 2 |
| 2025-09-05 | 539.38 | $525.00 | — |
| 2025-09-04 | 540.43 | $525.00 | 1 |
| 2025-09-03 | 540.43 | $524.75 | 64 |
| 2025-09-02 | 539.94 | $546.99 | — |
| 2025-08-29 | 539.94 | $546.99 | — |
| 2025-08-28 | 539.94 | $546.99 | 1 |
| 2025-08-27 | 539.94 | $547.00 | — |
| 2025-08-26 | 539.94 | $547.00 | — |
| 2025-08-25 | 539.94 | $547.00 | 1 |
| 2025-08-22 | 539.94 | $547.00 | 1 |
| 2025-08-21 | 538.09 | $546.99 | 30 |
| 2025-08-20 | 536.09 | $539.00 | 1 |
| 2025-08-19 | 534.49 | $546.00 | — |
| 2025-08-18 | 532.26 | $546.00 | 1 |
| 2025-08-15 | 530.30 | $541.65 | — |
| 2025-08-14 | 528.22 | $541.65 | — |
| 2025-08-13 | 526.49 | $541.65 | 2 |
| 2025-08-12 | 524.75 | $517.00 | — |
| 2025-08-11 | 524.25 | $517.00 | 16 |
| 2025-08-08 | 523.75 | $547.00 | 3 |
| 2025-08-07 | 521.35 | $546.00 | 2 |
| 2025-08-06 | 519.00 | $524.95 | 1 |
| 2025-08-05 | 519.50 | $515.00 | 29 |
| 2025-08-04 | 521.15 | $547.00 | — |
| 2025-08-01 | 521.20 | $547.00 | — |
| 2025-07-31 | 521.25 | $547.00 | 3 |
| 2025-07-30 | 521.30 | $547.00 | — |
| 2025-07-29 | 521.35 | $547.00 | — |
| 2025-07-28 | 521.40 | $547.00 | 50 |
| 2025-07-25 | 520.95 | $509.96 | 5 |
| 2025-07-24 | 522.35 | $506.96 | — |
| 2025-07-23 | 523.83 | $506.96 | 19 |
| 2025-07-22 | 525.31 | $501.50 | 19 |
| 2025-07-21 | 527.13 | $506.73 | 14 |
| 2025-07-18 | 526.79 | $500.00 | 1 |
| 2025-07-17 | 528.69 | $506.99 | — |
| 2025-07-16 | 530.34 | $506.99 | — |
| 2025-07-15 | 531.98 | $506.99 | — |
| 2025-07-14 | 533.62 | $506.99 | 1 |
| 2025-07-11 | 535.02 | $499.00 | — |
| 2025-07-10 | 536.82 | $499.00 | 13 |
| 2025-07-09 | 538.62 | $534.99 | 16 |
| 2025-07-08 | 536.82 | $547.99 | — |
| 2025-07-07 | 535.67 | $547.99 | — |
| 2025-07-03 | 534.52 | $547.99 | 4 |
| 2025-07-02 | 532.84 | $547.99 | — |
| 2025-07-01 | 530.00 | $547.99 | — |
| 2025-06-30 | 527.15 | $547.99 | 51 |
| 2025-06-27 | 524.31 | $538.00 | — |
| 2025-06-26 | 521.97 | $538.00 | 44 |
| 2025-06-25 | 520.19 | $536.50 | — |
| 2025-06-24 | 518.12 | $536.50 | 32 |
| 2025-06-23 | 516.06 | $538.00 | 1 |
| 2025-06-20 | 513.92 | $500.00 | 72 |
| 2025-06-18 | 513.68 | $538.00 | 10 |
| 2025-06-17 | 511.54 | $539.82 | — |
| 2025-06-16 | 509.31 | $539.82 | 1 |
| 2025-06-13 | 507.08 | $539.82 | 16 |
| 2025-06-12 | 506.09 | $535.00 | — |
| 2025-06-11 | 505.34 | $535.00 | — |
| 2025-06-10 | 504.59 | $535.00 | 3 |
| 2025-06-09 | 502.60 | $499.01 | 3 |
| 2025-06-06 | 502.41 | $525.00 | — |
| 2025-06-05 | 500.92 | $525.00 | 10 |
| 2025-06-04 | 499.43 | $514.41 | 3 |
| 2025-06-03 | 498.46 | $491.11 | — |
| 2025-06-02 | 498.65 | $491.11 | — |
| 2025-05-30 | 498.85 | $491.11 | — |
| 2025-05-29 | 499.04 | $491.11 | 1 |
| 2025-05-28 | 499.24 | $502.40 | 102 |
| 2025-05-27 | 498.87 | $495.21 | — |
| 2025-05-23 | 498.86 | $495.21 | — |
| 2025-05-22 | 498.84 | $495.21 | 1 |
| 2025-05-21 | 498.38 | $495.21 | — |
| 2025-05-20 | 497.92 | $495.21 | — |
| 2025-05-19 | 497.46 | $495.21 | — |
| 2025-05-16 | 497.20 | $495.21 | 31 |
| 2025-05-15 | 499.76 | $520.00 | — |
| 2025-05-14 | 500.26 | $520.00 | 12 |
| 2025-05-13 | 500.70 | $520.00 | 14 |
| 2025-05-12 | 501.14 | $495.21 | — |
| 2025-05-09 | 502.60 | $495.21 | — |
| 2025-05-08 | 502.58 | $495.21 | — |
| 2025-05-07 | 502.55 | $495.21 | 7 |
| 2025-05-06 | 502.79 | $495.00 | — |
| 2025-05-05 | 503.04 | $495.00 | — |
| 2025-05-02 | 504.29 | $495.00 | — |
| 2025-05-01 | 505.79 | $495.00 | — |
| 2025-04-30 | 509.24 | $495.00 | — |
| 2025-04-29 | 512.69 | $495.00 | — |
| 2025-04-28 | 516.44 | $495.00 | — |
| 2025-04-25 | 520.19 | $495.00 | 9 |
| 2025-04-24 | 522.19 | $485.97 | — |
| 2025-04-23 | 526.89 | $485.97 | — |
| 2025-04-22 | 531.72 | $485.97 | 1 |
| 2025-04-21 | 536.17 | $490.00 | 18 |
| 2025-04-17 | 540.17 | $546.50 | 32 |
| 2025-04-16 | 541.34 | $530.00 | 11 |
| 2025-04-15 | 540.64 | $528.75 | — |
| 2025-04-14 | 540.01 | $528.75 | 7 |
| 2025-04-11 | 539.37 | $524.50 | 14 |
| 2025-04-10 | 538.99 | $494.68 | — |
| 2025-04-09 | 539.91 | $494.68 | 10 |
| 2025-04-08 | 540.83 | $500.00 | 10 |
| 2025-04-07 | 541.33 | $500.00 | 24 |
| 2025-04-04 | 542.23 | $520.00 | 2 |
| 2025-04-03 | 542.13 | $525.00 | 8 |
| 2025-04-02 | 541.78 | $564.00 | — |
| 2025-04-01 | 539.33 | $564.00 | 31 |
| 2025-03-31 | 536.88 | $570.00 | 12 |
| 2025-03-28 | 534.13 | $570.00 | 8 |
| 2025-03-27 | 533.73 | $535.00 | 21 |
| 2025-03-26 | 535.08 | $580.00 | 5 |
| 2025-03-25 | 534.18 | $582.52 | 4 |
| 2025-03-24 | 533.15 | $575.00 | 14 |
| 2025-03-21 | 532.50 | $570.00 | 1 |
| 2025-03-20 | 530.00 | $570.00 | 4 |
| 2025-03-19 | 529.70 | $516.01 | — |
| 2025-03-18 | 532.85 | $516.01 | 25 |
| 2025-03-17 | 533.30 | $516.00 | 7 |
| 2025-03-14 | 533.75 | $516.89 | 10 |
| 2025-03-13 | 533.91 | $513.05 | — |
| 2025-03-12 | 534.25 | $513.05 | 6 |
| 2025-03-11 | 534.60 | $510.02 | 20 |
| 2025-03-10 | 535.10 | $518.00 | 5 |
| 2025-03-07 | 535.06 | $518.00 | 14 |
| 2025-03-06 | 535.03 | $518.00 | 2 |
| 2025-03-05 | 534.99 | $515.01 | — |
| 2025-03-04 | 535.48 | $515.01 | 2 |
| 2025-03-03 | 535.98 | $515.00 | 24 |
| 2025-02-28 | 535.88 | $562.00 | — |
| 2025-02-27 | 533.38 | $562.00 | 3 |
| 2025-02-26 | 530.83 | $562.00 | — |
| 2025-02-25 | 528.28 | $562.00 | 1 |
| 2025-02-24 | 525.73 | $562.00 | 2 |
| 2025-02-21 | 523.18 | $520.00 | 49 |
| 2025-02-20 | 522.73 | $564.00 | 8 |
| 2025-02-19 | 520.03 | $579.00 | 1 |
| 2025-02-18 | 516.58 | $525.00 | — |
| 2025-02-14 | 515.83 | $525.00 | 1 |
| 2025-02-13 | 515.08 | $520.00 | — |
| 2025-02-12 | 516.18 | $520.00 | — |
| 2025-02-11 | 517.18 | $520.00 | 7 |
| 2025-02-10 | 518.18 | $520.00 | 1 |
| 2025-02-07 | 519.18 | $517.25 | — |
| 2025-02-06 | 518.81 | $517.25 | — |
| 2025-02-05 | 519.05 | $517.25 | 2 |
| 2025-02-04 | 519.19 | $524.75 | 2 |
| 2025-02-03 | 518.95 | $525.00 | 3 |
| 2025-01-31 | 517.70 | $513.00 | 1 |
| 2025-01-30 | 517.05 | $512.00 | 1 |
| 2025-01-29 | 517.45 | $511.00 | — |
| 2025-01-28 | 516.90 | $511.00 | — |
| 2025-01-27 | 516.35 | $511.00 | — |
| 2025-01-24 | 515.80 | $511.00 | — |
| 2025-01-23 | 516.25 | $511.00 | 7 |
| 2025-01-22 | 516.16 | $510.00 | 10 |
| 2025-01-21 | 516.12 | $510.00 | 16 |
| 2025-01-17 | 516.08 | $510.00 | — |
| 2025-01-16 | 516.04 | $510.00 | 5 |
| 2025-01-15 | 516.00 | $542.00 | 7 |
| 2025-01-14 | 514.36 | $540.00 | 1 |
| 2025-01-13 | 514.36 | $540.00 | 9 |
| 2025-01-10 | 515.21 | $540.00 | 6 |
| 2025-01-08 | 513.49 | $510.00 | 4 |
| 2025-01-07 | 513.04 | $522.00 | 8 |
| 2025-01-06 | 511.99 | $520.00 | 1 |
| 2025-01-03 | 511.04 | $520.00 | 2 |
| 2025-01-02 | 510.06 | $500.00 | — |
| 2024-12-31 | 511.16 | $500.00 | 9 |
| 2024-12-30 | 512.41 | $520.00 | 2 |
| 2024-12-27 | 512.51 | $500.00 | — |
| 2024-12-26 | 513.51 | $500.00 | — |
| 2024-12-24 | 514.51 | $500.00 | 6 |
| 2024-12-23 | 514.51 | $520.00 | 19 |
| 2024-12-20 | 513.46 | $509.20 | — |
| 2024-12-19 | 512.95 | $509.20 | — |
| 2024-12-18 | 512.99 | $509.20 | — |
| 2024-12-17 | 513.03 | $509.20 | — |
| 2024-12-16 | 513.57 | $509.20 | — |
| 2024-12-13 | 514.11 | $509.20 | 3 |
| 2024-12-12 | 514.65 | $540.00 | 3 |
| 2024-12-11 | 513.65 | $557.00 | 27 |
| 2024-12-10 | 511.80 | $505.50 | 2 |
| 2024-12-09 | 512.53 | $501.00 | — |
| 2024-12-06 | 512.23 | $501.00 | — |
| 2024-12-05 | 511.93 | $501.00 | 4 |
| 2024-12-04 | 511.63 | $500.50 | 26 |
| 2024-12-03 | 512.35 | $522.00 | 1 |
| 2024-12-02 | 512.00 | $525.00 | 4 |
| 2024-11-29 | 510.50 | $522.00 | 2 |
| 2024-11-27 | 509.15 | $520.00 | — |
| 2024-11-26 | 507.90 | $520.00 | 1 |
| 2024-11-25 | 506.65 | $500.00 | 11 |
| 2024-11-22 | 506.15 | $499.00 | — |
| 2024-11-21 | 505.70 | $499.00 | 10 |
| 2024-11-20 | 506.00 | $510.00 | — |
| 2024-11-19 | 505.75 | $510.00 | 2 |
| 2024-11-18 | 505.50 | $520.00 | — |
| 2024-11-15 | 504.75 | $520.00 | — |
| 2024-11-14 | 504.00 | $520.00 | — |
| 2024-11-13 | 503.25 | $520.00 | — |
| 2024-11-12 | 502.50 | $520.00 | — |
| 2024-11-11 | 501.75 | $520.00 | 1 |
| 2024-11-08 | 501.00 | $495.00 | 4 |
| 2024-11-07 | 501.25 | $495.00 | 43 |
| 2024-11-06 | 502.96 | $495.00 | 1 |
| 2024-11-05 | 504.46 | $515.00 | — |
| 2024-11-04 | 503.71 | $515.00 | 1 |
| 2024-11-01 | 502.96 | $495.00 | 1 |
| 2024-10-31 | 504.46 | $495.00 | — |
| 2024-10-30 | 505.96 | $495.00 | — |
| 2024-10-29 | 507.46 | $495.00 | 3 |
| 2024-10-28 | 509.24 | $490.00 | — |
| 2024-10-25 | 511.28 | $490.00 | 1 |
| 2024-10-24 | 513.32 | $505.00 | — |
| 2024-10-23 | 514.52 | $505.00 | — |
| 2024-10-22 | 512.92 | $505.00 | — |
| 2024-10-21 | 514.17 | $505.00 | — |
| 2024-10-18 | 515.42 | $505.00 | — |
| 2024-10-17 | 516.67 | $505.00 | — |
| 2024-10-16 | 517.92 | $505.00 | — |
| 2024-10-15 | 516.72 | $505.00 | — |
| 2024-10-14 | 516.47 | $505.00 | 5 |
| 2024-10-11 | 516.52 | $500.00 | 52 |
| 2024-10-10 | 517.57 | $529.12 | 4 |
| 2024-10-09 | 517.17 | $525.00 | 23 |
| 2024-10-08 | 517.17 | $500.00 | 1 |
| 2024-10-07 | 517.77 | $500.00 | 4 |
| 2024-10-04 | 518.37 | $525.00 | — |
| 2024-10-03 | 517.72 | $525.00 | — |
| 2024-10-02 | 517.07 | $525.00 | 10 |
| 2024-10-01 | 516.42 | $530.75 | — |
| 2024-09-30 | 515.48 | $530.75 | — |
| 2024-09-27 | 514.54 | $530.75 | 7 |
| 2024-09-26 | 513.60 | $529.00 | 7 |
| 2024-09-25 | 512.15 | $473.06 | 15 |
| 2024-09-24 | 513.50 | $530.00 | 8 |
| 2024-09-23 | 512.00 | $530.00 | 35 |
| 2024-09-20 | 510.50 | $530.00 | — |
| 2024-09-19 | 509.00 | $530.00 | 8 |
| 2024-09-18 | 507.50 | $481.00 | 14 |
| 2024-09-17 | 509.45 | $500.00 | 4 |
| 2024-09-16 | 510.45 | $506.00 | 8 |
| 2024-09-13 | 510.10 | $521.00 | — |
| 2024-09-12 | 509.00 | $521.00 | 5 |
| 2024-09-11 | 507.85 | $525.00 | 16 |
| 2024-09-10 | 506.50 | $512.00 | 1 |
| 2024-09-09 | 505.80 | $512.00 | 2 |
| 2024-09-06 | 505.10 | $512.00 | 3 |
| 2024-09-05 | 504.40 | $512.00 | — |
| 2024-09-04 | 503.70 | $512.00 | — |
| 2024-09-03 | 503.00 | $512.00 | 12 |
| 2024-08-30 | 502.30 | $512.00 | — |
| 2024-08-29 | 501.60 | $512.00 | 4 |
| 2024-08-28 | 500.90 | $500.00 | — |
| 2024-08-27 | 500.75 | $500.00 | — |
| 2024-08-26 | 500.60 | $500.00 | — |
| 2024-08-23 | 500.45 | $500.00 | — |
| 2024-08-22 | 500.50 | $500.00 | — |
| 2024-08-21 | 500.55 | $500.00 | 10 |
| 2024-08-20 | 501.43 | $520.00 | — |
| 2024-08-19 | 501.33 | $520.00 | 13 |
| 2024-08-16 | 501.23 | $499.01 | 2 |
| 2024-08-15 | 501.33 | $499.00 | 2 |
| 2024-08-14 | 501.43 | $498.00 | — |
| 2024-08-13 | 503.13 | $498.00 | — |
| 2024-08-12 | 504.08 | $498.00 | — |
| 2024-08-09 | 504.18 | $498.00 | 1 |
| 2024-08-08 | 504.28 | $498.00 | 1 |
| 2024-08-07 | 504.38 | $498.00 | — |
| 2024-08-06 | 504.48 | $498.00 | 10 |
| 2024-08-05 | 504.58 | $498.00 | — |
| 2024-08-02 | 503.43 | $498.00 | — |
| 2024-08-01 | 502.28 | $498.00 | 1 |
| 2024-07-31 | 500.98 | $497.00 | — |
| 2024-07-30 | 499.63 | $497.00 | — |
| 2024-07-29 | 498.28 | $497.00 | 1 |
| 2024-07-26 | 496.96 | $501.00 | — |
| 2024-07-25 | 496.16 | $501.00 | 1 |
| 2024-07-24 | 495.36 | $517.65 | 5 |
| 2024-07-23 | 493.73 | $518.00 | — |
| 2024-07-22 | 492.33 | $518.00 | 11 |
| 2024-07-19 | 491.18 | $501.00 | 1 |
| 2024-07-18 | 490.88 | $501.00 | 7 |
| 2024-07-17 | 490.58 | $532.00 | 20 |
| 2024-07-16 | 488.73 | $517.00 | 2 |
| 2024-07-15 | 489.67 | $500.00 | — |
| 2024-07-12 | 491.47 | $500.00 | 1 |
| 2024-07-11 | 491.22 | $500.00 | — |
| 2024-07-10 | 490.97 | $500.00 | — |
| 2024-07-09 | 490.72 | $500.00 | 2 |
| 2024-07-08 | 490.27 | $475.00 | — |
| 2024-07-05 | 491.11 | $475.00 | 27 |
| 2024-07-03 | 491.94 | $472.00 | 82 |
| 2024-07-02 | 492.93 | $469.99 | 84 |
| 2024-07-01 | 494.02 | $469.99 | 9 |
| 2024-06-28 | 496.02 | $470.54 | 7 |
| 2024-06-27 | 497.99 | $485.00 | — |
| 2024-06-26 | 499.24 | $485.00 | — |
| 2024-06-25 | 499.50 | $485.00 | 6 |
| 2024-06-24 | 499.77 | $490.00 | 1 |
| 2024-06-21 | 499.78 | $495.00 | — |
| 2024-06-20 | 499.54 | $495.00 | — |
| 2024-06-18 | 499.19 | $495.00 | — |
| 2024-06-17 | 498.84 | $495.00 | 6 |
| 2024-06-14 | 498.49 | $535.95 | — |
| 2024-06-13 | 495.99 | $535.95 | 9 |
| 2024-06-12 | 496.19 | $495.00 | — |
| 2024-06-11 | 495.94 | $495.00 | — |
| 2024-06-10 | 495.69 | $495.00 | 10 |
| 2024-06-07 | 495.44 | $491.00 | 13 |
| 2024-06-06 | 494.79 | $491.73 | — |
| 2024-06-05 | 493.06 | $491.73 | — |
| 2024-06-04 | 491.32 | $491.73 | — |
| 2024-06-03 | 489.59 | $491.73 | 7 |
| 2024-05-31 | 487.75 | $510.00 | 1 |
| 2024-05-30 | 485.00 | $510.00 | — |
| 2024-05-29 | 482.25 | $510.00 | 7 |
| 2024-05-28 | 479.25 | $490.25 | 1 |
| 2024-05-24 | 477.24 | $490.25 | — |
| 2024-05-23 | 477.73 | $490.25 | — |
| 2024-05-22 | 478.22 | $490.25 | 9 |
| 2024-05-21 | 477.45 | $487.99 | — |
| 2024-05-20 | 476.05 | $487.99 | 2 |
| 2024-05-17 | 474.40 | $487.99 | 14 |
| 2024-05-16 | 473.01 | $486.00 | 38 |
| 2024-05-15 | 471.71 | $540.00 | 6 |
| 2024-05-14 | 467.71 | $490.00 | — |
| 2024-05-13 | 465.71 | $490.00 | — |
| 2024-05-10 | 463.71 | $490.00 | 2 |
| 2024-05-09 | 461.71 | $478.00 | 3 |
| 2024-05-08 | 460.31 | $457.00 | — |
| 2024-05-07 | 459.96 | $457.00 | — |
| 2024-05-06 | 459.86 | $457.00 | 1 |
| 2024-05-03 | 459.76 | $455.00 | — |
| 2024-05-02 | 459.72 | $455.00 | — |
| 2024-05-01 | 459.67 | $455.00 | 10 |
| 2024-04-30 | 459.62 | $450.05 | — |
| 2024-04-29 | 459.82 | $450.05 | 1 |
| 2024-04-26 | 460.02 | $500.00 | — |
| 2024-04-25 | 458.52 | $500.00 | 20 |
| 2024-04-24 | 459.77 | $475.00 | 68 |
| 2024-04-23 | 462.27 | $460.00 | 1 |
| 2024-04-22 | 462.27 | $455.00 | 1 |
| 2024-04-19 | 462.52 | $460.00 | — |
| 2024-04-18 | 462.52 | $460.00 | — |
| 2024-04-17 | 464.52 | $460.00 | 17 |
| 2024-04-16 | 466.02 | $450.04 | — |
| 2024-04-15 | 468.01 | $450.04 | 1 |
| 2024-04-12 | 470.01 | $450.00 | — |
| 2024-04-11 | 472.01 | $450.00 | — |
| 2024-04-10 | 474.01 | $450.00 | 57 |
| 2024-04-09 | 476.01 | $455.00 | — |
| 2024-04-08 | 477.76 | $455.00 | 1 |
| 2024-04-05 | 480.51 | $454.25 | 42 |
| 2024-04-04 | 483.30 | $454.00 | — |
| 2024-04-03 | 485.60 | $454.00 | — |
| 2024-04-02 | 487.90 | $454.00 | — |
| 2024-04-01 | 490.20 | $454.00 | 8 |
| 2024-03-28 | 492.50 | $470.00 | 7 |
| 2024-03-27 | 494.00 | $525.00 | 19 |
| 2024-03-26 | 493.25 | $525.00 | 67 |
| 2024-03-25 | 492.50 | $460.00 | — |
| 2024-03-22 | 495.00 | $460.00 | — |
| 2024-03-21 | 497.50 | $460.00 | 84 |
| 2024-03-20 | 500.00 | $500.00 | 5 |
| 2024-03-19 | 500.00 | $490.00 | — |
| 2024-03-18 | 498.50 | $490.00 | — |
| 2024-03-15 | 498.98 | $490.00 | — |
| 2024-03-14 | 500.23 | $490.00 | — |
| 2024-03-13 | 501.48 | $490.00 | — |
| 2024-03-12 | 502.73 | $490.00 | — |
| 2024-03-11 | 503.98 | $490.00 | 8 |
| 2024-03-08 | 505.23 | $510.00 | — |
| 2024-03-07 | 505.48 | $510.00 | 40 |
| 2024-03-06 | 505.73 | $500.00 | — |
| 2024-03-05 | 506.48 | $500.00 | — |
| 2024-03-04 | 504.88 | $500.00 | — |
| 2024-03-01 | 503.28 | $500.00 | — |
| 2024-02-29 | 501.53 | $500.00 | 1 |
| 2024-02-28 | 499.78 | $510.00 | — |
| 2024-02-27 | 497.53 | $510.00 | — |
| 2024-02-26 | 495.28 | $510.00 | — |
| 2024-02-23 | 494.78 | $510.00 | 9 |
| 2024-02-22 | 494.28 | $510.00 | 4 |
| 2024-02-21 | 493.78 | $500.00 | 1 |
| 2024-02-20 | 493.78 | $460.00 | 217 |
| 2024-02-16 | 495.78 | $499.50 | 4 |
| 2024-02-15 | 495.80 | $515.00 | — |
| 2024-02-14 | 495.05 | $515.00 | — |
| 2024-02-13 | 494.30 | $515.00 | — |
| 2024-02-12 | 490.05 | $515.00 | — |
| 2024-02-09 | 485.80 | $515.00 | — |
| 2024-02-08 | 481.55 | $515.00 | — |
| 2024-02-07 | 477.30 | $515.00 | — |
| 2024-02-06 | 473.05 | $515.00 | 2 |
| 2024-02-05 | 468.80 | $468.00 | — |
| 2024-02-02 | 466.90 | $468.00 | 2 |
| 2024-02-01 | 465.00 | $465.00 | — |
| 2024-01-31 | 463.25 | $465.00 | — |
| 2024-01-30 | 460.05 | $465.00 | — |
| 2024-01-29 | 456.85 | $465.00 | 1 |
| 2024-01-26 | 453.65 | $500.00 | 12 |
| 2024-01-25 | 448.65 | $500.00 | — |
| 2024-01-24 | 448.65 | $500.00 | — |
| 2024-01-23 | 447.40 | $500.00 | 2 |
| 2024-01-22 | 445.90 | $500.00 | 1 |
| 2024-01-19 | 444.40 | $500.00 | 1 |
| 2024-01-18 | 441.90 | $500.00 | — |
| 2024-01-17 | 436.90 | $500.00 | 32 |
| 2024-01-16 | 431.65 | $430.00 | — |
| 2024-01-12 | 429.90 | $430.00 | — |
| 2024-01-11 | 427.55 | $430.00 | — |
| 2024-01-10 | 426.05 | $430.00 | — |
| 2024-01-09 | 424.55 | $430.00 | — |
| 2024-01-08 | 422.15 | $430.00 | — |
| 2024-01-05 | 419.75 | $430.00 | — |
| 2024-01-04 | 417.35 | $430.00 | — |
| 2024-01-03 | 414.95 | $430.00 | 19 |
| 2024-01-02 | 412.45 | $401.00 | — |
| 2023-12-29 | 412.40 | $401.00 | — |
| 2023-12-28 | 414.35 | $401.00 | 1 |
| 2023-12-27 | 416.30 | $400.00 | 62 |
| 2023-12-26 | 418.80 | $500.00 | 12 |
| 2023-12-22 | 415.30 | $475.00 | 2 |
| 2023-12-21 | 413.05 | $470.00 | — |
| 2023-12-20 | 411.30 | $470.00 | 47 |
| 2023-12-19 | 409.55 | $450.00 | 170 |
| 2023-12-18 | 407.30 | $400.00 | 20 |
| 2023-12-15 | 407.55 | $395.00 | 32 |
| 2023-12-14 | 409.35 | $395.00 | 3 |
| 2023-12-13 | 411.10 | $383.00 | 2 |
| 2023-12-12 | 413.20 | $400.00 | — |
| 2023-12-11 | 414.45 | $400.00 | 8 |
| 2023-12-08 | 415.70 | $382.00 | — |
| 2023-12-07 | 417.85 | $382.00 | — |
| 2023-12-06 | 420.00 | $382.00 | — |
| 2023-12-05 | 421.90 | $382.00 | 52 |
| 2023-12-04 | 423.80 | $380.00 | 3 |
| 2023-12-01 | 425.05 | $400.00 | 301 |
| 2023-11-30 | 425.30 | $440.00 | — |
| 2023-11-29 | 424.30 | $440.00 | 3 |
| 2023-11-28 | 423.05 | $450.00 | 2 |
| 2023-11-27 | 420.30 | $430.00 | — |
| 2023-11-24 | 422.55 | $430.00 | 12 |
| 2023-11-22 | 424.80 | $435.00 | — |
| 2023-11-21 | 426.80 | $435.00 | 7 |
| 2023-11-20 | 429.80 | $405.00 | — |
| 2023-11-17 | 432.55 | $405.00 | 84 |
| 2023-11-16 | 437.05 | $431.00 | 1 |
| 2023-11-15 | 438.25 | $430.00 | 4 |
| 2023-11-14 | 441.75 | $425.00 | — |
| 2023-11-13 | 445.50 | $425.00 | — |
| 2023-11-10 | 447.25 | $425.00 | — |
| 2023-11-09 | 449.00 | $425.00 | — |
| 2023-11-08 | 451.20 | $425.00 | 132 |
| 2023-11-07 | 453.40 | $420.00 | 6 |
| 2023-11-06 | 455.90 | $420.00 | 22 |
| 2023-11-03 | 458.90 | $405.00 | — |
| 2023-11-02 | 462.15 | $405.00 | 11 |
| 2023-11-01 | 465.40 | $420.00 | 12 |
| 2023-10-31 | 468.15 | $415.00 | 41 |
| 2023-10-30 | 472.90 | $395.00 | 91 |
| 2023-10-27 | 478.65 | $475.00 | — |
| 2023-10-26 | 479.90 | $475.00 | — |
| 2023-10-25 | 480.65 | $475.00 | 2 |
| 2023-10-24 | 481.40 | $494.99 | 8 |
| 2023-10-23 | 481.15 | $459.99 | 11 |
| 2023-10-20 | 482.65 | $495.00 | 2 |
| 2023-10-19 | 482.34 | $455.00 | 2 |
| 2023-10-18 | 483.84 | $500.00 | 1 |
| 2023-10-17 | 483.09 | $500.00 | 1 |
| 2023-10-16 | 482.91 | $460.00 | — |
| 2023-10-13 | 484.21 | $460.00 | 1 |
| 2023-10-12 | 485.51 | $469.00 | 5 |
| 2023-10-11 | 486.36 | $469.00 | 18 |
| 2023-10-10 | 487.36 | $470.00 | 2 |
| 2023-10-09 | 488.31 | $480.00 | 3 |
| 2023-10-06 | 489.31 | $470.00 | — |
| 2023-10-05 | 490.81 | $470.00 | 3 |
| 2023-10-04 | 493.06 | $475.00 | 16 |
| 2023-10-03 | 495.06 | $510.00 | — |
| 2023-10-02 | 495.31 | $510.00 | 47 |
| 2023-09-29 | 494.56 | $500.00 | 1 |
| 2023-09-28 | 494.06 | $490.00 | — |
| 2023-09-27 | 494.06 | $490.00 | — |
| 2023-09-26 | 494.06 | $490.00 | — |
| 2023-09-25 | 494.06 | $490.00 | 2 |
| 2023-09-22 | 493.86 | $488.76 | 1 |
| 2023-09-21 | 493.72 | $485.01 | 3 |
| 2023-09-20 | 494.47 | $485.00 | 2 |
| 2023-09-19 | 495.22 | $496.44 | 1 |
| 2023-09-18 | 495.33 | $486.01 | 1 |
| 2023-09-15 | 495.03 | $486.01 | — |
| 2023-09-14 | 496.93 | $486.01 | 59 |
| 2023-09-13 | 499.88 | $489.00 | — |
| 2023-09-12 | 502.68 | $489.00 | 26 |
| 2023-09-11 | 505.48 | $499.99 | 5 |
| 2023-09-08 | 507.73 | $500.00 | 2 |
| 2023-09-07 | 509.98 | $515.00 | — |
| 2023-09-06 | 510.48 | $515.00 | 10 |
| 2023-09-05 | 510.98 | $515.00 | 7 |
| 2023-09-01 | 511.48 | $495.00 | 2 |
| 2023-08-31 | 512.98 | $490.00 | — |
| 2023-08-30 | 514.73 | $490.00 | — |
| 2023-08-29 | 516.48 | $490.00 | — |
| 2023-08-28 | 518.23 | $490.00 | 3 |
| 2023-08-25 | 520.48 | $486.00 | — |
| 2023-08-24 | 522.93 | $486.00 | 3 |
| 2023-08-23 | 525.38 | $500.00 | 1 |
| 2023-08-22 | 526.58 | $500.00 | 14 |
| 2023-08-21 | 527.77 | $498.60 | 54 |
| 2023-08-18 | 529.04 | $480.00 | 6 |
| 2023-08-17 | 531.23 | $524.00 | 306 |
| 2023-08-16 | 531.23 | $545.00 | — |
| 2023-08-15 | 528.98 | $545.00 | — |
| 2023-08-14 | 526.73 | $545.00 | 9 |
| 2023-08-11 | 524.48 | $545.00 | — |
| 2023-08-10 | 522.33 | $545.00 | 1 |
| 2023-08-09 | 522.58 | $525.00 | — |
| 2023-08-08 | 523.71 | $525.00 | — |
| 2023-08-07 | 524.83 | $525.00 | — |
| 2023-08-04 | 525.83 | $525.00 | — |
| 2023-08-03 | 526.83 | $525.00 | — |
| 2023-08-02 | 528.09 | $525.00 | — |
| 2023-08-01 | 529.34 | $525.00 | 3 |
| 2023-07-31 | 530.34 | $535.00 | — |
| 2023-07-28 | 530.84 | $535.00 | — |
| 2023-07-27 | 531.34 | $535.00 | 1 |
| 2023-07-26 | 531.84 | $523.90 | — |
| 2023-07-25 | 533.15 | $523.90 | — |
| 2023-07-24 | 534.45 | $523.90 | — |
| 2023-07-21 | 536.26 | $523.90 | — |
| 2023-07-20 | 537.56 | $523.90 | 1 |
| 2023-07-19 | 537.37 | $500.00 | — |
| 2023-07-18 | 537.87 | $500.00 | — |
| 2023-07-17 | 538.37 | $500.00 | 51 |
| 2023-07-14 | 538.87 | $502.00 | 71 |
| 2023-07-13 | 538.77 | $550.10 | 1 |
| 2023-07-12 | 536.26 | $547.50 | — |
| 2023-07-11 | 533.89 | $547.50 | 1 |
| 2023-07-10 | 531.51 | $545.00 | — |
| 2023-07-07 | 529.26 | $545.00 | 61 |
| 2023-07-06 | 527.01 | $550.10 | — |
| 2023-07-05 | 524.51 | $550.10 | 1 |
| 2023-07-03 | 522.00 | $545.00 | — |
| 2023-06-30 | 519.75 | $545.00 | — |
| 2023-06-29 | 517.50 | $545.00 | — |
| 2023-06-28 | 515.25 | $545.00 | 1 |
| 2023-06-27 | 515.50 | $550.00 | — |
| 2023-06-26 | 515.50 | $550.00 | 2 |
| 2023-06-23 | 515.10 | $560.00 | 2 |
| 2023-06-22 | 514.12 | $550.00 | 51 |
| 2023-06-21 | 513.64 | $520.00 | 1 |
| 2023-06-20 | 514.66 | $510.00 | — |
| 2023-06-16 | 516.19 | $510.00 | — |
| 2023-06-15 | 517.79 | $510.00 | 1 |
| 2023-06-14 | 517.04 | $500.00 | — |
| 2023-06-13 | 516.79 | $500.00 | — |
| 2023-06-12 | 516.54 | $500.00 | — |
| 2023-06-09 | 516.64 | $500.00 | — |
| 2023-06-08 | 516.74 | $500.00 | — |
| 2023-06-07 | 516.84 | $500.00 | — |
| 2023-06-06 | 516.94 | $500.00 | — |
| 2023-06-05 | 517.04 | $500.00 | — |
| 2023-06-02 | 518.09 | $500.00 | — |
| 2023-06-01 | 519.14 | $500.00 | 1 |
| 2023-05-31 | 520.19 | $500.00 | 1 |
| 2023-05-30 | 521.44 | $550.00 | — |
| 2023-05-26 | 520.19 | $550.00 | 8 |
| 2023-05-25 | 518.94 | $541.97 | 2 |
| 2023-05-24 | 518.09 | $540.44 | — |
| 2023-05-23 | 517.31 | $540.44 | — |
| 2023-05-22 | 517.39 | $540.44 | — |
| 2023-05-19 | 517.47 | $540.44 | 24 |
| 2023-05-18 | 517.55 | $541.97 | 2 |
| 2023-05-17 | 517.50 | $495.00 | 1 |
| 2023-05-16 | 519.80 | $495.00 | — |
| 2023-05-15 | 522.10 | $495.00 | 3 |
| 2023-05-12 | 524.40 | $502.00 | 1 |
| 2023-05-11 | 526.25 | $502.00 | — |
| 2023-05-10 | 528.40 | $502.00 | — |
| 2023-05-09 | 530.25 | $502.00 | — |
| 2023-05-08 | 531.80 | $502.00 | 29 |
| 2023-05-05 | 534.45 | $521.00 | — |
| 2023-05-04 | 536.60 | $521.00 | — |
| 2023-05-03 | 539.20 | $521.00 | 8 |
| 2023-05-02 | 540.90 | $525.00 | — |
| 2023-05-01 | 541.30 | $525.00 | 1 |
| 2023-04-28 | 541.30 | $525.00 | 3 |
| 2023-04-27 | 543.70 | $525.00 | — |
| 2023-04-26 | 545.95 | $525.00 | 1 |
| 2023-04-25 | 545.60 | $542.00 | — |
| 2023-04-24 | 544.40 | $542.00 | — |
| 2023-04-21 | 546.89 | $542.00 | 35 |
| 2023-04-20 | 552.29 | $541.00 | — |
| 2023-04-19 | 557.74 | $541.00 | — |
| 2023-04-18 | 561.04 | $541.00 | — |
| 2023-04-17 | 564.34 | $541.00 | 10 |
| 2023-04-14 | 567.29 | $539.00 | 2 |
| 2023-04-13 | 570.34 | $545.00 | 39 |
| 2023-04-12 | 573.09 | $539.00 | 15 |
| 2023-04-11 | 578.84 | $533.00 | 10 |
| 2023-04-10 | 584.74 | $555.00 | 1 |
| 2023-04-06 | 589.49 | $564.00 | 5 |
| 2023-04-05 | 591.29 | $573.00 | 2 |
| 2023-04-04 | 592.64 | $555.00 | 9 |
| 2023-04-03 | 594.89 | $533.00 | 1 |
| 2023-03-31 | 598.24 | $525.00 | 1 |
| 2023-03-30 | 601.99 | $573.00 | 2 |
| 2023-03-29 | 603.34 | $570.00 | 2 |
| 2023-03-28 | 603.84 | $518.00 | — |
| 2023-03-27 | 606.19 | $518.00 | 20 |
| 2023-03-24 | 606.41 | $591.70 | 6 |
| 2023-03-23 | 602.95 | $650.00 | — |
| 2023-03-22 | 596.70 | $650.00 | 8 |
| 2023-03-21 | 590.45 | $607.00 | — |
| 2023-03-20 | 586.35 | $607.00 | 1 |
| 2023-03-17 | 582.35 | $600.00 | 6 |
| 2023-03-16 | 578.60 | $600.00 | 40 |
| 2023-03-15 | 574.85 | $600.00 | 8 |
| 2023-03-14 | 571.10 | $654.00 | 8 |
| 2023-03-13 | 564.65 | $651.00 | 1 |
| 2023-03-10 | 558.35 | $650.00 | 23 |
| 2023-03-09 | 552.10 | $600.00 | — |
| 2023-03-08 | 548.35 | $600.00 | 3 |
| 2023-03-07 | 546.00 | $600.00 | — |
| 2023-03-06 | 542.25 | $600.00 | — |
| 2023-03-03 | 539.90 | $600.00 | 2 |
| 2023-03-02 | 537.55 | $600.00 | 137 |
| 2023-03-01 | 535.20 | $580.00 | 12 |
| 2023-02-28 | 533.85 | $565.00 | 61 |
| 2023-02-27 | 533.25 | $522.50 | — |
| 2023-02-24 | 534.78 | $522.50 | 1 |
| 2023-02-23 | 536.30 | $525.00 | — |
| 2023-02-22 | 537.70 | $525.00 | — |
| 2023-02-21 | 539.10 | $525.00 | 12 |
| 2023-02-17 | 540.35 | $527.00 | 16 |
| 2023-02-16 | 541.50 | $525.00 | — |
| 2023-02-15 | 542.50 | $525.00 | — |
| 2023-02-14 | 543.50 | $525.00 | — |
| 2023-02-13 | 544.25 | $525.00 | — |
| 2023-02-10 | 544.00 | $525.00 | 6 |
| 2023-02-09 | 543.75 | $525.00 | 28 |
| 2023-02-08 | 543.50 | $525.00 | 4 |
| 2023-02-07 | 543.25 | $553.00 | 1 |
| 2023-02-06 | 541.60 | $525.00 | 1 |
| 2023-02-03 | 541.35 | $553.00 | — |
| 2023-02-02 | 539.70 | $553.00 | — |
| 2023-02-01 | 538.05 | $553.00 | — |
| 2023-01-31 | 537.90 | $553.00 | — |
| 2023-01-30 | 537.75 | $553.00 | — |
| 2023-01-27 | 538.50 | $553.00 | — |
| 2023-01-26 | 539.25 | $553.00 | — |
| 2023-01-25 | 536.60 | $553.00 | 2 |
| 2023-01-24 | 533.95 | $553.00 | 1 |
| 2023-01-23 | 533.32 | $550.00 | — |
| 2023-01-20 | 532.83 | $550.00 | 15 |
| 2023-01-19 | 530.08 | $545.00 | — |
| 2023-01-18 | 530.33 | $545.00 | 35 |
| 2023-01-17 | 530.58 | $540.00 | 4 |
| 2023-01-13 | 531.08 | $520.00 | — |
| 2023-01-12 | 532.58 | $520.00 | 2 |
| 2023-01-11 | 534.08 | $520.00 | — |
| 2023-01-10 | 534.83 | $520.00 | — |
| 2023-01-09 | 535.53 | $520.00 | — |
| 2023-01-06 | 536.23 | $520.00 | — |
| 2023-01-05 | 536.93 | $520.00 | 43 |
| 2023-01-04 | 537.63 | $520.00 | 4 |
| 2023-01-03 | 538.33 | $550.00 | 2 |
| 2022-12-30 | 537.53 | $550.00 | 7 |
| 2022-12-29 | 536.73 | $568.00 | — |
| 2022-12-28 | 535.03 | $568.00 | 2 |
| 2022-12-27 | 533.33 | $500.00 | 1 |
| 2022-12-23 | 535.03 | $500.00 | 2 |
| 2022-12-22 | 536.73 | $540.31 | — |
| 2022-12-21 | 536.42 | $540.31 | 1 |
| 2022-12-20 | 536.10 | $495.00 | 22 |
| 2022-12-19 | 537.35 | $550.00 | — |
| 2022-12-16 | 533.88 | $550.00 | — |
| 2022-12-15 | 530.40 | $550.00 | 2 |
| 2022-12-14 | 525.85 | $550.00 | — |
| 2022-12-13 | 524.35 | $550.00 | 2 |
| 2022-12-12 | 522.85 | $535.00 | 5 |
| 2022-12-09 | 521.85 | $534.00 | — |
| 2022-12-08 | 520.70 | $534.00 | — |
| 2022-12-07 | 519.56 | $534.00 | 5 |
| 2022-12-06 | 518.41 | $534.00 | — |
| 2022-12-05 | 517.26 | $534.00 | — |
| 2022-12-02 | 516.12 | $534.00 | — |
| 2022-12-01 | 514.92 | $534.00 | — |
| 2022-11-30 | 513.72 | $534.00 | — |
| 2022-11-29 | 512.52 | $534.00 | — |
| 2022-11-28 | 511.32 | $534.00 | — |
| 2022-11-25 | 510.12 | $534.00 | — |
| 2022-11-23 | 508.92 | $534.00 | — |
| 2022-11-22 | 507.77 | $534.00 | 1 |
| 2022-11-21 | 506.57 | $520.00 | 1 |
| 2022-11-18 | 506.07 | $480.50 | — |
| 2022-11-17 | 507.54 | $480.50 | 2 |
| 2022-11-16 | 508.57 | $459.00 | 4 |
| 2022-11-15 | 510.67 | $520.00 | — |
| 2022-11-14 | 509.72 | $520.00 | 2 |
| 2022-11-11 | 509.22 | $515.00 | 27 |
| 2022-11-10 | 508.97 | $511.07 | — |
| 2022-11-09 | 508.91 | $511.07 | — |
| 2022-11-08 | 508.86 | $511.07 | 31 |
| 2022-11-07 | 508.81 | $511.07 | — |
| 2022-11-04 | 508.75 | $511.07 | 2 |
| 2022-11-03 | 508.70 | $510.00 | — |
| 2022-11-02 | 508.70 | $510.00 | — |
| 2022-11-01 | 508.20 | $510.00 | — |
| 2022-10-31 | 507.70 | $510.00 | — |
| 2022-10-28 | 507.20 | $510.00 | — |
| 2022-10-27 | 503.50 | $510.00 | 8 |
| 2022-10-26 | 502.50 | $511.00 | 4 |
| 2022-10-25 | 501.95 | $510.00 | — |
| 2022-10-24 | 501.48 | $510.00 | — |
| 2022-10-21 | 501.00 | $510.00 | 3 |
| 2022-10-20 | 500.53 | $501.00 | — |
| 2022-10-19 | 500.53 | $501.00 | — |
| 2022-10-18 | 500.53 | $501.00 | 2 |
| 2022-10-17 | 500.53 | $510.00 | 1 |
| 2022-10-14 | 500.08 | $510.00 | — |
| 2022-10-13 | 499.63 | $510.00 | 1 |
| 2022-10-12 | 499.18 | $510.00 | — |
| 2022-10-11 | 499.18 | $510.00 | — |
| 2022-10-10 | 499.18 | $510.00 | — |
| 2022-10-07 | 499.18 | $510.00 | — |
| 2022-10-06 | 498.68 | $510.00 | 3 |
| 2022-10-05 | 498.18 | $500.00 | — |
| 2022-10-04 | 498.18 | $500.00 | — |
| 2022-10-03 | 498.18 | $500.00 | 1 |
| 2022-09-30 | 498.18 | $436.00 | 1 |
| 2022-09-29 | 499.63 | $490.00 | 15 |
| 2022-09-28 | 498.38 | $500.00 | 1 |
| 2022-09-27 | 496.63 | $500.50 | — |
| 2022-09-26 | 495.60 | $500.50 | — |
| 2022-09-23 | 494.58 | $500.50 | 1 |
| 2022-09-22 | 493.55 | $501.00 | — |
| 2022-09-21 | 492.50 | $501.00 | — |
| 2022-09-20 | 491.45 | $501.00 | — |
| 2022-09-19 | 490.40 | $501.00 | — |
| 2022-09-16 | 489.85 | $501.00 | — |
| 2022-09-15 | 489.30 | $501.00 | 2 |
| 2022-09-14 | 488.75 | $510.00 | — |
| 2022-09-13 | 487.75 | $510.00 | — |
| 2022-09-12 | 486.75 | $510.00 | 2 |
| 2022-09-09 | 489.00 | $500.00 | — |
| 2022-09-08 | 491.75 | $500.00 | — |
| 2022-09-07 | 494.50 | $500.00 | — |
| 2022-09-06 | 495.75 | $500.00 | 4 |
| 2022-09-02 | 497.00 | $500.00 | 6 |
| 2022-09-01 | 498.25 | $465.00 | — |
| 2022-08-31 | 501.25 | $465.00 | — |
| 2022-08-30 | 504.25 | $465.00 | 2 |
| 2022-08-29 | 507.25 | $480.00 | — |
| 2022-08-26 | 505.80 | $480.00 | — |
| 2022-08-25 | 506.30 | $480.00 | — |
| 2022-08-24 | 506.80 | $480.00 | — |
| 2022-08-23 | 507.30 | $480.00 | — |
| 2022-08-22 | 507.80 | $480.00 | 15 |
| 2022-08-19 | 508.30 | $490.00 | — |
| 2022-08-18 | 506.80 | $490.00 | — |
| 2022-08-17 | 505.30 | $490.00 | — |
| 2022-08-16 | 504.05 | $490.00 | — |
| 2022-08-15 | 502.80 | $490.00 | 6 |
| 2022-08-12 | 501.55 | $555.00 | — |
| 2022-08-11 | 497.05 | $555.00 | 1 |
| 2022-08-10 | 492.55 | $555.00 | 6 |
| 2022-08-09 | 488.05 | $525.00 | — |
| 2022-08-08 | 485.05 | $525.00 | — |
| 2022-08-05 | 482.90 | $525.00 | — |
| 2022-08-04 | 480.75 | $525.00 | — |
| 2022-08-03 | 478.60 | $525.00 | 1 |
| 2022-08-02 | 475.95 | $525.00 | 10 |
| 2022-08-01 | 476.20 | $451.00 | 3 |
| 2022-07-29 | 478.15 | $490.00 | — |
| 2022-07-28 | 478.65 | $490.00 | — |
| 2022-07-27 | 479.15 | $490.00 | 5 |
| 2022-07-26 | 479.65 | $490.00 | — |
| 2022-07-25 | 480.15 | $490.00 | 35 |
| 2022-07-22 | 479.90 | $460.00 | — |
| 2022-07-21 | 481.15 | $460.00 | 2 |
| 2022-07-20 | 483.65 | $465.00 | — |
| 2022-07-19 | 485.65 | $465.00 | — |
| 2022-07-18 | 488.95 | $465.00 | — |
| 2022-07-15 | 492.45 | $465.00 | — |
| 2022-07-14 | 495.95 | $465.00 | — |
| 2022-07-13 | 499.45 | $465.00 | 6 |
| 2022-07-12 | 503.25 | $465.00 | 20 |
| 2022-07-11 | 507.05 | $482.00 | — |
| 2022-07-08 | 508.96 | $482.00 | — |
| 2022-07-07 | 510.87 | $482.00 | 6 |
| 2022-07-06 | 513.27 | $472.00 | 5 |
| 2022-07-05 | 515.82 | $530.00 | 6 |
| 2022-07-01 | 515.82 | $490.00 | 4 |
| 2022-06-30 | 517.32 | $500.00 | — |
| 2022-06-29 | 518.82 | $500.00 | 2 |
| 2022-06-28 | 518.82 | $500.00 | 15 |
| 2022-06-27 | 518.82 | $500.00 | 183 |
| 2022-06-24 | 520.32 | $485.00 | — |
| 2022-06-23 | 523.12 | $485.00 | 207 |
| 2022-06-22 | 525.87 | $510.00 | 4 |
| 2022-06-21 | 527.37 | $505.00 | 6 |
| 2022-06-17 | 528.62 | $531.00 | 16 |
| 2022-06-16 | 528.32 | $535.00 | — |
| 2022-06-15 | 527.82 | $535.00 | — |
| 2022-06-14 | 528.07 | $535.00 | 19 |
| 2022-06-13 | 524.27 | $541.00 | — |
| 2022-06-10 | 520.16 | $541.00 | 14 |
| 2022-06-09 | 517.11 | $520.20 | — |
| 2022-06-08 | 515.10 | $520.20 | 29 |
| 2022-06-07 | 513.34 | $530.00 | 15 |
| 2022-06-06 | 511.84 | $523.00 | 2 |
| 2022-06-03 | 510.69 | $530.00 | 20 |
| 2022-06-02 | 509.19 | $520.00 | — |
| 2022-06-01 | 507.44 | $530.00 | 19 |
| 2022-05-31 | 505.19 | $500.00 | — |
| 2022-05-27 | 504.44 | $500.00 | 6 |
| 2022-05-26 | 503.69 | $530.00 | 23 |
| 2022-05-25 | 502.19 | $541.00 | 37 |
| 2022-05-24 | 500.14 | $540.00 | 4 |
| 2022-05-23 | 498.14 | $540.00 | 27 |
| 2022-05-20 | 496.14 | $530.00 | 4 |
| 2022-05-19 | 494.64 | $525.00 | 58 |
| 2022-05-18 | 493.39 | $525.00 | 1 |
| 2022-05-17 | 494.14 | $539.95 | 8 |
| 2022-05-16 | 494.14 | $458.95 | — |
| 2022-05-13 | 496.19 | $458.95 | 3 |
| 2022-05-12 | 498.20 | $480.00 | — |
| 2022-05-11 | 499.15 | $480.00 | 2 |
| 2022-05-10 | 500.10 | $485.00 | 31 |
| 2022-05-09 | 500.85 | $500.00 | — |
| 2022-05-06 | 500.85 | $500.00 | 2 |
| 2022-05-05 | 498.50 | $500.00 | 17 |
| 2022-05-04 | 496.15 | $485.00 | — |
| 2022-05-03 | 498.60 | $485.00 | — |
| 2022-05-02 | 498.45 | $485.00 | 10 |
| 2022-04-29 | 498.30 | $485.00 | 5 |
| 2022-04-28 | 498.15 | $500.00 | — |
| 2022-04-27 | 499.90 | $500.00 | 5 |
| 2022-04-26 | 501.35 | $500.00 | 2 |
| 2022-04-25 | 502.85 | $500.00 | — |
| 2022-04-22 | 504.35 | $500.00 | — |
| 2022-04-21 | 505.85 | $500.00 | 1 |
| 2022-04-20 | 507.35 | $539.95 | — |
| 2022-04-19 | 507.35 | $539.95 | 22 |
| 2022-04-18 | 507.35 | $500.00 | 6 |
| 2022-04-14 | 509.34 | $499.00 | — |
| 2022-04-13 | 511.39 | $499.00 | — |
| 2022-04-12 | 513.44 | $499.00 | 1 |
| 2022-04-11 | 512.99 | $500.00 | 16 |
| 2022-04-08 | 512.49 | $500.00 | 2 |
| 2022-04-07 | 512.49 | $453.00 | 5 |
| 2022-04-06 | 514.84 | $453.00 | 13 |
| 2022-04-05 | 517.19 | $534.00 | 1 |
| 2022-04-04 | 517.49 | $482.00 | — |
| 2022-04-01 | 517.89 | $482.00 | 12 |
| 2022-03-31 | 518.29 | $482.00 | 19 |
| 2022-03-30 | 518.69 | $535.00 | 2 |
| 2022-03-29 | 516.94 | $529.01 | 51 |
| 2022-03-28 | 515.48 | $530.00 | 20 |
| 2022-03-25 | 515.48 | $530.00 | 53 |
| 2022-03-24 | 513.98 | $530.00 | — |
| 2022-03-23 | 512.48 | $530.00 | 1 |
| 2022-03-22 | 509.98 | $539.95 | 10 |
| 2022-03-21 | 507.99 | $539.94 | 8 |
| 2022-03-18 | 505.99 | $539.95 | — |
| 2022-03-17 | 503.99 | $539.95 | 5 |
| 2022-03-16 | 502.50 | $539.90 | 3 |
| 2022-03-15 | 500.50 | $490.00 | 5 |
| 2022-03-14 | 500.95 | $490.00 | 11 |
| 2022-03-11 | 501.10 | $500.00 | 1 |
| 2022-03-10 | 500.75 | $500.00 | 6 |
| 2022-03-09 | 499.00 | $500.00 | 19 |
| 2022-03-08 | 498.65 | $540.00 | 12 |
| 2022-03-07 | 496.30 | $490.00 | — |
| 2022-03-04 | 496.45 | $490.00 | — |
| 2022-03-03 | 495.45 | $490.00 | 107 |
| 2022-03-02 | 495.35 | $500.00 | 21 |
| 2022-03-01 | 490.75 | $500.00 | 22 |
| 2022-02-28 | 486.10 | $530.00 | 14 |
| 2022-02-25 | 484.20 | $500.00 | 2 |
| 2022-02-24 | 483.80 | $500.00 | 11 |
| 2022-02-23 | 483.40 | $480.00 | 23 |
| 2022-02-22 | 483.95 | $500.00 | 37 |
| 2022-02-18 | 479.30 | $500.00 | — |
| 2022-02-17 | 474.65 | $500.00 | 17 |
| 2022-02-16 | 474.35 | $510.00 | 4 |
| 2022-02-15 | 473.55 | $500.00 | 1 |
| 2022-02-14 | 473.25 | $499.00 | 2 |
| 2022-02-11 | 468.45 | $493.00 | 15 |
| 2022-02-10 | 463.95 | $493.00 | 14 |
| 2022-02-09 | 459.45 | $465.00 | 2 |
| 2022-02-08 | 456.35 | $493.00 | — |
| 2022-02-07 | 451.85 | $493.00 | — |
| 2022-02-04 | 448.95 | $493.00 | 148 |
| 2022-02-03 | 446.05 | $470.00 | 22 |
| 2022-02-02 | 442.65 | $488.00 | 30 |
| 2022-02-01 | 438.35 | $408.00 | 16 |
| 2022-01-31 | 439.70 | $407.00 | 35 |
| 2022-01-28 | 441.10 | $492.00 | — |
| 2022-01-27 | 436.60 | $492.00 | — |
| 2022-01-26 | 434.43 | $492.00 | 1 |
| 2022-01-25 | 432.25 | $491.00 | 120 |
| 2022-01-24 | 426.45 | $407.00 | — |
| 2022-01-21 | 424.85 | $407.00 | 2 |
| 2022-01-20 | 423.05 | $494.00 | — |
| 2022-01-19 | 420.30 | $494.00 | — |
| 2022-01-18 | 414.60 | $494.00 | 38 |
| 2022-01-14 | 408.91 | $403.01 | — |
| 2022-01-13 | 410.50 | $403.01 | 6 |
| 2022-01-12 | 411.95 | $403.01 | — |
| 2022-01-11 | 410.80 | $403.01 | — |
| 2022-01-10 | 409.35 | $403.01 | 62 |
| 2022-01-07 | 407.90 | $435.00 | — |
| 2022-01-06 | 403.90 | $435.00 | 12 |
| 2022-01-05 | 404.13 | $402.00 | 13 |
| 2022-01-04 | 404.48 | $402.00 | 5 |
| 2022-01-03 | 404.83 | $435.00 | — |
| 2021-12-31 | 403.40 | $435.00 | 1 |
| 2021-12-30 | 401.45 | $402.01 | 1 |
| 2021-12-29 | 401.70 | $448.50 | — |
| 2021-12-28 | 399.03 | $448.50 | 46 |
| 2021-12-27 | 396.35 | $375.00 | — |
| 2021-12-23 | 397.35 | $375.00 | 18 |
| 2021-12-22 | 398.35 | $371.00 | 3 |
| 2021-12-21 | 398.80 | $439.00 | 3 |
| 2021-12-20 | 396.60 | $380.02 | — |
| 2021-12-17 | 397.35 | $380.02 | 1 |
| 2021-12-16 | 398.10 | $435.00 | 10 |
| 2021-12-15 | 396.35 | $432.00 | 1 |
| 2021-12-14 | 394.25 | $380.00 | 8 |
| 2021-12-13 | 395.25 | $374.02 | 1 |
| 2021-12-10 | 396.20 | $374.02 | 2 |
| 2021-12-09 | 397.15 | $355.00 | 9 |
| 2021-12-08 | 399.05 | $439.43 | 29 |
| 2021-12-07 | 397.43 | $409.00 | — |
| 2021-12-06 | 396.48 | $409.00 | 12 |
| 2021-12-03 | 396.03 | $406.55 | 24 |
| 2021-12-02 | 396.05 | $396.00 | 1 |
| 2021-12-01 | 396.51 | $407.00 | 8 |
| 2021-11-30 | 396.41 | $395.00 | — |
| 2021-11-29 | 396.92 | $395.00 | — |
| 2021-11-26 | 397.42 | $395.00 | — |
| 2021-11-24 | 397.92 | $395.00 | 26 |
| 2021-11-23 | 398.42 | $380.00 | 10 |
| 2021-11-22 | 399.67 | $395.00 | — |
| 2021-11-19 | 399.92 | $395.00 | 2 |
| 2021-11-18 | 400.17 | $394.98 | 21 |
| 2021-11-17 | 400.42 | $400.00 | 13 |
| 2021-11-16 | 400.42 | $390.00 | 11 |
| 2021-11-15 | 401.27 | $400.00 | 12 |
| 2021-11-12 | 401.21 | $393.00 | — |
| 2021-11-11 | 401.66 | $393.00 | — |
| 2021-11-10 | 402.11 | $393.00 | 16 |
| 2021-11-09 | 401.24 | $407.00 | 2 |
| 2021-11-08 | 398.64 | $390.00 | 4 |
| 2021-11-05 | 396.89 | $400.00 | 13 |
| 2021-11-04 | 395.66 | $407.00 | 7 |
| 2021-11-03 | 394.09 | $405.12 | — |
| 2021-11-02 | 392.61 | $405.12 | — |
| 2021-11-01 | 392.70 | $405.12 | 1 |
| 2021-10-29 | 390.02 | $405.00 | — |
| 2021-10-28 | 389.77 | $405.00 | — |
| 2021-10-27 | 388.27 | $405.00 | 3 |
| 2021-10-26 | 387.12 | $405.00 | 4 |
| 2021-10-25 | 385.97 | $400.00 | 8 |
| 2021-10-22 | 385.07 | $400.00 | — |
| 2021-10-21 | 385.57 | $400.00 | 1 |
| 2021-10-20 | 386.07 | $400.00 | 5 |
| 2021-10-19 | 386.57 | $407.00 | 6 |
| 2021-10-18 | 386.82 | $398.88 | 1 |
| 2021-10-15 | 387.38 | $402.00 | 1 |
| 2021-10-14 | 387.78 | $401.98 | 5 |
| 2021-10-13 | 387.68 | $375.50 | 8 |
| 2021-10-12 | 388.90 | $355.00 | — |
| 2021-10-11 | 391.50 | $355.00 | 5 |
| 2021-10-08 | 394.10 | $375.50 | — |
| 2021-10-07 | 396.03 | $375.50 | — |
| 2021-10-06 | 396.00 | $375.50 | 1 |
| 2021-10-05 | 395.98 | $407.00 | 75 |
| 2021-10-04 | 394.38 | $351.63 | 22 |
| 2021-10-01 | 394.55 | $400.00 | 12 |
| 2021-09-30 | 392.30 | $375.00 | 1 |
| 2021-09-29 | 391.30 | $382.00 | — |
| 2021-09-28 | 389.95 | $382.00 | 11 |
| 2021-09-27 | 388.60 | $382.00 | 2 |
| 2021-09-24 | 387.25 | $410.00 | — |
| 2021-09-23 | 385.65 | $410.00 | 24 |
| 2021-09-22 | 384.05 | $410.00 | 17 |
| 2021-09-21 | 383.55 | $412.00 | 25 |
| 2021-09-20 | 382.20 | $409.95 | 28 |
| 2021-09-17 | 380.70 | $409.99 | 6 |
| 2021-09-16 | 379.20 | $400.00 | — |
| 2021-09-15 | 378.96 | $400.00 | 4 |
| 2021-09-14 | 378.73 | $407.00 | — |
| 2021-09-13 | 378.14 | $407.00 | 100 |
| 2021-09-10 | 376.54 | $414.00 | 30 |
| 2021-09-09 | 374.59 | $375.00 | — |
| 2021-09-08 | 375.84 | $375.00 | — |
| 2021-09-07 | 376.59 | $375.00 | 1 |
| 2021-09-03 | 376.59 | $355.00 | — |
| 2021-09-02 | 377.34 | $355.00 | — |
| 2021-09-01 | 378.09 | $355.00 | — |
| 2021-08-31 | 378.59 | $355.00 | — |
| 2021-08-30 | 379.09 | $355.00 | — |
| 2021-08-27 | 379.59 | $355.00 | 17 |
| 2021-08-26 | 380.09 | $378.00 | — |
| 2021-08-25 | 381.64 | $378.00 | 2 |
| 2021-08-24 | 383.24 | $400.00 | 12 |
| 2021-08-23 | 383.74 | $385.00 | 13 |
| 2021-08-20 | 384.98 | $380.00 | — |
| 2021-08-19 | 384.51 | $380.00 | 30 |
| 2021-08-18 | 384.04 | $395.25 | — |
| 2021-08-17 | 384.78 | $395.25 | — |
| 2021-08-16 | 385.51 | $395.25 | 13 |
| 2021-08-13 | 384.50 | $375.00 | — |
| 2021-08-12 | 384.50 | $375.00 | 10 |
| 2021-08-11 | 385.60 | $400.00 | 24 |
| 2021-08-10 | 387.65 | $390.00 | 26 |
| 2021-08-09 | 388.10 | $375.00 | 14 |
| 2021-08-06 | 388.85 | $370.00 | — |
| 2021-08-05 | 389.85 | $370.00 | 333 |
| 2021-08-04 | 390.75 | $365.00 | — |
| 2021-08-03 | 391.90 | $365.00 | — |
| 2021-08-02 | 393.05 | $365.00 | 12 |
| 2021-07-30 | 394.20 | $365.00 | 15 |
| 2021-07-29 | 395.95 | $409.00 | 2 |
| 2021-07-28 | 394.75 | $409.98 | — |
| 2021-07-27 | 393.75 | $409.98 | — |
| 2021-07-26 | 394.20 | $409.98 | 2 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
577.93
2026-07-22
Close Price
$589.99
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
371.57
Average
494.46
Maximum
604.23
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 577.93 | $589.99 | 2 |
| 2026-07-21 | 576.66 | $594.00 | — |
| 2026-07-20 | 574.83 | $594.00 | 2 |
| 2026-07-17 | 572.81 | $594.00 | — |
| 2026-07-16 | 570.58 | $594.00 | 20 |
| 2026-07-15 | 568.12 | $594.00 | — |
| 2026-07-14 | 565.39 | $594.00 | 2 |
| 2026-07-13 | 562.38 | $594.00 | 2 |
| 2026-07-10 | 559.05 | $598.00 | 2 |
| 2026-07-09 | 554.95 | $594.00 | 8 |
| 2026-07-08 | 550.84 | $594.09 | 31 |
| 2026-07-07 | 546.29 | $599.85 | 18 |
| 2026-07-06 | 540.65 | $620.00 | 109 |
| 2026-07-02 | 532.30 | $600.10 | 37 |
| 2026-07-01 | 525.16 | $575.10 | 97 |
| 2026-06-30 | 519.90 | $575.10 | 11 |
| 2026-06-29 | 514.09 | $575.10 | 26 |
| 2026-06-26 | 507.67 | $565.00 | 81 |
| 2026-06-25 | 501.64 | $541.95 | 60 |
| 2026-06-24 | 497.39 | $514.75 | 22 |
| 2026-06-23 | 495.57 | $512.01 | 7 |
| 2026-06-22 | 493.84 | $512.01 | 7 |
| 2026-06-18 | 491.92 | $511.35 | 14 |
| 2026-06-17 | 489.88 | $495.01 | 4 |
| 2026-06-16 | 489.34 | $512.00 | 41 |
| 2026-06-15 | 486.95 | $500.00 | 23 |
| 2026-06-12 | 485.58 | $470.00 | 2 |
| 2026-06-11 | 487.22 | $462.80 | 19 |
| 2026-06-10 | 489.79 | $470.01 | 15 |
| 2026-06-09 | 491.87 | $470.00 | 110 |
| 2026-06-08 | 494.18 | $480.00 | — |
| 2026-06-05 | 495.67 | $480.00 | 71 |
| 2026-06-04 | 497.32 | $480.27 | 17 |
| 2026-06-03 | 499.11 | $505.00 | 10 |
| 2026-06-02 | 498.49 | $505.00 | 12 |
| 2026-06-01 | 497.81 | $512.80 | 28 |
| 2026-05-29 | 496.23 | $505.01 | 39 |
| 2026-05-28 | 495.31 | $505.00 | 1 |
| 2026-05-27 | 494.29 | $501.00 | 1 |
| 2026-05-26 | 493.58 | $495.04 | 2 |
| 2026-05-22 | 493.42 | $503.96 | 3 |
| 2026-05-21 | 492.32 | $490.01 | 3 |
| 2026-05-20 | 492.56 | $490.01 | 3 |
| 2026-05-19 | 492.83 | $490.01 | 7 |
| 2026-05-18 | 493.12 | $478.36 | 6 |
| 2026-05-15 | 494.68 | $478.36 | 15 |
| 2026-05-14 | 496.39 | $500.00 | 15 |
| 2026-05-13 | 496.01 | $510.00 | — |
| 2026-05-12 | 494.54 | $510.00 | 22 |
| 2026-05-11 | 492.92 | $504.00 | 8 |
| 2026-05-08 | 491.75 | $504.00 | 18 |
| 2026-05-07 | 490.46 | $488.28 | 4 |
| 2026-05-06 | 490.69 | $488.30 | 1 |
| 2026-05-05 | 490.94 | $487.19 | 2 |
| 2026-05-04 | 491.33 | $478.03 | 2 |
| 2026-05-01 | 492.73 | $478.00 | 4 |
| 2026-04-30 | 494.29 | $495.73 | 4 |
| 2026-04-29 | 494.13 | $495.73 | 8 |
| 2026-04-28 | 493.97 | $501.00 | 2 |
| 2026-04-27 | 493.22 | $501.00 | 16 |
| 2026-04-24 | 492.41 | $495.94 | 1 |
| 2026-04-23 | 492.03 | $495.94 | 73 |
| 2026-04-22 | 491.62 | $499.47 | 22 |
| 2026-04-21 | 490.80 | $498.00 | 12 |
| 2026-04-20 | 490.04 | $498.00 | 27 |
| 2026-04-17 | 489.20 | $485.00 | 2 |
| 2026-04-16 | 489.64 | $492.35 | 10 |
| 2026-04-15 | 489.36 | $492.35 | 10 |
| 2026-04-14 | 489.04 | $495.00 | 10 |
| 2026-04-13 | 488.42 | $495.00 | 10 |
| 2026-04-10 | 487.72 | $490.61 | 6 |
| 2026-04-09 | 487.42 | $478.00 | 10 |
| 2026-04-08 | 488.41 | $489.84 | 2 |
| 2026-04-07 | 488.26 | $489.95 | 8 |
| 2026-04-06 | 488.08 | $489.95 | 11 |
| 2026-04-02 | 487.89 | $459.70 | 11 |
| 2026-04-01 | 490.85 | $489.00 | 30 |
| 2026-03-31 | 491.05 | $490.00 | 3 |
| 2026-03-30 | 491.16 | $490.00 | 15 |
| 2026-03-27 | 491.28 | $490.00 | 6 |
| 2026-03-26 | 491.42 | $483.30 | 133 |
| 2026-03-25 | 492.27 | $500.41 | 1 |
| 2026-03-24 | 491.41 | $500.59 | 10 |
| 2026-03-23 | 490.45 | $498.90 | 6 |
| 2026-03-20 | 489.56 | $498.90 | 6 |
| 2026-03-19 | 488.57 | $498.94 | 16 |
| 2026-03-18 | 487.48 | $498.94 | 20 |
| 2026-03-17 | 486.28 | $477.00 | 8 |
| 2026-03-16 | 487.25 | $477.00 | 13 |
| 2026-03-13 | 488.33 | $477.00 | 14 |
| 2026-03-12 | 489.52 | $500.59 | 9 |
| 2026-03-11 | 488.36 | $499.00 | 19 |
| 2026-03-10 | 487.24 | $499.00 | 19 |
| 2026-03-09 | 486.00 | $499.00 | 39 |
| 2026-03-06 | 484.63 | $475.06 | 34 |
| 2026-03-05 | 485.64 | $483.69 | 2 |
| 2026-03-04 | 485.85 | $483.69 | 2 |
| 2026-03-03 | 486.07 | $493.97 | 7 |
| 2026-03-02 | 485.24 | $479.64 | 2 |
| 2026-02-27 | 485.83 | $479.64 | 2 |
| 2026-02-26 | 486.48 | $479.64 | 2 |
| 2026-02-25 | 487.20 | $479.64 | 2 |
| 2026-02-24 | 488.00 | $479.64 | 4 |
| 2026-02-23 | 488.88 | $475.05 | 26 |
| 2026-02-20 | 490.33 | $475.00 | — |
| 2026-02-19 | 491.95 | $475.00 | — |
| 2026-02-18 | 493.73 | $475.00 | 3 |
| 2026-02-17 | 495.70 | $470.15 | 30 |
| 2026-02-13 | 498.39 | $492.00 | 49 |
| 2026-02-12 | 499.07 | $495.00 | 6 |
| 2026-02-11 | 499.49 | $495.00 | — |
| 2026-02-10 | 499.97 | $495.00 | — |
| 2026-02-09 | 500.49 | $495.00 | 92 |
| 2026-02-06 | 501.07 | $499.47 | 46 |
| 2026-02-05 | 501.23 | $500.59 | 22 |
| 2026-02-04 | 501.30 | $505.24 | 8 |
| 2026-02-03 | 500.89 | $500.99 | 2 |
| 2026-02-02 | 500.88 | $500.99 | — |
| 2026-01-30 | 500.87 | $500.99 | — |
| 2026-01-29 | 500.85 | $500.99 | 2 |
| 2026-01-28 | 500.84 | $500.99 | 17 |
| 2026-01-27 | 500.82 | $500.92 | 4 |
| 2026-01-26 | 500.81 | $500.50 | 7 |
| 2026-01-23 | 500.84 | $500.50 | 7 |
| 2026-01-22 | 500.88 | $495.00 | 4 |
| 2026-01-21 | 501.50 | $495.00 | 4 |
| 2026-01-20 | 502.18 | $495.00 | 4 |
| 2026-01-16 | 502.94 | $495.00 | 10 |
| 2026-01-15 | 503.78 | $500.17 | 2 |
| 2026-01-14 | 504.16 | $489.01 | 4 |
| 2026-01-13 | 505.75 | $501.00 | 1 |
| 2026-01-12 | 506.25 | $501.00 | 1 |
| 2026-01-09 | 506.80 | $501.00 | 1 |
| 2026-01-08 | 507.41 | $501.00 | 4 |
| 2026-01-07 | 508.09 | $504.00 | 2 |
| 2026-01-06 | 508.52 | $504.00 | — |
| 2026-01-05 | 508.99 | $504.00 | 2 |
| 2026-01-02 | 509.52 | $504.00 | 2 |
| 2025-12-31 | 510.10 | $505.00 | 3 |
| 2025-12-30 | 510.64 | $526.00 | 2 |
| 2025-12-29 | 509.02 | $526.00 | 10 |
| 2025-12-26 | 507.23 | $515.01 | 23 |
| 2025-12-24 | 506.41 | $528.00 | — |
| 2025-12-23 | 504.14 | $528.00 | 116 |
| 2025-12-22 | 501.63 | $491.00 | 10 |
| 2025-12-19 | 502.75 | $491.00 | 10 |
| 2025-12-18 | 503.99 | $491.00 | 24 |
| 2025-12-17 | 505.35 | $510.00 | 5 |
| 2025-12-16 | 504.86 | $510.00 | 6 |
| 2025-12-15 | 504.32 | $500.01 | — |
| 2025-12-12 | 504.78 | $500.01 | 14 |
| 2025-12-11 | 505.28 | $504.15 | 6 |
| 2025-12-10 | 505.40 | $509.21 | 55 |
| 2025-12-09 | 505.00 | $506.13 | 3 |
| 2025-12-08 | 504.88 | $505.34 | 4 |
| 2025-12-05 | 504.83 | $509.21 | 3 |
| 2025-12-04 | 504.37 | $505.00 | 2 |
| 2025-12-03 | 504.30 | $505.00 | 2 |
| 2025-12-02 | 504.23 | $505.00 | 2 |
| 2025-12-01 | 504.15 | $505.00 | 2 |
| 2025-11-28 | 504.06 | $500.00 | — |
| 2025-11-26 | 504.49 | $500.00 | 2 |
| 2025-11-25 | 504.96 | $500.00 | — |
| 2025-11-24 | 505.48 | $500.00 | 3 |
| 2025-11-21 | 506.06 | $510.00 | 20 |
| 2025-11-20 | 505.64 | $510.00 | 20 |
| 2025-11-19 | 505.18 | $510.00 | 20 |
| 2025-11-18 | 504.68 | $510.00 | 22 |
| 2025-11-17 | 504.12 | $500.01 | 4 |
| 2025-11-14 | 504.55 | $500.00 | 2 |
| 2025-11-13 | 505.03 | $500.00 | 7 |
| 2025-11-12 | 505.56 | $500.00 | 3 |
| 2025-11-11 | 506.14 | $500.00 | 3 |
| 2025-11-10 | 506.79 | $500.00 | 3 |
| 2025-11-07 | 507.50 | $500.00 | 3 |
| 2025-11-06 | 508.29 | $500.00 | 5 |
| 2025-11-05 | 509.16 | $491.01 | 21 |
| 2025-11-04 | 511.08 | $491.00 | 3 |
| 2025-11-03 | 513.19 | $513.96 | 50 |
| 2025-10-31 | 513.11 | $514.00 | 1 |
| 2025-10-30 | 513.01 | $514.00 | 1 |
| 2025-10-29 | 512.91 | $514.00 | 6 |
| 2025-10-28 | 512.79 | $514.00 | 32 |
| 2025-10-27 | 512.67 | $507.00 | 21 |
| 2025-10-24 | 513.26 | $508.00 | — |
| 2025-10-23 | 513.82 | $508.00 | — |
| 2025-10-22 | 514.43 | $508.00 | 10 |
| 2025-10-21 | 515.11 | $505.00 | — |
| 2025-10-20 | 516.17 | $505.00 | — |
| 2025-10-17 | 517.35 | $505.00 | — |
| 2025-10-16 | 518.65 | $505.00 | — |
| 2025-10-15 | 520.08 | $505.00 | — |
| 2025-10-14 | 521.67 | $505.00 | 2 |
| 2025-10-13 | 523.43 | $525.80 | 10 |
| 2025-10-10 | 523.18 | $520.00 | 13 |
| 2025-10-09 | 523.51 | $505.00 | 1 |
| 2025-10-08 | 525.46 | $500.00 | — |
| 2025-10-07 | 528.14 | $500.00 | 23 |
| 2025-10-06 | 531.10 | $517.10 | 35 |
| 2025-10-03 | 532.57 | $525.00 | 16 |
| 2025-10-02 | 533.37 | $545.00 | — |
| 2025-10-01 | 532.15 | $545.00 | 43 |
| 2025-09-30 | 530.80 | $512.63 | 23 |
| 2025-09-29 | 532.71 | $544.95 | 2 |
| 2025-09-26 | 531.42 | $520.00 | 9 |
| 2025-09-25 | 532.62 | $540.01 | 2 |
| 2025-09-24 | 531.84 | $540.00 | 15 |
| 2025-09-23 | 530.98 | $540.00 | 1 |
| 2025-09-22 | 530.04 | $510.05 | — |
| 2025-09-19 | 532.14 | $510.05 | — |
| 2025-09-18 | 534.46 | $510.05 | 5 |
| 2025-09-17 | 537.03 | $545.98 | 1 |
| 2025-09-16 | 536.09 | $547.00 | 2 |
| 2025-09-15 | 534.94 | $520.00 | 11 |
| 2025-09-12 | 536.52 | $546.99 | — |
| 2025-09-11 | 535.42 | $546.99 | 1 |
| 2025-09-10 | 534.20 | $525.49 | — |
| 2025-09-09 | 535.11 | $525.49 | — |
| 2025-09-08 | 536.13 | $525.49 | 2 |
| 2025-09-05 | 537.25 | $525.00 | — |
| 2025-09-04 | 538.54 | $525.00 | 1 |
| 2025-09-03 | 539.96 | $524.75 | 64 |
| 2025-09-02 | 541.56 | $546.99 | — |
| 2025-08-29 | 540.99 | $546.99 | — |
| 2025-08-28 | 540.36 | $546.99 | 1 |
| 2025-08-27 | 539.66 | $547.00 | — |
| 2025-08-26 | 538.89 | $547.00 | — |
| 2025-08-25 | 538.03 | $547.00 | 1 |
| 2025-08-22 | 537.09 | $547.00 | 1 |
| 2025-08-21 | 536.05 | $546.99 | 30 |
| 2025-08-20 | 534.89 | $539.00 | 1 |
| 2025-08-19 | 534.46 | $546.00 | — |
| 2025-08-18 | 533.25 | $546.00 | 1 |
| 2025-08-15 | 531.90 | $541.65 | — |
| 2025-08-14 | 530.88 | $541.65 | — |
| 2025-08-13 | 529.74 | $541.65 | 2 |
| 2025-08-12 | 528.49 | $517.00 | — |
| 2025-08-11 | 529.70 | $517.00 | 16 |
| 2025-08-08 | 531.04 | $547.00 | 3 |
| 2025-08-07 | 529.36 | $546.00 | 2 |
| 2025-08-06 | 527.61 | $524.95 | 1 |
| 2025-08-05 | 527.89 | $515.00 | 29 |
| 2025-08-04 | 529.24 | $547.00 | — |
| 2025-08-01 | 527.37 | $547.00 | — |
| 2025-07-31 | 525.31 | $547.00 | 3 |
| 2025-07-30 | 523.02 | $547.00 | — |
| 2025-07-29 | 520.50 | $547.00 | — |
| 2025-07-28 | 517.71 | $547.00 | 50 |
| 2025-07-25 | 514.63 | $509.96 | 5 |
| 2025-07-24 | 515.12 | $506.96 | — |
| 2025-07-23 | 515.98 | $506.96 | 19 |
| 2025-07-22 | 516.93 | $501.50 | 19 |
| 2025-07-21 | 518.55 | $506.73 | 14 |
| 2025-07-18 | 519.79 | $500.00 | 1 |
| 2025-07-17 | 521.88 | $506.99 | — |
| 2025-07-16 | 523.44 | $506.99 | — |
| 2025-07-15 | 525.18 | $506.99 | — |
| 2025-07-14 | 527.09 | $506.99 | 1 |
| 2025-07-11 | 529.21 | $499.00 | — |
| 2025-07-10 | 532.39 | $499.00 | 13 |
| 2025-07-09 | 535.90 | $534.99 | 16 |
| 2025-07-08 | 536.00 | $547.99 | — |
| 2025-07-07 | 534.73 | $547.99 | — |
| 2025-07-03 | 533.34 | $547.99 | 4 |
| 2025-07-02 | 531.80 | $547.99 | — |
| 2025-07-01 | 530.09 | $547.99 | — |
| 2025-06-30 | 528.21 | $547.99 | 51 |
| 2025-06-27 | 526.13 | $538.00 | — |
| 2025-06-26 | 524.88 | $538.00 | 44 |
| 2025-06-25 | 523.49 | $536.50 | — |
| 2025-06-24 | 522.12 | $536.50 | 32 |
| 2025-06-23 | 520.61 | $538.00 | 1 |
| 2025-06-20 | 518.78 | $500.00 | 72 |
| 2025-06-18 | 520.76 | $538.00 | 10 |
| 2025-06-17 | 518.94 | $539.82 | — |
| 2025-06-16 | 516.74 | $539.82 | 1 |
| 2025-06-13 | 514.32 | $539.82 | 16 |
| 2025-06-12 | 511.63 | $535.00 | — |
| 2025-06-11 | 509.17 | $535.00 | — |
| 2025-06-10 | 506.45 | $535.00 | 3 |
| 2025-06-09 | 503.45 | $499.01 | 3 |
| 2025-06-06 | 503.91 | $525.00 | — |
| 2025-06-05 | 501.70 | $525.00 | 10 |
| 2025-06-04 | 499.24 | $514.41 | 3 |
| 2025-06-03 | 497.65 | $491.11 | — |
| 2025-06-02 | 498.33 | $491.11 | — |
| 2025-05-30 | 499.09 | $491.11 | — |
| 2025-05-29 | 499.93 | $491.11 | 1 |
| 2025-05-28 | 500.86 | $502.40 | 102 |
| 2025-05-27 | 500.70 | $495.21 | — |
| 2025-05-23 | 501.28 | $495.21 | — |
| 2025-05-22 | 501.92 | $495.21 | 1 |
| 2025-05-21 | 502.62 | $495.21 | — |
| 2025-05-20 | 503.40 | $495.21 | — |
| 2025-05-19 | 504.27 | $495.21 | — |
| 2025-05-16 | 505.22 | $495.21 | 31 |
| 2025-05-15 | 506.27 | $520.00 | — |
| 2025-05-14 | 504.83 | $520.00 | 12 |
| 2025-05-13 | 503.23 | $520.00 | 14 |
| 2025-05-12 | 501.47 | $495.21 | — |
| 2025-05-09 | 502.13 | $495.21 | — |
| 2025-05-08 | 502.85 | $495.21 | — |
| 2025-05-07 | 503.66 | $495.21 | 7 |
| 2025-05-06 | 504.55 | $495.00 | — |
| 2025-05-05 | 505.55 | $495.00 | — |
| 2025-05-02 | 506.67 | $495.00 | — |
| 2025-05-01 | 507.89 | $495.00 | — |
| 2025-04-30 | 509.25 | $495.00 | — |
| 2025-04-29 | 510.75 | $495.00 | — |
| 2025-04-28 | 512.41 | $495.00 | — |
| 2025-04-25 | 514.24 | $495.00 | 9 |
| 2025-04-24 | 516.27 | $485.97 | — |
| 2025-04-23 | 519.45 | $485.97 | — |
| 2025-04-22 | 522.98 | $485.97 | 1 |
| 2025-04-21 | 526.88 | $490.00 | 18 |
| 2025-04-17 | 530.76 | $546.50 | 32 |
| 2025-04-16 | 529.10 | $530.00 | 11 |
| 2025-04-15 | 529.00 | $528.75 | — |
| 2025-04-14 | 529.03 | $528.75 | 7 |
| 2025-04-11 | 529.06 | $524.50 | 14 |
| 2025-04-10 | 529.54 | $494.68 | — |
| 2025-04-09 | 533.21 | $494.68 | 10 |
| 2025-04-08 | 537.27 | $500.00 | 10 |
| 2025-04-07 | 541.19 | $500.00 | 24 |
| 2025-04-04 | 545.53 | $520.00 | 2 |
| 2025-04-03 | 548.21 | $525.00 | 8 |
| 2025-04-02 | 550.66 | $564.00 | — |
| 2025-04-01 | 549.25 | $564.00 | 31 |
| 2025-03-31 | 547.70 | $570.00 | 12 |
| 2025-03-28 | 545.35 | $570.00 | 8 |
| 2025-03-27 | 542.76 | $535.00 | 21 |
| 2025-03-26 | 543.57 | $580.00 | 5 |
| 2025-03-25 | 539.74 | $582.52 | 4 |
| 2025-03-24 | 535.23 | $575.00 | 14 |
| 2025-03-21 | 531.05 | $570.00 | 1 |
| 2025-03-20 | 526.95 | $570.00 | 4 |
| 2025-03-19 | 522.42 | $516.01 | — |
| 2025-03-18 | 523.09 | $516.01 | 25 |
| 2025-03-17 | 523.84 | $516.00 | 7 |
| 2025-03-14 | 524.66 | $516.89 | 10 |
| 2025-03-13 | 525.48 | $513.05 | — |
| 2025-03-12 | 526.79 | $513.05 | 6 |
| 2025-03-11 | 528.23 | $510.02 | 20 |
| 2025-03-10 | 530.15 | $518.00 | 5 |
| 2025-03-07 | 531.43 | $518.00 | 14 |
| 2025-03-06 | 532.85 | $518.00 | 2 |
| 2025-03-05 | 534.41 | $515.01 | — |
| 2025-03-04 | 536.45 | $515.01 | 2 |
| 2025-03-03 | 538.71 | $515.00 | 24 |
| 2025-02-28 | 541.20 | $562.00 | — |
| 2025-02-27 | 539.01 | $562.00 | 3 |
| 2025-02-26 | 536.59 | $562.00 | — |
| 2025-02-25 | 533.92 | $562.00 | 1 |
| 2025-02-24 | 530.96 | $562.00 | 2 |
| 2025-02-21 | 527.70 | $520.00 | 49 |
| 2025-02-20 | 528.51 | $564.00 | 8 |
| 2025-02-19 | 524.77 | $579.00 | 1 |
| 2025-02-18 | 519.06 | $525.00 | — |
| 2025-02-14 | 518.44 | $525.00 | 1 |
| 2025-02-13 | 517.74 | $520.00 | — |
| 2025-02-12 | 517.51 | $520.00 | — |
| 2025-02-11 | 517.24 | $520.00 | 7 |
| 2025-02-10 | 516.95 | $520.00 | 1 |
| 2025-02-07 | 516.63 | $517.25 | — |
| 2025-02-06 | 516.57 | $517.25 | — |
| 2025-02-05 | 516.50 | $517.25 | 2 |
| 2025-02-04 | 516.42 | $524.75 | 2 |
| 2025-02-03 | 515.54 | $525.00 | 3 |
| 2025-01-31 | 514.55 | $513.00 | 1 |
| 2025-01-30 | 514.71 | $512.00 | 1 |
| 2025-01-29 | 514.99 | $511.00 | — |
| 2025-01-28 | 515.41 | $511.00 | — |
| 2025-01-27 | 515.88 | $511.00 | — |
| 2025-01-24 | 516.39 | $511.00 | — |
| 2025-01-23 | 516.96 | $511.00 | 7 |
| 2025-01-22 | 517.59 | $510.00 | 10 |
| 2025-01-21 | 518.38 | $510.00 | 16 |
| 2025-01-17 | 519.27 | $510.00 | — |
| 2025-01-16 | 520.24 | $510.00 | 5 |
| 2025-01-15 | 521.32 | $542.00 | 7 |
| 2025-01-14 | 519.14 | $540.00 | 1 |
| 2025-01-13 | 516.95 | $540.00 | 9 |
| 2025-01-10 | 514.52 | $540.00 | 6 |
| 2025-01-08 | 511.84 | $510.00 | 4 |
| 2025-01-07 | 512.03 | $522.00 | 8 |
| 2025-01-06 | 510.99 | $520.00 | 1 |
| 2025-01-03 | 510.04 | $520.00 | 2 |
| 2025-01-02 | 508.99 | $500.00 | — |
| 2024-12-31 | 509.93 | $500.00 | 9 |
| 2024-12-30 | 510.98 | $520.00 | 2 |
| 2024-12-27 | 510.03 | $500.00 | — |
| 2024-12-26 | 511.09 | $500.00 | — |
| 2024-12-24 | 512.25 | $500.00 | 6 |
| 2024-12-23 | 513.54 | $520.00 | 19 |
| 2024-12-20 | 512.86 | $509.20 | — |
| 2024-12-19 | 513.25 | $509.20 | — |
| 2024-12-18 | 513.68 | $509.20 | — |
| 2024-12-17 | 514.15 | $509.20 | — |
| 2024-12-16 | 514.67 | $509.20 | — |
| 2024-12-13 | 515.24 | $509.20 | 3 |
| 2024-12-12 | 515.88 | $540.00 | 3 |
| 2024-12-11 | 513.34 | $557.00 | 27 |
| 2024-12-10 | 508.74 | $505.50 | 2 |
| 2024-12-09 | 509.08 | $501.00 | — |
| 2024-12-06 | 509.94 | $501.00 | — |
| 2024-12-05 | 510.88 | $501.00 | 4 |
| 2024-12-04 | 511.92 | $500.50 | 26 |
| 2024-12-03 | 513.12 | $522.00 | 1 |
| 2024-12-02 | 512.18 | $525.00 | 4 |
| 2024-11-29 | 510.83 | $522.00 | 2 |
| 2024-11-27 | 509.66 | $520.00 | — |
| 2024-11-26 | 508.57 | $520.00 | 1 |
| 2024-11-25 | 507.37 | $500.00 | 11 |
| 2024-11-22 | 508.14 | $499.00 | — |
| 2024-11-21 | 509.10 | $499.00 | 10 |
| 2024-11-20 | 510.17 | $510.00 | — |
| 2024-11-19 | 510.18 | $510.00 | 2 |
| 2024-11-18 | 510.20 | $520.00 | — |
| 2024-11-15 | 509.17 | $520.00 | — |
| 2024-11-14 | 508.03 | $520.00 | — |
| 2024-11-13 | 506.77 | $520.00 | — |
| 2024-11-12 | 505.38 | $520.00 | — |
| 2024-11-11 | 503.84 | $520.00 | 1 |
| 2024-11-08 | 502.14 | $495.00 | 4 |
| 2024-11-07 | 502.89 | $495.00 | 43 |
| 2024-11-06 | 503.72 | $495.00 | 1 |
| 2024-11-05 | 504.64 | $515.00 | — |
| 2024-11-04 | 503.55 | $515.00 | 1 |
| 2024-11-01 | 502.35 | $495.00 | 1 |
| 2024-10-31 | 503.12 | $495.00 | — |
| 2024-10-30 | 503.97 | $495.00 | — |
| 2024-10-29 | 504.92 | $495.00 | 3 |
| 2024-10-28 | 505.96 | $490.00 | — |
| 2024-10-25 | 507.64 | $490.00 | 1 |
| 2024-10-24 | 509.50 | $505.00 | — |
| 2024-10-23 | 509.97 | $505.00 | — |
| 2024-10-22 | 510.50 | $505.00 | — |
| 2024-10-21 | 511.08 | $505.00 | — |
| 2024-10-18 | 511.72 | $505.00 | — |
| 2024-10-17 | 512.42 | $505.00 | — |
| 2024-10-16 | 513.20 | $505.00 | — |
| 2024-10-15 | 514.07 | $505.00 | — |
| 2024-10-14 | 515.02 | $505.00 | 5 |
| 2024-10-11 | 516.08 | $500.00 | 52 |
| 2024-10-10 | 517.77 | $529.12 | 4 |
| 2024-10-09 | 516.58 | $525.00 | 23 |
| 2024-10-08 | 515.69 | $500.00 | 1 |
| 2024-10-07 | 517.34 | $500.00 | 4 |
| 2024-10-04 | 519.17 | $525.00 | — |
| 2024-10-03 | 518.55 | $525.00 | — |
| 2024-10-02 | 517.87 | $525.00 | 10 |
| 2024-10-01 | 517.12 | $530.75 | — |
| 2024-09-30 | 515.69 | $530.75 | — |
| 2024-09-27 | 514.10 | $530.75 | 7 |
| 2024-09-26 | 512.35 | $529.00 | 7 |
| 2024-09-25 | 510.60 | $473.06 | 15 |
| 2024-09-24 | 514.55 | $530.00 | 8 |
| 2024-09-23 | 512.92 | $530.00 | 35 |
| 2024-09-20 | 511.12 | $530.00 | — |
| 2024-09-19 | 509.14 | $530.00 | 8 |
| 2024-09-18 | 506.94 | $481.00 | 14 |
| 2024-09-17 | 509.67 | $500.00 | 4 |
| 2024-09-16 | 510.69 | $506.00 | 8 |
| 2024-09-13 | 511.18 | $521.00 | — |
| 2024-09-12 | 510.15 | $521.00 | 5 |
| 2024-09-11 | 509.01 | $525.00 | 16 |
| 2024-09-10 | 507.32 | $512.00 | 1 |
| 2024-09-09 | 506.83 | $512.00 | 2 |
| 2024-09-06 | 506.29 | $512.00 | 3 |
| 2024-09-05 | 505.69 | $512.00 | — |
| 2024-09-04 | 505.02 | $512.00 | — |
| 2024-09-03 | 504.29 | $512.00 | 12 |
| 2024-08-30 | 503.48 | $512.00 | — |
| 2024-08-29 | 502.58 | $512.00 | 4 |
| 2024-08-28 | 501.59 | $500.00 | — |
| 2024-08-27 | 501.75 | $500.00 | — |
| 2024-08-26 | 501.94 | $500.00 | — |
| 2024-08-23 | 502.14 | $500.00 | — |
| 2024-08-22 | 502.37 | $500.00 | — |
| 2024-08-21 | 502.62 | $500.00 | 10 |
| 2024-08-20 | 502.89 | $520.00 | — |
| 2024-08-19 | 501.09 | $520.00 | 13 |
| 2024-08-16 | 499.10 | $499.01 | 2 |
| 2024-08-15 | 499.11 | $499.00 | 2 |
| 2024-08-14 | 499.13 | $498.00 | — |
| 2024-08-13 | 499.24 | $498.00 | — |
| 2024-08-12 | 499.38 | $498.00 | — |
| 2024-08-09 | 499.52 | $498.00 | 1 |
| 2024-08-08 | 499.68 | $498.00 | 1 |
| 2024-08-07 | 499.86 | $498.00 | — |
| 2024-08-06 | 500.05 | $498.00 | 10 |
| 2024-08-05 | 500.27 | $498.00 | — |
| 2024-08-02 | 500.51 | $498.00 | — |
| 2024-08-01 | 500.77 | $498.00 | 1 |
| 2024-07-31 | 501.06 | $497.00 | — |
| 2024-07-30 | 501.49 | $497.00 | — |
| 2024-07-29 | 501.96 | $497.00 | 1 |
| 2024-07-26 | 502.48 | $501.00 | — |
| 2024-07-25 | 502.64 | $501.00 | 1 |
| 2024-07-24 | 502.81 | $517.65 | 5 |
| 2024-07-23 | 501.25 | $518.00 | — |
| 2024-07-22 | 499.49 | $518.00 | 11 |
| 2024-07-19 | 497.54 | $501.00 | 1 |
| 2024-07-18 | 497.18 | $501.00 | 7 |
| 2024-07-17 | 496.77 | $532.00 | 20 |
| 2024-07-16 | 493.07 | $517.00 | 2 |
| 2024-07-15 | 490.55 | $500.00 | — |
| 2024-07-12 | 489.55 | $500.00 | 1 |
| 2024-07-11 | 488.45 | $500.00 | — |
| 2024-07-10 | 487.24 | $500.00 | — |
| 2024-07-09 | 485.89 | $500.00 | 2 |
| 2024-07-08 | 484.41 | $475.00 | — |
| 2024-07-05 | 485.40 | $475.00 | 27 |
| 2024-07-03 | 486.49 | $472.00 | 82 |
| 2024-07-02 | 488.02 | $469.99 | 84 |
| 2024-07-01 | 489.91 | $469.99 | 9 |
| 2024-06-28 | 492.01 | $470.54 | 7 |
| 2024-06-27 | 494.27 | $485.00 | — |
| 2024-06-26 | 495.25 | $485.00 | — |
| 2024-06-25 | 496.33 | $485.00 | 6 |
| 2024-06-24 | 497.52 | $490.00 | 1 |
| 2024-06-21 | 498.31 | $495.00 | — |
| 2024-06-20 | 498.66 | $495.00 | — |
| 2024-06-18 | 499.04 | $495.00 | — |
| 2024-06-17 | 499.47 | $495.00 | 6 |
| 2024-06-14 | 499.94 | $535.95 | — |
| 2024-06-13 | 496.15 | $535.95 | 9 |
| 2024-06-12 | 491.96 | $495.00 | — |
| 2024-06-11 | 491.64 | $495.00 | — |
| 2024-06-10 | 491.29 | $495.00 | 10 |
| 2024-06-07 | 490.90 | $491.00 | 13 |
| 2024-06-06 | 490.88 | $491.73 | — |
| 2024-06-05 | 490.80 | $491.73 | — |
| 2024-06-04 | 490.70 | $491.73 | — |
| 2024-06-03 | 490.59 | $491.73 | 7 |
| 2024-05-31 | 490.47 | $510.00 | 1 |
| 2024-05-30 | 488.41 | $510.00 | — |
| 2024-05-29 | 486.14 | $510.00 | 7 |
| 2024-05-28 | 483.63 | $490.25 | 1 |
| 2024-05-24 | 482.93 | $490.25 | — |
| 2024-05-23 | 482.16 | $490.25 | — |
| 2024-05-22 | 481.31 | $490.25 | 9 |
| 2024-05-21 | 480.37 | $487.99 | — |
| 2024-05-20 | 479.57 | $487.99 | 2 |
| 2024-05-17 | 478.68 | $487.99 | 14 |
| 2024-05-16 | 477.70 | $486.00 | 38 |
| 2024-05-15 | 476.82 | $540.00 | 6 |
| 2024-05-14 | 470.17 | $490.00 | — |
| 2024-05-13 | 468.09 | $490.00 | — |
| 2024-05-10 | 465.78 | $490.00 | 2 |
| 2024-05-09 | 463.23 | $478.00 | 3 |
| 2024-05-08 | 461.68 | $457.00 | — |
| 2024-05-07 | 462.17 | $457.00 | — |
| 2024-05-06 | 462.71 | $457.00 | 1 |
| 2024-05-03 | 463.31 | $455.00 | — |
| 2024-05-02 | 464.19 | $455.00 | — |
| 2024-05-01 | 465.16 | $455.00 | 10 |
| 2024-04-30 | 466.23 | $450.05 | — |
| 2024-04-29 | 467.93 | $450.05 | 1 |
| 2024-04-26 | 469.81 | $500.00 | — |
| 2024-04-25 | 466.63 | $500.00 | 20 |
| 2024-04-24 | 463.12 | $475.00 | 68 |
| 2024-04-23 | 461.87 | $460.00 | 1 |
| 2024-04-22 | 462.07 | $455.00 | 1 |
| 2024-04-19 | 462.81 | $460.00 | — |
| 2024-04-18 | 463.11 | $460.00 | — |
| 2024-04-17 | 463.44 | $460.00 | 17 |
| 2024-04-16 | 463.80 | $450.04 | — |
| 2024-04-15 | 465.25 | $450.04 | 1 |
| 2024-04-12 | 466.85 | $450.00 | — |
| 2024-04-11 | 468.62 | $450.00 | — |
| 2024-04-10 | 470.58 | $450.00 | 57 |
| 2024-04-09 | 472.74 | $455.00 | — |
| 2024-04-08 | 474.61 | $455.00 | 1 |
| 2024-04-05 | 476.68 | $454.25 | 42 |
| 2024-04-04 | 479.04 | $454.00 | — |
| 2024-04-03 | 481.67 | $454.00 | — |
| 2024-04-02 | 484.59 | $454.00 | — |
| 2024-04-01 | 487.81 | $454.00 | 8 |
| 2024-03-28 | 491.36 | $470.00 | 7 |
| 2024-03-27 | 493.61 | $525.00 | 19 |
| 2024-03-26 | 490.31 | $525.00 | 67 |
| 2024-03-25 | 486.66 | $460.00 | — |
| 2024-03-22 | 489.46 | $460.00 | — |
| 2024-03-21 | 492.57 | $460.00 | 84 |
| 2024-03-20 | 495.99 | $500.00 | 5 |
| 2024-03-19 | 495.57 | $490.00 | — |
| 2024-03-18 | 496.16 | $490.00 | — |
| 2024-03-15 | 496.81 | $490.00 | — |
| 2024-03-14 | 497.52 | $490.00 | — |
| 2024-03-13 | 498.32 | $490.00 | — |
| 2024-03-12 | 499.19 | $490.00 | — |
| 2024-03-11 | 500.16 | $490.00 | 8 |
| 2024-03-08 | 501.23 | $510.00 | — |
| 2024-03-07 | 500.30 | $510.00 | 40 |
| 2024-03-06 | 499.28 | $500.00 | — |
| 2024-03-05 | 499.21 | $500.00 | — |
| 2024-03-04 | 499.12 | $500.00 | — |
| 2024-03-01 | 499.03 | $500.00 | — |
| 2024-02-29 | 498.93 | $500.00 | 1 |
| 2024-02-28 | 498.82 | $510.00 | — |
| 2024-02-27 | 497.64 | $510.00 | — |
| 2024-02-26 | 496.34 | $510.00 | — |
| 2024-02-23 | 494.90 | $510.00 | 9 |
| 2024-02-22 | 493.31 | $510.00 | 4 |
| 2024-02-21 | 491.56 | $500.00 | 1 |
| 2024-02-20 | 490.67 | $460.00 | 217 |
| 2024-02-16 | 493.89 | $499.50 | 4 |
| 2024-02-15 | 493.30 | $515.00 | — |
| 2024-02-14 | 491.02 | $515.00 | — |
| 2024-02-13 | 488.50 | $515.00 | — |
| 2024-02-12 | 485.71 | $515.00 | — |
| 2024-02-09 | 482.62 | $515.00 | — |
| 2024-02-08 | 479.22 | $515.00 | — |
| 2024-02-07 | 475.45 | $515.00 | — |
| 2024-02-06 | 471.29 | $515.00 | 2 |
| 2024-02-05 | 466.68 | $468.00 | — |
| 2024-02-02 | 466.55 | $468.00 | 2 |
| 2024-02-01 | 466.39 | $465.00 | — |
| 2024-01-31 | 466.54 | $465.00 | — |
| 2024-01-30 | 466.70 | $465.00 | — |
| 2024-01-29 | 466.88 | $465.00 | 1 |
| 2024-01-26 | 467.08 | $500.00 | 12 |
| 2024-01-25 | 463.61 | $500.00 | — |
| 2024-01-24 | 459.78 | $500.00 | — |
| 2024-01-23 | 455.55 | $500.00 | 2 |
| 2024-01-22 | 450.87 | $500.00 | 1 |
| 2024-01-19 | 445.70 | $500.00 | 1 |
| 2024-01-18 | 439.98 | $500.00 | — |
| 2024-01-17 | 433.67 | $500.00 | 32 |
| 2024-01-16 | 426.68 | $430.00 | — |
| 2024-01-12 | 426.33 | $430.00 | — |
| 2024-01-11 | 425.95 | $430.00 | — |
| 2024-01-10 | 425.52 | $430.00 | — |
| 2024-01-09 | 425.05 | $430.00 | — |
| 2024-01-08 | 424.53 | $430.00 | — |
| 2024-01-05 | 423.95 | $430.00 | — |
| 2024-01-04 | 423.32 | $430.00 | — |
| 2024-01-03 | 422.61 | $430.00 | 19 |
| 2024-01-02 | 421.83 | $401.00 | — |
| 2023-12-29 | 424.03 | $401.00 | — |
| 2023-12-28 | 426.45 | $401.00 | 1 |
| 2023-12-27 | 429.13 | $400.00 | 62 |
| 2023-12-26 | 432.20 | $500.00 | 12 |
| 2023-12-22 | 425.06 | $475.00 | 2 |
| 2023-12-21 | 419.80 | $470.00 | — |
| 2023-12-20 | 414.52 | $470.00 | 47 |
| 2023-12-19 | 408.68 | $450.00 | 170 |
| 2023-12-18 | 404.33 | $400.00 | 20 |
| 2023-12-15 | 404.78 | $395.00 | 32 |
| 2023-12-14 | 405.81 | $395.00 | 3 |
| 2023-12-13 | 406.95 | $383.00 | 2 |
| 2023-12-12 | 409.47 | $400.00 | — |
| 2023-12-11 | 410.47 | $400.00 | 8 |
| 2023-12-08 | 411.57 | $382.00 | — |
| 2023-12-07 | 414.69 | $382.00 | — |
| 2023-12-06 | 418.13 | $382.00 | — |
| 2023-12-05 | 421.93 | $382.00 | 52 |
| 2023-12-04 | 426.13 | $380.00 | 3 |
| 2023-12-01 | 430.99 | $400.00 | 301 |
| 2023-11-30 | 434.25 | $440.00 | — |
| 2023-11-29 | 433.65 | $440.00 | 3 |
| 2023-11-28 | 432.98 | $450.00 | 2 |
| 2023-11-27 | 431.18 | $430.00 | — |
| 2023-11-24 | 431.31 | $430.00 | 12 |
| 2023-11-22 | 431.45 | $435.00 | — |
| 2023-11-21 | 431.07 | $435.00 | 7 |
| 2023-11-20 | 430.66 | $405.00 | — |
| 2023-11-17 | 433.36 | $405.00 | 84 |
| 2023-11-16 | 436.35 | $431.00 | 1 |
| 2023-11-15 | 436.91 | $430.00 | 4 |
| 2023-11-14 | 437.64 | $425.00 | — |
| 2023-11-13 | 438.97 | $425.00 | — |
| 2023-11-10 | 440.44 | $425.00 | — |
| 2023-11-09 | 442.06 | $425.00 | — |
| 2023-11-08 | 443.86 | $425.00 | 132 |
| 2023-11-07 | 445.84 | $420.00 | 6 |
| 2023-11-06 | 448.56 | $420.00 | 22 |
| 2023-11-03 | 451.57 | $405.00 | — |
| 2023-11-02 | 456.47 | $405.00 | 11 |
| 2023-11-01 | 461.89 | $420.00 | 12 |
| 2023-10-31 | 466.30 | $415.00 | 41 |
| 2023-10-30 | 471.70 | $395.00 | 91 |
| 2023-10-27 | 479.77 | $475.00 | — |
| 2023-10-26 | 480.28 | $475.00 | — |
| 2023-10-25 | 480.83 | $475.00 | 2 |
| 2023-10-24 | 481.45 | $494.99 | 8 |
| 2023-10-23 | 480.02 | $459.99 | 11 |
| 2023-10-20 | 482.13 | $495.00 | 2 |
| 2023-10-19 | 480.77 | $455.00 | 2 |
| 2023-10-18 | 483.49 | $500.00 | 1 |
| 2023-10-17 | 481.75 | $500.00 | 1 |
| 2023-10-16 | 479.83 | $460.00 | — |
| 2023-10-13 | 481.91 | $460.00 | 1 |
| 2023-10-12 | 484.22 | $469.00 | 5 |
| 2023-10-11 | 485.82 | $469.00 | 18 |
| 2023-10-10 | 487.59 | $470.00 | 2 |
| 2023-10-09 | 489.44 | $480.00 | 3 |
| 2023-10-06 | 490.44 | $470.00 | — |
| 2023-10-05 | 492.59 | $470.00 | 3 |
| 2023-10-04 | 494.97 | $475.00 | 16 |
| 2023-10-03 | 497.07 | $510.00 | — |
| 2023-10-02 | 495.71 | $510.00 | 47 |
| 2023-09-29 | 494.20 | $500.00 | 1 |
| 2023-09-28 | 493.59 | $490.00 | — |
| 2023-09-27 | 493.97 | $490.00 | — |
| 2023-09-26 | 494.39 | $490.00 | — |
| 2023-09-25 | 494.85 | $490.00 | 2 |
| 2023-09-22 | 495.36 | $488.76 | 1 |
| 2023-09-21 | 496.06 | $485.01 | 3 |
| 2023-09-20 | 497.22 | $485.00 | 2 |
| 2023-09-19 | 498.51 | $496.44 | 1 |
| 2023-09-18 | 498.73 | $486.01 | 1 |
| 2023-09-15 | 500.06 | $486.01 | — |
| 2023-09-14 | 501.54 | $486.01 | 59 |
| 2023-09-13 | 503.18 | $489.00 | — |
| 2023-09-12 | 504.67 | $489.00 | 26 |
| 2023-09-11 | 506.32 | $499.99 | 5 |
| 2023-09-08 | 506.99 | $500.00 | 2 |
| 2023-09-07 | 507.72 | $515.00 | — |
| 2023-09-06 | 506.96 | $515.00 | 10 |
| 2023-09-05 | 506.11 | $515.00 | 7 |
| 2023-09-01 | 505.17 | $495.00 | 2 |
| 2023-08-31 | 506.25 | $490.00 | — |
| 2023-08-30 | 507.96 | $490.00 | — |
| 2023-08-29 | 509.85 | $490.00 | — |
| 2023-08-28 | 511.93 | $490.00 | 3 |
| 2023-08-25 | 514.24 | $486.00 | — |
| 2023-08-24 | 517.22 | $486.00 | 3 |
| 2023-08-23 | 520.50 | $500.00 | 1 |
| 2023-08-22 | 522.66 | $500.00 | 14 |
| 2023-08-21 | 525.05 | $498.60 | 54 |
| 2023-08-18 | 527.83 | $480.00 | 6 |
| 2023-08-17 | 532.86 | $524.00 | 306 |
| 2023-08-16 | 533.80 | $545.00 | — |
| 2023-08-15 | 532.62 | $545.00 | — |
| 2023-08-14 | 531.31 | $545.00 | 9 |
| 2023-08-11 | 529.87 | $545.00 | — |
| 2023-08-10 | 528.28 | $545.00 | 1 |
| 2023-08-09 | 526.52 | $525.00 | — |
| 2023-08-08 | 526.68 | $525.00 | — |
| 2023-08-07 | 526.86 | $525.00 | — |
| 2023-08-04 | 527.05 | $525.00 | — |
| 2023-08-03 | 527.27 | $525.00 | — |
| 2023-08-02 | 527.51 | $525.00 | — |
| 2023-08-01 | 527.77 | $525.00 | 3 |
| 2023-07-31 | 528.06 | $535.00 | — |
| 2023-07-28 | 527.33 | $535.00 | — |
| 2023-07-27 | 526.53 | $535.00 | 1 |
| 2023-07-26 | 525.63 | $523.90 | — |
| 2023-07-25 | 525.82 | $523.90 | — |
| 2023-07-24 | 526.02 | $523.90 | — |
| 2023-07-21 | 526.24 | $523.90 | — |
| 2023-07-20 | 526.49 | $523.90 | 1 |
| 2023-07-19 | 526.76 | $500.00 | — |
| 2023-07-18 | 529.58 | $500.00 | — |
| 2023-07-17 | 532.69 | $500.00 | 51 |
| 2023-07-14 | 536.13 | $502.00 | 71 |
| 2023-07-13 | 539.73 | $550.10 | 1 |
| 2023-07-12 | 538.63 | $547.50 | — |
| 2023-07-11 | 537.70 | $547.50 | 1 |
| 2023-07-10 | 536.67 | $545.00 | — |
| 2023-07-07 | 535.79 | $545.00 | 61 |
| 2023-07-06 | 534.82 | $550.10 | — |
| 2023-07-05 | 533.21 | $550.10 | 1 |
| 2023-07-03 | 531.44 | $545.00 | — |
| 2023-06-30 | 530.01 | $545.00 | — |
| 2023-06-29 | 528.43 | $545.00 | — |
| 2023-06-28 | 526.69 | $545.00 | 1 |
| 2023-06-27 | 524.76 | $550.00 | — |
| 2023-06-26 | 522.10 | $550.00 | 2 |
| 2023-06-23 | 519.17 | $560.00 | 2 |
| 2023-06-22 | 514.87 | $550.00 | 51 |
| 2023-06-21 | 511.17 | $520.00 | 1 |
| 2023-06-20 | 510.24 | $510.00 | — |
| 2023-06-16 | 510.27 | $510.00 | — |
| 2023-06-15 | 510.29 | $510.00 | 1 |
| 2023-06-14 | 510.33 | $500.00 | — |
| 2023-06-13 | 511.41 | $500.00 | — |
| 2023-06-12 | 512.61 | $500.00 | — |
| 2023-06-09 | 513.94 | $500.00 | — |
| 2023-06-08 | 515.41 | $500.00 | — |
| 2023-06-07 | 517.03 | $500.00 | — |
| 2023-06-06 | 518.82 | $500.00 | — |
| 2023-06-05 | 520.81 | $500.00 | — |
| 2023-06-02 | 523.00 | $500.00 | — |
| 2023-06-01 | 525.42 | $500.00 | 1 |
| 2023-05-31 | 528.09 | $500.00 | 1 |
| 2023-05-30 | 531.05 | $550.00 | — |
| 2023-05-26 | 529.05 | $550.00 | 8 |
| 2023-05-25 | 526.85 | $541.97 | 2 |
| 2023-05-24 | 525.26 | $540.44 | — |
| 2023-05-23 | 523.66 | $540.44 | — |
| 2023-05-22 | 521.89 | $540.44 | — |
| 2023-05-19 | 519.94 | $540.44 | 24 |
| 2023-05-18 | 517.78 | $541.97 | 2 |
| 2023-05-17 | 515.24 | $495.00 | 1 |
| 2023-05-16 | 517.37 | $495.00 | — |
| 2023-05-15 | 519.72 | $495.00 | 3 |
| 2023-05-12 | 522.32 | $502.00 | 1 |
| 2023-05-11 | 524.46 | $502.00 | — |
| 2023-05-10 | 526.82 | $502.00 | — |
| 2023-05-09 | 529.44 | $502.00 | — |
| 2023-05-08 | 532.33 | $502.00 | 29 |
| 2023-05-05 | 535.52 | $521.00 | — |
| 2023-05-04 | 537.05 | $521.00 | — |
| 2023-05-03 | 538.74 | $521.00 | 8 |
| 2023-05-02 | 540.60 | $525.00 | — |
| 2023-05-01 | 542.24 | $525.00 | 1 |
| 2023-04-28 | 544.06 | $525.00 | 3 |
| 2023-04-27 | 546.07 | $525.00 | — |
| 2023-04-26 | 548.28 | $525.00 | 1 |
| 2023-04-25 | 550.73 | $542.00 | — |
| 2023-04-24 | 551.65 | $542.00 | — |
| 2023-04-21 | 552.67 | $542.00 | 35 |
| 2023-04-20 | 553.79 | $541.00 | — |
| 2023-04-19 | 555.14 | $541.00 | — |
| 2023-04-18 | 556.63 | $541.00 | — |
| 2023-04-17 | 558.27 | $541.00 | 10 |
| 2023-04-14 | 560.09 | $539.00 | 2 |
| 2023-04-13 | 562.31 | $545.00 | 39 |
| 2023-04-12 | 564.13 | $539.00 | 15 |
| 2023-04-11 | 566.78 | $533.00 | 10 |
| 2023-04-10 | 570.34 | $555.00 | 1 |
| 2023-04-06 | 571.95 | $564.00 | 5 |
| 2023-04-05 | 572.79 | $573.00 | 2 |
| 2023-04-04 | 572.77 | $555.00 | 9 |
| 2023-04-03 | 574.64 | $533.00 | 1 |
| 2023-03-31 | 579.02 | $525.00 | 1 |
| 2023-03-30 | 584.70 | $573.00 | 2 |
| 2023-03-29 | 585.94 | $570.00 | 2 |
| 2023-03-28 | 587.61 | $518.00 | — |
| 2023-03-27 | 594.94 | $518.00 | 20 |
| 2023-03-24 | 603.04 | $591.70 | 6 |
| 2023-03-23 | 604.23 | $650.00 | — |
| 2023-03-22 | 599.42 | $650.00 | 8 |
| 2023-03-21 | 594.09 | $607.00 | — |
| 2023-03-20 | 592.73 | $607.00 | 1 |
| 2023-03-17 | 591.23 | $600.00 | 6 |
| 2023-03-16 | 590.31 | $600.00 | 40 |
| 2023-03-15 | 589.29 | $600.00 | 8 |
| 2023-03-14 | 588.16 | $654.00 | 8 |
| 2023-03-13 | 581.23 | $651.00 | 1 |
| 2023-03-10 | 573.89 | $650.00 | 23 |
| 2023-03-09 | 565.88 | $600.00 | — |
| 2023-03-08 | 562.28 | $600.00 | 3 |
| 2023-03-07 | 558.31 | $600.00 | — |
| 2023-03-06 | 553.93 | $600.00 | — |
| 2023-03-03 | 549.08 | $600.00 | 2 |
| 2023-03-02 | 543.72 | $600.00 | 137 |
| 2023-03-01 | 537.79 | $580.00 | 12 |
| 2023-02-28 | 533.35 | $565.00 | 61 |
| 2023-02-27 | 530.02 | $522.50 | — |
| 2023-02-24 | 530.81 | $522.50 | 1 |
| 2023-02-23 | 531.68 | $525.00 | — |
| 2023-02-22 | 532.38 | $525.00 | — |
| 2023-02-21 | 533.16 | $525.00 | 12 |
| 2023-02-17 | 534.02 | $527.00 | 16 |
| 2023-02-16 | 534.76 | $525.00 | — |
| 2023-02-15 | 535.79 | $525.00 | — |
| 2023-02-14 | 536.92 | $525.00 | — |
| 2023-02-13 | 538.18 | $525.00 | — |
| 2023-02-10 | 539.57 | $525.00 | 6 |
| 2023-02-09 | 541.10 | $525.00 | 28 |
| 2023-02-08 | 542.79 | $525.00 | 4 |
| 2023-02-07 | 544.67 | $553.00 | 1 |
| 2023-02-06 | 543.79 | $525.00 | 1 |
| 2023-02-03 | 545.77 | $553.00 | — |
| 2023-02-02 | 545.01 | $553.00 | — |
| 2023-02-01 | 544.16 | $553.00 | — |
| 2023-01-31 | 543.23 | $553.00 | — |
| 2023-01-30 | 542.21 | $553.00 | — |
| 2023-01-27 | 541.07 | $553.00 | — |
| 2023-01-26 | 539.81 | $553.00 | — |
| 2023-01-25 | 538.43 | $553.00 | 2 |
| 2023-01-24 | 536.89 | $553.00 | 1 |
| 2023-01-23 | 535.20 | $550.00 | — |
| 2023-01-20 | 533.64 | $550.00 | 15 |
| 2023-01-19 | 531.92 | $545.00 | — |
| 2023-01-18 | 530.54 | $545.00 | 35 |
| 2023-01-17 | 529.02 | $540.00 | 4 |
| 2023-01-13 | 527.86 | $520.00 | — |
| 2023-01-12 | 528.69 | $520.00 | 2 |
| 2023-01-11 | 529.60 | $520.00 | — |
| 2023-01-10 | 530.61 | $520.00 | — |
| 2023-01-09 | 531.73 | $520.00 | — |
| 2023-01-06 | 532.96 | $520.00 | — |
| 2023-01-05 | 534.33 | $520.00 | 43 |
| 2023-01-04 | 535.84 | $520.00 | 4 |
| 2023-01-03 | 537.50 | $550.00 | 2 |
| 2022-12-30 | 536.19 | $550.00 | 7 |
| 2022-12-29 | 534.73 | $568.00 | — |
| 2022-12-28 | 531.23 | $568.00 | 2 |
| 2022-12-27 | 527.36 | $500.00 | 1 |
| 2022-12-23 | 530.24 | $500.00 | 2 |
| 2022-12-22 | 533.43 | $540.31 | — |
| 2022-12-21 | 532.70 | $540.31 | 1 |
| 2022-12-20 | 531.90 | $495.00 | 22 |
| 2022-12-19 | 535.78 | $550.00 | — |
| 2022-12-16 | 534.29 | $550.00 | — |
| 2022-12-15 | 532.63 | $550.00 | 2 |
| 2022-12-14 | 530.81 | $550.00 | — |
| 2022-12-13 | 528.79 | $550.00 | 2 |
| 2022-12-12 | 526.55 | $535.00 | 5 |
| 2022-12-09 | 525.66 | $534.00 | — |
| 2022-12-08 | 524.79 | $534.00 | — |
| 2022-12-07 | 523.82 | $534.00 | 5 |
| 2022-12-06 | 522.74 | $534.00 | — |
| 2022-12-05 | 521.56 | $534.00 | — |
| 2022-12-02 | 520.25 | $534.00 | — |
| 2022-12-01 | 518.80 | $534.00 | — |
| 2022-11-30 | 517.20 | $534.00 | — |
| 2022-11-29 | 515.44 | $534.00 | — |
| 2022-11-28 | 513.48 | $534.00 | — |
| 2022-11-25 | 511.32 | $534.00 | — |
| 2022-11-23 | 508.93 | $534.00 | — |
| 2022-11-22 | 506.30 | $534.00 | 1 |
| 2022-11-21 | 503.38 | $520.00 | 1 |
| 2022-11-18 | 501.63 | $480.50 | — |
| 2022-11-17 | 503.85 | $480.50 | 2 |
| 2022-11-16 | 506.31 | $459.00 | 4 |
| 2022-11-15 | 511.29 | $520.00 | — |
| 2022-11-14 | 510.38 | $520.00 | 2 |
| 2022-11-11 | 509.36 | $515.00 | 27 |
| 2022-11-10 | 508.77 | $511.07 | — |
| 2022-11-09 | 508.53 | $511.07 | — |
| 2022-11-08 | 508.26 | $511.07 | 31 |
| 2022-11-07 | 507.96 | $511.07 | — |
| 2022-11-04 | 507.64 | $511.07 | 2 |
| 2022-11-03 | 507.28 | $510.00 | — |
| 2022-11-02 | 506.99 | $510.00 | — |
| 2022-11-01 | 506.67 | $510.00 | — |
| 2022-10-31 | 506.32 | $510.00 | — |
| 2022-10-28 | 505.93 | $510.00 | — |
| 2022-10-27 | 505.51 | $510.00 | 8 |
| 2022-10-26 | 505.03 | $511.00 | 4 |
| 2022-10-25 | 504.40 | $510.00 | — |
| 2022-10-24 | 503.81 | $510.00 | — |
| 2022-10-21 | 503.16 | $510.00 | 3 |
| 2022-10-20 | 502.44 | $501.00 | — |
| 2022-10-19 | 502.60 | $501.00 | — |
| 2022-10-18 | 502.76 | $501.00 | 2 |
| 2022-10-17 | 502.95 | $510.00 | 1 |
| 2022-10-14 | 502.21 | $510.00 | — |
| 2022-10-13 | 501.39 | $510.00 | 1 |
| 2022-10-12 | 500.48 | $510.00 | — |
| 2022-10-11 | 499.48 | $510.00 | — |
| 2022-10-10 | 498.37 | $510.00 | — |
| 2022-10-07 | 497.15 | $510.00 | — |
| 2022-10-06 | 495.79 | $510.00 | 3 |
| 2022-10-05 | 494.30 | $500.00 | — |
| 2022-10-04 | 493.70 | $500.00 | — |
| 2022-10-03 | 493.04 | $500.00 | 1 |
| 2022-09-30 | 492.30 | $436.00 | 1 |
| 2022-09-29 | 498.23 | $490.00 | 15 |
| 2022-09-28 | 499.10 | $500.00 | 1 |
| 2022-09-27 | 499.00 | $500.50 | — |
| 2022-09-26 | 498.84 | $500.50 | — |
| 2022-09-23 | 498.67 | $500.50 | 1 |
| 2022-09-22 | 498.48 | $501.00 | — |
| 2022-09-21 | 498.21 | $501.00 | — |
| 2022-09-20 | 497.92 | $501.00 | — |
| 2022-09-19 | 497.59 | $501.00 | — |
| 2022-09-16 | 497.23 | $501.00 | — |
| 2022-09-15 | 496.84 | $501.00 | 2 |
| 2022-09-14 | 496.40 | $510.00 | — |
| 2022-09-13 | 494.97 | $510.00 | — |
| 2022-09-12 | 493.39 | $510.00 | 2 |
| 2022-09-09 | 491.64 | $500.00 | — |
| 2022-09-08 | 490.76 | $500.00 | — |
| 2022-09-07 | 489.78 | $500.00 | — |
| 2022-09-06 | 488.71 | $500.00 | 4 |
| 2022-09-02 | 487.52 | $500.00 | 6 |
| 2022-09-01 | 486.20 | $465.00 | — |
| 2022-08-31 | 488.44 | $465.00 | — |
| 2022-08-30 | 490.90 | $465.00 | 2 |
| 2022-08-29 | 493.63 | $480.00 | — |
| 2022-08-26 | 495.07 | $480.00 | — |
| 2022-08-25 | 496.65 | $480.00 | — |
| 2022-08-24 | 498.40 | $480.00 | — |
| 2022-08-23 | 500.34 | $480.00 | — |
| 2022-08-22 | 502.48 | $480.00 | 15 |
| 2022-08-19 | 504.85 | $490.00 | — |
| 2022-08-18 | 506.41 | $490.00 | — |
| 2022-08-17 | 508.14 | $490.00 | — |
| 2022-08-16 | 510.05 | $490.00 | — |
| 2022-08-15 | 512.16 | $490.00 | 6 |
| 2022-08-12 | 514.49 | $555.00 | — |
| 2022-08-11 | 510.23 | $555.00 | 1 |
| 2022-08-10 | 505.51 | $555.00 | 6 |
| 2022-08-09 | 500.31 | $525.00 | — |
| 2022-08-08 | 497.71 | $525.00 | — |
| 2022-08-05 | 494.83 | $525.00 | — |
| 2022-08-04 | 491.66 | $525.00 | — |
| 2022-08-03 | 488.15 | $525.00 | 1 |
| 2022-08-02 | 484.27 | $525.00 | 10 |
| 2022-08-01 | 479.98 | $451.00 | 3 |
| 2022-07-29 | 483.03 | $490.00 | — |
| 2022-07-28 | 482.30 | $490.00 | — |
| 2022-07-27 | 481.49 | $490.00 | 5 |
| 2022-07-26 | 480.59 | $490.00 | — |
| 2022-07-25 | 479.60 | $490.00 | 35 |
| 2022-07-22 | 478.51 | $460.00 | — |
| 2022-07-21 | 480.45 | $460.00 | 2 |
| 2022-07-20 | 482.61 | $465.00 | — |
| 2022-07-19 | 484.46 | $465.00 | — |
| 2022-07-18 | 486.51 | $465.00 | — |
| 2022-07-15 | 488.77 | $465.00 | — |
| 2022-07-14 | 491.28 | $465.00 | — |
| 2022-07-13 | 494.04 | $465.00 | 6 |
| 2022-07-12 | 497.10 | $465.00 | 20 |
| 2022-07-11 | 500.48 | $482.00 | — |
| 2022-07-08 | 502.42 | $482.00 | — |
| 2022-07-07 | 504.57 | $482.00 | 6 |
| 2022-07-06 | 506.95 | $472.00 | 5 |
| 2022-07-05 | 510.63 | $530.00 | 6 |
| 2022-07-01 | 508.59 | $490.00 | 4 |
| 2022-06-30 | 510.55 | $500.00 | — |
| 2022-06-29 | 511.66 | $500.00 | 2 |
| 2022-06-28 | 512.88 | $500.00 | 15 |
| 2022-06-27 | 514.24 | $500.00 | 183 |
| 2022-06-24 | 515.74 | $485.00 | — |
| 2022-06-23 | 518.97 | $485.00 | 207 |
| 2022-06-22 | 522.55 | $510.00 | 4 |
| 2022-06-21 | 523.87 | $505.00 | 6 |
| 2022-06-17 | 525.86 | $531.00 | 16 |
| 2022-06-16 | 525.31 | $535.00 | — |
| 2022-06-15 | 524.30 | $535.00 | — |
| 2022-06-14 | 523.17 | $535.00 | 19 |
| 2022-06-13 | 521.92 | $541.00 | — |
| 2022-06-10 | 519.92 | $541.00 | 14 |
| 2022-06-09 | 517.70 | $520.20 | — |
| 2022-06-08 | 517.43 | $520.20 | 29 |
| 2022-06-07 | 517.14 | $530.00 | 15 |
| 2022-06-06 | 515.79 | $523.00 | 2 |
| 2022-06-03 | 515.03 | $530.00 | 20 |
| 2022-06-02 | 513.45 | $520.00 | — |
| 2022-06-01 | 512.76 | $530.00 | 19 |
| 2022-05-31 | 510.95 | $500.00 | — |
| 2022-05-27 | 512.10 | $500.00 | 6 |
| 2022-05-26 | 513.37 | $530.00 | 23 |
| 2022-05-25 | 511.62 | $541.00 | 37 |
| 2022-05-24 | 508.53 | $540.00 | 4 |
| 2022-05-23 | 505.22 | $540.00 | 27 |
| 2022-05-20 | 501.56 | $530.00 | 4 |
| 2022-05-19 | 498.56 | $525.00 | 58 |
| 2022-05-18 | 495.78 | $525.00 | 1 |
| 2022-05-17 | 492.71 | $539.95 | 8 |
| 2022-05-16 | 487.73 | $458.95 | — |
| 2022-05-13 | 490.76 | $458.95 | 3 |
| 2022-05-12 | 494.11 | $480.00 | — |
| 2022-05-11 | 495.60 | $480.00 | 2 |
| 2022-05-10 | 497.24 | $485.00 | 31 |
| 2022-05-09 | 498.53 | $500.00 | — |
| 2022-05-06 | 498.37 | $500.00 | 2 |
| 2022-05-05 | 498.20 | $500.00 | 17 |
| 2022-05-04 | 498.01 | $485.00 | — |
| 2022-05-03 | 499.38 | $485.00 | — |
| 2022-05-02 | 500.90 | $485.00 | 10 |
| 2022-04-29 | 502.57 | $485.00 | 5 |
| 2022-04-28 | 504.42 | $500.00 | — |
| 2022-04-27 | 504.88 | $500.00 | 5 |
| 2022-04-26 | 505.40 | $500.00 | 2 |
| 2022-04-25 | 505.97 | $500.00 | — |
| 2022-04-22 | 506.59 | $500.00 | — |
| 2022-04-21 | 507.29 | $500.00 | 1 |
| 2022-04-20 | 508.06 | $539.95 | — |
| 2022-04-19 | 504.70 | $539.95 | 22 |
| 2022-04-18 | 500.99 | $500.00 | 6 |
| 2022-04-14 | 501.09 | $499.00 | — |
| 2022-04-13 | 501.31 | $499.00 | — |
| 2022-04-12 | 501.55 | $499.00 | 1 |
| 2022-04-11 | 501.82 | $500.00 | 16 |
| 2022-04-08 | 502.02 | $500.00 | 2 |
| 2022-04-07 | 502.23 | $453.00 | 5 |
| 2022-04-06 | 507.41 | $453.00 | 13 |
| 2022-04-05 | 513.14 | $534.00 | 1 |
| 2022-04-04 | 510.94 | $482.00 | — |
| 2022-04-01 | 513.99 | $482.00 | 12 |
| 2022-03-31 | 517.35 | $482.00 | 19 |
| 2022-03-30 | 521.08 | $535.00 | 2 |
| 2022-03-29 | 519.61 | $529.01 | 51 |
| 2022-03-28 | 518.62 | $530.00 | 20 |
| 2022-03-25 | 517.42 | $530.00 | 53 |
| 2022-03-24 | 516.10 | $530.00 | — |
| 2022-03-23 | 514.63 | $530.00 | 1 |
| 2022-03-22 | 513.02 | $539.95 | 10 |
| 2022-03-21 | 510.18 | $539.94 | 8 |
| 2022-03-18 | 507.05 | $539.95 | — |
| 2022-03-17 | 503.59 | $539.95 | 5 |
| 2022-03-16 | 499.76 | $539.90 | 3 |
| 2022-03-15 | 495.53 | $490.00 | 5 |
| 2022-03-14 | 496.12 | $490.00 | 11 |
| 2022-03-11 | 496.76 | $500.00 | 1 |
| 2022-03-10 | 496.42 | $500.00 | 6 |
| 2022-03-09 | 496.04 | $500.00 | 19 |
| 2022-03-08 | 495.62 | $540.00 | 12 |
| 2022-03-07 | 490.95 | $490.00 | — |
| 2022-03-04 | 491.05 | $490.00 | — |
| 2022-03-03 | 491.16 | $490.00 | 107 |
| 2022-03-02 | 491.29 | $500.00 | 21 |
| 2022-03-01 | 490.37 | $500.00 | 22 |
| 2022-02-28 | 489.36 | $530.00 | 14 |
| 2022-02-25 | 485.08 | $500.00 | 2 |
| 2022-02-24 | 483.51 | $500.00 | 11 |
| 2022-02-23 | 481.77 | $480.00 | 23 |
| 2022-02-22 | 481.96 | $500.00 | 37 |
| 2022-02-18 | 480.06 | $500.00 | — |
| 2022-02-17 | 477.96 | $500.00 | 17 |
| 2022-02-16 | 475.64 | $510.00 | 4 |
| 2022-02-15 | 472.02 | $500.00 | 1 |
| 2022-02-14 | 469.08 | $499.00 | 2 |
| 2022-02-11 | 465.93 | $493.00 | 15 |
| 2022-02-10 | 463.08 | $493.00 | 14 |
| 2022-02-09 | 459.93 | $465.00 | 2 |
| 2022-02-08 | 459.39 | $493.00 | — |
| 2022-02-07 | 455.85 | $493.00 | — |
| 2022-02-04 | 451.94 | $493.00 | 148 |
| 2022-02-03 | 447.62 | $470.00 | 22 |
| 2022-02-02 | 445.27 | $488.00 | 30 |
| 2022-02-01 | 440.77 | $408.00 | 16 |
| 2022-01-31 | 444.22 | $407.00 | 35 |
| 2022-01-28 | 448.13 | $492.00 | — |
| 2022-01-27 | 443.52 | $492.00 | — |
| 2022-01-26 | 438.41 | $492.00 | 1 |
| 2022-01-25 | 432.77 | $491.00 | 120 |
| 2022-01-24 | 426.64 | $407.00 | — |
| 2022-01-21 | 428.71 | $407.00 | 2 |
| 2022-01-20 | 431.00 | $494.00 | — |
| 2022-01-19 | 424.37 | $494.00 | — |
| 2022-01-18 | 417.04 | $494.00 | 38 |
| 2022-01-14 | 408.93 | $403.01 | — |
| 2022-01-13 | 409.56 | $403.01 | 6 |
| 2022-01-12 | 410.25 | $403.01 | — |
| 2022-01-11 | 411.01 | $403.01 | — |
| 2022-01-10 | 411.85 | $403.01 | 62 |
| 2022-01-07 | 412.78 | $435.00 | — |
| 2022-01-06 | 410.44 | $435.00 | 12 |
| 2022-01-05 | 407.86 | $402.00 | 13 |
| 2022-01-04 | 408.47 | $402.00 | 5 |
| 2022-01-03 | 409.16 | $435.00 | — |
| 2021-12-31 | 406.43 | $435.00 | 1 |
| 2021-12-30 | 403.43 | $402.01 | 1 |
| 2021-12-29 | 403.58 | $448.50 | — |
| 2021-12-28 | 398.85 | $448.50 | 46 |
| 2021-12-27 | 393.62 | $375.00 | — |
| 2021-12-23 | 395.58 | $375.00 | 18 |
| 2021-12-22 | 397.75 | $371.00 | 3 |
| 2021-12-21 | 400.56 | $439.00 | 3 |
| 2021-12-20 | 396.52 | $380.02 | — |
| 2021-12-17 | 398.26 | $380.02 | 1 |
| 2021-12-16 | 400.17 | $435.00 | 10 |
| 2021-12-15 | 396.51 | $432.00 | 1 |
| 2021-12-14 | 392.77 | $380.00 | 8 |
| 2021-12-13 | 394.12 | $374.02 | 1 |
| 2021-12-10 | 396.23 | $374.02 | 2 |
| 2021-12-09 | 398.57 | $355.00 | 9 |
| 2021-12-08 | 403.16 | $439.43 | 29 |
| 2021-12-07 | 399.34 | $409.00 | — |
| 2021-12-06 | 398.32 | $409.00 | 12 |
| 2021-12-03 | 397.20 | $406.55 | 24 |
| 2021-12-02 | 396.21 | $396.00 | 1 |
| 2021-12-01 | 396.24 | $407.00 | 8 |
| 2021-11-30 | 395.10 | $395.00 | — |
| 2021-11-29 | 395.11 | $395.00 | — |
| 2021-11-26 | 395.13 | $395.00 | — |
| 2021-11-24 | 395.14 | $395.00 | 26 |
| 2021-11-23 | 395.15 | $380.00 | 10 |
| 2021-11-22 | 396.75 | $395.00 | — |
| 2021-11-19 | 396.93 | $395.00 | 2 |
| 2021-11-18 | 397.14 | $394.98 | 21 |
| 2021-11-17 | 397.36 | $400.00 | 13 |
| 2021-11-16 | 397.09 | $390.00 | 11 |
| 2021-11-15 | 397.83 | $400.00 | 12 |
| 2021-11-12 | 397.61 | $393.00 | — |
| 2021-11-11 | 398.09 | $393.00 | — |
| 2021-11-10 | 398.63 | $393.00 | 16 |
| 2021-11-09 | 399.22 | $407.00 | 2 |
| 2021-11-08 | 398.40 | $390.00 | 4 |
| 2021-11-05 | 399.28 | $400.00 | 13 |
| 2021-11-04 | 399.21 | $407.00 | 7 |
| 2021-11-03 | 398.39 | $405.12 | — |
| 2021-11-02 | 397.68 | $405.12 | — |
| 2021-11-01 | 396.90 | $405.12 | 1 |
| 2021-10-29 | 396.03 | $405.00 | — |
| 2021-10-28 | 395.09 | $405.00 | — |
| 2021-10-27 | 394.04 | $405.00 | 3 |
| 2021-10-26 | 392.89 | $405.00 | 4 |
| 2021-10-25 | 391.61 | $400.00 | 8 |
| 2021-10-22 | 390.73 | $400.00 | — |
| 2021-10-21 | 389.76 | $400.00 | 1 |
| 2021-10-20 | 388.68 | $400.00 | 5 |
| 2021-10-19 | 387.49 | $407.00 | 6 |
| 2021-10-18 | 385.43 | $398.88 | 1 |
| 2021-10-15 | 384.02 | $402.00 | 1 |
| 2021-10-14 | 382.12 | $401.98 | 5 |
| 2021-10-13 | 380.03 | $375.50 | 8 |
| 2021-10-12 | 380.51 | $355.00 | — |
| 2021-10-11 | 383.19 | $355.00 | 5 |
| 2021-10-08 | 386.16 | $375.50 | — |
| 2021-10-07 | 387.29 | $375.50 | — |
| 2021-10-06 | 388.53 | $375.50 | 1 |
| 2021-10-05 | 389.90 | $407.00 | 75 |
| 2021-10-04 | 388.10 | $351.63 | 22 |
| 2021-10-01 | 391.94 | $400.00 | 12 |
| 2021-09-30 | 391.09 | $375.00 | 1 |
| 2021-09-29 | 392.78 | $382.00 | — |
| 2021-09-28 | 393.91 | $382.00 | 11 |
| 2021-09-27 | 395.17 | $382.00 | 2 |
| 2021-09-24 | 396.55 | $410.00 | — |
| 2021-09-23 | 395.14 | $410.00 | 24 |
| 2021-09-22 | 393.57 | $410.00 | 17 |
| 2021-09-21 | 391.85 | $412.00 | 25 |
| 2021-09-20 | 389.72 | $409.95 | 28 |
| 2021-09-17 | 387.59 | $409.99 | 6 |
| 2021-09-16 | 385.24 | $400.00 | — |
| 2021-09-15 | 383.68 | $400.00 | 4 |
| 2021-09-14 | 381.97 | $407.00 | — |
| 2021-09-13 | 379.33 | $407.00 | 100 |
| 2021-09-10 | 376.42 | $414.00 | 30 |
| 2021-09-09 | 372.46 | $375.00 | — |
| 2021-09-08 | 372.20 | $375.00 | — |
| 2021-09-07 | 371.90 | $375.00 | 1 |
| 2021-09-03 | 371.57 | $355.00 | — |
| 2021-09-02 | 373.32 | $355.00 | — |
| 2021-09-01 | 375.25 | $355.00 | — |
| 2021-08-31 | 377.38 | $355.00 | — |
| 2021-08-30 | 379.73 | $355.00 | — |
| 2021-08-27 | 382.34 | $355.00 | 17 |
| 2021-08-26 | 385.21 | $378.00 | — |
| 2021-08-25 | 385.97 | $378.00 | 2 |
| 2021-08-24 | 386.81 | $400.00 | 12 |
| 2021-08-23 | 385.43 | $385.00 | 13 |
| 2021-08-20 | 385.47 | $380.00 | — |
| 2021-08-19 | 386.05 | $380.00 | 30 |
| 2021-08-18 | 386.68 | $395.25 | — |
| 2021-08-17 | 385.78 | $395.25 | — |
| 2021-08-16 | 384.78 | $395.25 | 13 |
| 2021-08-13 | 383.68 | $375.00 | — |
| 2021-08-12 | 384.60 | $375.00 | 10 |
| 2021-08-11 | 385.61 | $400.00 | 24 |
| 2021-08-10 | 384.09 | $390.00 | 26 |
| 2021-08-09 | 383.47 | $375.00 | 14 |
| 2021-08-06 | 384.36 | $370.00 | — |
| 2021-08-05 | 385.87 | $370.00 | 333 |
| 2021-08-04 | 387.54 | $365.00 | — |
| 2021-08-03 | 389.92 | $365.00 | — |
| 2021-08-02 | 392.54 | $365.00 | 12 |
| 2021-07-30 | 395.44 | $365.00 | 15 |
| 2021-07-29 | 398.64 | $409.00 | 2 |
| 2021-07-28 | 397.55 | $409.98 | — |
| 2021-07-27 | 396.24 | $409.98 | — |
| 2021-07-26 | 394.80 | $409.98 | 2 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
592.66
2026-07-22
Close Price
$589.99
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
369.93
Average
494.83
Maximum
617.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 592.66 | $589.99 | 2 |
| 2026-07-21 | 591.82 | $594.00 | — |
| 2026-07-20 | 590.20 | $594.00 | 2 |
| 2026-07-17 | 588.19 | $594.00 | — |
| 2026-07-16 | 585.72 | $594.00 | 20 |
| 2026-07-15 | 582.85 | $594.00 | — |
| 2026-07-14 | 579.53 | $594.00 | 2 |
| 2026-07-13 | 575.62 | $594.00 | 2 |
| 2026-07-10 | 571.09 | $598.00 | 2 |
| 2026-07-09 | 565.57 | $594.00 | 8 |
| 2026-07-08 | 559.83 | $594.09 | 31 |
| 2026-07-07 | 553.55 | $599.85 | 18 |
| 2026-07-06 | 546.15 | $620.00 | 109 |
| 2026-07-02 | 536.16 | $600.10 | 37 |
| 2026-07-01 | 527.61 | $575.10 | 97 |
| 2026-06-30 | 521.12 | $575.10 | 11 |
| 2026-06-29 | 514.32 | $575.10 | 26 |
| 2026-06-26 | 507.19 | $565.00 | 81 |
| 2026-06-25 | 500.74 | $541.95 | 60 |
| 2026-06-24 | 496.29 | $514.75 | 22 |
| 2026-06-23 | 494.33 | $512.01 | 7 |
| 2026-06-22 | 492.60 | $512.01 | 7 |
| 2026-06-18 | 490.76 | $511.35 | 14 |
| 2026-06-17 | 488.88 | $495.01 | 4 |
| 2026-06-16 | 488.54 | $512.00 | 41 |
| 2026-06-15 | 486.42 | $500.00 | 23 |
| 2026-06-12 | 485.33 | $470.00 | 2 |
| 2026-06-11 | 487.25 | $462.80 | 19 |
| 2026-06-10 | 490.08 | $470.01 | 15 |
| 2026-06-09 | 492.41 | $470.00 | 110 |
| 2026-06-08 | 494.91 | $480.00 | — |
| 2026-06-05 | 496.56 | $480.00 | 71 |
| 2026-06-04 | 498.26 | $480.27 | 17 |
| 2026-06-03 | 499.97 | $505.00 | 10 |
| 2026-06-02 | 499.23 | $505.00 | 12 |
| 2026-06-01 | 498.37 | $512.80 | 28 |
| 2026-05-29 | 496.61 | $505.01 | 39 |
| 2026-05-28 | 495.53 | $505.00 | 1 |
| 2026-05-27 | 494.42 | $501.00 | 1 |
| 2026-05-26 | 493.69 | $495.04 | 2 |
| 2026-05-22 | 493.55 | $503.96 | 3 |
| 2026-05-21 | 492.52 | $490.01 | 3 |
| 2026-05-20 | 492.86 | $490.01 | 3 |
| 2026-05-19 | 493.23 | $490.01 | 7 |
| 2026-05-18 | 493.65 | $478.36 | 6 |
| 2026-05-15 | 495.27 | $478.36 | 15 |
| 2026-05-14 | 496.92 | $500.00 | 15 |
| 2026-05-13 | 496.47 | $510.00 | — |
| 2026-05-12 | 494.98 | $510.00 | 22 |
| 2026-05-11 | 493.43 | $504.00 | 8 |
| 2026-05-08 | 492.40 | $504.00 | 18 |
| 2026-05-07 | 491.31 | $488.28 | 4 |
| 2026-05-06 | 491.67 | $488.30 | 1 |
| 2026-05-05 | 492.03 | $487.19 | 2 |
| 2026-05-04 | 492.51 | $478.03 | 2 |
| 2026-05-01 | 493.92 | $478.00 | 4 |
| 2026-04-30 | 495.25 | $495.73 | 4 |
| 2026-04-29 | 494.86 | $495.73 | 8 |
| 2026-04-28 | 494.43 | $501.00 | 2 |
| 2026-04-27 | 493.46 | $501.00 | 16 |
| 2026-04-24 | 492.43 | $495.94 | 1 |
| 2026-04-23 | 491.82 | $495.94 | 73 |
| 2026-04-22 | 491.24 | $499.47 | 22 |
| 2026-04-21 | 490.32 | $498.00 | 12 |
| 2026-04-20 | 489.55 | $498.00 | 27 |
| 2026-04-17 | 488.78 | $485.00 | 2 |
| 2026-04-16 | 489.32 | $492.35 | 10 |
| 2026-04-15 | 489.19 | $492.35 | 10 |
| 2026-04-14 | 488.98 | $495.00 | 10 |
| 2026-04-13 | 488.44 | $495.00 | 10 |
| 2026-04-10 | 487.81 | $490.61 | 6 |
| 2026-04-09 | 487.65 | $478.00 | 10 |
| 2026-04-08 | 488.79 | $489.84 | 2 |
| 2026-04-07 | 488.84 | $489.95 | 8 |
| 2026-04-06 | 488.93 | $489.95 | 11 |
| 2026-04-02 | 488.95 | $459.70 | 11 |
| 2026-04-01 | 491.96 | $489.00 | 30 |
| 2026-03-31 | 492.15 | $490.00 | 3 |
| 2026-03-30 | 492.27 | $490.00 | 15 |
| 2026-03-27 | 492.34 | $490.00 | 6 |
| 2026-03-26 | 492.36 | $483.30 | 133 |
| 2026-03-25 | 493.00 | $500.41 | 1 |
| 2026-03-24 | 491.91 | $500.59 | 10 |
| 2026-03-23 | 490.71 | $498.90 | 6 |
| 2026-03-20 | 489.55 | $498.90 | 6 |
| 2026-03-19 | 488.28 | $498.94 | 16 |
| 2026-03-18 | 486.89 | $498.94 | 20 |
| 2026-03-17 | 485.39 | $477.00 | 8 |
| 2026-03-16 | 485.94 | $477.00 | 13 |
| 2026-03-13 | 486.57 | $477.00 | 14 |
| 2026-03-12 | 487.28 | $500.59 | 9 |
| 2026-03-11 | 485.72 | $499.00 | 19 |
| 2026-03-10 | 484.29 | $499.00 | 19 |
| 2026-03-09 | 482.84 | $499.00 | 39 |
| 2026-03-06 | 481.40 | $475.06 | 34 |
| 2026-03-05 | 482.35 | $483.69 | 2 |
| 2026-03-04 | 482.59 | $483.69 | 2 |
| 2026-03-03 | 482.91 | $493.97 | 7 |
| 2026-03-02 | 482.28 | $479.64 | 2 |
| 2026-02-27 | 483.12 | $479.64 | 2 |
| 2026-02-26 | 484.06 | $479.64 | 2 |
| 2026-02-25 | 485.10 | $479.64 | 2 |
| 2026-02-24 | 486.24 | $479.64 | 4 |
| 2026-02-23 | 487.49 | $475.05 | 26 |
| 2026-02-20 | 489.29 | $475.00 | — |
| 2026-02-19 | 491.19 | $475.00 | — |
| 2026-02-18 | 493.19 | $475.00 | 3 |
| 2026-02-17 | 495.28 | $470.15 | 30 |
| 2026-02-13 | 497.95 | $492.00 | 49 |
| 2026-02-12 | 498.58 | $495.00 | 6 |
| 2026-02-11 | 498.90 | $495.00 | — |
| 2026-02-10 | 499.24 | $495.00 | — |
| 2026-02-09 | 499.62 | $495.00 | 92 |
| 2026-02-06 | 500.02 | $499.47 | 46 |
| 2026-02-05 | 500.00 | $500.59 | 22 |
| 2026-02-04 | 499.89 | $505.24 | 8 |
| 2026-02-03 | 499.34 | $500.99 | 2 |
| 2026-02-02 | 499.20 | $500.99 | — |
| 2026-01-30 | 499.08 | $500.99 | — |
| 2026-01-29 | 498.97 | $500.99 | 2 |
| 2026-01-28 | 498.99 | $500.99 | 17 |
| 2026-01-27 | 499.12 | $500.92 | 4 |
| 2026-01-26 | 499.33 | $500.50 | 7 |
| 2026-01-23 | 499.71 | $500.50 | 7 |
| 2026-01-22 | 500.22 | $495.00 | 4 |
| 2026-01-21 | 501.24 | $495.00 | 4 |
| 2026-01-20 | 502.23 | $495.00 | 4 |
| 2026-01-16 | 503.21 | $495.00 | 10 |
| 2026-01-15 | 504.26 | $500.17 | 2 |
| 2026-01-14 | 504.86 | $489.01 | 4 |
| 2026-01-13 | 506.58 | $501.00 | 1 |
| 2026-01-12 | 507.15 | $501.00 | 1 |
| 2026-01-09 | 507.74 | $501.00 | 1 |
| 2026-01-08 | 508.37 | $501.00 | 4 |
| 2026-01-07 | 509.02 | $504.00 | 2 |
| 2026-01-06 | 509.39 | $504.00 | — |
| 2026-01-05 | 509.78 | $504.00 | 2 |
| 2026-01-02 | 510.18 | $504.00 | 2 |
| 2025-12-31 | 510.59 | $505.00 | 3 |
| 2025-12-30 | 510.90 | $526.00 | 2 |
| 2025-12-29 | 509.11 | $526.00 | 10 |
| 2025-12-26 | 507.19 | $515.01 | 23 |
| 2025-12-24 | 506.25 | $528.00 | — |
| 2025-12-23 | 503.94 | $528.00 | 116 |
| 2025-12-22 | 501.50 | $491.00 | 10 |
| 2025-12-19 | 502.67 | $491.00 | 10 |
| 2025-12-18 | 503.94 | $491.00 | 24 |
| 2025-12-17 | 505.29 | $510.00 | 5 |
| 2025-12-16 | 504.83 | $510.00 | 6 |
| 2025-12-15 | 504.33 | $500.01 | — |
| 2025-12-12 | 504.77 | $500.01 | 14 |
| 2025-12-11 | 505.22 | $504.15 | 6 |
| 2025-12-10 | 505.25 | $509.21 | 55 |
| 2025-12-09 | 504.76 | $506.13 | 3 |
| 2025-12-08 | 504.53 | $505.34 | 4 |
| 2025-12-05 | 504.35 | $509.21 | 3 |
| 2025-12-04 | 503.76 | $505.00 | 2 |
| 2025-12-03 | 503.51 | $505.00 | 2 |
| 2025-12-02 | 503.18 | $505.00 | 2 |
| 2025-12-01 | 502.90 | $505.00 | 2 |
| 2025-11-28 | 502.66 | $500.00 | — |
| 2025-11-26 | 502.97 | $500.00 | 2 |
| 2025-11-25 | 503.34 | $500.00 | — |
| 2025-11-24 | 503.78 | $500.00 | 3 |
| 2025-11-21 | 504.25 | $510.00 | 20 |
| 2025-11-20 | 503.76 | $510.00 | 20 |
| 2025-11-19 | 503.26 | $510.00 | 20 |
| 2025-11-18 | 502.75 | $510.00 | 22 |
| 2025-11-17 | 502.21 | $500.01 | 4 |
| 2025-11-14 | 502.66 | $500.00 | 2 |
| 2025-11-13 | 503.12 | $500.00 | 7 |
| 2025-11-12 | 503.61 | $500.00 | 3 |
| 2025-11-11 | 504.13 | $500.00 | 3 |
| 2025-11-10 | 504.66 | $500.00 | 3 |
| 2025-11-07 | 505.33 | $500.00 | 3 |
| 2025-11-06 | 506.08 | $500.00 | 5 |
| 2025-11-05 | 506.86 | $491.01 | 21 |
| 2025-11-04 | 508.54 | $491.00 | 3 |
| 2025-11-03 | 510.26 | $513.96 | 50 |
| 2025-10-31 | 509.81 | $514.00 | 1 |
| 2025-10-30 | 509.41 | $514.00 | 1 |
| 2025-10-29 | 509.16 | $514.00 | 6 |
| 2025-10-28 | 509.06 | $514.00 | 32 |
| 2025-10-27 | 508.94 | $507.00 | 21 |
| 2025-10-24 | 509.68 | $508.00 | — |
| 2025-10-23 | 510.38 | $508.00 | — |
| 2025-10-22 | 511.23 | $508.00 | 10 |
| 2025-10-21 | 512.23 | $505.00 | — |
| 2025-10-20 | 513.68 | $505.00 | — |
| 2025-10-17 | 515.16 | $505.00 | — |
| 2025-10-16 | 516.67 | $505.00 | — |
| 2025-10-15 | 518.19 | $505.00 | — |
| 2025-10-14 | 519.91 | $505.00 | 2 |
| 2025-10-13 | 521.84 | $525.80 | 10 |
| 2025-10-10 | 521.75 | $520.00 | 13 |
| 2025-10-09 | 522.34 | $505.00 | 1 |
| 2025-10-08 | 524.57 | $500.00 | — |
| 2025-10-07 | 527.39 | $500.00 | 23 |
| 2025-10-06 | 530.33 | $517.10 | 35 |
| 2025-10-03 | 531.68 | $525.00 | 16 |
| 2025-10-02 | 532.28 | $545.00 | — |
| 2025-10-01 | 530.88 | $545.00 | 43 |
| 2025-09-30 | 529.39 | $512.63 | 23 |
| 2025-09-29 | 531.14 | $544.95 | 2 |
| 2025-09-26 | 529.82 | $520.00 | 9 |
| 2025-09-25 | 531.01 | $540.01 | 2 |
| 2025-09-24 | 530.32 | $540.00 | 15 |
| 2025-09-23 | 529.67 | $540.00 | 1 |
| 2025-09-22 | 529.05 | $510.05 | — |
| 2025-09-19 | 531.47 | $510.05 | — |
| 2025-09-18 | 534.05 | $510.05 | 5 |
| 2025-09-17 | 536.78 | $545.98 | 1 |
| 2025-09-16 | 536.08 | $547.00 | 2 |
| 2025-09-15 | 535.28 | $520.00 | 11 |
| 2025-09-12 | 537.16 | $546.99 | — |
| 2025-09-11 | 536.43 | $546.99 | 1 |
| 2025-09-10 | 535.69 | $525.49 | — |
| 2025-09-09 | 536.95 | $525.49 | — |
| 2025-09-08 | 538.17 | $525.49 | 2 |
| 2025-09-05 | 539.49 | $525.00 | — |
| 2025-09-04 | 540.96 | $525.00 | 1 |
| 2025-09-03 | 542.43 | $524.75 | 64 |
| 2025-09-02 | 543.88 | $546.99 | — |
| 2025-08-29 | 543.21 | $546.99 | — |
| 2025-08-28 | 542.54 | $546.99 | 1 |
| 2025-08-27 | 541.87 | $547.00 | — |
| 2025-08-26 | 541.19 | $547.00 | — |
| 2025-08-25 | 540.52 | $547.00 | 1 |
| 2025-08-22 | 539.85 | $547.00 | 1 |
| 2025-08-21 | 539.00 | $546.99 | 30 |
| 2025-08-20 | 537.96 | $539.00 | 1 |
| 2025-08-19 | 537.54 | $546.00 | — |
| 2025-08-18 | 536.23 | $546.00 | 1 |
| 2025-08-15 | 534.73 | $541.65 | — |
| 2025-08-14 | 533.45 | $541.65 | — |
| 2025-08-13 | 532.01 | $541.65 | 2 |
| 2025-08-12 | 530.40 | $517.00 | — |
| 2025-08-11 | 531.09 | $517.00 | 16 |
| 2025-08-08 | 531.73 | $547.00 | 3 |
| 2025-08-07 | 529.29 | $546.00 | 2 |
| 2025-08-06 | 526.72 | $524.95 | 1 |
| 2025-08-05 | 526.20 | $515.00 | 29 |
| 2025-08-04 | 526.79 | $547.00 | — |
| 2025-08-01 | 524.33 | $547.00 | — |
| 2025-07-31 | 521.88 | $547.00 | 3 |
| 2025-07-30 | 519.43 | $547.00 | — |
| 2025-07-29 | 516.99 | $547.00 | — |
| 2025-07-28 | 514.55 | $547.00 | 50 |
| 2025-07-25 | 512.07 | $509.96 | 5 |
| 2025-07-24 | 513.25 | $506.96 | — |
| 2025-07-23 | 514.85 | $506.96 | 19 |
| 2025-07-22 | 516.60 | $501.50 | 19 |
| 2025-07-21 | 519.04 | $506.73 | 14 |
| 2025-07-18 | 520.95 | $500.00 | 1 |
| 2025-07-17 | 523.69 | $506.99 | — |
| 2025-07-16 | 525.91 | $506.99 | — |
| 2025-07-15 | 528.29 | $506.99 | — |
| 2025-07-14 | 530.83 | $506.99 | 1 |
| 2025-07-11 | 533.49 | $499.00 | — |
| 2025-07-10 | 537.10 | $499.00 | 13 |
| 2025-07-09 | 540.87 | $534.99 | 16 |
| 2025-07-08 | 541.04 | $547.99 | — |
| 2025-07-07 | 539.87 | $547.99 | — |
| 2025-07-03 | 538.59 | $547.99 | 4 |
| 2025-07-02 | 537.15 | $547.99 | — |
| 2025-07-01 | 535.43 | $547.99 | — |
| 2025-06-30 | 533.45 | $547.99 | 51 |
| 2025-06-27 | 531.19 | $538.00 | — |
| 2025-06-26 | 529.67 | $538.00 | 44 |
| 2025-06-25 | 527.97 | $536.50 | — |
| 2025-06-24 | 526.22 | $536.50 | 32 |
| 2025-06-23 | 524.27 | $538.00 | 1 |
| 2025-06-20 | 521.98 | $500.00 | 72 |
| 2025-06-18 | 523.28 | $538.00 | 10 |
| 2025-06-17 | 520.76 | $539.82 | — |
| 2025-06-16 | 517.85 | $539.82 | 1 |
| 2025-06-13 | 514.74 | $539.82 | 16 |
| 2025-06-12 | 511.52 | $535.00 | — |
| 2025-06-11 | 508.70 | $535.00 | — |
| 2025-06-10 | 505.80 | $535.00 | 3 |
| 2025-06-09 | 502.72 | $499.01 | 3 |
| 2025-06-06 | 503.04 | $525.00 | — |
| 2025-06-05 | 500.75 | $525.00 | 10 |
| 2025-06-04 | 498.31 | $514.41 | 3 |
| 2025-06-03 | 496.79 | $491.11 | — |
| 2025-06-02 | 497.51 | $491.11 | — |
| 2025-05-30 | 498.25 | $491.11 | — |
| 2025-05-29 | 499.00 | $491.11 | 1 |
| 2025-05-28 | 499.78 | $502.40 | 102 |
| 2025-05-27 | 499.44 | $495.21 | — |
| 2025-05-23 | 499.79 | $495.21 | — |
| 2025-05-22 | 500.13 | $495.21 | 1 |
| 2025-05-21 | 500.43 | $495.21 | — |
| 2025-05-20 | 500.69 | $495.21 | — |
| 2025-05-19 | 500.91 | $495.21 | — |
| 2025-05-16 | 501.10 | $495.21 | 31 |
| 2025-05-15 | 501.53 | $520.00 | — |
| 2025-05-14 | 499.65 | $520.00 | 12 |
| 2025-05-13 | 497.81 | $520.00 | 14 |
| 2025-05-12 | 496.02 | $495.21 | — |
| 2025-05-09 | 496.72 | $495.21 | — |
| 2025-05-08 | 497.42 | $495.21 | — |
| 2025-05-07 | 498.12 | $495.21 | 7 |
| 2025-05-06 | 498.84 | $495.00 | — |
| 2025-05-05 | 499.61 | $495.00 | — |
| 2025-05-02 | 500.49 | $495.00 | — |
| 2025-05-01 | 501.52 | $495.00 | — |
| 2025-04-30 | 502.88 | $495.00 | — |
| 2025-04-29 | 504.56 | $495.00 | — |
| 2025-04-28 | 506.60 | $495.00 | — |
| 2025-04-25 | 509.00 | $495.00 | 9 |
| 2025-04-24 | 511.59 | $485.97 | — |
| 2025-04-23 | 515.49 | $485.97 | — |
| 2025-04-22 | 519.84 | $485.97 | 1 |
| 2025-04-21 | 524.62 | $490.00 | 18 |
| 2025-04-17 | 529.40 | $546.50 | 32 |
| 2025-04-16 | 528.91 | $530.00 | 11 |
| 2025-04-15 | 529.93 | $528.75 | — |
| 2025-04-14 | 531.00 | $528.75 | 7 |
| 2025-04-11 | 532.01 | $524.50 | 14 |
| 2025-04-10 | 533.39 | $494.68 | — |
| 2025-04-09 | 537.70 | $494.68 | 10 |
| 2025-04-08 | 542.09 | $500.00 | 10 |
| 2025-04-07 | 546.03 | $500.00 | 24 |
| 2025-04-04 | 550.05 | $520.00 | 2 |
| 2025-04-03 | 552.16 | $525.00 | 8 |
| 2025-04-02 | 553.75 | $564.00 | — |
| 2025-04-01 | 551.40 | $564.00 | 31 |
| 2025-03-31 | 548.82 | $570.00 | 12 |
| 2025-03-28 | 545.40 | $570.00 | 8 |
| 2025-03-27 | 541.95 | $535.00 | 21 |
| 2025-03-26 | 541.96 | $580.00 | 5 |
| 2025-03-25 | 537.59 | $582.52 | 4 |
| 2025-03-24 | 532.89 | $575.00 | 14 |
| 2025-03-21 | 528.85 | $570.00 | 1 |
| 2025-03-20 | 525.04 | $570.00 | 4 |
| 2025-03-19 | 521.20 | $516.01 | — |
| 2025-03-18 | 522.80 | $516.01 | 25 |
| 2025-03-17 | 524.45 | $516.00 | 7 |
| 2025-03-14 | 526.14 | $516.89 | 10 |
| 2025-03-13 | 527.76 | $513.05 | — |
| 2025-03-12 | 529.78 | $513.05 | 6 |
| 2025-03-11 | 531.83 | $510.02 | 20 |
| 2025-03-10 | 534.22 | $518.00 | 5 |
| 2025-03-07 | 535.85 | $518.00 | 14 |
| 2025-03-06 | 537.47 | $518.00 | 2 |
| 2025-03-05 | 539.09 | $515.01 | — |
| 2025-03-04 | 541.03 | $515.01 | 2 |
| 2025-03-03 | 543.03 | $515.00 | 24 |
| 2025-02-28 | 545.02 | $562.00 | — |
| 2025-02-27 | 542.29 | $562.00 | 3 |
| 2025-02-26 | 539.32 | $562.00 | — |
| 2025-02-25 | 536.11 | $562.00 | 1 |
| 2025-02-24 | 532.66 | $562.00 | 2 |
| 2025-02-21 | 528.96 | $520.00 | 49 |
| 2025-02-20 | 529.22 | $564.00 | 8 |
| 2025-02-19 | 525.03 | $579.00 | 1 |
| 2025-02-18 | 519.09 | $525.00 | — |
| 2025-02-14 | 518.21 | $525.00 | 1 |
| 2025-02-13 | 517.27 | $520.00 | — |
| 2025-02-12 | 516.90 | $520.00 | — |
| 2025-02-11 | 516.63 | $520.00 | 7 |
| 2025-02-10 | 516.46 | $520.00 | 1 |
| 2025-02-07 | 516.38 | $517.25 | — |
| 2025-02-06 | 516.53 | $517.25 | — |
| 2025-02-05 | 516.70 | $517.25 | 2 |
| 2025-02-04 | 516.89 | $524.75 | 2 |
| 2025-02-03 | 516.33 | $525.00 | 3 |
| 2025-01-31 | 515.64 | $513.00 | 1 |
| 2025-01-30 | 516.02 | $512.00 | 1 |
| 2025-01-29 | 516.54 | $511.00 | — |
| 2025-01-28 | 517.10 | $511.00 | — |
| 2025-01-27 | 517.61 | $511.00 | — |
| 2025-01-24 | 518.07 | $511.00 | — |
| 2025-01-23 | 518.57 | $511.00 | 7 |
| 2025-01-22 | 519.06 | $510.00 | 10 |
| 2025-01-21 | 519.65 | $510.00 | 16 |
| 2025-01-17 | 520.22 | $510.00 | — |
| 2025-01-16 | 520.80 | $510.00 | 5 |
| 2025-01-15 | 521.37 | $542.00 | 7 |
| 2025-01-14 | 518.74 | $540.00 | 1 |
| 2025-01-13 | 516.30 | $540.00 | 9 |
| 2025-01-10 | 513.94 | $540.00 | 6 |
| 2025-01-08 | 511.41 | $510.00 | 4 |
| 2025-01-07 | 511.70 | $522.00 | 8 |
| 2025-01-06 | 510.75 | $520.00 | 1 |
| 2025-01-03 | 509.89 | $520.00 | 2 |
| 2025-01-02 | 508.95 | $500.00 | — |
| 2024-12-31 | 510.01 | $500.00 | 9 |
| 2024-12-30 | 511.19 | $520.00 | 2 |
| 2024-12-27 | 510.48 | $500.00 | — |
| 2024-12-26 | 511.76 | $500.00 | — |
| 2024-12-24 | 513.15 | $500.00 | 6 |
| 2024-12-23 | 514.53 | $520.00 | 19 |
| 2024-12-20 | 513.90 | $509.20 | — |
| 2024-12-19 | 514.26 | $509.20 | — |
| 2024-12-18 | 514.62 | $509.20 | — |
| 2024-12-17 | 514.99 | $509.20 | — |
| 2024-12-16 | 515.40 | $509.20 | — |
| 2024-12-13 | 515.87 | $509.20 | 3 |
| 2024-12-12 | 516.39 | $540.00 | 3 |
| 2024-12-11 | 513.88 | $557.00 | 27 |
| 2024-12-10 | 509.58 | $505.50 | 2 |
| 2024-12-09 | 510.25 | $501.00 | — |
| 2024-12-06 | 511.31 | $501.00 | — |
| 2024-12-05 | 512.35 | $501.00 | 4 |
| 2024-12-04 | 513.37 | $500.50 | 26 |
| 2024-12-03 | 514.50 | $522.00 | 1 |
| 2024-12-02 | 513.54 | $525.00 | 4 |
| 2024-11-29 | 512.16 | $522.00 | 2 |
| 2024-11-27 | 510.94 | $520.00 | — |
| 2024-11-26 | 509.79 | $520.00 | 1 |
| 2024-11-25 | 508.51 | $500.00 | 11 |
| 2024-11-22 | 509.10 | $499.00 | — |
| 2024-11-21 | 509.74 | $499.00 | 10 |
| 2024-11-20 | 510.40 | $510.00 | — |
| 2024-11-19 | 510.00 | $510.00 | 2 |
| 2024-11-18 | 509.57 | $520.00 | — |
| 2024-11-15 | 508.12 | $520.00 | — |
| 2024-11-14 | 506.60 | $520.00 | — |
| 2024-11-13 | 505.00 | $520.00 | — |
| 2024-11-12 | 503.33 | $520.00 | — |
| 2024-11-11 | 501.60 | $520.00 | 1 |
| 2024-11-08 | 499.79 | $495.00 | 4 |
| 2024-11-07 | 500.38 | $495.00 | 43 |
| 2024-11-06 | 501.14 | $495.00 | 1 |
| 2024-11-05 | 502.04 | $515.00 | — |
| 2024-11-04 | 500.96 | $515.00 | 1 |
| 2024-11-01 | 499.82 | $495.00 | 1 |
| 2024-10-31 | 500.72 | $495.00 | — |
| 2024-10-30 | 501.76 | $495.00 | — |
| 2024-10-29 | 502.95 | $495.00 | 3 |
| 2024-10-28 | 504.30 | $490.00 | — |
| 2024-10-25 | 506.33 | $490.00 | 1 |
| 2024-10-24 | 508.55 | $505.00 | — |
| 2024-10-23 | 509.46 | $505.00 | — |
| 2024-10-22 | 510.21 | $505.00 | — |
| 2024-10-21 | 511.09 | $505.00 | — |
| 2024-10-18 | 512.08 | $505.00 | — |
| 2024-10-17 | 513.19 | $505.00 | — |
| 2024-10-16 | 514.42 | $505.00 | — |
| 2024-10-15 | 515.54 | $505.00 | — |
| 2024-10-14 | 516.63 | $505.00 | 5 |
| 2024-10-11 | 517.73 | $500.00 | 52 |
| 2024-10-10 | 519.40 | $529.12 | 4 |
| 2024-10-09 | 518.26 | $525.00 | 23 |
| 2024-10-08 | 517.52 | $500.00 | 1 |
| 2024-10-07 | 519.21 | $500.00 | 4 |
| 2024-10-04 | 520.96 | $525.00 | — |
| 2024-10-03 | 520.26 | $525.00 | — |
| 2024-10-02 | 519.51 | $525.00 | 10 |
| 2024-10-01 | 518.69 | $530.75 | — |
| 2024-09-30 | 517.23 | $530.75 | — |
| 2024-09-27 | 515.69 | $530.75 | 7 |
| 2024-09-26 | 514.06 | $529.00 | 7 |
| 2024-09-25 | 512.45 | $473.06 | 15 |
| 2024-09-24 | 516.30 | $530.00 | 8 |
| 2024-09-23 | 514.59 | $530.00 | 35 |
| 2024-09-20 | 512.73 | $530.00 | — |
| 2024-09-19 | 510.73 | $530.00 | 8 |
| 2024-09-18 | 508.59 | $481.00 | 14 |
| 2024-09-17 | 511.30 | $500.00 | 4 |
| 2024-09-16 | 512.30 | $506.00 | 8 |
| 2024-09-13 | 512.69 | $521.00 | — |
| 2024-09-12 | 511.54 | $521.00 | 5 |
| 2024-09-11 | 510.29 | $525.00 | 16 |
| 2024-09-10 | 508.53 | $512.00 | 1 |
| 2024-09-09 | 507.94 | $512.00 | 2 |
| 2024-09-06 | 507.28 | $512.00 | 3 |
| 2024-09-05 | 506.56 | $512.00 | — |
| 2024-09-04 | 505.77 | $512.00 | — |
| 2024-09-03 | 504.91 | $512.00 | 12 |
| 2024-08-30 | 503.99 | $512.00 | — |
| 2024-08-29 | 503.00 | $512.00 | 4 |
| 2024-08-28 | 501.94 | $500.00 | — |
| 2024-08-27 | 502.01 | $500.00 | — |
| 2024-08-26 | 502.07 | $500.00 | — |
| 2024-08-23 | 502.11 | $500.00 | — |
| 2024-08-22 | 502.16 | $500.00 | — |
| 2024-08-21 | 502.21 | $500.00 | 10 |
| 2024-08-20 | 502.35 | $520.00 | — |
| 2024-08-19 | 500.57 | $520.00 | 13 |
| 2024-08-16 | 498.78 | $499.01 | 2 |
| 2024-08-15 | 499.00 | $499.00 | 2 |
| 2024-08-14 | 499.23 | $498.00 | — |
| 2024-08-13 | 499.72 | $498.00 | — |
| 2024-08-12 | 500.30 | $498.00 | — |
| 2024-08-09 | 500.89 | $498.00 | 1 |
| 2024-08-08 | 501.49 | $498.00 | 1 |
| 2024-08-07 | 502.10 | $498.00 | — |
| 2024-08-06 | 502.72 | $498.00 | 10 |
| 2024-08-05 | 503.34 | $498.00 | — |
| 2024-08-02 | 503.86 | $498.00 | — |
| 2024-08-01 | 504.27 | $498.00 | 1 |
| 2024-07-31 | 504.55 | $497.00 | — |
| 2024-07-30 | 504.80 | $497.00 | — |
| 2024-07-29 | 504.92 | $497.00 | 1 |
| 2024-07-26 | 504.92 | $501.00 | — |
| 2024-07-25 | 504.46 | $501.00 | 1 |
| 2024-07-24 | 503.92 | $517.65 | 5 |
| 2024-07-23 | 501.64 | $518.00 | — |
| 2024-07-22 | 499.20 | $518.00 | 11 |
| 2024-07-19 | 496.64 | $501.00 | 1 |
| 2024-07-18 | 495.68 | $501.00 | 7 |
| 2024-07-17 | 494.69 | $532.00 | 20 |
| 2024-07-16 | 490.57 | $517.00 | 2 |
| 2024-07-15 | 487.96 | $500.00 | — |
| 2024-07-12 | 487.15 | $500.00 | 1 |
| 2024-07-11 | 486.31 | $500.00 | — |
| 2024-07-10 | 485.45 | $500.00 | — |
| 2024-07-09 | 484.57 | $500.00 | 2 |
| 2024-07-08 | 483.64 | $475.00 | — |
| 2024-07-05 | 485.18 | $475.00 | 27 |
| 2024-07-03 | 486.79 | $472.00 | 82 |
| 2024-07-02 | 488.79 | $469.99 | 84 |
| 2024-07-01 | 491.07 | $469.99 | 9 |
| 2024-06-28 | 493.55 | $470.54 | 7 |
| 2024-06-27 | 496.17 | $485.00 | — |
| 2024-06-26 | 497.52 | $485.00 | — |
| 2024-06-25 | 498.90 | $485.00 | 6 |
| 2024-06-24 | 500.31 | $490.00 | 1 |
| 2024-06-21 | 501.24 | $495.00 | — |
| 2024-06-20 | 501.67 | $495.00 | — |
| 2024-06-18 | 502.07 | $495.00 | — |
| 2024-06-17 | 502.44 | $495.00 | 6 |
| 2024-06-14 | 502.77 | $535.95 | — |
| 2024-06-13 | 498.97 | $535.95 | 9 |
| 2024-06-12 | 495.18 | $495.00 | — |
| 2024-06-11 | 495.27 | $495.00 | — |
| 2024-06-10 | 495.34 | $495.00 | 10 |
| 2024-06-07 | 495.38 | $491.00 | 13 |
| 2024-06-06 | 495.74 | $491.73 | — |
| 2024-06-05 | 495.87 | $491.73 | — |
| 2024-06-04 | 495.83 | $491.73 | — |
| 2024-06-03 | 495.62 | $491.73 | 7 |
| 2024-05-31 | 495.24 | $510.00 | 1 |
| 2024-05-30 | 492.86 | $510.00 | — |
| 2024-05-29 | 490.22 | $510.00 | 7 |
| 2024-05-28 | 487.29 | $490.25 | 1 |
| 2024-05-24 | 486.05 | $490.25 | — |
| 2024-05-23 | 484.86 | $490.25 | — |
| 2024-05-22 | 483.71 | $490.25 | 9 |
| 2024-05-21 | 482.49 | $487.99 | — |
| 2024-05-20 | 481.36 | $487.99 | 2 |
| 2024-05-17 | 480.06 | $487.99 | 14 |
| 2024-05-16 | 478.64 | $486.00 | 38 |
| 2024-05-15 | 477.28 | $540.00 | 6 |
| 2024-05-14 | 470.39 | $490.00 | — |
| 2024-05-13 | 468.08 | $490.00 | — |
| 2024-05-10 | 465.57 | $490.00 | 2 |
| 2024-05-09 | 462.88 | $478.00 | 3 |
| 2024-05-08 | 461.19 | $457.00 | — |
| 2024-05-07 | 461.48 | $457.00 | — |
| 2024-05-06 | 461.75 | $457.00 | 1 |
| 2024-05-03 | 462.01 | $455.00 | — |
| 2024-05-02 | 462.46 | $455.00 | — |
| 2024-05-01 | 462.90 | $455.00 | 10 |
| 2024-04-30 | 463.35 | $450.05 | — |
| 2024-04-29 | 464.28 | $450.05 | 1 |
| 2024-04-26 | 465.22 | $500.00 | — |
| 2024-04-25 | 461.27 | $500.00 | 20 |
| 2024-04-24 | 457.44 | $475.00 | 68 |
| 2024-04-23 | 456.23 | $460.00 | 1 |
| 2024-04-22 | 456.45 | $455.00 | 1 |
| 2024-04-19 | 457.16 | $460.00 | — |
| 2024-04-18 | 457.40 | $460.00 | — |
| 2024-04-17 | 457.83 | $460.00 | 17 |
| 2024-04-16 | 458.40 | $450.04 | — |
| 2024-04-15 | 460.12 | $450.04 | 1 |
| 2024-04-12 | 462.02 | $450.00 | — |
| 2024-04-11 | 464.11 | $450.00 | — |
| 2024-04-10 | 466.40 | $450.00 | 57 |
| 2024-04-09 | 468.88 | $455.00 | — |
| 2024-04-08 | 471.05 | $455.00 | 1 |
| 2024-04-05 | 473.48 | $454.25 | 42 |
| 2024-04-04 | 476.24 | $454.00 | — |
| 2024-04-03 | 479.25 | $454.00 | — |
| 2024-04-02 | 482.48 | $454.00 | — |
| 2024-04-01 | 485.93 | $454.00 | 8 |
| 2024-03-28 | 489.60 | $470.00 | 7 |
| 2024-03-27 | 491.88 | $525.00 | 19 |
| 2024-03-26 | 488.86 | $525.00 | 67 |
| 2024-03-25 | 485.76 | $460.00 | — |
| 2024-03-22 | 489.10 | $460.00 | — |
| 2024-03-21 | 492.67 | $460.00 | 84 |
| 2024-03-20 | 496.48 | $500.00 | 5 |
| 2024-03-19 | 496.48 | $490.00 | — |
| 2024-03-18 | 497.29 | $490.00 | — |
| 2024-03-15 | 498.14 | $490.00 | — |
| 2024-03-14 | 499.11 | $490.00 | — |
| 2024-03-13 | 500.21 | $490.00 | — |
| 2024-03-12 | 501.42 | $490.00 | — |
| 2024-03-11 | 502.75 | $490.00 | 8 |
| 2024-03-08 | 504.20 | $510.00 | — |
| 2024-03-07 | 503.77 | $510.00 | 40 |
| 2024-03-06 | 503.36 | $500.00 | — |
| 2024-03-05 | 503.98 | $500.00 | — |
| 2024-03-04 | 504.44 | $500.00 | — |
| 2024-03-01 | 504.75 | $500.00 | — |
| 2024-02-29 | 504.90 | $500.00 | 1 |
| 2024-02-28 | 504.88 | $510.00 | — |
| 2024-02-27 | 503.69 | $510.00 | — |
| 2024-02-26 | 502.29 | $510.00 | — |
| 2024-02-23 | 500.84 | $510.00 | 9 |
| 2024-02-22 | 499.34 | $510.00 | 4 |
| 2024-02-21 | 497.80 | $500.00 | 1 |
| 2024-02-20 | 497.20 | $460.00 | 217 |
| 2024-02-16 | 500.61 | $499.50 | 4 |
| 2024-02-15 | 500.26 | $515.00 | — |
| 2024-02-14 | 498.36 | $515.00 | — |
| 2024-02-13 | 496.39 | $515.00 | — |
| 2024-02-12 | 494.01 | $515.00 | — |
| 2024-02-09 | 491.23 | $515.00 | — |
| 2024-02-08 | 488.04 | $515.00 | — |
| 2024-02-07 | 484.45 | $515.00 | — |
| 2024-02-06 | 480.46 | $515.00 | 2 |
| 2024-02-05 | 476.06 | $468.00 | — |
| 2024-02-02 | 475.95 | $468.00 | 2 |
| 2024-02-01 | 475.67 | $465.00 | — |
| 2024-01-31 | 475.50 | $465.00 | — |
| 2024-01-30 | 475.03 | $465.00 | — |
| 2024-01-29 | 474.25 | $465.00 | 1 |
| 2024-01-26 | 473.17 | $500.00 | 12 |
| 2024-01-25 | 468.28 | $500.00 | — |
| 2024-01-24 | 463.39 | $500.00 | — |
| 2024-01-23 | 458.38 | $500.00 | 2 |
| 2024-01-22 | 453.23 | $500.00 | 1 |
| 2024-01-19 | 447.93 | $500.00 | 1 |
| 2024-01-18 | 442.40 | $500.00 | — |
| 2024-01-17 | 436.39 | $500.00 | 32 |
| 2024-01-16 | 429.88 | $430.00 | — |
| 2024-01-12 | 429.87 | $430.00 | — |
| 2024-01-11 | 429.64 | $430.00 | — |
| 2024-01-10 | 429.26 | $430.00 | — |
| 2024-01-09 | 428.74 | $430.00 | — |
| 2024-01-08 | 428.00 | $430.00 | — |
| 2024-01-05 | 427.02 | $430.00 | — |
| 2024-01-04 | 425.81 | $430.00 | — |
| 2024-01-03 | 424.38 | $430.00 | 19 |
| 2024-01-02 | 422.71 | $401.00 | — |
| 2023-12-29 | 423.80 | $401.00 | — |
| 2023-12-28 | 425.07 | $401.00 | 1 |
| 2023-12-27 | 426.52 | $400.00 | 62 |
| 2023-12-26 | 428.31 | $500.00 | 12 |
| 2023-12-22 | 420.25 | $475.00 | 2 |
| 2023-12-21 | 414.35 | $470.00 | — |
| 2023-12-20 | 408.76 | $470.00 | 47 |
| 2023-12-19 | 403.00 | $450.00 | 170 |
| 2023-12-18 | 398.93 | $400.00 | 20 |
| 2023-12-15 | 399.65 | $395.00 | 32 |
| 2023-12-14 | 401.02 | $395.00 | 3 |
| 2023-12-13 | 402.55 | $383.00 | 2 |
| 2023-12-12 | 405.43 | $400.00 | — |
| 2023-12-11 | 406.80 | $400.00 | 8 |
| 2023-12-08 | 408.30 | $382.00 | — |
| 2023-12-07 | 411.71 | $382.00 | — |
| 2023-12-06 | 415.33 | $382.00 | — |
| 2023-12-05 | 419.13 | $382.00 | 52 |
| 2023-12-04 | 423.11 | $380.00 | 3 |
| 2023-12-01 | 427.40 | $400.00 | 301 |
| 2023-11-30 | 429.81 | $440.00 | — |
| 2023-11-29 | 428.32 | $440.00 | 3 |
| 2023-11-28 | 426.70 | $450.00 | 2 |
| 2023-11-27 | 423.88 | $430.00 | — |
| 2023-11-24 | 423.17 | $430.00 | 12 |
| 2023-11-22 | 422.67 | $435.00 | — |
| 2023-11-21 | 421.89 | $435.00 | 7 |
| 2023-11-20 | 421.40 | $405.00 | — |
| 2023-11-17 | 424.02 | $405.00 | 84 |
| 2023-11-16 | 427.07 | $431.00 | 1 |
| 2023-11-15 | 427.76 | $430.00 | 4 |
| 2023-11-14 | 428.88 | $425.00 | — |
| 2023-11-13 | 430.83 | $425.00 | — |
| 2023-11-10 | 432.95 | $425.00 | — |
| 2023-11-09 | 435.24 | $425.00 | — |
| 2023-11-08 | 437.73 | $425.00 | 132 |
| 2023-11-07 | 440.44 | $420.00 | 6 |
| 2023-11-06 | 443.86 | $420.00 | 22 |
| 2023-11-03 | 447.56 | $405.00 | — |
| 2023-11-02 | 453.00 | $405.00 | 11 |
| 2023-11-01 | 458.76 | $420.00 | 12 |
| 2023-10-31 | 463.34 | $415.00 | 41 |
| 2023-10-30 | 468.86 | $395.00 | 91 |
| 2023-10-27 | 476.82 | $475.00 | — |
| 2023-10-26 | 477.29 | $475.00 | — |
| 2023-10-25 | 477.83 | $475.00 | 2 |
| 2023-10-24 | 478.44 | $494.99 | 8 |
| 2023-10-23 | 477.12 | $459.99 | 11 |
| 2023-10-20 | 479.28 | $495.00 | 2 |
| 2023-10-19 | 478.07 | $455.00 | 2 |
| 2023-10-18 | 480.82 | $500.00 | 1 |
| 2023-10-17 | 479.21 | $500.00 | 1 |
| 2023-10-16 | 477.58 | $460.00 | — |
| 2023-10-13 | 479.88 | $460.00 | 1 |
| 2023-10-12 | 482.31 | $469.00 | 5 |
| 2023-10-11 | 483.97 | $469.00 | 18 |
| 2023-10-10 | 485.72 | $470.00 | 2 |
| 2023-10-09 | 487.46 | $480.00 | 3 |
| 2023-10-06 | 488.35 | $470.00 | — |
| 2023-10-05 | 490.33 | $470.00 | 3 |
| 2023-10-04 | 492.53 | $475.00 | 16 |
| 2023-10-03 | 494.44 | $510.00 | — |
| 2023-10-02 | 493.04 | $510.00 | 47 |
| 2023-09-29 | 491.57 | $500.00 | 1 |
| 2023-09-28 | 491.00 | $490.00 | — |
| 2023-09-27 | 491.39 | $490.00 | — |
| 2023-09-26 | 491.78 | $490.00 | — |
| 2023-09-25 | 492.16 | $490.00 | 2 |
| 2023-09-22 | 492.53 | $488.76 | 1 |
| 2023-09-21 | 493.00 | $485.01 | 3 |
| 2023-09-20 | 493.90 | $485.00 | 2 |
| 2023-09-19 | 494.88 | $496.44 | 1 |
| 2023-09-18 | 494.77 | $486.01 | 1 |
| 2023-09-15 | 495.63 | $486.01 | — |
| 2023-09-14 | 496.67 | $486.01 | 59 |
| 2023-09-13 | 497.99 | $489.00 | — |
| 2023-09-12 | 499.29 | $489.00 | 26 |
| 2023-09-11 | 500.86 | $499.99 | 5 |
| 2023-09-08 | 501.60 | $500.00 | 2 |
| 2023-09-07 | 502.55 | $515.00 | — |
| 2023-09-06 | 502.12 | $515.00 | 10 |
| 2023-09-05 | 501.74 | $515.00 | 7 |
| 2023-09-01 | 501.40 | $495.00 | 2 |
| 2023-08-31 | 503.12 | $490.00 | — |
| 2023-08-30 | 505.47 | $490.00 | — |
| 2023-08-29 | 507.99 | $490.00 | — |
| 2023-08-28 | 510.68 | $490.00 | 3 |
| 2023-08-25 | 513.58 | $486.00 | — |
| 2023-08-24 | 517.10 | $486.00 | 3 |
| 2023-08-23 | 520.85 | $500.00 | 1 |
| 2023-08-22 | 523.38 | $500.00 | 14 |
| 2023-08-21 | 526.03 | $498.60 | 54 |
| 2023-08-18 | 528.93 | $480.00 | 6 |
| 2023-08-17 | 533.80 | $524.00 | 306 |
| 2023-08-16 | 534.49 | $545.00 | — |
| 2023-08-15 | 532.97 | $545.00 | — |
| 2023-08-14 | 531.23 | $545.00 | 9 |
| 2023-08-11 | 529.27 | $545.00 | — |
| 2023-08-10 | 527.11 | $545.00 | 1 |
| 2023-08-09 | 524.98 | $525.00 | — |
| 2023-08-08 | 524.85 | $525.00 | — |
| 2023-08-07 | 524.84 | $525.00 | — |
| 2023-08-04 | 524.92 | $525.00 | — |
| 2023-08-03 | 525.09 | $525.00 | — |
| 2023-08-02 | 525.38 | $525.00 | — |
| 2023-08-01 | 525.80 | $525.00 | 3 |
| 2023-07-31 | 526.31 | $535.00 | — |
| 2023-07-28 | 525.91 | $535.00 | — |
| 2023-07-27 | 525.56 | $535.00 | 1 |
| 2023-07-26 | 525.26 | $523.90 | — |
| 2023-07-25 | 526.14 | $523.90 | — |
| 2023-07-24 | 527.15 | $523.90 | — |
| 2023-07-21 | 528.32 | $523.90 | — |
| 2023-07-20 | 529.62 | $523.90 | 1 |
| 2023-07-19 | 530.91 | $500.00 | — |
| 2023-07-18 | 534.51 | $500.00 | — |
| 2023-07-17 | 538.17 | $500.00 | 51 |
| 2023-07-14 | 541.87 | $502.00 | 71 |
| 2023-07-13 | 545.37 | $550.10 | 1 |
| 2023-07-12 | 544.05 | $547.50 | — |
| 2023-07-11 | 542.75 | $547.50 | 1 |
| 2023-07-10 | 541.23 | $545.00 | — |
| 2023-07-07 | 539.73 | $545.00 | 61 |
| 2023-07-06 | 538.02 | $550.10 | — |
| 2023-07-05 | 535.58 | $550.10 | 1 |
| 2023-07-03 | 532.90 | $545.00 | — |
| 2023-06-30 | 530.50 | $545.00 | — |
| 2023-06-29 | 527.88 | $545.00 | — |
| 2023-06-28 | 525.05 | $545.00 | 1 |
| 2023-06-27 | 522.24 | $550.00 | — |
| 2023-06-26 | 518.95 | $550.00 | 2 |
| 2023-06-23 | 515.63 | $560.00 | 2 |
| 2023-06-22 | 511.26 | $550.00 | 51 |
| 2023-06-21 | 507.80 | $520.00 | 1 |
| 2023-06-20 | 507.29 | $510.00 | — |
| 2023-06-16 | 507.88 | $510.00 | — |
| 2023-06-15 | 508.62 | $510.00 | 1 |
| 2023-06-14 | 509.29 | $500.00 | — |
| 2023-06-13 | 510.89 | $500.00 | — |
| 2023-06-12 | 512.46 | $500.00 | — |
| 2023-06-09 | 514.05 | $500.00 | — |
| 2023-06-08 | 515.64 | $500.00 | — |
| 2023-06-07 | 517.24 | $500.00 | — |
| 2023-06-06 | 518.86 | $500.00 | — |
| 2023-06-05 | 520.48 | $500.00 | — |
| 2023-06-02 | 522.20 | $500.00 | — |
| 2023-06-01 | 524.02 | $500.00 | 1 |
| 2023-05-31 | 525.95 | $500.00 | 1 |
| 2023-05-30 | 527.99 | $550.00 | — |
| 2023-05-26 | 525.15 | $550.00 | 8 |
| 2023-05-25 | 522.19 | $541.97 | 2 |
| 2023-05-24 | 519.91 | $540.44 | — |
| 2023-05-23 | 517.71 | $540.44 | — |
| 2023-05-22 | 515.52 | $540.44 | — |
| 2023-05-19 | 513.33 | $540.44 | 24 |
| 2023-05-18 | 511.15 | $541.97 | 2 |
| 2023-05-17 | 508.82 | $495.00 | 1 |
| 2023-05-16 | 511.18 | $495.00 | — |
| 2023-05-15 | 513.76 | $495.00 | 3 |
| 2023-05-12 | 516.56 | $502.00 | 1 |
| 2023-05-11 | 518.87 | $502.00 | — |
| 2023-05-10 | 521.39 | $502.00 | — |
| 2023-05-09 | 524.08 | $502.00 | — |
| 2023-05-08 | 526.91 | $502.00 | 29 |
| 2023-05-05 | 530.00 | $521.00 | — |
| 2023-05-04 | 531.49 | $521.00 | — |
| 2023-05-03 | 533.22 | $521.00 | 8 |
| 2023-05-02 | 535.12 | $525.00 | — |
| 2023-05-01 | 536.67 | $525.00 | 1 |
| 2023-04-28 | 538.22 | $525.00 | 3 |
| 2023-04-27 | 540.00 | $525.00 | — |
| 2023-04-26 | 542.00 | $525.00 | 1 |
| 2023-04-25 | 543.96 | $542.00 | — |
| 2023-04-24 | 544.19 | $542.00 | — |
| 2023-04-21 | 544.66 | $542.00 | 35 |
| 2023-04-20 | 545.64 | $541.00 | — |
| 2023-04-19 | 547.23 | $541.00 | — |
| 2023-04-18 | 549.14 | $541.00 | — |
| 2023-04-17 | 551.36 | $541.00 | 10 |
| 2023-04-14 | 553.86 | $539.00 | 2 |
| 2023-04-13 | 556.85 | $545.00 | 39 |
| 2023-04-12 | 559.52 | $539.00 | 15 |
| 2023-04-11 | 563.32 | $533.00 | 10 |
| 2023-04-10 | 568.24 | $555.00 | 1 |
| 2023-04-06 | 571.53 | $564.00 | 5 |
| 2023-04-05 | 574.13 | $573.00 | 2 |
| 2023-04-04 | 576.00 | $555.00 | 9 |
| 2023-04-03 | 579.79 | $533.00 | 1 |
| 2023-03-31 | 586.01 | $525.00 | 1 |
| 2023-03-30 | 593.34 | $573.00 | 2 |
| 2023-03-29 | 596.23 | $570.00 | 2 |
| 2023-03-28 | 599.45 | $518.00 | — |
| 2023-03-27 | 607.85 | $518.00 | 20 |
| 2023-03-24 | 616.27 | $591.70 | 6 |
| 2023-03-23 | 617.34 | $650.00 | — |
| 2023-03-22 | 612.26 | $650.00 | 8 |
| 2023-03-21 | 606.59 | $607.00 | — |
| 2023-03-20 | 604.63 | $607.00 | 1 |
| 2023-03-17 | 602.28 | $600.00 | 6 |
| 2023-03-16 | 600.24 | $600.00 | 40 |
| 2023-03-15 | 597.85 | $600.00 | 8 |
| 2023-03-14 | 595.09 | $654.00 | 8 |
| 2023-03-13 | 586.58 | $651.00 | 1 |
| 2023-03-10 | 577.76 | $650.00 | 23 |
| 2023-03-09 | 568.44 | $600.00 | — |
| 2023-03-08 | 563.52 | $600.00 | 3 |
| 2023-03-07 | 558.37 | $600.00 | — |
| 2023-03-06 | 552.87 | $600.00 | — |
| 2023-03-03 | 547.15 | $600.00 | 2 |
| 2023-03-02 | 541.20 | $600.00 | 137 |
| 2023-03-01 | 535.03 | $580.00 | 12 |
| 2023-02-28 | 530.64 | $565.00 | 61 |
| 2023-02-27 | 527.61 | $522.50 | — |
| 2023-02-24 | 528.78 | $522.50 | 1 |
| 2023-02-23 | 530.10 | $525.00 | — |
| 2023-02-22 | 531.30 | $525.00 | — |
| 2023-02-21 | 532.65 | $525.00 | 12 |
| 2023-02-17 | 534.11 | $527.00 | 16 |
| 2023-02-16 | 535.49 | $525.00 | — |
| 2023-02-15 | 537.16 | $525.00 | — |
| 2023-02-14 | 538.92 | $525.00 | — |
| 2023-02-13 | 540.75 | $525.00 | — |
| 2023-02-10 | 542.56 | $525.00 | 6 |
| 2023-02-09 | 544.35 | $525.00 | 28 |
| 2023-02-08 | 546.11 | $525.00 | 4 |
| 2023-02-07 | 547.85 | $553.00 | 1 |
| 2023-02-06 | 546.76 | $525.00 | 1 |
| 2023-02-03 | 548.32 | $553.00 | — |
| 2023-02-02 | 547.05 | $553.00 | — |
| 2023-02-01 | 545.63 | $553.00 | — |
| 2023-01-31 | 544.19 | $553.00 | — |
| 2023-01-30 | 542.74 | $553.00 | — |
| 2023-01-27 | 541.36 | $553.00 | — |
| 2023-01-26 | 540.05 | $553.00 | — |
| 2023-01-25 | 538.49 | $553.00 | 2 |
| 2023-01-24 | 536.67 | $553.00 | 1 |
| 2023-01-23 | 534.80 | $550.00 | — |
| 2023-01-20 | 533.16 | $550.00 | 15 |
| 2023-01-19 | 531.26 | $545.00 | — |
| 2023-01-18 | 529.87 | $545.00 | 35 |
| 2023-01-17 | 528.49 | $540.00 | 4 |
| 2023-01-13 | 527.64 | $520.00 | — |
| 2023-01-12 | 528.84 | $520.00 | 2 |
| 2023-01-11 | 530.18 | $520.00 | — |
| 2023-01-10 | 531.60 | $520.00 | — |
| 2023-01-09 | 533.08 | $520.00 | — |
| 2023-01-06 | 534.62 | $520.00 | — |
| 2023-01-05 | 536.23 | $520.00 | 43 |
| 2023-01-04 | 537.91 | $520.00 | 4 |
| 2023-01-03 | 539.66 | $550.00 | 2 |
| 2022-12-30 | 538.47 | $550.00 | 7 |
| 2022-12-29 | 537.21 | $568.00 | — |
| 2022-12-28 | 534.07 | $568.00 | 2 |
| 2022-12-27 | 530.77 | $500.00 | 1 |
| 2022-12-23 | 534.10 | $500.00 | 2 |
| 2022-12-22 | 537.60 | $540.31 | — |
| 2022-12-21 | 537.23 | $540.31 | 1 |
| 2022-12-20 | 536.83 | $495.00 | 22 |
| 2022-12-19 | 540.86 | $550.00 | — |
| 2022-12-16 | 539.33 | $550.00 | — |
| 2022-12-15 | 537.46 | $550.00 | 2 |
| 2022-12-14 | 535.16 | $550.00 | — |
| 2022-12-13 | 532.72 | $550.00 | 2 |
| 2022-12-12 | 530.13 | $535.00 | 5 |
| 2022-12-09 | 528.88 | $534.00 | — |
| 2022-12-08 | 527.61 | $534.00 | — |
| 2022-12-07 | 526.24 | $534.00 | 5 |
| 2022-12-06 | 524.75 | $534.00 | — |
| 2022-12-05 | 523.16 | $534.00 | — |
| 2022-12-02 | 521.46 | $534.00 | — |
| 2022-12-01 | 519.64 | $534.00 | — |
| 2022-11-30 | 517.71 | $534.00 | — |
| 2022-11-29 | 515.66 | $534.00 | — |
| 2022-11-28 | 513.50 | $534.00 | — |
| 2022-11-25 | 511.23 | $534.00 | — |
| 2022-11-23 | 508.84 | $534.00 | — |
| 2022-11-22 | 506.34 | $534.00 | 1 |
| 2022-11-21 | 503.73 | $520.00 | 1 |
| 2022-11-18 | 502.40 | $480.50 | — |
| 2022-11-17 | 504.97 | $480.50 | 2 |
| 2022-11-16 | 507.65 | $459.00 | 4 |
| 2022-11-15 | 512.57 | $520.00 | — |
| 2022-11-14 | 511.59 | $520.00 | 2 |
| 2022-11-11 | 510.56 | $515.00 | 27 |
| 2022-11-10 | 509.99 | $511.07 | — |
| 2022-11-09 | 509.78 | $511.07 | — |
| 2022-11-08 | 509.57 | $511.07 | 31 |
| 2022-11-07 | 509.36 | $511.07 | — |
| 2022-11-04 | 509.14 | $511.07 | 2 |
| 2022-11-03 | 508.91 | $510.00 | — |
| 2022-11-02 | 508.79 | $510.00 | — |
| 2022-11-01 | 508.61 | $510.00 | — |
| 2022-10-31 | 508.40 | $510.00 | — |
| 2022-10-28 | 508.13 | $510.00 | — |
| 2022-10-27 | 507.51 | $510.00 | 8 |
| 2022-10-26 | 506.80 | $511.00 | 4 |
| 2022-10-25 | 505.93 | $510.00 | — |
| 2022-10-24 | 505.12 | $510.00 | — |
| 2022-10-21 | 504.26 | $510.00 | 3 |
| 2022-10-20 | 503.36 | $501.00 | — |
| 2022-10-19 | 503.32 | $501.00 | — |
| 2022-10-18 | 503.27 | $501.00 | 2 |
| 2022-10-17 | 503.23 | $510.00 | 1 |
| 2022-10-14 | 502.28 | $510.00 | — |
| 2022-10-13 | 501.29 | $510.00 | 1 |
| 2022-10-12 | 500.26 | $510.00 | — |
| 2022-10-11 | 499.23 | $510.00 | — |
| 2022-10-10 | 498.20 | $510.00 | — |
| 2022-10-07 | 497.17 | $510.00 | — |
| 2022-10-06 | 496.09 | $510.00 | 3 |
| 2022-10-05 | 494.96 | $500.00 | — |
| 2022-10-04 | 494.79 | $500.00 | — |
| 2022-10-03 | 494.62 | $500.00 | 1 |
| 2022-09-30 | 494.44 | $436.00 | 1 |
| 2022-09-29 | 500.50 | $490.00 | 15 |
| 2022-09-28 | 501.30 | $500.00 | 1 |
| 2022-09-27 | 500.98 | $500.50 | — |
| 2022-09-26 | 500.51 | $500.50 | — |
| 2022-09-23 | 499.95 | $500.50 | 1 |
| 2022-09-22 | 499.29 | $501.00 | — |
| 2022-09-21 | 498.48 | $501.00 | — |
| 2022-09-20 | 497.57 | $501.00 | — |
| 2022-09-19 | 496.56 | $501.00 | — |
| 2022-09-16 | 495.50 | $501.00 | — |
| 2022-09-15 | 494.38 | $501.00 | 2 |
| 2022-09-14 | 493.21 | $510.00 | — |
| 2022-09-13 | 491.10 | $510.00 | — |
| 2022-09-12 | 488.88 | $510.00 | 2 |
| 2022-09-09 | 486.88 | $500.00 | — |
| 2022-09-08 | 486.10 | $500.00 | — |
| 2022-09-07 | 485.57 | $500.00 | — |
| 2022-09-06 | 485.17 | $500.00 | 4 |
| 2022-09-02 | 484.88 | $500.00 | 6 |
| 2022-09-01 | 484.71 | $465.00 | — |
| 2022-08-31 | 488.17 | $465.00 | — |
| 2022-08-30 | 491.90 | $465.00 | 2 |
| 2022-08-29 | 495.93 | $480.00 | — |
| 2022-08-26 | 498.39 | $480.00 | — |
| 2022-08-25 | 500.89 | $480.00 | — |
| 2022-08-24 | 503.44 | $480.00 | — |
| 2022-08-23 | 506.04 | $480.00 | — |
| 2022-08-22 | 508.69 | $480.00 | 15 |
| 2022-08-19 | 511.39 | $490.00 | — |
| 2022-08-18 | 512.99 | $490.00 | — |
| 2022-08-17 | 514.44 | $490.00 | — |
| 2022-08-16 | 515.78 | $490.00 | — |
| 2022-08-15 | 517.00 | $490.00 | 6 |
| 2022-08-12 | 518.10 | $555.00 | — |
| 2022-08-11 | 512.58 | $555.00 | 1 |
| 2022-08-10 | 506.63 | $555.00 | 6 |
| 2022-08-09 | 500.26 | $525.00 | — |
| 2022-08-08 | 496.45 | $525.00 | — |
| 2022-08-05 | 492.44 | $525.00 | — |
| 2022-08-04 | 488.23 | $525.00 | — |
| 2022-08-03 | 483.81 | $525.00 | 1 |
| 2022-08-02 | 479.14 | $525.00 | 10 |
| 2022-08-01 | 474.49 | $451.00 | 3 |
| 2022-07-29 | 477.08 | $490.00 | — |
| 2022-07-28 | 476.00 | $490.00 | — |
| 2022-07-27 | 474.96 | $490.00 | 5 |
| 2022-07-26 | 473.98 | $490.00 | — |
| 2022-07-25 | 473.04 | $490.00 | 35 |
| 2022-07-22 | 472.08 | $460.00 | — |
| 2022-07-21 | 474.09 | $460.00 | 2 |
| 2022-07-20 | 476.34 | $465.00 | — |
| 2022-07-19 | 478.31 | $465.00 | — |
| 2022-07-18 | 480.59 | $465.00 | — |
| 2022-07-15 | 483.20 | $465.00 | — |
| 2022-07-14 | 486.15 | $465.00 | — |
| 2022-07-13 | 489.43 | $465.00 | 6 |
| 2022-07-12 | 493.08 | $465.00 | 20 |
| 2022-07-11 | 497.08 | $482.00 | — |
| 2022-07-08 | 499.65 | $482.00 | — |
| 2022-07-07 | 502.40 | $482.00 | 6 |
| 2022-07-06 | 505.38 | $472.00 | 5 |
| 2022-07-05 | 509.55 | $530.00 | 6 |
| 2022-07-01 | 508.20 | $490.00 | 4 |
| 2022-06-30 | 510.80 | $500.00 | — |
| 2022-06-29 | 512.59 | $500.00 | 2 |
| 2022-06-28 | 514.39 | $500.00 | 15 |
| 2022-06-27 | 516.18 | $500.00 | 183 |
| 2022-06-24 | 518.11 | $485.00 | — |
| 2022-06-23 | 521.74 | $485.00 | 207 |
| 2022-06-22 | 525.64 | $510.00 | 4 |
| 2022-06-21 | 527.29 | $505.00 | 6 |
| 2022-06-17 | 529.54 | $531.00 | 16 |
| 2022-06-16 | 529.28 | $535.00 | — |
| 2022-06-15 | 528.60 | $535.00 | — |
| 2022-06-14 | 527.94 | $535.00 | 19 |
| 2022-06-13 | 526.92 | $541.00 | — |
| 2022-06-10 | 524.93 | $541.00 | 14 |
| 2022-06-09 | 522.66 | $520.20 | — |
| 2022-06-08 | 522.17 | $520.20 | 29 |
| 2022-06-07 | 521.52 | $530.00 | 15 |
| 2022-06-06 | 519.79 | $523.00 | 2 |
| 2022-06-03 | 518.62 | $530.00 | 20 |
| 2022-06-02 | 516.64 | $520.00 | — |
| 2022-06-01 | 515.44 | $530.00 | 19 |
| 2022-05-31 | 513.08 | $500.00 | — |
| 2022-05-27 | 513.50 | $500.00 | 6 |
| 2022-05-26 | 513.85 | $530.00 | 23 |
| 2022-05-25 | 511.21 | $541.00 | 37 |
| 2022-05-24 | 507.31 | $540.00 | 4 |
| 2022-05-23 | 503.33 | $540.00 | 27 |
| 2022-05-20 | 499.15 | $530.00 | 4 |
| 2022-05-19 | 495.78 | $525.00 | 58 |
| 2022-05-18 | 492.77 | $525.00 | 1 |
| 2022-05-17 | 489.83 | $539.95 | 8 |
| 2022-05-16 | 485.47 | $458.95 | — |
| 2022-05-13 | 489.02 | $458.95 | 3 |
| 2022-05-12 | 492.76 | $480.00 | — |
| 2022-05-11 | 494.58 | $480.00 | 2 |
| 2022-05-10 | 496.49 | $485.00 | 31 |
| 2022-05-09 | 498.00 | $500.00 | — |
| 2022-05-06 | 498.08 | $500.00 | 2 |
| 2022-05-05 | 497.94 | $500.00 | 17 |
| 2022-05-04 | 497.57 | $485.00 | — |
| 2022-05-03 | 498.87 | $485.00 | — |
| 2022-05-02 | 500.15 | $485.00 | 10 |
| 2022-04-29 | 501.41 | $485.00 | 5 |
| 2022-04-28 | 502.67 | $500.00 | — |
| 2022-04-27 | 502.66 | $500.00 | 5 |
| 2022-04-26 | 502.78 | $500.00 | 2 |
| 2022-04-25 | 503.05 | $500.00 | — |
| 2022-04-22 | 503.47 | $500.00 | — |
| 2022-04-21 | 504.02 | $500.00 | 1 |
| 2022-04-20 | 504.72 | $539.95 | — |
| 2022-04-19 | 501.62 | $539.95 | 22 |
| 2022-04-18 | 498.51 | $500.00 | 6 |
| 2022-04-14 | 499.40 | $499.00 | — |
| 2022-04-13 | 500.58 | $499.00 | — |
| 2022-04-12 | 501.96 | $499.00 | 1 |
| 2022-04-11 | 503.29 | $500.00 | 16 |
| 2022-04-08 | 504.48 | $500.00 | 2 |
| 2022-04-07 | 505.67 | $453.00 | 5 |
| 2022-04-06 | 511.56 | $453.00 | 13 |
| 2022-04-05 | 517.67 | $534.00 | 1 |
| 2022-04-04 | 516.10 | $482.00 | — |
| 2022-04-01 | 519.52 | $482.00 | 12 |
| 2022-03-31 | 522.97 | $482.00 | 19 |
| 2022-03-30 | 526.46 | $535.00 | 2 |
| 2022-03-29 | 524.74 | $529.01 | 51 |
| 2022-03-28 | 523.46 | $530.00 | 20 |
| 2022-03-25 | 522.07 | $530.00 | 53 |
| 2022-03-24 | 520.55 | $530.00 | — |
| 2022-03-23 | 518.88 | $530.00 | 1 |
| 2022-03-22 | 516.97 | $539.95 | 10 |
| 2022-03-21 | 513.93 | $539.94 | 8 |
| 2022-03-18 | 510.70 | $539.95 | — |
| 2022-03-17 | 507.27 | $539.95 | 5 |
| 2022-03-16 | 503.70 | $539.90 | 3 |
| 2022-03-15 | 499.95 | $490.00 | 5 |
| 2022-03-14 | 501.00 | $490.00 | 11 |
| 2022-03-11 | 502.05 | $500.00 | 1 |
| 2022-03-10 | 502.12 | $500.00 | 6 |
| 2022-03-09 | 502.03 | $500.00 | 19 |
| 2022-03-08 | 501.90 | $540.00 | 12 |
| 2022-03-07 | 497.74 | $490.00 | — |
| 2022-03-04 | 498.35 | $490.00 | — |
| 2022-03-03 | 498.87 | $490.00 | 107 |
| 2022-03-02 | 499.38 | $500.00 | 21 |
| 2022-03-01 | 498.50 | $500.00 | 22 |
| 2022-02-28 | 497.18 | $530.00 | 14 |
| 2022-02-25 | 492.81 | $500.00 | 2 |
| 2022-02-24 | 491.27 | $500.00 | 11 |
| 2022-02-23 | 489.69 | $480.00 | 23 |
| 2022-02-22 | 490.07 | $500.00 | 37 |
| 2022-02-18 | 488.10 | $500.00 | — |
| 2022-02-17 | 485.68 | $500.00 | 17 |
| 2022-02-16 | 483.24 | $510.00 | 4 |
| 2022-02-15 | 479.77 | $500.00 | 1 |
| 2022-02-14 | 477.22 | $499.00 | 2 |
| 2022-02-11 | 474.31 | $493.00 | 15 |
| 2022-02-10 | 471.54 | $493.00 | 14 |
| 2022-02-09 | 468.35 | $465.00 | 2 |
| 2022-02-08 | 467.52 | $493.00 | — |
| 2022-02-07 | 463.61 | $493.00 | — |
| 2022-02-04 | 459.41 | $493.00 | 148 |
| 2022-02-03 | 454.94 | $470.00 | 22 |
| 2022-02-02 | 452.33 | $488.00 | 30 |
| 2022-02-01 | 447.61 | $408.00 | 16 |
| 2022-01-31 | 450.63 | $407.00 | 35 |
| 2022-01-28 | 453.87 | $492.00 | — |
| 2022-01-27 | 448.60 | $492.00 | — |
| 2022-01-26 | 443.11 | $492.00 | 1 |
| 2022-01-25 | 437.42 | $491.00 | 120 |
| 2022-01-24 | 431.28 | $407.00 | — |
| 2022-01-21 | 432.98 | $407.00 | 2 |
| 2022-01-20 | 434.51 | $494.00 | — |
| 2022-01-19 | 427.49 | $494.00 | — |
| 2022-01-18 | 419.93 | $494.00 | 38 |
| 2022-01-14 | 411.82 | $403.01 | — |
| 2022-01-13 | 412.54 | $403.01 | 6 |
| 2022-01-12 | 413.39 | $403.01 | — |
| 2022-01-11 | 414.13 | $403.01 | — |
| 2022-01-10 | 414.73 | $403.01 | 62 |
| 2022-01-07 | 415.20 | $435.00 | — |
| 2022-01-06 | 412.24 | $435.00 | 12 |
| 2022-01-05 | 409.30 | $402.00 | 13 |
| 2022-01-04 | 409.53 | $402.00 | 5 |
| 2022-01-03 | 409.80 | $435.00 | — |
| 2021-12-31 | 406.79 | $435.00 | 1 |
| 2021-12-30 | 403.60 | $402.01 | 1 |
| 2021-12-29 | 403.57 | $448.50 | — |
| 2021-12-28 | 398.86 | $448.50 | 46 |
| 2021-12-27 | 393.89 | $375.00 | — |
| 2021-12-23 | 396.02 | $375.00 | 18 |
| 2021-12-22 | 398.24 | $371.00 | 3 |
| 2021-12-21 | 400.89 | $439.00 | 3 |
| 2021-12-20 | 396.85 | $380.02 | — |
| 2021-12-17 | 398.51 | $380.02 | 1 |
| 2021-12-16 | 400.23 | $435.00 | 10 |
| 2021-12-15 | 396.55 | $432.00 | 1 |
| 2021-12-14 | 392.95 | $380.00 | 8 |
| 2021-12-13 | 394.40 | $374.02 | 1 |
| 2021-12-10 | 396.52 | $374.02 | 2 |
| 2021-12-09 | 398.72 | $355.00 | 9 |
| 2021-12-08 | 402.91 | $439.43 | 29 |
| 2021-12-07 | 398.91 | $409.00 | — |
| 2021-12-06 | 397.72 | $409.00 | 12 |
| 2021-12-03 | 396.48 | $406.55 | 24 |
| 2021-12-02 | 395.48 | $396.00 | 1 |
| 2021-12-01 | 395.53 | $407.00 | 8 |
| 2021-11-30 | 394.52 | $395.00 | — |
| 2021-11-29 | 394.71 | $395.00 | — |
| 2021-11-26 | 394.94 | $395.00 | — |
| 2021-11-24 | 395.21 | $395.00 | 26 |
| 2021-11-23 | 395.54 | $380.00 | 10 |
| 2021-11-22 | 397.41 | $395.00 | — |
| 2021-11-19 | 397.88 | $395.00 | 2 |
| 2021-11-18 | 398.37 | $394.98 | 21 |
| 2021-11-17 | 398.89 | $400.00 | 13 |
| 2021-11-16 | 398.93 | $390.00 | 11 |
| 2021-11-15 | 400.00 | $400.00 | 12 |
| 2021-11-12 | 400.12 | $393.00 | — |
| 2021-11-11 | 400.95 | $393.00 | — |
| 2021-11-10 | 401.81 | $393.00 | 16 |
| 2021-11-09 | 402.60 | $407.00 | 2 |
| 2021-11-08 | 401.80 | $390.00 | 4 |
| 2021-11-05 | 402.46 | $400.00 | 13 |
| 2021-11-04 | 402.04 | $407.00 | 7 |
| 2021-11-03 | 400.81 | $405.12 | — |
| 2021-11-02 | 399.62 | $405.12 | — |
| 2021-11-01 | 398.44 | $405.12 | 1 |
| 2021-10-29 | 397.00 | $405.00 | — |
| 2021-10-28 | 395.55 | $405.00 | — |
| 2021-10-27 | 393.96 | $405.00 | 3 |
| 2021-10-26 | 392.26 | $405.00 | 4 |
| 2021-10-25 | 390.44 | $400.00 | 8 |
| 2021-10-22 | 389.02 | $400.00 | — |
| 2021-10-21 | 387.65 | $400.00 | 1 |
| 2021-10-20 | 386.32 | $400.00 | 5 |
| 2021-10-19 | 385.04 | $407.00 | 6 |
| 2021-10-18 | 383.12 | $398.88 | 1 |
| 2021-10-15 | 382.03 | $402.00 | 1 |
| 2021-10-14 | 380.67 | $401.98 | 5 |
| 2021-10-13 | 379.31 | $375.50 | 8 |
| 2021-10-12 | 380.59 | $355.00 | — |
| 2021-10-11 | 384.06 | $355.00 | 5 |
| 2021-10-08 | 387.79 | $375.50 | — |
| 2021-10-07 | 389.74 | $375.50 | — |
| 2021-10-06 | 391.69 | $375.50 | 1 |
| 2021-10-05 | 393.65 | $407.00 | 75 |
| 2021-10-04 | 392.44 | $351.63 | 22 |
| 2021-10-01 | 396.53 | $400.00 | 12 |
| 2021-09-30 | 395.80 | $375.00 | 1 |
| 2021-09-29 | 397.35 | $382.00 | — |
| 2021-09-28 | 398.11 | $382.00 | 11 |
| 2021-09-27 | 398.73 | $382.00 | 2 |
| 2021-09-24 | 399.23 | $410.00 | — |
| 2021-09-23 | 396.91 | $410.00 | 24 |
| 2021-09-22 | 394.44 | $410.00 | 17 |
| 2021-09-21 | 391.92 | $412.00 | 25 |
| 2021-09-20 | 389.08 | $409.95 | 28 |
| 2021-09-17 | 386.30 | $409.99 | 6 |
| 2021-09-16 | 383.37 | $400.00 | — |
| 2021-09-15 | 381.36 | $400.00 | 4 |
| 2021-09-14 | 379.34 | $407.00 | — |
| 2021-09-13 | 376.59 | $407.00 | 100 |
| 2021-09-10 | 373.69 | $414.00 | 30 |
| 2021-09-09 | 369.93 | $375.00 | — |
| 2021-09-08 | 370.01 | $375.00 | — |
| 2021-09-07 | 370.16 | $375.00 | 1 |
| 2021-09-03 | 370.32 | $355.00 | — |
| 2021-09-02 | 372.44 | $355.00 | — |
| 2021-09-01 | 374.64 | $355.00 | — |
| 2021-08-31 | 376.89 | $355.00 | — |
| 2021-08-30 | 379.18 | $355.00 | — |
| 2021-08-27 | 381.52 | $355.00 | 17 |
| 2021-08-26 | 383.91 | $378.00 | — |
| 2021-08-25 | 384.26 | $378.00 | 2 |
| 2021-08-24 | 384.76 | $400.00 | 12 |
| 2021-08-23 | 383.21 | $385.00 | 13 |
| 2021-08-20 | 383.21 | $380.00 | — |
| 2021-08-19 | 383.64 | $380.00 | 30 |
| 2021-08-18 | 384.02 | $395.25 | — |
| 2021-08-17 | 383.02 | $395.25 | — |
| 2021-08-16 | 382.10 | $395.25 | 13 |
| 2021-08-13 | 381.07 | $375.00 | — |
| 2021-08-12 | 381.98 | $375.00 | 10 |
| 2021-08-11 | 382.99 | $400.00 | 24 |
| 2021-08-10 | 381.81 | $390.00 | 26 |
| 2021-08-09 | 381.63 | $375.00 | 14 |
| 2021-08-06 | 382.95 | $370.00 | — |
| 2021-08-05 | 384.84 | $370.00 | 333 |
| 2021-08-04 | 386.82 | $365.00 | — |
| 2021-08-03 | 389.38 | $365.00 | — |
| 2021-08-02 | 392.05 | $365.00 | 12 |
| 2021-07-30 | 394.83 | $365.00 | 15 |
| 2021-07-29 | 397.78 | $409.00 | 2 |
| 2021-07-28 | 396.42 | $409.98 | — |
| 2021-07-27 | 394.88 | $409.98 | — |
| 2021-07-26 | 393.37 | $409.98 | 2 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
605.78
2026-07-22
Close Price
$589.99
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
360.89
Average
495.62
Maximum
633.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 605.78 | $589.99 | 2 |
| 2026-07-21 | 606.18 | $594.00 | — |
| 2026-07-20 | 605.63 | $594.00 | 2 |
| 2026-07-17 | 604.84 | $594.00 | — |
| 2026-07-16 | 603.75 | $594.00 | 20 |
| 2026-07-15 | 602.31 | $594.00 | — |
| 2026-07-14 | 600.46 | $594.00 | 2 |
| 2026-07-13 | 598.13 | $594.00 | 2 |
| 2026-07-10 | 595.23 | $598.00 | 2 |
| 2026-07-09 | 590.84 | $594.00 | 8 |
| 2026-07-08 | 586.40 | $594.09 | 31 |
| 2026-07-07 | 581.04 | $599.85 | 18 |
| 2026-07-06 | 573.42 | $620.00 | 109 |
| 2026-07-02 | 560.16 | $600.10 | 37 |
| 2026-07-01 | 548.82 | $575.10 | 97 |
| 2026-06-30 | 540.80 | $575.10 | 11 |
| 2026-06-29 | 531.38 | $575.10 | 26 |
| 2026-06-26 | 520.36 | $565.00 | 81 |
| 2026-06-25 | 509.62 | $541.95 | 60 |
| 2026-06-24 | 501.98 | $514.75 | 22 |
| 2026-06-23 | 498.80 | $512.01 | 7 |
| 2026-06-22 | 495.68 | $512.01 | 7 |
| 2026-06-18 | 492.05 | $511.35 | 14 |
| 2026-06-17 | 487.98 | $495.01 | 4 |
| 2026-06-16 | 486.70 | $512.00 | 41 |
| 2026-06-15 | 481.65 | $500.00 | 23 |
| 2026-06-12 | 478.34 | $470.00 | 2 |
| 2026-06-11 | 480.86 | $462.80 | 19 |
| 2026-06-10 | 485.33 | $470.01 | 15 |
| 2026-06-09 | 489.03 | $470.00 | 110 |
| 2026-06-08 | 493.33 | $480.00 | — |
| 2026-06-05 | 496.23 | $480.00 | 71 |
| 2026-06-04 | 499.59 | $480.27 | 17 |
| 2026-06-03 | 503.41 | $505.00 | 10 |
| 2026-06-02 | 502.63 | $505.00 | 12 |
| 2026-06-01 | 501.69 | $512.80 | 28 |
| 2026-05-29 | 498.94 | $505.01 | 39 |
| 2026-05-28 | 497.38 | $505.00 | 1 |
| 2026-05-27 | 495.56 | $501.00 | 1 |
| 2026-05-26 | 494.28 | $495.04 | 2 |
| 2026-05-22 | 494.05 | $503.96 | 3 |
| 2026-05-21 | 491.89 | $490.01 | 3 |
| 2026-05-20 | 492.33 | $490.01 | 3 |
| 2026-05-19 | 492.85 | $490.01 | 7 |
| 2026-05-18 | 493.44 | $478.36 | 6 |
| 2026-05-15 | 496.58 | $478.36 | 15 |
| 2026-05-14 | 500.22 | $500.00 | 15 |
| 2026-05-13 | 499.86 | $510.00 | — |
| 2026-05-12 | 497.32 | $510.00 | 22 |
| 2026-05-11 | 494.36 | $504.00 | 8 |
| 2026-05-08 | 492.18 | $504.00 | 18 |
| 2026-05-07 | 489.65 | $488.28 | 4 |
| 2026-05-06 | 490.02 | $488.30 | 1 |
| 2026-05-05 | 490.45 | $487.19 | 2 |
| 2026-05-04 | 491.19 | $478.03 | 2 |
| 2026-05-01 | 493.98 | $478.00 | 4 |
| 2026-04-30 | 497.21 | $495.73 | 4 |
| 2026-04-29 | 497.21 | $495.73 | 8 |
| 2026-04-28 | 497.20 | $501.00 | 2 |
| 2026-04-27 | 496.06 | $501.00 | 16 |
| 2026-04-24 | 494.72 | $495.94 | 1 |
| 2026-04-23 | 494.22 | $495.94 | 73 |
| 2026-04-22 | 493.63 | $499.47 | 22 |
| 2026-04-21 | 492.19 | $498.00 | 12 |
| 2026-04-20 | 490.82 | $498.00 | 27 |
| 2026-04-17 | 489.23 | $485.00 | 2 |
| 2026-04-16 | 490.11 | $492.35 | 10 |
| 2026-04-15 | 489.59 | $492.35 | 10 |
| 2026-04-14 | 488.99 | $495.00 | 10 |
| 2026-04-13 | 487.73 | $495.00 | 10 |
| 2026-04-10 | 486.27 | $490.61 | 6 |
| 2026-04-09 | 485.51 | $478.00 | 10 |
| 2026-04-08 | 487.29 | $489.84 | 2 |
| 2026-04-07 | 486.87 | $489.95 | 8 |
| 2026-04-06 | 486.37 | $489.95 | 11 |
| 2026-04-02 | 485.80 | $459.70 | 11 |
| 2026-04-01 | 491.51 | $489.00 | 30 |
| 2026-03-31 | 491.97 | $490.00 | 3 |
| 2026-03-30 | 492.29 | $490.00 | 15 |
| 2026-03-27 | 492.65 | $490.00 | 6 |
| 2026-03-26 | 493.06 | $483.30 | 133 |
| 2026-03-25 | 494.95 | $500.41 | 1 |
| 2026-03-24 | 493.51 | $500.59 | 10 |
| 2026-03-23 | 491.80 | $498.90 | 6 |
| 2026-03-20 | 490.17 | $498.90 | 6 |
| 2026-03-19 | 488.26 | $498.94 | 16 |
| 2026-03-18 | 486.05 | $498.94 | 20 |
| 2026-03-17 | 483.48 | $477.00 | 8 |
| 2026-03-16 | 485.14 | $477.00 | 13 |
| 2026-03-13 | 487.08 | $477.00 | 14 |
| 2026-03-12 | 489.33 | $500.59 | 9 |
| 2026-03-11 | 486.98 | $499.00 | 19 |
| 2026-03-10 | 484.60 | $499.00 | 19 |
| 2026-03-09 | 481.84 | $499.00 | 39 |
| 2026-03-06 | 478.67 | $475.06 | 34 |
| 2026-03-05 | 480.06 | $483.69 | 2 |
| 2026-03-04 | 479.88 | $483.69 | 2 |
| 2026-03-03 | 479.71 | $493.97 | 7 |
| 2026-03-02 | 477.37 | $479.64 | 2 |
| 2026-02-27 | 477.73 | $479.64 | 2 |
| 2026-02-26 | 478.18 | $479.64 | 2 |
| 2026-02-25 | 478.74 | $479.64 | 2 |
| 2026-02-24 | 479.44 | $479.64 | 4 |
| 2026-02-23 | 480.30 | $475.05 | 26 |
| 2026-02-20 | 482.31 | $475.00 | — |
| 2026-02-19 | 484.69 | $475.00 | — |
| 2026-02-18 | 487.50 | $475.00 | 3 |
| 2026-02-17 | 490.79 | $470.15 | 30 |
| 2026-02-13 | 495.65 | $492.00 | 49 |
| 2026-02-12 | 496.70 | $495.00 | 6 |
| 2026-02-11 | 497.31 | $495.00 | — |
| 2026-02-10 | 498.03 | $495.00 | — |
| 2026-02-09 | 498.87 | $495.00 | 92 |
| 2026-02-06 | 499.85 | $499.47 | 46 |
| 2026-02-05 | 500.06 | $500.59 | 22 |
| 2026-02-04 | 500.07 | $505.24 | 8 |
| 2026-02-03 | 499.12 | $500.99 | 2 |
| 2026-02-02 | 498.91 | $500.99 | — |
| 2026-01-30 | 498.68 | $500.99 | — |
| 2026-01-29 | 498.42 | $500.99 | 2 |
| 2026-01-28 | 498.14 | $500.99 | 17 |
| 2026-01-27 | 497.82 | $500.92 | 4 |
| 2026-01-26 | 497.48 | $500.50 | 7 |
| 2026-01-23 | 497.20 | $500.50 | 7 |
| 2026-01-22 | 496.89 | $495.00 | 4 |
| 2026-01-21 | 497.70 | $495.00 | 4 |
| 2026-01-20 | 498.67 | $495.00 | 4 |
| 2026-01-16 | 499.82 | $495.00 | 10 |
| 2026-01-15 | 501.16 | $500.17 | 2 |
| 2026-01-14 | 501.64 | $489.01 | 4 |
| 2026-01-13 | 504.57 | $501.00 | 1 |
| 2026-01-12 | 505.44 | $501.00 | 1 |
| 2026-01-09 | 506.46 | $501.00 | 1 |
| 2026-01-08 | 507.65 | $501.00 | 4 |
| 2026-01-07 | 509.02 | $504.00 | 2 |
| 2026-01-06 | 509.98 | $504.00 | — |
| 2026-01-05 | 511.09 | $504.00 | 2 |
| 2026-01-02 | 512.36 | $504.00 | 2 |
| 2025-12-31 | 513.82 | $505.00 | 3 |
| 2025-12-30 | 515.29 | $526.00 | 2 |
| 2025-12-29 | 512.54 | $526.00 | 10 |
| 2025-12-26 | 509.34 | $515.01 | 23 |
| 2025-12-24 | 507.92 | $528.00 | — |
| 2025-12-23 | 503.53 | $528.00 | 116 |
| 2025-12-22 | 498.45 | $491.00 | 10 |
| 2025-12-19 | 500.35 | $491.00 | 10 |
| 2025-12-18 | 502.57 | $491.00 | 24 |
| 2025-12-17 | 505.16 | $510.00 | 5 |
| 2025-12-16 | 504.16 | $510.00 | 6 |
| 2025-12-15 | 503.00 | $500.01 | — |
| 2025-12-12 | 503.77 | $500.01 | 14 |
| 2025-12-11 | 504.67 | $504.15 | 6 |
| 2025-12-10 | 504.84 | $509.21 | 55 |
| 2025-12-09 | 503.98 | $506.13 | 3 |
| 2025-12-08 | 503.64 | $505.34 | 4 |
| 2025-12-05 | 503.41 | $509.21 | 3 |
| 2025-12-04 | 502.34 | $505.00 | 2 |
| 2025-12-03 | 501.99 | $505.00 | 2 |
| 2025-12-02 | 501.60 | $505.00 | 2 |
| 2025-12-01 | 501.16 | $505.00 | 2 |
| 2025-11-28 | 500.67 | $500.00 | — |
| 2025-11-26 | 501.17 | $500.00 | 2 |
| 2025-11-25 | 501.76 | $500.00 | — |
| 2025-11-24 | 502.47 | $500.00 | 3 |
| 2025-11-21 | 503.31 | $510.00 | 20 |
| 2025-11-20 | 502.19 | $510.00 | 20 |
| 2025-11-19 | 500.91 | $510.00 | 20 |
| 2025-11-18 | 499.44 | $510.00 | 22 |
| 2025-11-17 | 497.77 | $500.01 | 4 |
| 2025-11-14 | 497.97 | $500.00 | 2 |
| 2025-11-13 | 498.23 | $500.00 | 7 |
| 2025-11-12 | 498.58 | $500.00 | 3 |
| 2025-11-11 | 499.01 | $500.00 | 3 |
| 2025-11-10 | 499.55 | $500.00 | 3 |
| 2025-11-07 | 500.22 | $500.00 | 3 |
| 2025-11-06 | 501.03 | $500.00 | 5 |
| 2025-11-05 | 502.01 | $491.01 | 21 |
| 2025-11-04 | 505.08 | $491.00 | 3 |
| 2025-11-03 | 508.68 | $513.96 | 50 |
| 2025-10-31 | 508.04 | $514.00 | 1 |
| 2025-10-30 | 507.32 | $514.00 | 1 |
| 2025-10-29 | 506.51 | $514.00 | 6 |
| 2025-10-28 | 505.61 | $514.00 | 32 |
| 2025-10-27 | 504.60 | $507.00 | 21 |
| 2025-10-24 | 504.94 | $508.00 | — |
| 2025-10-23 | 505.18 | $508.00 | — |
| 2025-10-22 | 505.49 | $508.00 | 10 |
| 2025-10-21 | 505.90 | $505.00 | — |
| 2025-10-20 | 507.06 | $505.00 | — |
| 2025-10-17 | 508.46 | $505.00 | — |
| 2025-10-16 | 510.12 | $505.00 | — |
| 2025-10-15 | 512.10 | $505.00 | — |
| 2025-10-14 | 514.43 | $505.00 | 2 |
| 2025-10-13 | 517.18 | $525.80 | 10 |
| 2025-10-10 | 516.02 | $520.00 | 13 |
| 2025-10-09 | 515.94 | $505.00 | 1 |
| 2025-10-08 | 519.04 | $500.00 | — |
| 2025-10-07 | 523.72 | $500.00 | 23 |
| 2025-10-06 | 529.18 | $517.10 | 35 |
| 2025-10-03 | 531.92 | $525.00 | 16 |
| 2025-10-02 | 533.45 | $545.00 | — |
| 2025-10-01 | 531.01 | $545.00 | 43 |
| 2025-09-30 | 528.19 | $512.63 | 23 |
| 2025-09-29 | 531.73 | $544.95 | 2 |
| 2025-09-26 | 529.06 | $520.00 | 9 |
| 2025-09-25 | 531.21 | $540.01 | 2 |
| 2025-09-24 | 529.51 | $540.00 | 15 |
| 2025-09-23 | 527.54 | $540.00 | 1 |
| 2025-09-22 | 525.28 | $510.05 | — |
| 2025-09-19 | 528.99 | $510.05 | — |
| 2025-09-18 | 533.31 | $510.05 | 5 |
| 2025-09-17 | 538.33 | $545.98 | 1 |
| 2025-09-16 | 536.58 | $547.00 | 2 |
| 2025-09-15 | 534.33 | $520.00 | 11 |
| 2025-09-12 | 537.42 | $546.99 | — |
| 2025-09-11 | 535.31 | $546.99 | 1 |
| 2025-09-10 | 532.86 | $525.49 | — |
| 2025-09-09 | 534.55 | $525.49 | — |
| 2025-09-08 | 536.52 | $525.49 | 2 |
| 2025-09-05 | 538.80 | $525.00 | — |
| 2025-09-04 | 541.54 | $525.00 | 1 |
| 2025-09-03 | 544.71 | $524.75 | 64 |
| 2025-09-02 | 548.41 | $546.99 | — |
| 2025-08-29 | 547.98 | $546.99 | — |
| 2025-08-28 | 547.46 | $546.99 | 1 |
| 2025-08-27 | 546.81 | $547.00 | — |
| 2025-08-26 | 546.02 | $547.00 | — |
| 2025-08-25 | 545.06 | $547.00 | 1 |
| 2025-08-22 | 543.91 | $547.00 | 1 |
| 2025-08-21 | 542.54 | $546.99 | 30 |
| 2025-08-20 | 540.92 | $539.00 | 1 |
| 2025-08-19 | 540.69 | $546.00 | — |
| 2025-08-18 | 538.92 | $546.00 | 1 |
| 2025-08-15 | 536.83 | $541.65 | — |
| 2025-08-14 | 535.30 | $541.65 | — |
| 2025-08-13 | 533.49 | $541.65 | 2 |
| 2025-08-12 | 531.38 | $517.00 | — |
| 2025-08-11 | 534.10 | $517.00 | 16 |
| 2025-08-08 | 537.24 | $547.00 | 3 |
| 2025-08-07 | 534.53 | $546.00 | 2 |
| 2025-08-06 | 531.58 | $524.95 | 1 |
| 2025-08-05 | 532.55 | $515.00 | 29 |
| 2025-08-04 | 535.76 | $547.00 | — |
| 2025-08-01 | 532.70 | $547.00 | — |
| 2025-07-31 | 529.13 | $547.00 | 3 |
| 2025-07-30 | 524.97 | $547.00 | — |
| 2025-07-29 | 520.13 | $547.00 | — |
| 2025-07-28 | 514.51 | $547.00 | 50 |
| 2025-07-25 | 508.00 | $509.96 | 5 |
| 2025-07-24 | 508.29 | $506.96 | — |
| 2025-07-23 | 509.29 | $506.96 | 19 |
| 2025-07-22 | 510.48 | $501.50 | 19 |
| 2025-07-21 | 513.05 | $506.73 | 14 |
| 2025-07-18 | 514.96 | $500.00 | 1 |
| 2025-07-17 | 518.62 | $506.99 | — |
| 2025-07-16 | 521.41 | $506.99 | — |
| 2025-07-15 | 524.66 | $506.99 | — |
| 2025-07-14 | 528.43 | $506.99 | 1 |
| 2025-07-11 | 532.81 | $499.00 | — |
| 2025-07-10 | 539.55 | $499.00 | 13 |
| 2025-07-09 | 547.33 | $534.99 | 16 |
| 2025-07-08 | 548.72 | $547.99 | — |
| 2025-07-07 | 547.54 | $547.99 | — |
| 2025-07-03 | 546.09 | $547.99 | 4 |
| 2025-07-02 | 544.35 | $547.99 | — |
| 2025-07-01 | 542.27 | $547.99 | — |
| 2025-06-30 | 539.78 | $547.99 | 51 |
| 2025-06-27 | 536.83 | $538.00 | — |
| 2025-06-26 | 535.46 | $538.00 | 44 |
| 2025-06-25 | 533.81 | $536.50 | — |
| 2025-06-24 | 532.16 | $536.50 | 32 |
| 2025-06-23 | 530.19 | $538.00 | 1 |
| 2025-06-20 | 527.54 | $500.00 | 72 |
| 2025-06-18 | 532.41 | $538.00 | 10 |
| 2025-06-17 | 530.01 | $539.82 | — |
| 2025-06-16 | 526.78 | $539.82 | 1 |
| 2025-06-13 | 522.97 | $539.82 | 16 |
| 2025-06-12 | 518.52 | $535.00 | — |
| 2025-06-11 | 514.32 | $535.00 | — |
| 2025-06-10 | 509.43 | $535.00 | 3 |
| 2025-06-09 | 503.73 | $499.01 | 3 |
| 2025-06-06 | 504.69 | $525.00 | — |
| 2025-06-05 | 500.34 | $525.00 | 10 |
| 2025-06-04 | 495.29 | $514.41 | 3 |
| 2025-06-03 | 491.68 | $491.11 | — |
| 2025-06-02 | 492.43 | $491.11 | — |
| 2025-05-30 | 493.32 | $491.11 | — |
| 2025-05-29 | 494.40 | $491.11 | 1 |
| 2025-05-28 | 495.67 | $502.40 | 102 |
| 2025-05-27 | 494.80 | $495.21 | — |
| 2025-05-23 | 495.34 | $495.21 | — |
| 2025-05-22 | 495.99 | $495.21 | 1 |
| 2025-05-21 | 496.78 | $495.21 | — |
| 2025-05-20 | 497.72 | $495.21 | — |
| 2025-05-19 | 498.85 | $495.21 | — |
| 2025-05-16 | 500.19 | $495.21 | 31 |
| 2025-05-15 | 501.77 | $520.00 | — |
| 2025-05-14 | 498.40 | $520.00 | 12 |
| 2025-05-13 | 494.53 | $520.00 | 14 |
| 2025-05-12 | 490.08 | $495.21 | — |
| 2025-05-09 | 490.20 | $495.21 | — |
| 2025-05-08 | 490.41 | $495.21 | — |
| 2025-05-07 | 490.70 | $495.21 | 7 |
| 2025-05-06 | 491.12 | $495.00 | — |
| 2025-05-05 | 491.72 | $495.00 | — |
| 2025-05-02 | 492.48 | $495.00 | — |
| 2025-05-01 | 493.44 | $495.00 | — |
| 2025-04-30 | 494.64 | $495.00 | — |
| 2025-04-29 | 496.10 | $495.00 | — |
| 2025-04-28 | 497.87 | $495.00 | — |
| 2025-04-25 | 500.01 | $495.00 | 9 |
| 2025-04-24 | 502.56 | $485.97 | — |
| 2025-04-23 | 507.50 | $485.97 | — |
| 2025-04-22 | 513.29 | $485.97 | 1 |
| 2025-04-21 | 520.06 | $490.00 | 18 |
| 2025-04-17 | 527.10 | $546.50 | 32 |
| 2025-04-16 | 523.40 | $530.00 | 11 |
| 2025-04-15 | 522.61 | $528.75 | — |
| 2025-04-14 | 522.00 | $528.75 | 7 |
| 2025-04-11 | 521.31 | $524.50 | 14 |
| 2025-04-10 | 521.46 | $494.68 | — |
| 2025-04-09 | 527.95 | $494.68 | 10 |
| 2025-04-08 | 535.50 | $500.00 | 10 |
| 2025-04-07 | 543.16 | $500.00 | 24 |
| 2025-04-04 | 552.04 | $520.00 | 2 |
| 2025-04-03 | 558.10 | $525.00 | 8 |
| 2025-04-02 | 564.03 | $564.00 | — |
| 2025-04-01 | 562.63 | $564.00 | 31 |
| 2025-03-31 | 560.93 | $570.00 | 12 |
| 2025-03-28 | 557.63 | $570.00 | 8 |
| 2025-03-27 | 553.74 | $535.00 | 21 |
| 2025-03-26 | 556.52 | $580.00 | 5 |
| 2025-03-25 | 550.22 | $582.52 | 4 |
| 2025-03-24 | 542.31 | $575.00 | 14 |
| 2025-03-21 | 534.69 | $570.00 | 1 |
| 2025-03-20 | 526.87 | $570.00 | 4 |
| 2025-03-19 | 517.80 | $516.01 | — |
| 2025-03-18 | 518.66 | $516.01 | 25 |
| 2025-03-17 | 519.69 | $516.00 | 7 |
| 2025-03-14 | 520.90 | $516.89 | 10 |
| 2025-03-13 | 522.14 | $513.05 | — |
| 2025-03-12 | 524.41 | $513.05 | 6 |
| 2025-03-11 | 527.05 | $510.02 | 20 |
| 2025-03-10 | 530.76 | $518.00 | 5 |
| 2025-03-07 | 533.38 | $518.00 | 14 |
| 2025-03-06 | 536.41 | $518.00 | 2 |
| 2025-03-05 | 539.91 | $515.01 | — |
| 2025-03-04 | 544.58 | $515.01 | 2 |
| 2025-03-03 | 549.95 | $515.00 | 24 |
| 2025-02-28 | 556.12 | $562.00 | — |
| 2025-02-27 | 553.31 | $562.00 | 3 |
| 2025-02-26 | 549.98 | $562.00 | — |
| 2025-02-25 | 546.04 | $562.00 | 1 |
| 2025-02-24 | 541.40 | $562.00 | 2 |
| 2025-02-21 | 535.96 | $520.00 | 49 |
| 2025-02-20 | 538.46 | $564.00 | 8 |
| 2025-02-19 | 532.03 | $579.00 | 1 |
| 2025-02-18 | 521.38 | $525.00 | — |
| 2025-02-14 | 520.37 | $525.00 | 1 |
| 2025-02-13 | 519.19 | $520.00 | — |
| 2025-02-12 | 518.87 | $520.00 | — |
| 2025-02-11 | 518.49 | $520.00 | 7 |
| 2025-02-10 | 518.04 | $520.00 | 1 |
| 2025-02-07 | 517.51 | $517.25 | — |
| 2025-02-06 | 517.47 | $517.25 | — |
| 2025-02-05 | 517.43 | $517.25 | 2 |
| 2025-02-04 | 517.37 | $524.75 | 2 |
| 2025-02-03 | 515.71 | $525.00 | 3 |
| 2025-01-31 | 513.74 | $513.00 | 1 |
| 2025-01-30 | 513.98 | $512.00 | 1 |
| 2025-01-29 | 514.47 | $511.00 | — |
| 2025-01-28 | 515.26 | $511.00 | — |
| 2025-01-27 | 516.17 | $511.00 | — |
| 2025-01-24 | 517.23 | $511.00 | — |
| 2025-01-23 | 518.45 | $511.00 | 7 |
| 2025-01-22 | 519.86 | $510.00 | 10 |
| 2025-01-21 | 521.70 | $510.00 | 16 |
| 2025-01-17 | 523.81 | $510.00 | — |
| 2025-01-16 | 526.24 | $510.00 | 5 |
| 2025-01-15 | 529.03 | $542.00 | 7 |
| 2025-01-14 | 525.49 | $540.00 | 1 |
| 2025-01-13 | 521.77 | $540.00 | 9 |
| 2025-01-10 | 517.42 | $540.00 | 6 |
| 2025-01-08 | 512.36 | $510.00 | 4 |
| 2025-01-07 | 512.81 | $522.00 | 8 |
| 2025-01-06 | 510.79 | $520.00 | 1 |
| 2025-01-03 | 508.87 | $520.00 | 2 |
| 2025-01-02 | 506.65 | $500.00 | — |
| 2024-12-31 | 508.30 | $500.00 | 9 |
| 2024-12-30 | 510.22 | $520.00 | 2 |
| 2024-12-27 | 508.24 | $500.00 | — |
| 2024-12-26 | 510.16 | $500.00 | — |
| 2024-12-24 | 512.40 | $500.00 | 6 |
| 2024-12-23 | 514.99 | $520.00 | 19 |
| 2024-12-20 | 513.79 | $509.20 | — |
| 2024-12-19 | 514.65 | $509.20 | — |
| 2024-12-18 | 515.65 | $509.20 | — |
| 2024-12-17 | 516.81 | $509.20 | — |
| 2024-12-16 | 518.13 | $509.20 | — |
| 2024-12-13 | 519.64 | $509.20 | 3 |
| 2024-12-12 | 521.38 | $540.00 | 3 |
| 2024-12-11 | 516.88 | $557.00 | 27 |
| 2024-12-10 | 508.06 | $505.50 | 2 |
| 2024-12-09 | 508.67 | $501.00 | — |
| 2024-12-06 | 510.33 | $501.00 | — |
| 2024-12-05 | 512.25 | $501.00 | 4 |
| 2024-12-04 | 514.47 | $500.50 | 26 |
| 2024-12-03 | 517.14 | $522.00 | 1 |
| 2024-12-02 | 515.70 | $525.00 | 4 |
| 2024-11-29 | 513.37 | $522.00 | 2 |
| 2024-11-27 | 511.29 | $520.00 | — |
| 2024-11-26 | 509.28 | $520.00 | 1 |
| 2024-11-25 | 506.95 | $500.00 | 11 |
| 2024-11-22 | 508.46 | $499.00 | — |
| 2024-11-21 | 510.41 | $499.00 | 10 |
| 2024-11-20 | 512.68 | $510.00 | — |
| 2024-11-19 | 512.98 | $510.00 | 2 |
| 2024-11-18 | 513.31 | $520.00 | — |
| 2024-11-15 | 511.57 | $520.00 | — |
| 2024-11-14 | 509.55 | $520.00 | — |
| 2024-11-13 | 507.19 | $520.00 | — |
| 2024-11-12 | 504.45 | $520.00 | — |
| 2024-11-11 | 501.27 | $520.00 | 1 |
| 2024-11-08 | 497.60 | $495.00 | 4 |
| 2024-11-07 | 498.62 | $495.00 | 43 |
| 2024-11-06 | 499.84 | $495.00 | 1 |
| 2024-11-05 | 501.26 | $515.00 | — |
| 2024-11-04 | 498.73 | $515.00 | 1 |
| 2024-11-01 | 495.81 | $495.00 | 1 |
| 2024-10-31 | 496.67 | $495.00 | — |
| 2024-10-30 | 497.70 | $495.00 | — |
| 2024-10-29 | 498.92 | $495.00 | 3 |
| 2024-10-28 | 500.38 | $490.00 | — |
| 2024-10-25 | 503.16 | $490.00 | 1 |
| 2024-10-24 | 506.40 | $505.00 | — |
| 2024-10-23 | 507.02 | $505.00 | — |
| 2024-10-22 | 507.75 | $505.00 | — |
| 2024-10-21 | 508.62 | $505.00 | — |
| 2024-10-18 | 509.64 | $505.00 | — |
| 2024-10-17 | 510.84 | $505.00 | — |
| 2024-10-16 | 512.24 | $505.00 | — |
| 2024-10-15 | 513.86 | $505.00 | — |
| 2024-10-14 | 515.75 | $505.00 | 5 |
| 2024-10-11 | 517.93 | $500.00 | 52 |
| 2024-10-10 | 521.51 | $529.12 | 4 |
| 2024-10-09 | 519.52 | $525.00 | 23 |
| 2024-10-08 | 518.06 | $500.00 | 1 |
| 2024-10-07 | 521.61 | $500.00 | 4 |
| 2024-10-04 | 525.71 | $525.00 | — |
| 2024-10-03 | 525.17 | $525.00 | — |
| 2024-10-02 | 524.51 | $525.00 | 10 |
| 2024-10-01 | 523.70 | $530.75 | — |
| 2024-09-30 | 521.53 | $530.75 | — |
| 2024-09-27 | 518.97 | $530.75 | 7 |
| 2024-09-26 | 515.98 | $529.00 | 7 |
| 2024-09-25 | 512.86 | $473.06 | 15 |
| 2024-09-24 | 521.00 | $530.00 | 8 |
| 2024-09-23 | 518.42 | $530.00 | 35 |
| 2024-09-20 | 515.40 | $530.00 | — |
| 2024-09-19 | 511.88 | $530.00 | 8 |
| 2024-09-18 | 507.78 | $481.00 | 14 |
| 2024-09-17 | 513.33 | $500.00 | 4 |
| 2024-09-16 | 515.75 | $506.00 | 8 |
| 2024-09-13 | 517.27 | $521.00 | — |
| 2024-09-12 | 515.84 | $521.00 | 5 |
| 2024-09-11 | 514.16 | $525.00 | 16 |
| 2024-09-10 | 511.33 | $512.00 | 1 |
| 2024-09-09 | 510.77 | $512.00 | 2 |
| 2024-09-06 | 510.10 | $512.00 | 3 |
| 2024-09-05 | 509.29 | $512.00 | — |
| 2024-09-04 | 508.34 | $512.00 | — |
| 2024-09-03 | 507.23 | $512.00 | 12 |
| 2024-08-30 | 505.91 | $512.00 | — |
| 2024-08-29 | 504.37 | $512.00 | 4 |
| 2024-08-28 | 502.58 | $500.00 | — |
| 2024-08-27 | 503.02 | $500.00 | — |
| 2024-08-26 | 503.52 | $500.00 | — |
| 2024-08-23 | 504.09 | $500.00 | — |
| 2024-08-22 | 504.75 | $500.00 | — |
| 2024-08-21 | 505.50 | $500.00 | 10 |
| 2024-08-20 | 506.35 | $520.00 | — |
| 2024-08-19 | 503.12 | $520.00 | 13 |
| 2024-08-16 | 499.35 | $499.01 | 2 |
| 2024-08-15 | 499.40 | $499.00 | 2 |
| 2024-08-14 | 499.45 | $498.00 | — |
| 2024-08-13 | 499.72 | $498.00 | — |
| 2024-08-12 | 500.03 | $498.00 | — |
| 2024-08-09 | 500.39 | $498.00 | 1 |
| 2024-08-08 | 500.80 | $498.00 | 1 |
| 2024-08-07 | 501.27 | $498.00 | — |
| 2024-08-06 | 501.81 | $498.00 | 10 |
| 2024-08-05 | 502.43 | $498.00 | — |
| 2024-08-02 | 503.14 | $498.00 | — |
| 2024-08-01 | 503.94 | $498.00 | 1 |
| 2024-07-31 | 504.86 | $497.00 | — |
| 2024-07-30 | 506.11 | $497.00 | — |
| 2024-07-29 | 507.54 | $497.00 | 1 |
| 2024-07-26 | 509.18 | $501.00 | — |
| 2024-07-25 | 510.19 | $501.00 | 1 |
| 2024-07-24 | 511.33 | $517.65 | 5 |
| 2024-07-23 | 509.11 | $518.00 | — |
| 2024-07-22 | 506.41 | $518.00 | 11 |
| 2024-07-19 | 503.24 | $501.00 | 1 |
| 2024-07-18 | 503.11 | $501.00 | 7 |
| 2024-07-17 | 502.93 | $532.00 | 20 |
| 2024-07-16 | 496.16 | $517.00 | 2 |
| 2024-07-15 | 491.45 | $500.00 | — |
| 2024-07-12 | 489.55 | $500.00 | 1 |
| 2024-07-11 | 487.36 | $500.00 | — |
| 2024-07-10 | 484.81 | $500.00 | — |
| 2024-07-09 | 481.87 | $500.00 | 2 |
| 2024-07-08 | 478.47 | $475.00 | — |
| 2024-07-05 | 479.83 | $475.00 | 27 |
| 2024-07-03 | 481.43 | $472.00 | 82 |
| 2024-07-02 | 483.95 | $469.99 | 84 |
| 2024-07-01 | 487.32 | $469.99 | 9 |
| 2024-06-28 | 491.24 | $470.54 | 7 |
| 2024-06-27 | 495.68 | $485.00 | — |
| 2024-06-26 | 497.78 | $485.00 | — |
| 2024-06-25 | 500.20 | $485.00 | 6 |
| 2024-06-24 | 502.99 | $490.00 | 1 |
| 2024-06-21 | 505.15 | $495.00 | — |
| 2024-06-20 | 506.57 | $495.00 | — |
| 2024-06-18 | 508.17 | $495.00 | — |
| 2024-06-17 | 509.98 | $495.00 | 6 |
| 2024-06-14 | 512.03 | $535.95 | — |
| 2024-06-13 | 505.72 | $535.95 | 9 |
| 2024-06-12 | 498.35 | $495.00 | — |
| 2024-06-11 | 498.38 | $495.00 | — |
| 2024-06-10 | 498.38 | $495.00 | 10 |
| 2024-06-07 | 498.35 | $491.00 | 13 |
| 2024-06-06 | 499.11 | $491.73 | — |
| 2024-06-05 | 499.80 | $491.73 | — |
| 2024-06-04 | 500.55 | $491.73 | — |
| 2024-06-03 | 501.37 | $491.73 | 7 |
| 2024-05-31 | 502.26 | $510.00 | 1 |
| 2024-05-30 | 499.39 | $510.00 | — |
| 2024-05-29 | 496.00 | $510.00 | 7 |
| 2024-05-28 | 492.02 | $490.25 | 1 |
| 2024-05-24 | 491.51 | $490.25 | — |
| 2024-05-23 | 490.87 | $490.25 | — |
| 2024-05-22 | 490.08 | $490.25 | 9 |
| 2024-05-21 | 489.12 | $487.99 | — |
| 2024-05-20 | 488.44 | $487.99 | 2 |
| 2024-05-17 | 487.60 | $487.99 | 14 |
| 2024-05-16 | 486.58 | $486.00 | 38 |
| 2024-05-15 | 485.77 | $540.00 | 6 |
| 2024-05-14 | 473.41 | $490.00 | — |
| 2024-05-13 | 469.58 | $490.00 | — |
| 2024-05-10 | 465.12 | $490.00 | 2 |
| 2024-05-09 | 459.95 | $478.00 | 3 |
| 2024-05-08 | 456.50 | $457.00 | — |
| 2024-05-07 | 456.94 | $457.00 | — |
| 2024-05-06 | 457.47 | $457.00 | 1 |
| 2024-05-03 | 458.13 | $455.00 | — |
| 2024-05-02 | 459.33 | $455.00 | — |
| 2024-05-01 | 460.75 | $455.00 | 10 |
| 2024-04-30 | 462.43 | $450.05 | — |
| 2024-04-29 | 465.43 | $450.05 | 1 |
| 2024-04-26 | 468.93 | $500.00 | — |
| 2024-04-25 | 462.49 | $500.00 | 20 |
| 2024-04-24 | 455.03 | $475.00 | 68 |
| 2024-04-23 | 451.67 | $460.00 | 1 |
| 2024-04-22 | 450.99 | $455.00 | 1 |
| 2024-04-19 | 451.32 | $460.00 | — |
| 2024-04-18 | 450.70 | $460.00 | — |
| 2024-04-17 | 450.04 | $460.00 | 17 |
| 2024-04-16 | 449.36 | $450.04 | — |
| 2024-04-15 | 450.73 | $450.04 | 1 |
| 2024-04-12 | 452.41 | $450.00 | — |
| 2024-04-11 | 454.44 | $450.00 | — |
| 2024-04-10 | 456.86 | $450.00 | 57 |
| 2024-04-09 | 459.75 | $455.00 | — |
| 2024-04-08 | 462.12 | $455.00 | 1 |
| 2024-04-05 | 464.93 | $454.25 | 42 |
| 2024-04-04 | 468.42 | $454.00 | — |
| 2024-04-03 | 472.57 | $454.00 | — |
| 2024-04-02 | 477.44 | $454.00 | — |
| 2024-04-01 | 483.13 | $454.00 | 8 |
| 2024-03-28 | 489.75 | $470.00 | 7 |
| 2024-03-27 | 494.08 | $525.00 | 19 |
| 2024-03-26 | 487.52 | $525.00 | 67 |
| 2024-03-25 | 479.92 | $460.00 | — |
| 2024-03-22 | 484.82 | $460.00 | — |
| 2024-03-21 | 490.54 | $460.00 | 84 |
| 2024-03-20 | 497.18 | $500.00 | 5 |
| 2024-03-19 | 496.46 | $490.00 | — |
| 2024-03-18 | 497.73 | $490.00 | — |
| 2024-03-15 | 499.19 | $490.00 | — |
| 2024-03-14 | 500.88 | $490.00 | — |
| 2024-03-13 | 502.81 | $490.00 | — |
| 2024-03-12 | 505.04 | $490.00 | — |
| 2024-03-11 | 507.59 | $490.00 | 8 |
| 2024-03-08 | 510.51 | $510.00 | — |
| 2024-03-07 | 509.64 | $510.00 | 40 |
| 2024-03-06 | 508.58 | $500.00 | — |
| 2024-03-05 | 509.41 | $500.00 | — |
| 2024-03-04 | 510.31 | $500.00 | — |
| 2024-03-01 | 511.31 | $500.00 | — |
| 2024-02-29 | 512.40 | $500.00 | 1 |
| 2024-02-28 | 513.59 | $510.00 | — |
| 2024-02-27 | 512.79 | $510.00 | — |
| 2024-02-26 | 511.78 | $510.00 | — |
| 2024-02-23 | 510.53 | $510.00 | 9 |
| 2024-02-22 | 509.00 | $510.00 | 4 |
| 2024-02-21 | 507.14 | $500.00 | 1 |
| 2024-02-20 | 507.00 | $460.00 | 217 |
| 2024-02-16 | 515.17 | $499.50 | 4 |
| 2024-02-15 | 516.23 | $515.00 | — |
| 2024-02-14 | 514.08 | $515.00 | — |
| 2024-02-13 | 511.46 | $515.00 | — |
| 2024-02-12 | 508.30 | $515.00 | — |
| 2024-02-09 | 504.51 | $515.00 | — |
| 2024-02-08 | 499.99 | $515.00 | — |
| 2024-02-07 | 494.65 | $515.00 | — |
| 2024-02-06 | 488.34 | $515.00 | 2 |
| 2024-02-05 | 480.93 | $468.00 | — |
| 2024-02-02 | 482.16 | $468.00 | 2 |
| 2024-02-01 | 483.49 | $465.00 | — |
| 2024-01-31 | 485.59 | $465.00 | — |
| 2024-01-30 | 487.92 | $465.00 | — |
| 2024-01-29 | 490.51 | $465.00 | 1 |
| 2024-01-26 | 493.39 | $500.00 | 12 |
| 2024-01-25 | 489.23 | $500.00 | — |
| 2024-01-24 | 484.27 | $500.00 | — |
| 2024-01-23 | 478.38 | $500.00 | 2 |
| 2024-01-22 | 471.42 | $500.00 | 1 |
| 2024-01-19 | 463.24 | $500.00 | 1 |
| 2024-01-18 | 453.66 | $500.00 | — |
| 2024-01-17 | 442.46 | $500.00 | 32 |
| 2024-01-16 | 429.42 | $430.00 | — |
| 2024-01-12 | 429.01 | $430.00 | — |
| 2024-01-11 | 428.52 | $430.00 | — |
| 2024-01-10 | 427.94 | $430.00 | — |
| 2024-01-09 | 427.25 | $430.00 | — |
| 2024-01-08 | 426.44 | $430.00 | — |
| 2024-01-05 | 425.49 | $430.00 | — |
| 2024-01-04 | 424.38 | $430.00 | — |
| 2024-01-03 | 423.08 | $430.00 | 19 |
| 2024-01-02 | 421.58 | $401.00 | — |
| 2023-12-29 | 425.94 | $401.00 | — |
| 2023-12-28 | 430.99 | $401.00 | 1 |
| 2023-12-27 | 436.82 | $400.00 | 62 |
| 2023-12-26 | 443.76 | $500.00 | 12 |
| 2023-12-22 | 430.71 | $475.00 | 2 |
| 2023-12-21 | 420.79 | $470.00 | — |
| 2023-12-20 | 410.32 | $470.00 | 47 |
| 2023-12-19 | 398.20 | $450.00 | 170 |
| 2023-12-18 | 388.40 | $400.00 | 20 |
| 2023-12-15 | 387.63 | $395.00 | 32 |
| 2023-12-14 | 387.89 | $395.00 | 3 |
| 2023-12-13 | 388.28 | $383.00 | 2 |
| 2023-12-12 | 391.35 | $400.00 | — |
| 2023-12-11 | 391.44 | $400.00 | 8 |
| 2023-12-08 | 391.64 | $382.00 | — |
| 2023-12-07 | 395.77 | $382.00 | — |
| 2023-12-06 | 400.66 | $382.00 | — |
| 2023-12-05 | 406.43 | $382.00 | 52 |
| 2023-12-04 | 413.20 | $380.00 | 3 |
| 2023-12-01 | 421.55 | $400.00 | 301 |
| 2023-11-30 | 427.08 | $440.00 | — |
| 2023-11-29 | 425.12 | $440.00 | 3 |
| 2023-11-28 | 422.88 | $450.00 | 2 |
| 2023-11-27 | 418.23 | $430.00 | — |
| 2023-11-24 | 417.12 | $430.00 | 12 |
| 2023-11-22 | 415.90 | $435.00 | — |
| 2023-11-21 | 413.52 | $435.00 | 7 |
| 2023-11-20 | 410.84 | $405.00 | — |
| 2023-11-17 | 414.16 | $405.00 | 84 |
| 2023-11-16 | 418.11 | $431.00 | 1 |
| 2023-11-15 | 417.31 | $430.00 | 4 |
| 2023-11-14 | 416.71 | $425.00 | — |
| 2023-11-13 | 417.16 | $425.00 | — |
| 2023-11-10 | 417.81 | $425.00 | — |
| 2023-11-09 | 418.68 | $425.00 | — |
| 2023-11-08 | 419.81 | $425.00 | 132 |
| 2023-11-07 | 421.24 | $420.00 | 6 |
| 2023-11-06 | 424.10 | $420.00 | 22 |
| 2023-11-03 | 427.53 | $405.00 | — |
| 2023-11-02 | 434.81 | $405.00 | 11 |
| 2023-11-01 | 443.36 | $420.00 | 12 |
| 2023-10-31 | 450.23 | $415.00 | 41 |
| 2023-10-30 | 459.34 | $395.00 | 91 |
| 2023-10-27 | 474.19 | $475.00 | — |
| 2023-10-26 | 474.60 | $475.00 | — |
| 2023-10-25 | 475.12 | $475.00 | 2 |
| 2023-10-24 | 475.74 | $494.99 | 8 |
| 2023-10-23 | 472.29 | $459.99 | 11 |
| 2023-10-20 | 475.70 | $495.00 | 2 |
| 2023-10-19 | 472.31 | $455.00 | 2 |
| 2023-10-18 | 476.84 | $500.00 | 1 |
| 2023-10-17 | 472.67 | $500.00 | 1 |
| 2023-10-16 | 467.87 | $460.00 | — |
| 2023-10-13 | 470.78 | $460.00 | 1 |
| 2023-10-12 | 474.23 | $469.00 | 5 |
| 2023-10-11 | 476.38 | $469.00 | 18 |
| 2023-10-10 | 478.92 | $470.00 | 2 |
| 2023-10-09 | 481.72 | $480.00 | 3 |
| 2023-10-06 | 482.89 | $470.00 | — |
| 2023-10-05 | 486.40 | $470.00 | 3 |
| 2023-10-04 | 490.50 | $475.00 | 16 |
| 2023-10-03 | 494.24 | $510.00 | — |
| 2023-10-02 | 491.22 | $510.00 | 47 |
| 2023-09-29 | 487.74 | $500.00 | 1 |
| 2023-09-28 | 485.83 | $490.00 | — |
| 2023-09-27 | 485.77 | $490.00 | — |
| 2023-09-26 | 485.75 | $490.00 | — |
| 2023-09-25 | 485.76 | $490.00 | 2 |
| 2023-09-22 | 485.83 | $488.76 | 1 |
| 2023-09-21 | 486.21 | $485.01 | 3 |
| 2023-09-20 | 487.50 | $485.00 | 2 |
| 2023-09-19 | 489.05 | $496.44 | 1 |
| 2023-09-18 | 488.49 | $486.01 | 1 |
| 2023-09-15 | 490.09 | $486.01 | — |
| 2023-09-14 | 492.00 | $486.01 | 59 |
| 2023-09-13 | 494.27 | $489.00 | — |
| 2023-09-12 | 496.31 | $489.00 | 26 |
| 2023-09-11 | 498.73 | $499.99 | 5 |
| 2023-09-08 | 499.27 | $500.00 | 2 |
| 2023-09-07 | 499.93 | $515.00 | — |
| 2023-09-06 | 497.57 | $515.00 | 10 |
| 2023-09-05 | 494.89 | $515.00 | 7 |
| 2023-09-01 | 491.84 | $495.00 | 2 |
| 2023-08-31 | 492.58 | $490.00 | — |
| 2023-08-30 | 494.56 | $490.00 | — |
| 2023-08-29 | 496.93 | $490.00 | — |
| 2023-08-28 | 499.75 | $490.00 | 3 |
| 2023-08-25 | 503.08 | $486.00 | — |
| 2023-08-24 | 507.85 | $486.00 | 3 |
| 2023-08-23 | 513.44 | $500.00 | 1 |
| 2023-08-22 | 517.01 | $500.00 | 14 |
| 2023-08-21 | 521.19 | $498.60 | 54 |
| 2023-08-18 | 526.35 | $480.00 | 6 |
| 2023-08-17 | 536.26 | $524.00 | 306 |
| 2023-08-16 | 538.49 | $545.00 | — |
| 2023-08-15 | 536.62 | $545.00 | — |
| 2023-08-14 | 534.44 | $545.00 | 9 |
| 2023-08-11 | 531.88 | $545.00 | — |
| 2023-08-10 | 528.91 | $545.00 | 1 |
| 2023-08-09 | 525.46 | $525.00 | — |
| 2023-08-08 | 525.67 | $525.00 | — |
| 2023-08-07 | 525.91 | $525.00 | — |
| 2023-08-04 | 526.21 | $525.00 | — |
| 2023-08-03 | 526.55 | $525.00 | — |
| 2023-08-02 | 526.95 | $525.00 | — |
| 2023-08-01 | 527.42 | $525.00 | 3 |
| 2023-07-31 | 527.97 | $535.00 | — |
| 2023-07-28 | 526.50 | $535.00 | — |
| 2023-07-27 | 524.79 | $535.00 | 1 |
| 2023-07-26 | 522.83 | $523.90 | — |
| 2023-07-25 | 522.90 | $523.90 | — |
| 2023-07-24 | 522.99 | $523.90 | — |
| 2023-07-21 | 523.12 | $523.90 | — |
| 2023-07-20 | 523.29 | $523.90 | 1 |
| 2023-07-19 | 523.49 | $500.00 | — |
| 2023-07-18 | 528.78 | $500.00 | — |
| 2023-07-17 | 534.93 | $500.00 | 51 |
| 2023-07-14 | 542.04 | $502.00 | 71 |
| 2023-07-13 | 549.85 | $550.10 | 1 |
| 2023-07-12 | 548.73 | $547.50 | — |
| 2023-07-11 | 547.93 | $547.50 | 1 |
| 2023-07-10 | 546.94 | $545.00 | — |
| 2023-07-07 | 546.27 | $545.00 | 61 |
| 2023-07-06 | 545.44 | $550.10 | — |
| 2023-07-05 | 543.34 | $550.10 | 1 |
| 2023-07-03 | 540.85 | $545.00 | — |
| 2023-06-30 | 538.98 | $545.00 | — |
| 2023-06-29 | 536.77 | $545.00 | — |
| 2023-06-28 | 534.16 | $545.00 | 1 |
| 2023-06-27 | 531.09 | $550.00 | — |
| 2023-06-26 | 526.45 | $550.00 | 2 |
| 2023-06-23 | 521.03 | $560.00 | 2 |
| 2023-06-22 | 512.63 | $550.00 | 51 |
| 2023-06-21 | 505.00 | $520.00 | 1 |
| 2023-06-20 | 502.49 | $510.00 | — |
| 2023-06-16 | 501.72 | $510.00 | — |
| 2023-06-15 | 500.88 | $510.00 | 1 |
| 2023-06-14 | 499.95 | $500.00 | — |
| 2023-06-13 | 501.03 | $500.00 | — |
| 2023-06-12 | 502.34 | $500.00 | — |
| 2023-06-09 | 503.92 | $500.00 | — |
| 2023-06-08 | 505.80 | $500.00 | — |
| 2023-06-07 | 508.03 | $500.00 | — |
| 2023-06-06 | 510.67 | $500.00 | — |
| 2023-06-05 | 513.77 | $500.00 | — |
| 2023-06-02 | 517.41 | $500.00 | — |
| 2023-06-01 | 521.67 | $500.00 | 1 |
| 2023-05-31 | 526.62 | $500.00 | 1 |
| 2023-05-30 | 532.38 | $550.00 | — |
| 2023-05-26 | 528.53 | $550.00 | 8 |
| 2023-05-25 | 524.07 | $541.97 | 2 |
| 2023-05-24 | 520.59 | $540.44 | — |
| 2023-05-23 | 516.90 | $540.44 | — |
| 2023-05-22 | 512.66 | $540.44 | — |
| 2023-05-19 | 507.78 | $540.44 | 24 |
| 2023-05-18 | 502.19 | $541.97 | 2 |
| 2023-05-17 | 495.45 | $495.00 | 1 |
| 2023-05-16 | 497.63 | $495.00 | — |
| 2023-05-15 | 500.26 | $495.00 | 3 |
| 2023-05-12 | 503.42 | $502.00 | 1 |
| 2023-05-11 | 505.71 | $502.00 | — |
| 2023-05-10 | 508.46 | $502.00 | — |
| 2023-05-09 | 511.76 | $502.00 | — |
| 2023-05-08 | 515.67 | $502.00 | 29 |
| 2023-05-05 | 520.30 | $521.00 | — |
| 2023-05-04 | 521.76 | $521.00 | — |
| 2023-05-03 | 523.53 | $521.00 | 8 |
| 2023-05-02 | 525.66 | $525.00 | — |
| 2023-05-01 | 527.37 | $525.00 | 1 |
| 2023-04-28 | 529.44 | $525.00 | 3 |
| 2023-04-27 | 531.91 | $525.00 | — |
| 2023-04-26 | 534.85 | $525.00 | 1 |
| 2023-04-25 | 538.34 | $542.00 | — |
| 2023-04-24 | 538.88 | $542.00 | — |
| 2023-04-21 | 539.56 | $542.00 | 35 |
| 2023-04-20 | 540.43 | $541.00 | — |
| 2023-04-19 | 541.72 | $541.00 | — |
| 2023-04-18 | 543.28 | $541.00 | — |
| 2023-04-17 | 545.17 | $541.00 | 10 |
| 2023-04-14 | 547.42 | $539.00 | 2 |
| 2023-04-13 | 550.53 | $545.00 | 39 |
| 2023-04-12 | 552.93 | $539.00 | 15 |
| 2023-04-11 | 557.05 | $533.00 | 10 |
| 2023-04-10 | 563.13 | $555.00 | 1 |
| 2023-04-06 | 565.60 | $564.00 | 5 |
| 2023-04-05 | 566.61 | $573.00 | 2 |
| 2023-04-04 | 565.91 | $555.00 | 9 |
| 2023-04-03 | 568.93 | $533.00 | 1 |
| 2023-03-31 | 577.10 | $525.00 | 1 |
| 2023-03-30 | 588.27 | $573.00 | 2 |
| 2023-03-29 | 591.11 | $570.00 | 2 |
| 2023-03-28 | 595.01 | $518.00 | — |
| 2023-03-27 | 610.44 | $518.00 | 20 |
| 2023-03-24 | 628.27 | $591.70 | 6 |
| 2023-03-23 | 633.31 | $650.00 | — |
| 2023-03-22 | 626.74 | $650.00 | 8 |
| 2023-03-21 | 618.97 | $607.00 | — |
| 2023-03-20 | 618.87 | $607.00 | 1 |
| 2023-03-17 | 618.62 | $600.00 | 6 |
| 2023-03-16 | 619.65 | $600.00 | 40 |
| 2023-03-15 | 620.70 | $600.00 | 8 |
| 2023-03-14 | 621.75 | $654.00 | 8 |
| 2023-03-13 | 611.43 | $651.00 | 1 |
| 2023-03-10 | 599.92 | $650.00 | 23 |
| 2023-03-09 | 586.64 | $600.00 | — |
| 2023-03-08 | 581.64 | $600.00 | 3 |
| 2023-03-07 | 575.74 | $600.00 | — |
| 2023-03-06 | 568.79 | $600.00 | — |
| 2023-03-03 | 560.66 | $600.00 | 2 |
| 2023-03-02 | 551.16 | $600.00 | 137 |
| 2023-03-01 | 540.09 | $580.00 | 12 |
| 2023-02-28 | 531.45 | $565.00 | 61 |
| 2023-02-27 | 524.58 | $522.50 | — |
| 2023-02-24 | 525.59 | $522.50 | 1 |
| 2023-02-23 | 526.79 | $525.00 | — |
| 2023-02-22 | 527.69 | $525.00 | — |
| 2023-02-21 | 528.75 | $525.00 | 12 |
| 2023-02-17 | 530.00 | $527.00 | 16 |
| 2023-02-16 | 531.06 | $525.00 | — |
| 2023-02-15 | 532.72 | $525.00 | — |
| 2023-02-14 | 534.67 | $525.00 | — |
| 2023-02-13 | 536.94 | $525.00 | — |
| 2023-02-10 | 539.59 | $525.00 | 6 |
| 2023-02-09 | 542.65 | $525.00 | 28 |
| 2023-02-08 | 546.21 | $525.00 | 4 |
| 2023-02-07 | 550.31 | $553.00 | 1 |
| 2023-02-06 | 549.15 | $525.00 | 1 |
| 2023-02-03 | 553.67 | $553.00 | — |
| 2023-02-02 | 552.98 | $553.00 | — |
| 2023-02-01 | 552.14 | $553.00 | — |
| 2023-01-31 | 551.12 | $553.00 | — |
| 2023-01-30 | 549.89 | $553.00 | — |
| 2023-01-27 | 548.43 | $553.00 | — |
| 2023-01-26 | 546.69 | $553.00 | — |
| 2023-01-25 | 544.64 | $553.00 | 2 |
| 2023-01-24 | 542.22 | $553.00 | 1 |
| 2023-01-23 | 539.39 | $550.00 | — |
| 2023-01-20 | 536.72 | $550.00 | 15 |
| 2023-01-19 | 533.60 | $545.00 | — |
| 2023-01-18 | 531.02 | $545.00 | 35 |
| 2023-01-17 | 528.03 | $540.00 | 4 |
| 2023-01-13 | 525.61 | $520.00 | — |
| 2023-01-12 | 527.03 | $520.00 | 2 |
| 2023-01-11 | 528.68 | $520.00 | — |
| 2023-01-10 | 530.61 | $520.00 | — |
| 2023-01-09 | 532.84 | $520.00 | — |
| 2023-01-06 | 535.43 | $520.00 | — |
| 2023-01-05 | 538.41 | $520.00 | 43 |
| 2023-01-04 | 541.86 | $520.00 | 4 |
| 2023-01-03 | 545.83 | $550.00 | 2 |
| 2022-12-30 | 544.07 | $550.00 | 7 |
| 2022-12-29 | 542.00 | $568.00 | — |
| 2022-12-28 | 535.76 | $568.00 | 2 |
| 2022-12-27 | 528.49 | $500.00 | 1 |
| 2022-12-23 | 534.37 | $500.00 | 2 |
| 2022-12-22 | 541.17 | $540.31 | — |
| 2022-12-21 | 540.54 | $540.31 | 1 |
| 2022-12-20 | 539.76 | $495.00 | 22 |
| 2022-12-19 | 548.36 | $550.00 | — |
| 2022-12-16 | 546.69 | $550.00 | — |
| 2022-12-15 | 544.69 | $550.00 | 2 |
| 2022-12-14 | 542.30 | $550.00 | — |
| 2022-12-13 | 539.47 | $550.00 | 2 |
| 2022-12-12 | 536.13 | $535.00 | 5 |
| 2022-12-09 | 535.36 | $534.00 | — |
| 2022-12-08 | 534.62 | $534.00 | — |
| 2022-12-07 | 533.72 | $534.00 | 5 |
| 2022-12-06 | 532.62 | $534.00 | — |
| 2022-12-05 | 531.29 | $534.00 | — |
| 2022-12-02 | 529.69 | $534.00 | — |
| 2022-12-01 | 527.79 | $534.00 | — |
| 2022-11-30 | 525.54 | $534.00 | — |
| 2022-11-29 | 522.88 | $534.00 | — |
| 2022-11-28 | 519.75 | $534.00 | — |
| 2022-11-25 | 516.09 | $534.00 | — |
| 2022-11-23 | 511.82 | $534.00 | — |
| 2022-11-22 | 506.85 | $534.00 | 1 |
| 2022-11-21 | 501.07 | $520.00 | 1 |
| 2022-11-18 | 497.33 | $480.50 | — |
| 2022-11-17 | 501.33 | $480.50 | 2 |
| 2022-11-16 | 505.98 | $459.00 | 4 |
| 2022-11-15 | 515.90 | $520.00 | — |
| 2022-11-14 | 514.56 | $520.00 | 2 |
| 2022-11-11 | 512.97 | $515.00 | 27 |
| 2022-11-10 | 512.16 | $511.07 | — |
| 2022-11-09 | 512.04 | $511.07 | — |
| 2022-11-08 | 511.87 | $511.07 | 31 |
| 2022-11-07 | 511.66 | $511.07 | — |
| 2022-11-04 | 511.39 | $511.07 | 2 |
| 2022-11-03 | 511.07 | $510.00 | — |
| 2022-11-02 | 510.89 | $510.00 | — |
| 2022-11-01 | 510.67 | $510.00 | — |
| 2022-10-31 | 510.39 | $510.00 | — |
| 2022-10-28 | 510.04 | $510.00 | — |
| 2022-10-27 | 509.62 | $510.00 | 8 |
| 2022-10-26 | 509.10 | $511.00 | 4 |
| 2022-10-25 | 508.28 | $510.00 | — |
| 2022-10-24 | 507.51 | $510.00 | — |
| 2022-10-21 | 506.59 | $510.00 | 3 |
| 2022-10-20 | 505.51 | $501.00 | — |
| 2022-10-19 | 506.14 | $501.00 | — |
| 2022-10-18 | 506.85 | $501.00 | 2 |
| 2022-10-17 | 507.65 | $510.00 | 1 |
| 2022-10-14 | 506.66 | $510.00 | — |
| 2022-10-13 | 505.49 | $510.00 | 1 |
| 2022-10-12 | 504.11 | $510.00 | — |
| 2022-10-11 | 502.49 | $510.00 | — |
| 2022-10-10 | 500.59 | $510.00 | — |
| 2022-10-07 | 498.37 | $510.00 | — |
| 2022-10-06 | 495.80 | $510.00 | 3 |
| 2022-10-05 | 492.81 | $500.00 | — |
| 2022-10-04 | 491.45 | $500.00 | — |
| 2022-10-03 | 489.89 | $500.00 | 1 |
| 2022-09-30 | 488.09 | $436.00 | 1 |
| 2022-09-29 | 499.50 | $490.00 | 15 |
| 2022-09-28 | 501.36 | $500.00 | 1 |
| 2022-09-27 | 501.41 | $500.50 | — |
| 2022-09-26 | 501.35 | $500.50 | — |
| 2022-09-23 | 501.27 | $500.50 | 1 |
| 2022-09-22 | 501.15 | $501.00 | — |
| 2022-09-21 | 500.91 | $501.00 | — |
| 2022-09-20 | 500.60 | $501.00 | — |
| 2022-09-19 | 500.24 | $501.00 | — |
| 2022-09-16 | 499.80 | $501.00 | — |
| 2022-09-15 | 499.27 | $501.00 | 2 |
| 2022-09-14 | 498.65 | $510.00 | — |
| 2022-09-13 | 496.03 | $510.00 | — |
| 2022-09-12 | 492.97 | $510.00 | 2 |
| 2022-09-09 | 489.43 | $500.00 | — |
| 2022-09-08 | 487.44 | $500.00 | — |
| 2022-09-07 | 485.15 | $500.00 | — |
| 2022-09-06 | 482.51 | $500.00 | 4 |
| 2022-09-02 | 479.48 | $500.00 | 6 |
| 2022-09-01 | 476.00 | $465.00 | — |
| 2022-08-31 | 479.39 | $465.00 | — |
| 2022-08-30 | 483.37 | $465.00 | 2 |
| 2022-08-29 | 488.03 | $480.00 | — |
| 2022-08-26 | 490.31 | $480.00 | — |
| 2022-08-25 | 492.99 | $480.00 | — |
| 2022-08-24 | 496.11 | $480.00 | — |
| 2022-08-23 | 499.74 | $480.00 | — |
| 2022-08-22 | 503.96 | $480.00 | 15 |
| 2022-08-19 | 508.85 | $490.00 | — |
| 2022-08-18 | 512.39 | $490.00 | — |
| 2022-08-17 | 516.48 | $490.00 | — |
| 2022-08-16 | 521.17 | $490.00 | — |
| 2022-08-15 | 526.57 | $490.00 | 6 |
| 2022-08-12 | 532.75 | $555.00 | — |
| 2022-08-11 | 526.14 | $555.00 | 1 |
| 2022-08-10 | 518.39 | $555.00 | 6 |
| 2022-08-09 | 509.33 | $525.00 | — |
| 2022-08-08 | 505.08 | $525.00 | — |
| 2022-08-05 | 500.11 | $525.00 | — |
| 2022-08-04 | 494.31 | $525.00 | — |
| 2022-08-03 | 487.57 | $525.00 | 1 |
| 2022-08-02 | 479.75 | $525.00 | 10 |
| 2022-08-01 | 470.70 | $451.00 | 3 |
| 2022-07-29 | 475.83 | $490.00 | — |
| 2022-07-28 | 473.60 | $490.00 | — |
| 2022-07-27 | 471.06 | $490.00 | 5 |
| 2022-07-26 | 468.17 | $490.00 | — |
| 2022-07-25 | 464.89 | $490.00 | 35 |
| 2022-07-22 | 461.15 | $460.00 | — |
| 2022-07-21 | 463.22 | $460.00 | 2 |
| 2022-07-20 | 465.71 | $465.00 | — |
| 2022-07-19 | 467.64 | $465.00 | — |
| 2022-07-18 | 469.96 | $465.00 | — |
| 2022-07-15 | 472.75 | $465.00 | — |
| 2022-07-14 | 476.07 | $465.00 | — |
| 2022-07-13 | 480.00 | $465.00 | 6 |
| 2022-07-12 | 484.64 | $465.00 | 20 |
| 2022-07-11 | 490.08 | $482.00 | — |
| 2022-07-08 | 492.88 | $482.00 | — |
| 2022-07-07 | 496.17 | $482.00 | 6 |
| 2022-07-06 | 500.04 | $472.00 | 5 |
| 2022-07-05 | 506.67 | $530.00 | 6 |
| 2022-07-01 | 502.18 | $490.00 | 4 |
| 2022-06-30 | 505.41 | $500.00 | — |
| 2022-06-29 | 507.09 | $500.00 | 2 |
| 2022-06-28 | 509.07 | $500.00 | 15 |
| 2022-06-27 | 511.38 | $500.00 | 183 |
| 2022-06-24 | 514.07 | $485.00 | — |
| 2022-06-23 | 520.37 | $485.00 | 207 |
| 2022-06-22 | 527.67 | $510.00 | 4 |
| 2022-06-21 | 530.85 | $505.00 | 6 |
| 2022-06-17 | 535.56 | $531.00 | 16 |
| 2022-06-16 | 535.50 | $535.00 | — |
| 2022-06-15 | 534.53 | $535.00 | — |
| 2022-06-14 | 533.35 | $535.00 | 19 |
| 2022-06-13 | 531.93 | $541.00 | — |
| 2022-06-10 | 528.97 | $541.00 | 14 |
| 2022-06-09 | 525.48 | $520.20 | — |
| 2022-06-08 | 525.78 | $520.20 | 29 |
| 2022-06-07 | 526.07 | $530.00 | 15 |
| 2022-06-06 | 524.31 | $523.00 | 2 |
| 2022-06-03 | 523.68 | $530.00 | 20 |
| 2022-06-02 | 521.44 | $520.00 | — |
| 2022-06-01 | 520.90 | $530.00 | 19 |
| 2022-05-31 | 518.13 | $500.00 | — |
| 2022-05-27 | 521.19 | $500.00 | 6 |
| 2022-05-26 | 524.70 | $530.00 | 23 |
| 2022-05-25 | 522.39 | $541.00 | 37 |
| 2022-05-24 | 517.34 | $540.00 | 4 |
| 2022-05-23 | 511.64 | $540.00 | 27 |
| 2022-05-20 | 505.00 | $530.00 | 4 |
| 2022-05-19 | 499.37 | $525.00 | 58 |
| 2022-05-18 | 493.89 | $525.00 | 1 |
| 2022-05-17 | 487.54 | $539.95 | 8 |
| 2022-05-16 | 477.05 | $458.95 | — |
| 2022-05-13 | 481.98 | $458.95 | 3 |
| 2022-05-12 | 487.76 | $480.00 | — |
| 2022-05-11 | 490.06 | $480.00 | 2 |
| 2022-05-10 | 492.76 | $485.00 | 31 |
| 2022-05-09 | 494.87 | $500.00 | — |
| 2022-05-06 | 494.17 | $500.00 | 2 |
| 2022-05-05 | 493.39 | $500.00 | 17 |
| 2022-05-04 | 492.50 | $485.00 | — |
| 2022-05-03 | 494.66 | $485.00 | — |
| 2022-05-02 | 497.19 | $485.00 | 10 |
| 2022-04-29 | 500.15 | $485.00 | 5 |
| 2022-04-28 | 503.59 | $500.00 | — |
| 2022-04-27 | 504.43 | $500.00 | 5 |
| 2022-04-26 | 505.41 | $500.00 | 2 |
| 2022-04-25 | 506.55 | $500.00 | — |
| 2022-04-22 | 507.87 | $500.00 | — |
| 2022-04-21 | 509.39 | $500.00 | 1 |
| 2022-04-20 | 511.15 | $539.95 | — |
| 2022-04-19 | 504.76 | $539.95 | 22 |
| 2022-04-18 | 497.35 | $500.00 | 6 |
| 2022-04-14 | 497.17 | $499.00 | — |
| 2022-04-13 | 497.20 | $499.00 | — |
| 2022-04-12 | 497.25 | $499.00 | 1 |
| 2022-04-11 | 497.34 | $500.00 | 16 |
| 2022-04-08 | 497.25 | $500.00 | 2 |
| 2022-04-07 | 497.17 | $453.00 | 5 |
| 2022-04-06 | 507.00 | $453.00 | 13 |
| 2022-04-05 | 518.41 | $534.00 | 1 |
| 2022-04-04 | 514.58 | $482.00 | — |
| 2022-04-01 | 521.05 | $482.00 | 12 |
| 2022-03-31 | 528.53 | $482.00 | 19 |
| 2022-03-30 | 537.15 | $535.00 | 2 |
| 2022-03-29 | 535.91 | $529.01 | 51 |
| 2022-03-28 | 535.64 | $530.00 | 20 |
| 2022-03-25 | 535.04 | $530.00 | 53 |
| 2022-03-24 | 534.25 | $530.00 | — |
| 2022-03-23 | 533.23 | $530.00 | 1 |
| 2022-03-22 | 531.95 | $539.95 | 10 |
| 2022-03-21 | 528.28 | $539.94 | 8 |
| 2022-03-18 | 523.92 | $539.95 | — |
| 2022-03-17 | 518.77 | $539.95 | 5 |
| 2022-03-16 | 512.71 | $539.90 | 3 |
| 2022-03-15 | 505.62 | $490.00 | 5 |
| 2022-03-14 | 507.85 | $490.00 | 11 |
| 2022-03-11 | 510.37 | $500.00 | 1 |
| 2022-03-10 | 511.12 | $500.00 | 6 |
| 2022-03-09 | 511.91 | $500.00 | 19 |
| 2022-03-08 | 512.75 | $540.00 | 12 |
| 2022-03-07 | 505.21 | $490.00 | — |
| 2022-03-04 | 506.91 | $490.00 | — |
| 2022-03-03 | 508.80 | $490.00 | 107 |
| 2022-03-02 | 510.90 | $500.00 | 21 |
| 2022-03-01 | 511.14 | $500.00 | 22 |
| 2022-02-28 | 511.29 | $530.00 | 14 |
| 2022-02-25 | 505.05 | $500.00 | 2 |
| 2022-02-24 | 504.01 | $500.00 | 11 |
| 2022-02-23 | 502.69 | $480.00 | 23 |
| 2022-02-22 | 505.27 | $500.00 | 37 |
| 2022-02-18 | 503.92 | $500.00 | — |
| 2022-02-17 | 502.24 | $500.00 | 17 |
| 2022-02-16 | 500.15 | $510.00 | 4 |
| 2022-02-15 | 495.50 | $500.00 | 1 |
| 2022-02-14 | 492.08 | $499.00 | 2 |
| 2022-02-11 | 488.20 | $493.00 | 15 |
| 2022-02-10 | 484.85 | $493.00 | 14 |
| 2022-02-09 | 480.84 | $465.00 | 2 |
| 2022-02-08 | 481.97 | $493.00 | — |
| 2022-02-07 | 477.27 | $493.00 | — |
| 2022-02-04 | 471.70 | $493.00 | 148 |
| 2022-02-03 | 465.14 | $470.00 | 22 |
| 2022-02-02 | 462.27 | $488.00 | 30 |
| 2022-02-01 | 455.07 | $408.00 | 16 |
| 2022-01-31 | 463.47 | $407.00 | 35 |
| 2022-01-28 | 473.33 | $492.00 | — |
| 2022-01-27 | 466.75 | $492.00 | — |
| 2022-01-26 | 458.99 | $492.00 | 1 |
| 2022-01-25 | 449.88 | $491.00 | 120 |
| 2022-01-24 | 439.42 | $407.00 | — |
| 2022-01-21 | 444.90 | $407.00 | 2 |
| 2022-01-20 | 451.17 | $494.00 | — |
| 2022-01-19 | 440.03 | $494.00 | — |
| 2022-01-18 | 427.02 | $494.00 | 38 |
| 2022-01-14 | 411.87 | $403.01 | — |
| 2022-01-13 | 413.43 | $403.01 | 6 |
| 2022-01-12 | 415.21 | $403.01 | — |
| 2022-01-11 | 417.26 | $403.01 | — |
| 2022-01-10 | 419.60 | $403.01 | 62 |
| 2022-01-07 | 422.28 | $435.00 | — |
| 2022-01-06 | 418.60 | $435.00 | 12 |
| 2022-01-05 | 414.29 | $402.00 | 13 |
| 2022-01-04 | 416.20 | $402.00 | 5 |
| 2022-01-03 | 418.37 | $435.00 | — |
| 2021-12-31 | 413.90 | $435.00 | 1 |
| 2021-12-30 | 408.67 | $402.01 | 1 |
| 2021-12-29 | 409.52 | $448.50 | — |
| 2021-12-28 | 400.69 | $448.50 | 46 |
| 2021-12-27 | 390.43 | $375.00 | — |
| 2021-12-23 | 394.02 | $375.00 | 18 |
| 2021-12-22 | 398.19 | $371.00 | 3 |
| 2021-12-21 | 403.86 | $439.00 | 3 |
| 2021-12-20 | 396.12 | $380.02 | — |
| 2021-12-17 | 399.55 | $380.02 | 1 |
| 2021-12-16 | 403.52 | $435.00 | 10 |
| 2021-12-15 | 396.55 | $432.00 | 1 |
| 2021-12-14 | 389.08 | $380.00 | 8 |
| 2021-12-13 | 391.38 | $374.02 | 1 |
| 2021-12-10 | 395.32 | $374.02 | 2 |
| 2021-12-09 | 399.90 | $355.00 | 9 |
| 2021-12-08 | 409.21 | $439.43 | 29 |
| 2021-12-07 | 402.22 | $409.00 | — |
| 2021-12-06 | 400.48 | $409.00 | 12 |
| 2021-12-03 | 398.46 | $406.55 | 24 |
| 2021-12-02 | 396.63 | $396.00 | 1 |
| 2021-12-01 | 396.72 | $407.00 | 8 |
| 2021-11-30 | 394.50 | $395.00 | — |
| 2021-11-29 | 394.46 | $395.00 | — |
| 2021-11-26 | 394.41 | $395.00 | — |
| 2021-11-24 | 394.37 | $395.00 | 26 |
| 2021-11-23 | 394.31 | $380.00 | 10 |
| 2021-11-22 | 397.42 | $395.00 | — |
| 2021-11-19 | 397.86 | $395.00 | 2 |
| 2021-11-18 | 398.36 | $394.98 | 21 |
| 2021-11-17 | 398.94 | $400.00 | 13 |
| 2021-11-16 | 398.55 | $390.00 | 11 |
| 2021-11-15 | 400.20 | $400.00 | 12 |
| 2021-11-12 | 399.99 | $393.00 | — |
| 2021-11-11 | 401.21 | $393.00 | — |
| 2021-11-10 | 402.61 | $393.00 | 16 |
| 2021-11-09 | 404.22 | $407.00 | 2 |
| 2021-11-08 | 403.11 | $390.00 | 4 |
| 2021-11-05 | 405.37 | $400.00 | 13 |
| 2021-11-04 | 405.86 | $407.00 | 7 |
| 2021-11-03 | 404.92 | $405.12 | — |
| 2021-11-02 | 404.19 | $405.12 | — |
| 2021-11-01 | 403.31 | $405.12 | 1 |
| 2021-10-29 | 402.25 | $405.00 | — |
| 2021-10-28 | 401.02 | $405.00 | — |
| 2021-10-27 | 399.56 | $405.00 | 3 |
| 2021-10-26 | 397.83 | $405.00 | 4 |
| 2021-10-25 | 395.80 | $400.00 | 8 |
| 2021-10-22 | 394.48 | $400.00 | — |
| 2021-10-21 | 392.92 | $400.00 | 1 |
| 2021-10-20 | 391.09 | $400.00 | 5 |
| 2021-10-19 | 388.97 | $407.00 | 6 |
| 2021-10-18 | 385.01 | $398.88 | 1 |
| 2021-10-15 | 382.14 | $402.00 | 1 |
| 2021-10-14 | 378.15 | $401.98 | 5 |
| 2021-10-13 | 373.56 | $375.50 | 8 |
| 2021-10-12 | 373.83 | $355.00 | — |
| 2021-10-11 | 378.49 | $355.00 | 5 |
| 2021-10-08 | 383.94 | $375.50 | — |
| 2021-10-07 | 385.95 | $375.50 | — |
| 2021-10-06 | 388.29 | $375.50 | 1 |
| 2021-10-05 | 391.00 | $407.00 | 75 |
| 2021-10-04 | 387.52 | $351.63 | 22 |
| 2021-10-01 | 395.14 | $400.00 | 12 |
| 2021-09-30 | 393.77 | $375.00 | 1 |
| 2021-09-29 | 397.44 | $382.00 | — |
| 2021-09-28 | 400.20 | $382.00 | 11 |
| 2021-09-27 | 403.38 | $382.00 | 2 |
| 2021-09-24 | 407.01 | $410.00 | — |
| 2021-09-23 | 405.28 | $410.00 | 24 |
| 2021-09-22 | 403.22 | $410.00 | 17 |
| 2021-09-21 | 400.78 | $412.00 | 25 |
| 2021-09-20 | 397.47 | $409.95 | 28 |
| 2021-09-17 | 394.03 | $409.99 | 6 |
| 2021-09-16 | 390.00 | $400.00 | — |
| 2021-09-15 | 387.39 | $400.00 | 4 |
| 2021-09-14 | 384.34 | $407.00 | — |
| 2021-09-13 | 379.32 | $407.00 | 100 |
| 2021-09-10 | 373.50 | $414.00 | 30 |
| 2021-09-09 | 365.28 | $375.00 | — |
| 2021-09-08 | 363.99 | $375.00 | — |
| 2021-09-07 | 362.53 | $375.00 | 1 |
| 2021-09-03 | 360.89 | $355.00 | — |
| 2021-09-02 | 363.26 | $355.00 | — |
| 2021-09-01 | 366.06 | $355.00 | — |
| 2021-08-31 | 369.35 | $355.00 | — |
| 2021-08-30 | 373.22 | $355.00 | — |
| 2021-08-27 | 377.74 | $355.00 | 17 |
| 2021-08-26 | 383.01 | $378.00 | — |
| 2021-08-25 | 384.30 | $378.00 | 2 |
| 2021-08-24 | 385.80 | $400.00 | 12 |
| 2021-08-23 | 382.92 | $385.00 | 13 |
| 2021-08-20 | 382.74 | $380.00 | — |
| 2021-08-19 | 383.61 | $380.00 | 30 |
| 2021-08-18 | 384.62 | $395.25 | — |
| 2021-08-17 | 382.60 | $395.25 | — |
| 2021-08-16 | 380.28 | $395.25 | 13 |
| 2021-08-13 | 377.60 | $375.00 | — |
| 2021-08-12 | 378.79 | $375.00 | 10 |
| 2021-08-11 | 380.19 | $400.00 | 24 |
| 2021-08-10 | 376.59 | $390.00 | 26 |
| 2021-08-09 | 374.56 | $375.00 | 14 |
| 2021-08-06 | 375.41 | $370.00 | — |
| 2021-08-05 | 377.49 | $370.00 | 333 |
| 2021-08-04 | 379.95 | $365.00 | — |
| 2021-08-03 | 383.89 | $365.00 | — |
| 2021-08-02 | 388.50 | $365.00 | 12 |
| 2021-07-30 | 393.88 | $365.00 | 15 |
| 2021-07-29 | 400.12 | $409.00 | 2 |
| 2021-07-28 | 398.09 | $409.98 | — |
| 2021-07-27 | 395.53 | $409.98 | — |
| 2021-07-26 | 392.57 | $409.98 | 2 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
607.56
2026-07-22
Close Price
$589.99
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
355.76
Average
495.81
Maximum
642.48
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 607.56 | $589.99 | 2 |
| 2026-07-21 | 609.80 | $594.00 | — |
| 2026-07-20 | 610.92 | $594.00 | 2 |
| 2026-07-17 | 611.91 | $594.00 | — |
| 2026-07-16 | 612.70 | $594.00 | 20 |
| 2026-07-15 | 613.23 | $594.00 | — |
| 2026-07-14 | 613.40 | $594.00 | 2 |
| 2026-07-13 | 613.12 | $594.00 | 2 |
| 2026-07-10 | 612.23 | $598.00 | 2 |
| 2026-07-09 | 609.34 | $594.00 | 8 |
| 2026-07-08 | 606.51 | $594.09 | 31 |
| 2026-07-07 | 602.46 | $599.85 | 18 |
| 2026-07-06 | 595.11 | $620.00 | 109 |
| 2026-07-02 | 579.24 | $600.10 | 37 |
| 2026-07-01 | 565.70 | $575.10 | 97 |
| 2026-06-30 | 556.69 | $575.10 | 11 |
| 2026-06-29 | 545.33 | $575.10 | 26 |
| 2026-06-26 | 531.18 | $565.00 | 81 |
| 2026-06-25 | 516.88 | $541.95 | 60 |
| 2026-06-24 | 506.60 | $514.75 | 22 |
| 2026-06-23 | 502.57 | $512.01 | 7 |
| 2026-06-22 | 498.45 | $512.01 | 7 |
| 2026-06-18 | 493.39 | $511.35 | 14 |
| 2026-06-17 | 487.43 | $495.01 | 4 |
| 2026-06-16 | 485.35 | $512.00 | 41 |
| 2026-06-15 | 477.49 | $500.00 | 23 |
| 2026-06-12 | 471.82 | $470.00 | 2 |
| 2026-06-11 | 474.53 | $462.80 | 19 |
| 2026-06-10 | 480.24 | $470.01 | 15 |
| 2026-06-09 | 485.01 | $470.00 | 110 |
| 2026-06-08 | 490.89 | $480.00 | — |
| 2026-06-05 | 494.93 | $480.00 | 71 |
| 2026-06-04 | 499.86 | $480.27 | 17 |
| 2026-06-03 | 505.75 | $505.00 | 10 |
| 2026-06-02 | 505.05 | $505.00 | 12 |
| 2026-06-01 | 504.12 | $512.80 | 28 |
| 2026-05-29 | 500.46 | $505.01 | 39 |
| 2026-05-28 | 498.41 | $505.00 | 1 |
| 2026-05-27 | 495.90 | $501.00 | 1 |
| 2026-05-26 | 494.08 | $495.04 | 2 |
| 2026-05-22 | 493.75 | $503.96 | 3 |
| 2026-05-21 | 490.52 | $490.01 | 3 |
| 2026-05-20 | 491.01 | $490.01 | 3 |
| 2026-05-19 | 491.63 | $490.01 | 7 |
| 2026-05-18 | 492.40 | $478.36 | 6 |
| 2026-05-15 | 497.01 | $478.36 | 15 |
| 2026-05-14 | 502.61 | $500.00 | 15 |
| 2026-05-13 | 502.53 | $510.00 | — |
| 2026-05-12 | 499.21 | $510.00 | 22 |
| 2026-05-11 | 495.11 | $504.00 | 8 |
| 2026-05-08 | 491.99 | $504.00 | 18 |
| 2026-05-07 | 488.20 | $488.28 | 4 |
| 2026-05-06 | 488.56 | $488.30 | 1 |
| 2026-05-05 | 489.02 | $487.19 | 2 |
| 2026-05-04 | 489.95 | $478.03 | 2 |
| 2026-05-01 | 493.99 | $478.00 | 4 |
| 2026-04-30 | 498.91 | $495.73 | 4 |
| 2026-04-29 | 499.25 | $495.73 | 8 |
| 2026-04-28 | 499.60 | $501.00 | 2 |
| 2026-04-27 | 498.32 | $501.00 | 16 |
| 2026-04-24 | 496.70 | $495.94 | 1 |
| 2026-04-23 | 496.27 | $495.94 | 73 |
| 2026-04-22 | 495.72 | $499.47 | 22 |
| 2026-04-21 | 493.88 | $498.00 | 12 |
| 2026-04-20 | 492.08 | $498.00 | 27 |
| 2026-04-17 | 489.86 | $485.00 | 2 |
| 2026-04-16 | 491.26 | $492.35 | 10 |
| 2026-04-15 | 490.63 | $492.35 | 10 |
| 2026-04-14 | 489.84 | $495.00 | 10 |
| 2026-04-13 | 488.04 | $495.00 | 10 |
| 2026-04-10 | 485.84 | $490.61 | 6 |
| 2026-04-09 | 484.58 | $478.00 | 10 |
| 2026-04-08 | 487.06 | $489.84 | 2 |
| 2026-04-07 | 486.34 | $489.95 | 8 |
| 2026-04-06 | 485.46 | $489.95 | 11 |
| 2026-04-02 | 484.42 | $459.70 | 11 |
| 2026-04-01 | 492.73 | $489.00 | 30 |
| 2026-03-31 | 493.59 | $490.00 | 3 |
| 2026-03-30 | 494.28 | $490.00 | 15 |
| 2026-03-27 | 495.09 | $490.00 | 6 |
| 2026-03-26 | 496.04 | $483.30 | 133 |
| 2026-03-25 | 499.27 | $500.41 | 1 |
| 2026-03-24 | 497.71 | $500.59 | 10 |
| 2026-03-23 | 495.70 | $498.90 | 6 |
| 2026-03-20 | 493.73 | $498.90 | 6 |
| 2026-03-19 | 491.28 | $498.94 | 16 |
| 2026-03-18 | 488.26 | $498.94 | 20 |
| 2026-03-17 | 484.57 | $477.00 | 8 |
| 2026-03-16 | 487.03 | $477.00 | 13 |
| 2026-03-13 | 490.02 | $477.00 | 14 |
| 2026-03-12 | 493.64 | $500.59 | 9 |
| 2026-03-11 | 490.56 | $499.00 | 19 |
| 2026-03-10 | 487.29 | $499.00 | 19 |
| 2026-03-09 | 483.30 | $499.00 | 39 |
| 2026-03-06 | 478.47 | $475.06 | 34 |
| 2026-03-05 | 480.22 | $483.69 | 2 |
| 2026-03-04 | 479.68 | $483.69 | 2 |
| 2026-03-03 | 479.08 | $493.97 | 7 |
| 2026-03-02 | 475.18 | $479.64 | 2 |
| 2026-02-27 | 475.06 | $479.64 | 2 |
| 2026-02-26 | 475.03 | $479.64 | 2 |
| 2026-02-25 | 475.11 | $479.64 | 2 |
| 2026-02-24 | 475.34 | $479.64 | 4 |
| 2026-02-23 | 475.74 | $475.05 | 26 |
| 2026-02-20 | 477.82 | $475.00 | — |
| 2026-02-19 | 480.51 | $475.00 | — |
| 2026-02-18 | 483.89 | $475.00 | 3 |
| 2026-02-17 | 488.11 | $470.15 | 30 |
| 2026-02-13 | 494.86 | $492.00 | 49 |
| 2026-02-12 | 496.22 | $495.00 | 6 |
| 2026-02-11 | 496.96 | $495.00 | — |
| 2026-02-10 | 497.88 | $495.00 | — |
| 2026-02-09 | 499.03 | $495.00 | 92 |
| 2026-02-06 | 500.44 | $499.47 | 46 |
| 2026-02-05 | 500.75 | $500.59 | 22 |
| 2026-02-04 | 500.77 | $505.24 | 8 |
| 2026-02-03 | 499.35 | $500.99 | 2 |
| 2026-02-02 | 498.97 | $500.99 | — |
| 2026-01-30 | 498.52 | $500.99 | — |
| 2026-01-29 | 498.00 | $500.99 | 2 |
| 2026-01-28 | 497.41 | $500.99 | 17 |
| 2026-01-27 | 496.71 | $500.92 | 4 |
| 2026-01-26 | 495.93 | $500.50 | 7 |
| 2026-01-23 | 495.17 | $500.50 | 7 |
| 2026-01-22 | 494.29 | $495.00 | 4 |
| 2026-01-21 | 495.04 | $495.00 | 4 |
| 2026-01-20 | 496.01 | $495.00 | 4 |
| 2026-01-16 | 497.26 | $495.00 | 10 |
| 2026-01-15 | 498.84 | $500.17 | 2 |
| 2026-01-14 | 499.18 | $489.01 | 4 |
| 2026-01-13 | 503.18 | $501.00 | 1 |
| 2026-01-12 | 504.28 | $501.00 | 1 |
| 2026-01-09 | 505.65 | $501.00 | 1 |
| 2026-01-08 | 507.32 | $501.00 | 4 |
| 2026-01-07 | 509.36 | $504.00 | 2 |
| 2026-01-06 | 510.89 | $504.00 | — |
| 2026-01-05 | 512.72 | $504.00 | 2 |
| 2026-01-02 | 514.91 | $504.00 | 2 |
| 2025-12-31 | 517.52 | $505.00 | 3 |
| 2025-12-30 | 520.30 | $526.00 | 2 |
| 2025-12-29 | 516.95 | $526.00 | 10 |
| 2025-12-26 | 512.80 | $515.01 | 23 |
| 2025-12-24 | 511.15 | $528.00 | — |
| 2025-12-23 | 504.99 | $528.00 | 116 |
| 2025-12-22 | 497.48 | $491.00 | 10 |
| 2025-12-19 | 500.06 | $491.00 | 10 |
| 2025-12-18 | 503.24 | $491.00 | 24 |
| 2025-12-17 | 507.11 | $510.00 | 5 |
| 2025-12-16 | 505.81 | $510.00 | 6 |
| 2025-12-15 | 504.21 | $500.01 | — |
| 2025-12-12 | 505.42 | $500.01 | 14 |
| 2025-12-11 | 506.89 | $504.15 | 6 |
| 2025-12-10 | 507.35 | $509.21 | 55 |
| 2025-12-09 | 506.30 | $506.13 | 3 |
| 2025-12-08 | 505.97 | $505.34 | 4 |
| 2025-12-05 | 505.81 | $509.21 | 3 |
| 2025-12-04 | 504.38 | $505.00 | 2 |
| 2025-12-03 | 503.97 | $505.00 | 2 |
| 2025-12-02 | 503.47 | $505.00 | 2 |
| 2025-12-01 | 502.87 | $505.00 | 2 |
| 2025-11-28 | 502.15 | $500.00 | — |
| 2025-11-26 | 502.88 | $500.00 | 2 |
| 2025-11-25 | 503.78 | $500.00 | — |
| 2025-11-24 | 504.88 | $500.00 | 3 |
| 2025-11-21 | 506.23 | $510.00 | 20 |
| 2025-11-20 | 504.72 | $510.00 | 20 |
| 2025-11-19 | 502.88 | $510.00 | 20 |
| 2025-11-18 | 500.66 | $510.00 | 22 |
| 2025-11-17 | 498.01 | $500.01 | 4 |
| 2025-11-14 | 498.00 | $500.00 | 2 |
| 2025-11-13 | 498.05 | $500.00 | 7 |
| 2025-11-12 | 498.19 | $500.00 | 3 |
| 2025-11-11 | 498.43 | $500.00 | 3 |
| 2025-11-10 | 498.81 | $500.00 | 3 |
| 2025-11-07 | 499.35 | $500.00 | 3 |
| 2025-11-06 | 500.09 | $500.00 | 5 |
| 2025-11-05 | 501.09 | $491.01 | 21 |
| 2025-11-04 | 505.22 | $491.00 | 3 |
| 2025-11-03 | 510.31 | $513.96 | 50 |
| 2025-10-31 | 509.29 | $514.00 | 1 |
| 2025-10-30 | 508.07 | $514.00 | 1 |
| 2025-10-29 | 506.64 | $514.00 | 6 |
| 2025-10-28 | 504.96 | $514.00 | 32 |
| 2025-10-27 | 503.00 | $507.00 | 21 |
| 2025-10-24 | 502.92 | $508.00 | — |
| 2025-10-23 | 502.62 | $508.00 | — |
| 2025-10-22 | 502.37 | $508.00 | 10 |
| 2025-10-21 | 502.19 | $505.00 | — |
| 2025-10-20 | 503.05 | $505.00 | — |
| 2025-10-17 | 504.24 | $505.00 | — |
| 2025-10-16 | 505.82 | $505.00 | — |
| 2025-10-15 | 507.89 | $505.00 | — |
| 2025-10-14 | 510.52 | $505.00 | 2 |
| 2025-10-13 | 513.85 | $525.80 | 10 |
| 2025-10-10 | 511.44 | $520.00 | 13 |
| 2025-10-09 | 510.45 | $505.00 | 1 |
| 2025-10-08 | 514.13 | $500.00 | — |
| 2025-10-07 | 520.30 | $500.00 | 23 |
| 2025-10-06 | 527.89 | $517.10 | 35 |
| 2025-10-03 | 531.77 | $525.00 | 16 |
| 2025-10-02 | 534.01 | $545.00 | — |
| 2025-10-01 | 530.41 | $545.00 | 43 |
| 2025-09-30 | 526.05 | $512.63 | 23 |
| 2025-09-29 | 531.02 | $544.95 | 2 |
| 2025-09-26 | 526.87 | $520.00 | 9 |
| 2025-09-25 | 529.75 | $540.01 | 2 |
| 2025-09-24 | 526.96 | $540.00 | 15 |
| 2025-09-23 | 523.63 | $540.00 | 1 |
| 2025-09-22 | 519.65 | $510.05 | — |
| 2025-09-19 | 524.36 | $510.05 | — |
| 2025-09-18 | 530.19 | $510.05 | 5 |
| 2025-09-17 | 537.33 | $545.98 | 1 |
| 2025-09-16 | 534.67 | $547.00 | 2 |
| 2025-09-15 | 531.13 | $520.00 | 11 |
| 2025-09-12 | 535.38 | $546.99 | — |
| 2025-09-11 | 532.05 | $546.99 | 1 |
| 2025-09-10 | 528.03 | $525.49 | — |
| 2025-09-09 | 529.98 | $525.49 | — |
| 2025-09-08 | 532.42 | $525.49 | 2 |
| 2025-09-05 | 535.43 | $525.00 | — |
| 2025-09-04 | 539.27 | $525.00 | 1 |
| 2025-09-03 | 543.94 | $524.75 | 64 |
| 2025-09-02 | 549.66 | $546.99 | — |
| 2025-08-29 | 549.52 | $546.99 | — |
| 2025-08-28 | 549.26 | $546.99 | 1 |
| 2025-08-27 | 548.85 | $547.00 | — |
| 2025-08-26 | 548.26 | $547.00 | — |
| 2025-08-25 | 547.43 | $547.00 | 1 |
| 2025-08-22 | 546.33 | $547.00 | 1 |
| 2025-08-21 | 544.89 | $546.99 | 30 |
| 2025-08-20 | 543.05 | $539.00 | 1 |
| 2025-08-19 | 543.24 | $546.00 | — |
| 2025-08-18 | 541.18 | $546.00 | 1 |
| 2025-08-15 | 538.58 | $541.65 | — |
| 2025-08-14 | 536.72 | $541.65 | — |
| 2025-08-13 | 534.40 | $541.65 | 2 |
| 2025-08-12 | 531.53 | $517.00 | — |
| 2025-08-11 | 535.78 | $517.00 | 16 |
| 2025-08-08 | 540.90 | $547.00 | 3 |
| 2025-08-07 | 537.55 | $546.00 | 2 |
| 2025-08-06 | 533.70 | $524.95 | 1 |
| 2025-08-05 | 535.60 | $515.00 | 29 |
| 2025-08-04 | 540.97 | $547.00 | — |
| 2025-08-01 | 537.28 | $547.00 | — |
| 2025-07-31 | 532.69 | $547.00 | 3 |
| 2025-07-30 | 527.01 | $547.00 | — |
| 2025-07-29 | 520.07 | $547.00 | — |
| 2025-07-28 | 511.61 | $547.00 | 50 |
| 2025-07-25 | 501.39 | $509.96 | 5 |
| 2025-07-24 | 500.77 | $506.96 | — |
| 2025-07-23 | 501.12 | $506.96 | 19 |
| 2025-07-22 | 501.70 | $501.50 | 19 |
| 2025-07-21 | 504.29 | $506.73 | 14 |
| 2025-07-18 | 505.94 | $500.00 | 1 |
| 2025-07-17 | 510.22 | $506.99 | — |
| 2025-07-16 | 513.35 | $506.99 | — |
| 2025-07-15 | 517.27 | $506.99 | — |
| 2025-07-14 | 522.13 | $506.99 | 1 |
| 2025-07-11 | 528.09 | $499.00 | — |
| 2025-07-10 | 537.90 | $499.00 | 13 |
| 2025-07-09 | 549.77 | $534.99 | 16 |
| 2025-07-08 | 552.72 | $547.99 | — |
| 2025-07-07 | 552.04 | $547.99 | — |
| 2025-07-03 | 551.02 | $547.99 | 4 |
| 2025-07-02 | 549.60 | $547.99 | — |
| 2025-07-01 | 547.68 | $547.99 | — |
| 2025-06-30 | 545.16 | $547.99 | 51 |
| 2025-06-27 | 541.91 | $538.00 | — |
| 2025-06-26 | 540.95 | $538.00 | 44 |
| 2025-06-25 | 539.61 | $536.50 | — |
| 2025-06-24 | 538.29 | $536.50 | 32 |
| 2025-06-23 | 536.51 | $538.00 | 1 |
| 2025-06-20 | 533.70 | $500.00 | 72 |
| 2025-06-18 | 542.12 | $538.00 | 10 |
| 2025-06-17 | 540.15 | $539.82 | — |
| 2025-06-16 | 536.96 | $539.82 | 1 |
| 2025-06-13 | 532.85 | $539.82 | 16 |
| 2025-06-12 | 527.66 | $535.00 | — |
| 2025-06-11 | 522.69 | $535.00 | — |
| 2025-06-10 | 516.50 | $535.00 | 3 |
| 2025-06-09 | 508.86 | $499.01 | 3 |
| 2025-06-06 | 510.86 | $525.00 | — |
| 2025-06-05 | 505.01 | $525.00 | 10 |
| 2025-06-04 | 497.86 | $514.41 | 3 |
| 2025-06-03 | 492.51 | $491.11 | — |
| 2025-06-02 | 493.40 | $491.11 | — |
| 2025-05-30 | 494.54 | $491.11 | — |
| 2025-05-29 | 495.98 | $491.11 | 1 |
| 2025-05-28 | 497.76 | $502.40 | 102 |
| 2025-05-27 | 496.41 | $495.21 | — |
| 2025-05-23 | 497.07 | $495.21 | — |
| 2025-05-22 | 497.92 | $495.21 | 1 |
| 2025-05-21 | 498.99 | $495.21 | — |
| 2025-05-20 | 500.33 | $495.21 | — |
| 2025-05-19 | 502.00 | $495.21 | — |
| 2025-05-16 | 504.05 | $495.21 | 31 |
| 2025-05-15 | 506.56 | $520.00 | — |
| 2025-05-14 | 501.78 | $520.00 | 12 |
| 2025-05-13 | 495.99 | $520.00 | 14 |
| 2025-05-12 | 489.02 | $495.21 | — |
| 2025-05-09 | 488.48 | $495.21 | — |
| 2025-05-08 | 487.98 | $495.21 | — |
| 2025-05-07 | 487.52 | $495.21 | 7 |
| 2025-05-06 | 487.12 | $495.00 | — |
| 2025-05-05 | 486.89 | $495.00 | — |
| 2025-05-02 | 486.80 | $495.00 | — |
| 2025-05-01 | 486.90 | $495.00 | — |
| 2025-04-30 | 487.24 | $495.00 | — |
| 2025-04-29 | 487.88 | $495.00 | — |
| 2025-04-28 | 488.91 | $495.00 | — |
| 2025-04-25 | 490.40 | $495.00 | 9 |
| 2025-04-24 | 492.47 | $485.97 | — |
| 2025-04-23 | 498.09 | $485.97 | — |
| 2025-04-22 | 505.16 | $485.97 | 1 |
| 2025-04-21 | 513.95 | $490.00 | 18 |
| 2025-04-17 | 523.51 | $546.50 | 32 |
| 2025-04-16 | 517.39 | $530.00 | 11 |
| 2025-04-15 | 515.28 | $528.75 | — |
| 2025-04-14 | 513.24 | $528.75 | 7 |
| 2025-04-11 | 510.93 | $524.50 | 14 |
| 2025-04-10 | 509.64 | $494.68 | — |
| 2025-04-09 | 517.71 | $494.68 | 10 |
| 2025-04-08 | 527.69 | $500.00 | 10 |
| 2025-04-07 | 538.26 | $500.00 | 24 |
| 2025-04-04 | 551.17 | $520.00 | 2 |
| 2025-04-03 | 560.51 | $525.00 | 8 |
| 2025-04-02 | 570.18 | $564.00 | — |
| 2025-04-01 | 569.43 | $564.00 | 31 |
| 2025-03-31 | 568.30 | $570.00 | 12 |
| 2025-03-28 | 564.82 | $570.00 | 8 |
| 2025-03-27 | 560.38 | $535.00 | 21 |
| 2025-03-26 | 565.84 | $580.00 | 5 |
| 2025-03-25 | 558.04 | $582.52 | 4 |
| 2025-03-24 | 547.56 | $575.00 | 14 |
| 2025-03-21 | 537.05 | $570.00 | 1 |
| 2025-03-20 | 525.76 | $570.00 | 4 |
| 2025-03-19 | 512.04 | $516.01 | — |
| 2025-03-18 | 512.48 | $516.01 | 25 |
| 2025-03-17 | 513.13 | $516.00 | 7 |
| 2025-03-14 | 514.04 | $516.89 | 10 |
| 2025-03-13 | 514.99 | $513.05 | — |
| 2025-03-12 | 517.45 | $513.05 | 6 |
| 2025-03-11 | 520.56 | $510.02 | 20 |
| 2025-03-10 | 525.38 | $518.00 | 5 |
| 2025-03-07 | 528.78 | $518.00 | 14 |
| 2025-03-06 | 532.94 | $518.00 | 2 |
| 2025-03-05 | 538.02 | $515.01 | — |
| 2025-03-04 | 545.10 | $515.01 | 2 |
| 2025-03-03 | 553.64 | $515.00 | 24 |
| 2025-02-28 | 563.88 | $562.00 | — |
| 2025-02-27 | 561.27 | $562.00 | 3 |
| 2025-02-26 | 557.86 | $562.00 | — |
| 2025-02-25 | 553.48 | $562.00 | 1 |
| 2025-02-24 | 547.95 | $562.00 | 2 |
| 2025-02-21 | 541.04 | $520.00 | 49 |
| 2025-02-20 | 545.74 | $564.00 | 8 |
| 2025-02-19 | 537.39 | $579.00 | 1 |
| 2025-02-18 | 522.36 | $525.00 | — |
| 2025-02-14 | 521.08 | $525.00 | 1 |
| 2025-02-13 | 519.49 | $520.00 | — |
| 2025-02-12 | 519.11 | $520.00 | — |
| 2025-02-11 | 518.64 | $520.00 | 7 |
| 2025-02-10 | 518.04 | $520.00 | 1 |
| 2025-02-07 | 517.31 | $517.25 | — |
| 2025-02-06 | 517.28 | $517.25 | — |
| 2025-02-05 | 517.23 | $517.25 | 2 |
| 2025-02-04 | 517.17 | $524.75 | 2 |
| 2025-02-03 | 514.72 | $525.00 | 3 |
| 2025-01-31 | 511.66 | $513.00 | 1 |
| 2025-01-30 | 511.76 | $512.00 | 1 |
| 2025-01-29 | 512.23 | $511.00 | — |
| 2025-01-28 | 513.15 | $511.00 | — |
| 2025-01-27 | 514.29 | $511.00 | — |
| 2025-01-24 | 515.69 | $511.00 | — |
| 2025-01-23 | 517.41 | $511.00 | 7 |
| 2025-01-22 | 519.49 | $510.00 | 10 |
| 2025-01-21 | 522.33 | $510.00 | 16 |
| 2025-01-17 | 525.74 | $510.00 | — |
| 2025-01-16 | 529.83 | $510.00 | 5 |
| 2025-01-15 | 534.71 | $542.00 | 7 |
| 2025-01-14 | 530.40 | $540.00 | 1 |
| 2025-01-13 | 525.66 | $540.00 | 9 |
| 2025-01-10 | 519.81 | $540.00 | 6 |
| 2025-01-08 | 512.62 | $510.00 | 4 |
| 2025-01-07 | 513.34 | $522.00 | 8 |
| 2025-01-06 | 510.41 | $520.00 | 1 |
| 2025-01-03 | 507.49 | $520.00 | 2 |
| 2025-01-02 | 503.95 | $500.00 | — |
| 2024-12-31 | 506.01 | $500.00 | 9 |
| 2024-12-30 | 508.56 | $520.00 | 2 |
| 2024-12-27 | 505.38 | $500.00 | — |
| 2024-12-26 | 507.87 | $500.00 | — |
| 2024-12-24 | 510.93 | $500.00 | 6 |
| 2024-12-23 | 514.68 | $520.00 | 19 |
| 2024-12-20 | 512.91 | $509.20 | — |
| 2024-12-19 | 514.17 | $509.20 | — |
| 2024-12-18 | 515.70 | $509.20 | — |
| 2024-12-17 | 517.53 | $509.20 | — |
| 2024-12-16 | 519.73 | $509.20 | — |
| 2024-12-13 | 522.35 | $509.20 | 3 |
| 2024-12-12 | 525.47 | $540.00 | 3 |
| 2024-12-11 | 519.44 | $557.00 | 27 |
| 2024-12-10 | 506.67 | $505.50 | 2 |
| 2024-12-09 | 507.40 | $501.00 | — |
| 2024-12-06 | 509.74 | $501.00 | — |
| 2024-12-05 | 512.58 | $501.00 | 4 |
| 2024-12-04 | 516.02 | $500.50 | 26 |
| 2024-12-03 | 520.33 | $522.00 | 1 |
| 2024-12-02 | 518.70 | $525.00 | 4 |
| 2024-11-29 | 515.71 | $522.00 | 2 |
| 2024-11-27 | 512.97 | $520.00 | — |
| 2024-11-26 | 510.22 | $520.00 | 1 |
| 2024-11-25 | 506.86 | $500.00 | 11 |
| 2024-11-22 | 509.09 | $499.00 | — |
| 2024-11-21 | 512.11 | $499.00 | 10 |
| 2024-11-20 | 515.75 | $510.00 | — |
| 2024-11-19 | 516.66 | $510.00 | 2 |
| 2024-11-18 | 517.69 | $520.00 | — |
| 2024-11-15 | 515.71 | $520.00 | — |
| 2024-11-14 | 513.23 | $520.00 | — |
| 2024-11-13 | 510.16 | $520.00 | — |
| 2024-11-12 | 506.39 | $520.00 | — |
| 2024-11-11 | 501.78 | $520.00 | 1 |
| 2024-11-08 | 496.19 | $495.00 | 4 |
| 2024-11-07 | 497.33 | $495.00 | 43 |
| 2024-11-06 | 498.79 | $495.00 | 1 |
| 2024-11-05 | 500.62 | $515.00 | — |
| 2024-11-04 | 496.57 | $515.00 | 1 |
| 2024-11-01 | 491.71 | $495.00 | 1 |
| 2024-10-31 | 492.22 | $495.00 | — |
| 2024-10-30 | 492.96 | $495.00 | — |
| 2024-10-29 | 493.97 | $495.00 | 3 |
| 2024-10-28 | 495.32 | $490.00 | — |
| 2024-10-25 | 498.66 | $490.00 | 1 |
| 2024-10-24 | 502.81 | $505.00 | — |
| 2024-10-23 | 503.20 | $505.00 | — |
| 2024-10-22 | 503.75 | $505.00 | — |
| 2024-10-21 | 504.48 | $505.00 | — |
| 2024-10-18 | 505.45 | $505.00 | — |
| 2024-10-17 | 506.69 | $505.00 | — |
| 2024-10-16 | 508.27 | $505.00 | — |
| 2024-10-15 | 510.24 | $505.00 | — |
| 2024-10-14 | 512.68 | $505.00 | 5 |
| 2024-10-11 | 515.67 | $500.00 | 52 |
| 2024-10-10 | 520.90 | $529.12 | 4 |
| 2024-10-09 | 518.04 | $525.00 | 23 |
| 2024-10-08 | 515.84 | $500.00 | 1 |
| 2024-10-07 | 521.06 | $500.00 | 4 |
| 2024-10-04 | 527.38 | $525.00 | — |
| 2024-10-03 | 527.09 | $525.00 | — |
| 2024-10-02 | 526.65 | $525.00 | 10 |
| 2024-10-01 | 526.02 | $530.75 | — |
| 2024-09-30 | 523.35 | $530.75 | — |
| 2024-09-27 | 520.01 | $530.75 | 7 |
| 2024-09-26 | 515.89 | $529.00 | 7 |
| 2024-09-25 | 511.39 | $473.06 | 15 |
| 2024-09-24 | 523.56 | $530.00 | 8 |
| 2024-09-23 | 520.31 | $530.00 | 35 |
| 2024-09-20 | 516.27 | $530.00 | — |
| 2024-09-19 | 511.30 | $530.00 | 8 |
| 2024-09-18 | 505.23 | $481.00 | 14 |
| 2024-09-17 | 513.33 | $500.00 | 4 |
| 2024-09-16 | 517.16 | $506.00 | 8 |
| 2024-09-13 | 519.85 | $521.00 | — |
| 2024-09-12 | 518.31 | $521.00 | 5 |
| 2024-09-11 | 516.34 | $525.00 | 16 |
| 2024-09-10 | 512.60 | $512.00 | 1 |
| 2024-09-09 | 512.10 | $512.00 | 2 |
| 2024-09-06 | 511.44 | $512.00 | 3 |
| 2024-09-05 | 510.58 | $512.00 | — |
| 2024-09-04 | 509.48 | $512.00 | — |
| 2024-09-03 | 508.09 | $512.00 | 12 |
| 2024-08-30 | 506.37 | $512.00 | — |
| 2024-08-29 | 504.24 | $512.00 | 4 |
| 2024-08-28 | 501.62 | $500.00 | — |
| 2024-08-27 | 502.23 | $500.00 | — |
| 2024-08-26 | 502.97 | $500.00 | — |
| 2024-08-23 | 503.86 | $500.00 | — |
| 2024-08-22 | 504.92 | $500.00 | — |
| 2024-08-21 | 506.19 | $500.00 | 10 |
| 2024-08-20 | 507.69 | $520.00 | — |
| 2024-08-19 | 503.16 | $520.00 | 13 |
| 2024-08-16 | 497.62 | $499.01 | 2 |
| 2024-08-15 | 497.52 | $499.00 | 2 |
| 2024-08-14 | 497.42 | $498.00 | — |
| 2024-08-13 | 497.63 | $498.00 | — |
| 2024-08-12 | 497.90 | $498.00 | — |
| 2024-08-09 | 498.25 | $498.00 | 1 |
| 2024-08-08 | 498.69 | $498.00 | 1 |
| 2024-08-07 | 499.23 | $498.00 | — |
| 2024-08-06 | 499.90 | $498.00 | 10 |
| 2024-08-05 | 500.72 | $498.00 | — |
| 2024-08-02 | 501.71 | $498.00 | — |
| 2024-08-01 | 502.91 | $498.00 | 1 |
| 2024-07-31 | 504.34 | $497.00 | — |
| 2024-07-30 | 506.37 | $497.00 | — |
| 2024-07-29 | 508.79 | $497.00 | 1 |
| 2024-07-26 | 511.66 | $501.00 | — |
| 2024-07-25 | 513.80 | $501.00 | 1 |
| 2024-07-24 | 516.28 | $517.65 | 5 |
| 2024-07-23 | 513.91 | $518.00 | — |
| 2024-07-22 | 510.79 | $518.00 | 11 |
| 2024-07-19 | 506.86 | $501.00 | 1 |
| 2024-07-18 | 507.35 | $501.00 | 7 |
| 2024-07-17 | 507.83 | $532.00 | 20 |
| 2024-07-16 | 498.52 | $517.00 | 2 |
| 2024-07-15 | 491.86 | $500.00 | — |
| 2024-07-12 | 489.11 | $500.00 | 1 |
| 2024-07-11 | 485.77 | $500.00 | — |
| 2024-07-10 | 481.72 | $500.00 | — |
| 2024-07-09 | 476.85 | $500.00 | 2 |
| 2024-07-08 | 471.02 | $475.00 | — |
| 2024-07-05 | 471.96 | $475.00 | 27 |
| 2024-07-03 | 473.24 | $472.00 | 82 |
| 2024-07-02 | 475.89 | $469.99 | 84 |
| 2024-07-01 | 479.88 | $469.99 | 9 |
| 2024-06-28 | 484.84 | $470.54 | 7 |
| 2024-06-27 | 490.79 | $485.00 | — |
| 2024-06-26 | 493.50 | $485.00 | — |
| 2024-06-25 | 496.82 | $485.00 | 6 |
| 2024-06-24 | 500.85 | $490.00 | 1 |
| 2024-06-21 | 504.15 | $495.00 | — |
| 2024-06-20 | 506.53 | $495.00 | — |
| 2024-06-18 | 509.35 | $495.00 | — |
| 2024-06-17 | 512.67 | $495.00 | 6 |
| 2024-06-14 | 516.58 | $535.95 | — |
| 2024-06-13 | 508.23 | $535.95 | 9 |
| 2024-06-12 | 497.94 | $495.00 | — |
| 2024-06-11 | 498.28 | $495.00 | — |
| 2024-06-10 | 498.63 | $495.00 | 10 |
| 2024-06-07 | 498.98 | $491.00 | 13 |
| 2024-06-06 | 500.58 | $491.73 | — |
| 2024-06-05 | 502.20 | $491.73 | — |
| 2024-06-04 | 504.05 | $491.73 | — |
| 2024-06-03 | 506.17 | $491.73 | 7 |
| 2024-05-31 | 508.59 | $510.00 | 1 |
| 2024-05-30 | 505.57 | $510.00 | — |
| 2024-05-29 | 501.71 | $510.00 | 7 |
| 2024-05-28 | 496.85 | $490.25 | 1 |
| 2024-05-24 | 497.04 | $490.25 | — |
| 2024-05-23 | 497.11 | $490.25 | — |
| 2024-05-22 | 497.05 | $490.25 | 9 |
| 2024-05-21 | 496.81 | $487.99 | — |
| 2024-05-20 | 497.05 | $487.99 | 2 |
| 2024-05-17 | 497.17 | $487.99 | 14 |
| 2024-05-16 | 497.11 | $486.00 | 38 |
| 2024-05-15 | 497.47 | $540.00 | 6 |
| 2024-05-14 | 480.63 | $490.00 | — |
| 2024-05-13 | 475.82 | $490.00 | — |
| 2024-05-10 | 469.87 | $490.00 | 2 |
| 2024-05-09 | 462.58 | $478.00 | 3 |
| 2024-05-08 | 457.50 | $457.00 | — |
| 2024-05-07 | 457.99 | $457.00 | — |
| 2024-05-06 | 458.63 | $457.00 | 1 |
| 2024-05-03 | 459.46 | $455.00 | — |
| 2024-05-02 | 461.13 | $455.00 | — |
| 2024-05-01 | 463.20 | $455.00 | 10 |
| 2024-04-30 | 465.74 | $450.05 | — |
| 2024-04-29 | 470.39 | $450.05 | 1 |
| 2024-04-26 | 476.04 | $500.00 | — |
| 2024-04-25 | 467.07 | $500.00 | 20 |
| 2024-04-24 | 456.14 | $475.00 | 68 |
| 2024-04-23 | 450.80 | $460.00 | 1 |
| 2024-04-22 | 449.15 | $455.00 | 1 |
| 2024-04-19 | 448.86 | $460.00 | — |
| 2024-04-18 | 447.07 | $460.00 | — |
| 2024-04-17 | 445.05 | $460.00 | 17 |
| 2024-04-16 | 442.79 | $450.04 | — |
| 2024-04-15 | 443.41 | $450.04 | 1 |
| 2024-04-12 | 444.38 | $450.00 | — |
| 2024-04-11 | 445.82 | $450.00 | — |
| 2024-04-10 | 447.81 | $450.00 | 57 |
| 2024-04-09 | 450.46 | $455.00 | — |
| 2024-04-08 | 452.35 | $455.00 | 1 |
| 2024-04-05 | 454.89 | $454.25 | 42 |
| 2024-04-04 | 458.44 | $454.00 | — |
| 2024-04-03 | 463.06 | $454.00 | — |
| 2024-04-02 | 468.88 | $454.00 | — |
| 2024-04-01 | 476.14 | $454.00 | 8 |
| 2024-03-28 | 485.09 | $470.00 | 7 |
| 2024-03-27 | 491.01 | $525.00 | 19 |
| 2024-03-26 | 480.87 | $525.00 | 67 |
| 2024-03-25 | 468.63 | $460.00 | — |
| 2024-03-22 | 474.44 | $460.00 | — |
| 2024-03-21 | 481.68 | $460.00 | 84 |
| 2024-03-20 | 490.60 | $500.00 | 5 |
| 2024-03-19 | 488.89 | $490.00 | — |
| 2024-03-18 | 490.04 | $490.00 | — |
| 2024-03-15 | 491.51 | $490.00 | — |
| 2024-03-14 | 493.35 | $490.00 | — |
| 2024-03-13 | 495.64 | $490.00 | — |
| 2024-03-12 | 498.46 | $490.00 | — |
| 2024-03-11 | 501.90 | $490.00 | 8 |
| 2024-03-08 | 506.08 | $510.00 | — |
| 2024-03-07 | 504.80 | $510.00 | 40 |
| 2024-03-06 | 503.19 | $500.00 | — |
| 2024-03-05 | 504.35 | $500.00 | — |
| 2024-03-04 | 505.72 | $500.00 | — |
| 2024-03-01 | 507.31 | $500.00 | — |
| 2024-02-29 | 509.17 | $500.00 | 1 |
| 2024-02-28 | 511.33 | $510.00 | — |
| 2024-02-27 | 510.67 | $510.00 | — |
| 2024-02-26 | 509.73 | $510.00 | — |
| 2024-02-23 | 508.45 | $510.00 | 9 |
| 2024-02-22 | 506.76 | $510.00 | 4 |
| 2024-02-21 | 504.55 | $500.00 | 1 |
| 2024-02-20 | 504.89 | $460.00 | 217 |
| 2024-02-16 | 517.79 | $499.50 | 4 |
| 2024-02-15 | 520.78 | $515.00 | — |
| 2024-02-14 | 519.23 | $515.00 | — |
| 2024-02-13 | 517.06 | $515.00 | — |
| 2024-02-12 | 514.11 | $515.00 | — |
| 2024-02-09 | 510.23 | $515.00 | — |
| 2024-02-08 | 505.22 | $515.00 | — |
| 2024-02-07 | 498.84 | $515.00 | — |
| 2024-02-06 | 490.83 | $515.00 | 2 |
| 2024-02-05 | 480.88 | $468.00 | — |
| 2024-02-02 | 483.46 | $468.00 | 2 |
| 2024-02-01 | 486.43 | $465.00 | — |
| 2024-01-31 | 490.78 | $465.00 | — |
| 2024-01-30 | 495.82 | $465.00 | — |
| 2024-01-29 | 501.65 | $465.00 | 1 |
| 2024-01-26 | 508.39 | $500.00 | 12 |
| 2024-01-25 | 505.12 | $500.00 | — |
| 2024-01-24 | 500.69 | $500.00 | — |
| 2024-01-23 | 494.88 | $500.00 | 2 |
| 2024-01-22 | 487.38 | $500.00 | 1 |
| 2024-01-19 | 477.87 | $500.00 | 1 |
| 2024-01-18 | 465.96 | $500.00 | — |
| 2024-01-17 | 451.18 | $500.00 | 32 |
| 2024-01-16 | 433.00 | $430.00 | — |
| 2024-01-12 | 432.91 | $430.00 | — |
| 2024-01-11 | 432.72 | $430.00 | — |
| 2024-01-10 | 432.43 | $430.00 | — |
| 2024-01-09 | 431.99 | $430.00 | — |
| 2024-01-08 | 431.39 | $430.00 | — |
| 2024-01-05 | 430.59 | $430.00 | — |
| 2024-01-04 | 429.54 | $430.00 | — |
| 2024-01-03 | 428.19 | $430.00 | 19 |
| 2024-01-02 | 426.50 | $401.00 | — |
| 2023-12-29 | 433.54 | $401.00 | — |
| 2023-12-28 | 442.02 | $401.00 | 1 |
| 2023-12-27 | 452.17 | $400.00 | 62 |
| 2023-12-26 | 464.60 | $500.00 | 12 |
| 2023-12-22 | 447.82 | $475.00 | 2 |
| 2023-12-21 | 435.04 | $470.00 | — |
| 2023-12-20 | 420.90 | $470.00 | 47 |
| 2023-12-19 | 403.60 | $450.00 | 170 |
| 2023-12-18 | 388.92 | $400.00 | 20 |
| 2023-12-15 | 386.99 | $395.00 | 32 |
| 2023-12-14 | 386.40 | $395.00 | 3 |
| 2023-12-13 | 385.88 | $383.00 | 2 |
| 2023-12-12 | 389.26 | $400.00 | — |
| 2023-12-11 | 388.22 | $400.00 | 8 |
| 2023-12-08 | 387.18 | $382.00 | — |
| 2023-12-07 | 391.85 | $382.00 | — |
| 2023-12-06 | 397.78 | $382.00 | — |
| 2023-12-05 | 405.20 | $382.00 | 52 |
| 2023-12-04 | 414.42 | $380.00 | 3 |
| 2023-12-01 | 426.40 | $400.00 | 301 |
| 2023-11-30 | 434.70 | $440.00 | — |
| 2023-11-29 | 432.18 | $440.00 | 3 |
| 2023-11-28 | 429.12 | $450.00 | 2 |
| 2023-11-27 | 422.28 | $430.00 | — |
| 2023-11-24 | 420.35 | $430.00 | 12 |
| 2023-11-22 | 418.12 | $435.00 | — |
| 2023-11-21 | 413.96 | $435.00 | 7 |
| 2023-11-20 | 409.07 | $405.00 | — |
| 2023-11-17 | 412.81 | $405.00 | 84 |
| 2023-11-16 | 417.58 | $431.00 | 1 |
| 2023-11-15 | 415.38 | $430.00 | 4 |
| 2023-11-14 | 413.23 | $425.00 | — |
| 2023-11-13 | 412.45 | $425.00 | — |
| 2023-11-10 | 411.77 | $425.00 | — |
| 2023-11-09 | 411.25 | $425.00 | — |
| 2023-11-08 | 410.93 | $425.00 | 132 |
| 2023-11-07 | 410.89 | $420.00 | 6 |
| 2023-11-06 | 412.78 | $420.00 | 22 |
| 2023-11-03 | 415.46 | $405.00 | — |
| 2023-11-02 | 423.83 | $405.00 | 11 |
| 2023-11-01 | 434.37 | $420.00 | 12 |
| 2023-10-31 | 442.75 | $415.00 | 41 |
| 2023-10-30 | 454.78 | $395.00 | 91 |
| 2023-10-27 | 475.92 | $475.00 | — |
| 2023-10-26 | 476.44 | $475.00 | — |
| 2023-10-25 | 477.10 | $475.00 | 2 |
| 2023-10-24 | 477.95 | $494.99 | 8 |
| 2023-10-23 | 472.70 | $459.99 | 11 |
| 2023-10-20 | 477.44 | $495.00 | 2 |
| 2023-10-19 | 472.21 | $455.00 | 2 |
| 2023-10-18 | 478.55 | $500.00 | 1 |
| 2023-10-17 | 472.12 | $500.00 | 1 |
| 2023-10-16 | 464.39 | $460.00 | — |
| 2023-10-13 | 467.76 | $460.00 | 1 |
| 2023-10-12 | 472.02 | $469.00 | 5 |
| 2023-10-11 | 474.49 | $469.00 | 18 |
| 2023-10-10 | 477.62 | $470.00 | 2 |
| 2023-10-09 | 481.21 | $480.00 | 3 |
| 2023-10-06 | 482.51 | $470.00 | — |
| 2023-10-05 | 487.34 | $470.00 | 3 |
| 2023-10-04 | 493.27 | $475.00 | 16 |
| 2023-10-03 | 498.93 | $510.00 | — |
| 2023-10-02 | 494.74 | $510.00 | 47 |
| 2023-09-29 | 489.65 | $500.00 | 1 |
| 2023-09-28 | 486.66 | $490.00 | — |
| 2023-09-27 | 486.25 | $490.00 | — |
| 2023-09-26 | 485.83 | $490.00 | — |
| 2023-09-25 | 485.40 | $490.00 | 2 |
| 2023-09-22 | 484.98 | $488.76 | 1 |
| 2023-09-21 | 484.97 | $485.01 | 3 |
| 2023-09-20 | 486.26 | $485.00 | 2 |
| 2023-09-19 | 487.94 | $496.44 | 1 |
| 2023-09-18 | 486.49 | $486.01 | 1 |
| 2023-09-15 | 488.14 | $486.01 | — |
| 2023-09-14 | 490.27 | $486.01 | 59 |
| 2023-09-13 | 492.98 | $489.00 | — |
| 2023-09-12 | 495.45 | $489.00 | 26 |
| 2023-09-11 | 498.55 | $499.99 | 5 |
| 2023-09-08 | 498.93 | $500.00 | 2 |
| 2023-09-07 | 499.48 | $515.00 | — |
| 2023-09-06 | 495.49 | $515.00 | 10 |
| 2023-09-05 | 490.76 | $515.00 | 7 |
| 2023-09-01 | 485.15 | $495.00 | 2 |
| 2023-08-31 | 484.85 | $490.00 | — |
| 2023-08-30 | 486.29 | $490.00 | — |
| 2023-08-29 | 488.27 | $490.00 | — |
| 2023-08-28 | 490.91 | $490.00 | 3 |
| 2023-08-25 | 494.34 | $486.00 | — |
| 2023-08-24 | 499.99 | $486.00 | 3 |
| 2023-08-23 | 507.05 | $500.00 | 1 |
| 2023-08-22 | 511.36 | $500.00 | 14 |
| 2023-08-21 | 516.74 | $498.60 | 54 |
| 2023-08-18 | 523.81 | $480.00 | 6 |
| 2023-08-17 | 538.33 | $524.00 | 306 |
| 2023-08-16 | 542.06 | $545.00 | — |
| 2023-08-15 | 539.89 | $545.00 | — |
| 2023-08-14 | 537.16 | $545.00 | 9 |
| 2023-08-11 | 533.79 | $545.00 | — |
| 2023-08-10 | 529.63 | $545.00 | 1 |
| 2023-08-09 | 524.56 | $525.00 | — |
| 2023-08-08 | 524.73 | $525.00 | — |
| 2023-08-07 | 524.94 | $525.00 | — |
| 2023-08-04 | 525.23 | $525.00 | — |
| 2023-08-03 | 525.60 | $525.00 | — |
| 2023-08-02 | 526.06 | $525.00 | — |
| 2023-08-01 | 526.64 | $525.00 | 3 |
| 2023-07-31 | 527.36 | $535.00 | — |
| 2023-07-28 | 525.09 | $535.00 | — |
| 2023-07-27 | 522.34 | $535.00 | 1 |
| 2023-07-26 | 519.04 | $523.90 | — |
| 2023-07-25 | 518.60 | $523.90 | — |
| 2023-07-24 | 518.14 | $523.90 | — |
| 2023-07-21 | 517.66 | $523.90 | — |
| 2023-07-20 | 517.17 | $523.90 | 1 |
| 2023-07-19 | 516.67 | $500.00 | — |
| 2023-07-18 | 523.71 | $500.00 | — |
| 2023-07-17 | 532.35 | $500.00 | 51 |
| 2023-07-14 | 542.88 | $502.00 | 71 |
| 2023-07-13 | 554.99 | $550.10 | 1 |
| 2023-07-12 | 554.38 | $547.50 | — |
| 2023-07-11 | 554.31 | $547.50 | 1 |
| 2023-07-10 | 554.04 | $545.00 | — |
| 2023-07-07 | 554.31 | $545.00 | 61 |
| 2023-07-06 | 554.46 | $550.10 | — |
| 2023-07-05 | 552.82 | $550.10 | 1 |
| 2023-07-03 | 550.62 | $545.00 | — |
| 2023-06-30 | 549.34 | $545.00 | — |
| 2023-06-29 | 547.59 | $545.00 | — |
| 2023-06-28 | 545.25 | $545.00 | 1 |
| 2023-06-27 | 542.21 | $550.00 | — |
| 2023-06-26 | 536.74 | $550.00 | 2 |
| 2023-06-23 | 529.93 | $560.00 | 2 |
| 2023-06-22 | 518.36 | $550.00 | 51 |
| 2023-06-21 | 507.40 | $520.00 | 1 |
| 2023-06-20 | 503.57 | $510.00 | — |
| 2023-06-16 | 502.12 | $510.00 | — |
| 2023-06-15 | 500.45 | $510.00 | 1 |
| 2023-06-14 | 498.52 | $500.00 | — |
| 2023-06-13 | 499.44 | $500.00 | — |
| 2023-06-12 | 500.70 | $500.00 | — |
| 2023-06-09 | 502.34 | $500.00 | — |
| 2023-06-08 | 504.47 | $500.00 | — |
| 2023-06-07 | 507.17 | $500.00 | — |
| 2023-06-06 | 510.57 | $500.00 | — |
| 2023-06-05 | 514.78 | $500.00 | — |
| 2023-06-02 | 519.98 | $500.00 | — |
| 2023-06-01 | 526.33 | $500.00 | 1 |
| 2023-05-31 | 534.06 | $500.00 | 1 |
| 2023-05-30 | 543.41 | $550.00 | — |
| 2023-05-26 | 538.86 | $550.00 | 8 |
| 2023-05-25 | 533.23 | $541.97 | 2 |
| 2023-05-24 | 528.83 | $540.44 | — |
| 2023-05-23 | 523.92 | $540.44 | — |
| 2023-05-22 | 517.94 | $540.44 | — |
| 2023-05-19 | 510.69 | $540.44 | 24 |
| 2023-05-18 | 501.97 | $541.97 | 2 |
| 2023-05-17 | 491.02 | $495.00 | 1 |
| 2023-05-16 | 492.78 | $495.00 | — |
| 2023-05-15 | 495.18 | $495.00 | 3 |
| 2023-05-12 | 498.35 | $502.00 | 1 |
| 2023-05-11 | 500.26 | $502.00 | — |
| 2023-05-10 | 502.83 | $502.00 | — |
| 2023-05-09 | 506.21 | $502.00 | — |
| 2023-05-08 | 510.57 | $502.00 | 29 |
| 2023-05-05 | 516.10 | $521.00 | — |
| 2023-05-04 | 517.04 | $521.00 | — |
| 2023-05-03 | 518.39 | $521.00 | 8 |
| 2023-05-02 | 520.25 | $525.00 | — |
| 2023-05-01 | 521.47 | $525.00 | 1 |
| 2023-04-28 | 523.16 | $525.00 | 3 |
| 2023-04-27 | 525.44 | $525.00 | — |
| 2023-04-26 | 528.43 | $525.00 | 1 |
| 2023-04-25 | 532.28 | $542.00 | — |
| 2023-04-24 | 531.79 | $542.00 | — |
| 2023-04-21 | 531.40 | $542.00 | 35 |
| 2023-04-20 | 531.15 | $541.00 | — |
| 2023-04-19 | 531.40 | $541.00 | — |
| 2023-04-18 | 531.95 | $541.00 | — |
| 2023-04-17 | 532.89 | $541.00 | 10 |
| 2023-04-14 | 534.29 | $539.00 | 2 |
| 2023-04-13 | 536.90 | $545.00 | 39 |
| 2023-04-12 | 538.45 | $539.00 | 15 |
| 2023-04-11 | 542.51 | $533.00 | 10 |
| 2023-04-10 | 549.60 | $555.00 | 1 |
| 2023-04-06 | 551.50 | $564.00 | 5 |
| 2023-04-05 | 551.19 | $573.00 | 2 |
| 2023-04-04 | 548.20 | $555.00 | 9 |
| 2023-04-03 | 550.50 | $533.00 | 1 |
| 2023-03-31 | 560.51 | $525.00 | 1 |
| 2023-03-30 | 575.42 | $573.00 | 2 |
| 2023-03-29 | 578.51 | $570.00 | 2 |
| 2023-03-28 | 583.30 | $518.00 | — |
| 2023-03-27 | 605.61 | $518.00 | 20 |
| 2023-03-24 | 632.66 | $591.70 | 6 |
| 2023-03-23 | 642.02 | $650.00 | — |
| 2023-03-22 | 634.61 | $650.00 | 8 |
| 2023-03-21 | 625.21 | $607.00 | — |
| 2023-03-20 | 627.03 | $607.00 | 1 |
| 2023-03-17 | 628.89 | $600.00 | 6 |
| 2023-03-16 | 632.96 | $600.00 | 40 |
| 2023-03-15 | 637.48 | $600.00 | 8 |
| 2023-03-14 | 642.48 | $654.00 | 8 |
| 2023-03-13 | 630.94 | $651.00 | 1 |
| 2023-03-10 | 617.32 | $650.00 | 23 |
| 2023-03-09 | 600.60 | $600.00 | — |
| 2023-03-08 | 595.66 | $600.00 | 3 |
| 2023-03-07 | 589.30 | $600.00 | — |
| 2023-03-06 | 581.24 | $600.00 | — |
| 2023-03-03 | 571.13 | $600.00 | 2 |
| 2023-03-02 | 558.59 | $600.00 | 137 |
| 2023-03-01 | 543.16 | $580.00 | 12 |
| 2023-02-28 | 530.64 | $565.00 | 61 |
| 2023-02-27 | 520.16 | $522.50 | — |
| 2023-02-24 | 520.92 | $522.50 | 1 |
| 2023-02-23 | 521.96 | $525.00 | — |
| 2023-02-22 | 522.53 | $525.00 | — |
| 2023-02-21 | 523.33 | $525.00 | 12 |
| 2023-02-17 | 524.40 | $527.00 | 16 |
| 2023-02-16 | 525.19 | $525.00 | — |
| 2023-02-15 | 526.87 | $525.00 | — |
| 2023-02-14 | 529.02 | $525.00 | — |
| 2023-02-13 | 531.71 | $525.00 | — |
| 2023-02-10 | 535.06 | $525.00 | 6 |
| 2023-02-09 | 539.19 | $525.00 | 28 |
| 2023-02-08 | 544.24 | $525.00 | 4 |
| 2023-02-07 | 550.37 | $553.00 | 1 |
| 2023-02-06 | 548.93 | $525.00 | 1 |
| 2023-02-03 | 555.97 | $553.00 | — |
| 2023-02-02 | 555.59 | $553.00 | — |
| 2023-02-01 | 555.02 | $553.00 | — |
| 2023-01-31 | 554.21 | $553.00 | — |
| 2023-01-30 | 553.11 | $553.00 | — |
| 2023-01-27 | 551.66 | $553.00 | — |
| 2023-01-26 | 549.78 | $553.00 | — |
| 2023-01-25 | 547.39 | $553.00 | 2 |
| 2023-01-24 | 544.38 | $553.00 | 1 |
| 2023-01-23 | 540.65 | $550.00 | — |
| 2023-01-20 | 536.99 | $550.00 | 15 |
| 2023-01-19 | 532.50 | $545.00 | — |
| 2023-01-18 | 528.60 | $545.00 | 35 |
| 2023-01-17 | 523.88 | $540.00 | 4 |
| 2023-01-13 | 519.77 | $520.00 | — |
| 2023-01-12 | 521.16 | $520.00 | 2 |
| 2023-01-11 | 522.94 | $520.00 | — |
| 2023-01-10 | 525.17 | $520.00 | — |
| 2023-01-09 | 527.95 | $520.00 | — |
| 2023-01-06 | 531.37 | $520.00 | — |
| 2023-01-05 | 535.56 | $520.00 | 43 |
| 2023-01-04 | 540.64 | $520.00 | 4 |
| 2023-01-03 | 546.78 | $550.00 | 2 |
| 2022-12-30 | 544.69 | $550.00 | 7 |
| 2022-12-29 | 542.05 | $568.00 | — |
| 2022-12-28 | 533.08 | $568.00 | 2 |
| 2022-12-27 | 522.14 | $500.00 | 1 |
| 2022-12-23 | 530.35 | $500.00 | 2 |
| 2022-12-22 | 540.35 | $540.31 | — |
| 2022-12-21 | 539.72 | $540.31 | 1 |
| 2022-12-20 | 538.88 | $495.00 | 22 |
| 2022-12-19 | 552.10 | $550.00 | — |
| 2022-12-16 | 550.65 | $550.00 | — |
| 2022-12-15 | 548.71 | $550.00 | 2 |
| 2022-12-14 | 546.19 | $550.00 | — |
| 2022-12-13 | 542.96 | $550.00 | 2 |
| 2022-12-12 | 538.87 | $535.00 | 5 |
| 2022-12-09 | 538.51 | $534.00 | — |
| 2022-12-08 | 538.25 | $534.00 | — |
| 2022-12-07 | 537.80 | $534.00 | 5 |
| 2022-12-06 | 537.09 | $534.00 | — |
| 2022-12-05 | 536.09 | $534.00 | — |
| 2022-12-02 | 534.71 | $534.00 | — |
| 2022-12-01 | 532.89 | $534.00 | — |
| 2022-11-30 | 530.52 | $534.00 | — |
| 2022-11-29 | 527.49 | $534.00 | — |
| 2022-11-28 | 523.68 | $534.00 | — |
| 2022-11-25 | 518.94 | $534.00 | — |
| 2022-11-23 | 513.08 | $534.00 | — |
| 2022-11-22 | 505.90 | $534.00 | 1 |
| 2022-11-21 | 497.17 | $520.00 | 1 |
| 2022-11-18 | 491.03 | $480.50 | — |
| 2022-11-17 | 496.13 | $480.50 | 2 |
| 2022-11-16 | 502.42 | $459.00 | 4 |
| 2022-11-15 | 516.92 | $520.00 | — |
| 2022-11-14 | 515.25 | $520.00 | 2 |
| 2022-11-11 | 513.16 | $515.00 | 27 |
| 2022-11-10 | 512.16 | $511.07 | — |
| 2022-11-09 | 512.15 | $511.07 | — |
| 2022-11-08 | 512.10 | $511.07 | 31 |
| 2022-11-07 | 511.99 | $511.07 | — |
| 2022-11-04 | 511.83 | $511.07 | 2 |
| 2022-11-03 | 511.58 | $510.00 | — |
| 2022-11-02 | 511.57 | $510.00 | — |
| 2022-11-01 | 511.51 | $510.00 | — |
| 2022-10-31 | 511.39 | $510.00 | — |
| 2022-10-28 | 511.19 | $510.00 | — |
| 2022-10-27 | 510.89 | $510.00 | 8 |
| 2022-10-26 | 510.47 | $511.00 | 4 |
| 2022-10-25 | 509.59 | $510.00 | — |
| 2022-10-24 | 508.78 | $510.00 | — |
| 2022-10-21 | 507.74 | $510.00 | 3 |
| 2022-10-20 | 506.42 | $501.00 | — |
| 2022-10-19 | 507.62 | $501.00 | — |
| 2022-10-18 | 509.02 | $501.00 | 2 |
| 2022-10-17 | 510.67 | $510.00 | 1 |
| 2022-10-14 | 509.75 | $510.00 | — |
| 2022-10-13 | 508.55 | $510.00 | 1 |
| 2022-10-12 | 507.02 | $510.00 | — |
| 2022-10-11 | 505.08 | $510.00 | — |
| 2022-10-10 | 502.66 | $510.00 | — |
| 2022-10-07 | 499.68 | $510.00 | — |
| 2022-10-06 | 496.01 | $510.00 | 3 |
| 2022-10-05 | 491.55 | $500.00 | — |
| 2022-10-04 | 489.30 | $500.00 | — |
| 2022-10-03 | 486.62 | $500.00 | 1 |
| 2022-09-30 | 483.41 | $436.00 | 1 |
| 2022-09-29 | 499.81 | $490.00 | 15 |
| 2022-09-28 | 502.71 | $500.00 | 1 |
| 2022-09-27 | 503.04 | $500.50 | — |
| 2022-09-26 | 503.25 | $500.50 | — |
| 2022-09-23 | 503.45 | $500.50 | 1 |
| 2022-09-22 | 503.65 | $501.00 | — |
| 2022-09-21 | 503.68 | $501.00 | — |
| 2022-09-20 | 503.66 | $501.00 | — |
| 2022-09-19 | 503.57 | $501.00 | — |
| 2022-09-16 | 503.40 | $501.00 | — |
| 2022-09-15 | 503.13 | $501.00 | 2 |
| 2022-09-14 | 502.74 | $510.00 | — |
| 2022-09-13 | 499.35 | $510.00 | — |
| 2022-09-12 | 495.17 | $510.00 | 2 |
| 2022-09-09 | 490.07 | $500.00 | — |
| 2022-09-08 | 487.03 | $500.00 | — |
| 2022-09-07 | 483.37 | $500.00 | — |
| 2022-09-06 | 478.98 | $500.00 | 4 |
| 2022-09-02 | 473.74 | $500.00 | 6 |
| 2022-09-01 | 467.50 | $465.00 | — |
| 2022-08-31 | 471.16 | $465.00 | — |
| 2022-08-30 | 475.79 | $465.00 | 2 |
| 2022-08-29 | 481.58 | $480.00 | — |
| 2022-08-26 | 484.03 | $480.00 | — |
| 2022-08-25 | 487.13 | $480.00 | — |
| 2022-08-24 | 490.99 | $480.00 | — |
| 2022-08-23 | 495.78 | $480.00 | — |
| 2022-08-22 | 501.67 | $480.00 | 15 |
| 2022-08-19 | 508.83 | $490.00 | — |
| 2022-08-18 | 514.36 | $490.00 | — |
| 2022-08-17 | 521.01 | $490.00 | — |
| 2022-08-16 | 528.97 | $490.00 | — |
| 2022-08-15 | 538.47 | $490.00 | 6 |
| 2022-08-12 | 549.75 | $555.00 | — |
| 2022-08-11 | 542.59 | $555.00 | 1 |
| 2022-08-10 | 533.53 | $555.00 | 6 |
| 2022-08-09 | 522.21 | $525.00 | — |
| 2022-08-08 | 517.67 | $525.00 | — |
| 2022-08-05 | 511.93 | $525.00 | — |
| 2022-08-04 | 504.76 | $525.00 | — |
| 2022-08-03 | 495.89 | $525.00 | 1 |
| 2022-08-02 | 485.00 | $525.00 | 10 |
| 2022-08-01 | 471.74 | $451.00 | 3 |
| 2022-07-29 | 479.05 | $490.00 | — |
| 2022-07-28 | 475.67 | $490.00 | — |
| 2022-07-27 | 471.63 | $490.00 | 5 |
| 2022-07-26 | 466.80 | $490.00 | — |
| 2022-07-25 | 461.07 | $490.00 | 35 |
| 2022-07-22 | 454.29 | $460.00 | — |
| 2022-07-21 | 455.76 | $460.00 | 2 |
| 2022-07-20 | 457.80 | $465.00 | — |
| 2022-07-19 | 458.97 | $465.00 | — |
| 2022-07-18 | 460.66 | $465.00 | — |
| 2022-07-15 | 462.99 | $465.00 | — |
| 2022-07-14 | 466.10 | $465.00 | — |
| 2022-07-13 | 470.15 | $465.00 | 6 |
| 2022-07-12 | 475.33 | $465.00 | 20 |
| 2022-07-11 | 481.86 | $482.00 | — |
| 2022-07-08 | 484.64 | $482.00 | — |
| 2022-07-07 | 488.21 | $482.00 | 6 |
| 2022-07-06 | 492.73 | $472.00 | 5 |
| 2022-07-05 | 501.55 | $530.00 | 6 |
| 2022-07-01 | 494.06 | $490.00 | 4 |
| 2022-06-30 | 497.72 | $500.00 | — |
| 2022-06-29 | 499.16 | $500.00 | 2 |
| 2022-06-28 | 501.05 | $500.00 | 15 |
| 2022-06-27 | 503.47 | $500.00 | 183 |
| 2022-06-24 | 506.53 | $485.00 | — |
| 2022-06-23 | 515.09 | $485.00 | 207 |
| 2022-06-22 | 525.56 | $510.00 | 4 |
| 2022-06-21 | 530.38 | $505.00 | 6 |
| 2022-06-17 | 537.75 | $531.00 | 16 |
| 2022-06-16 | 538.40 | $535.00 | — |
| 2022-06-15 | 537.80 | $535.00 | — |
| 2022-06-14 | 536.91 | $535.00 | 19 |
| 2022-06-13 | 535.70 | $541.00 | — |
| 2022-06-10 | 532.17 | $541.00 | 14 |
| 2022-06-09 | 527.76 | $520.20 | — |
| 2022-06-08 | 528.85 | $520.20 | 29 |
| 2022-06-07 | 530.05 | $530.00 | 15 |
| 2022-06-06 | 528.29 | $523.00 | 2 |
| 2022-06-03 | 528.23 | $530.00 | 20 |
| 2022-06-02 | 525.80 | $520.00 | — |
| 2022-06-01 | 525.87 | $530.00 | 19 |
| 2022-05-31 | 522.67 | $500.00 | — |
| 2022-05-27 | 528.11 | $500.00 | 6 |
| 2022-05-26 | 534.58 | $530.00 | 23 |
| 2022-05-25 | 532.75 | $541.00 | 37 |
| 2022-05-24 | 526.83 | $540.00 | 4 |
| 2022-05-23 | 519.75 | $540.00 | 27 |
| 2022-05-20 | 510.97 | $530.00 | 4 |
| 2022-05-19 | 503.34 | $525.00 | 58 |
| 2022-05-18 | 495.58 | $525.00 | 1 |
| 2022-05-17 | 486.14 | $539.95 | 8 |
| 2022-05-16 | 469.98 | $458.95 | — |
| 2022-05-13 | 476.08 | $458.95 | 3 |
| 2022-05-12 | 483.65 | $480.00 | — |
| 2022-05-11 | 486.34 | $480.00 | 2 |
| 2022-05-10 | 489.71 | $485.00 | 31 |
| 2022-05-09 | 492.31 | $500.00 | — |
| 2022-05-06 | 490.80 | $500.00 | 2 |
| 2022-05-05 | 489.05 | $500.00 | 17 |
| 2022-05-04 | 487.01 | $485.00 | — |
| 2022-05-03 | 489.38 | $485.00 | — |
| 2022-05-02 | 492.38 | $485.00 | 10 |
| 2022-04-29 | 496.11 | $485.00 | 5 |
| 2022-04-28 | 500.72 | $500.00 | — |
| 2022-04-27 | 501.64 | $500.00 | 5 |
| 2022-04-26 | 502.80 | $500.00 | 2 |
| 2022-04-25 | 504.23 | $500.00 | — |
| 2022-04-22 | 505.99 | $500.00 | — |
| 2022-04-21 | 508.14 | $500.00 | 1 |
| 2022-04-20 | 510.76 | $539.95 | — |
| 2022-04-19 | 501.30 | $539.95 | 22 |
| 2022-04-18 | 489.81 | $500.00 | 6 |
| 2022-04-14 | 488.56 | $499.00 | — |
| 2022-04-13 | 487.49 | $499.00 | — |
| 2022-04-12 | 486.34 | $499.00 | 1 |
| 2022-04-11 | 485.09 | $500.00 | 16 |
| 2022-04-08 | 483.43 | $500.00 | 2 |
| 2022-04-07 | 481.61 | $453.00 | 5 |
| 2022-04-06 | 494.45 | $453.00 | 13 |
| 2022-04-05 | 510.22 | $534.00 | 1 |
| 2022-04-04 | 503.89 | $482.00 | — |
| 2022-04-01 | 512.66 | $482.00 | 12 |
| 2022-03-31 | 523.37 | $482.00 | 19 |
| 2022-03-30 | 536.34 | $535.00 | 2 |
| 2022-03-29 | 535.24 | $529.01 | 51 |
| 2022-03-28 | 535.64 | $530.00 | 20 |
| 2022-03-25 | 535.63 | $530.00 | 53 |
| 2022-03-24 | 535.43 | $530.00 | — |
| 2022-03-23 | 534.98 | $530.00 | 1 |
| 2022-03-22 | 534.23 | $539.95 | 10 |
| 2022-03-21 | 529.95 | $539.94 | 8 |
| 2022-03-18 | 524.54 | $539.95 | — |
| 2022-03-17 | 517.76 | $539.95 | 5 |
| 2022-03-16 | 509.37 | $539.90 | 3 |
| 2022-03-15 | 499.07 | $490.00 | 5 |
| 2022-03-14 | 502.25 | $490.00 | 11 |
| 2022-03-11 | 506.06 | $500.00 | 1 |
| 2022-03-10 | 507.45 | $500.00 | 6 |
| 2022-03-09 | 509.03 | $500.00 | 19 |
| 2022-03-08 | 510.82 | $540.00 | 12 |
| 2022-03-07 | 500.21 | $490.00 | — |
| 2022-03-04 | 502.98 | $490.00 | — |
| 2022-03-03 | 506.24 | $490.00 | 107 |
| 2022-03-02 | 510.05 | $500.00 | 21 |
| 2022-03-01 | 511.34 | $500.00 | 22 |
| 2022-02-28 | 512.69 | $530.00 | 14 |
| 2022-02-25 | 504.62 | $500.00 | 2 |
| 2022-02-24 | 504.07 | $500.00 | 11 |
| 2022-02-23 | 503.18 | $480.00 | 23 |
| 2022-02-22 | 508.20 | $500.00 | 37 |
| 2022-02-18 | 507.71 | $500.00 | — |
| 2022-02-17 | 506.84 | $500.00 | 17 |
| 2022-02-16 | 505.47 | $510.00 | 4 |
| 2022-02-15 | 500.34 | $500.00 | 1 |
| 2022-02-14 | 496.96 | $499.00 | 2 |
| 2022-02-11 | 492.87 | $493.00 | 15 |
| 2022-02-10 | 489.50 | $493.00 | 14 |
| 2022-02-09 | 485.12 | $465.00 | 2 |
| 2022-02-08 | 488.37 | $493.00 | — |
| 2022-02-07 | 483.19 | $493.00 | — |
| 2022-02-04 | 476.59 | $493.00 | 148 |
| 2022-02-03 | 468.30 | $470.00 | 22 |
| 2022-02-02 | 465.25 | $488.00 | 30 |
| 2022-02-01 | 455.65 | $408.00 | 16 |
| 2022-01-31 | 469.07 | $407.00 | 35 |
| 2022-01-28 | 485.47 | $492.00 | — |
| 2022-01-27 | 478.20 | $492.00 | — |
| 2022-01-26 | 468.98 | $492.00 | 1 |
| 2022-01-25 | 457.44 | $491.00 | 120 |
| 2022-01-24 | 443.45 | $407.00 | — |
| 2022-01-21 | 452.77 | $407.00 | 2 |
| 2022-01-20 | 463.86 | $494.00 | — |
| 2022-01-19 | 449.55 | $494.00 | — |
| 2022-01-18 | 431.86 | $494.00 | 38 |
| 2022-01-14 | 410.17 | $403.01 | — |
| 2022-01-13 | 412.48 | $403.01 | 6 |
| 2022-01-12 | 415.26 | $403.01 | — |
| 2022-01-11 | 418.60 | $403.01 | — |
| 2022-01-10 | 422.58 | $403.01 | 62 |
| 2022-01-07 | 427.31 | $435.00 | — |
| 2022-01-06 | 422.83 | $435.00 | 12 |
| 2022-01-05 | 417.23 | $402.00 | 13 |
| 2022-01-04 | 420.75 | $402.00 | 5 |
| 2022-01-03 | 424.90 | $435.00 | — |
| 2021-12-31 | 419.36 | $435.00 | 1 |
| 2021-12-30 | 412.49 | $402.01 | 1 |
| 2021-12-29 | 414.44 | $448.50 | — |
| 2021-12-28 | 402.03 | $448.50 | 46 |
| 2021-12-27 | 386.88 | $375.00 | — |
| 2021-12-23 | 391.71 | $375.00 | 18 |
| 2021-12-22 | 397.64 | $371.00 | 3 |
| 2021-12-21 | 406.12 | $439.00 | 3 |
| 2021-12-20 | 394.91 | $380.02 | — |
| 2021-12-17 | 399.91 | $380.02 | 1 |
| 2021-12-16 | 405.98 | $435.00 | 10 |
| 2021-12-15 | 395.95 | $432.00 | 1 |
| 2021-12-14 | 384.68 | $380.00 | 8 |
| 2021-12-13 | 387.48 | $374.02 | 1 |
| 2021-12-10 | 392.84 | $374.02 | 2 |
| 2021-12-09 | 399.40 | $355.00 | 9 |
| 2021-12-08 | 413.38 | $439.43 | 29 |
| 2021-12-07 | 403.64 | $409.00 | — |
| 2021-12-06 | 401.35 | $409.00 | 12 |
| 2021-12-03 | 398.52 | $406.55 | 24 |
| 2021-12-02 | 395.84 | $396.00 | 1 |
| 2021-12-01 | 395.92 | $407.00 | 8 |
| 2021-11-30 | 392.53 | $395.00 | — |
| 2021-11-29 | 392.23 | $395.00 | — |
| 2021-11-26 | 391.90 | $395.00 | — |
| 2021-11-24 | 391.52 | $395.00 | 26 |
| 2021-11-23 | 391.10 | $380.00 | 10 |
| 2021-11-22 | 395.37 | $395.00 | — |
| 2021-11-19 | 395.85 | $395.00 | 2 |
| 2021-11-18 | 396.44 | $394.98 | 21 |
| 2021-11-17 | 397.18 | $400.00 | 13 |
| 2021-11-16 | 396.50 | $390.00 | 11 |
| 2021-11-15 | 398.83 | $400.00 | 12 |
| 2021-11-12 | 398.50 | $393.00 | — |
| 2021-11-11 | 400.30 | $393.00 | — |
| 2021-11-10 | 402.46 | $393.00 | 16 |
| 2021-11-09 | 405.06 | $407.00 | 2 |
| 2021-11-08 | 403.75 | $390.00 | 4 |
| 2021-11-05 | 407.46 | $400.00 | 13 |
| 2021-11-04 | 408.74 | $407.00 | 7 |
| 2021-11-03 | 407.98 | $405.12 | — |
| 2021-11-02 | 407.55 | $405.12 | — |
| 2021-11-01 | 406.92 | $405.12 | 1 |
| 2021-10-29 | 406.06 | $405.00 | — |
| 2021-10-28 | 404.93 | $405.00 | — |
| 2021-10-27 | 403.46 | $405.00 | 3 |
| 2021-10-26 | 401.58 | $405.00 | 4 |
| 2021-10-25 | 399.19 | $400.00 | 8 |
| 2021-10-22 | 397.78 | $400.00 | — |
| 2021-10-21 | 395.99 | $400.00 | 1 |
| 2021-10-20 | 393.74 | $400.00 | 5 |
| 2021-10-19 | 390.95 | $407.00 | 6 |
| 2021-10-18 | 385.31 | $398.88 | 1 |
| 2021-10-15 | 381.00 | $402.00 | 1 |
| 2021-10-14 | 374.81 | $401.98 | 5 |
| 2021-10-13 | 367.35 | $375.50 | 8 |
| 2021-10-12 | 366.77 | $355.00 | — |
| 2021-10-11 | 372.67 | $355.00 | 5 |
| 2021-10-08 | 379.97 | $375.50 | — |
| 2021-10-07 | 382.46 | $375.50 | — |
| 2021-10-06 | 385.53 | $375.50 | 1 |
| 2021-10-05 | 389.30 | $407.00 | 75 |
| 2021-10-04 | 383.95 | $351.63 | 22 |
| 2021-10-01 | 394.97 | $400.00 | 12 |
| 2021-09-30 | 393.08 | $375.00 | 1 |
| 2021-09-29 | 398.65 | $382.00 | — |
| 2021-09-28 | 403.17 | $382.00 | 11 |
| 2021-09-27 | 408.57 | $382.00 | 2 |
| 2021-09-24 | 415.00 | $410.00 | — |
| 2021-09-23 | 413.80 | $410.00 | 24 |
| 2021-09-22 | 412.13 | $410.00 | 17 |
| 2021-09-21 | 409.92 | $412.00 | 25 |
| 2021-09-20 | 406.39 | $409.95 | 28 |
| 2021-09-17 | 402.58 | $409.99 | 6 |
| 2021-09-16 | 397.76 | $400.00 | — |
| 2021-09-15 | 394.92 | $400.00 | 4 |
| 2021-09-14 | 391.34 | $407.00 | — |
| 2021-09-13 | 384.67 | $407.00 | 100 |
| 2021-09-10 | 376.49 | $414.00 | 30 |
| 2021-09-09 | 364.32 | $375.00 | — |
| 2021-09-08 | 361.91 | $375.00 | — |
| 2021-09-07 | 359.08 | $375.00 | 1 |
| 2021-09-03 | 355.76 | $355.00 | — |
| 2021-09-02 | 358.21 | $355.00 | — |
| 2021-09-01 | 361.34 | $355.00 | — |
| 2021-08-31 | 365.31 | $355.00 | — |
| 2021-08-30 | 370.26 | $355.00 | — |
| 2021-08-27 | 376.39 | $355.00 | 17 |
| 2021-08-26 | 383.91 | $378.00 | — |
| 2021-08-25 | 385.82 | $378.00 | 2 |
| 2021-08-24 | 388.14 | $400.00 | 12 |
| 2021-08-23 | 384.01 | $385.00 | 13 |
| 2021-08-20 | 383.73 | $380.00 | — |
| 2021-08-19 | 384.99 | $380.00 | 30 |
| 2021-08-18 | 386.53 | $395.25 | — |
| 2021-08-17 | 383.59 | $395.25 | — |
| 2021-08-16 | 380.04 | $395.25 | 13 |
| 2021-08-13 | 375.76 | $375.00 | — |
| 2021-08-12 | 377.03 | $375.00 | 10 |
| 2021-08-11 | 378.65 | $400.00 | 24 |
| 2021-08-10 | 372.80 | $390.00 | 26 |
| 2021-08-09 | 368.96 | $375.00 | 14 |
| 2021-08-06 | 369.16 | $370.00 | — |
| 2021-08-05 | 371.16 | $370.00 | 333 |
| 2021-08-04 | 373.74 | $365.00 | — |
| 2021-08-03 | 378.60 | $365.00 | — |
| 2021-08-02 | 384.65 | $365.00 | 12 |
| 2021-07-30 | 392.09 | $365.00 | 15 |
| 2021-07-29 | 401.18 | $409.00 | 2 |
| 2021-07-28 | 398.33 | $409.98 | — |
| 2021-07-27 | 394.55 | $409.98 | — |
| 2021-07-26 | 389.96 | $409.98 | 2 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.56
2026-07-22
Close Price
$589.99
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.00
Average
50.64
Maximum
80.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 64.56 | $589.99 | 2 |
| 2026-07-21 | 66.65 | $594.00 | — |
| 2026-07-20 | 66.65 | $594.00 | 2 |
| 2026-07-17 | 66.65 | $594.00 | — |
| 2026-07-16 | 66.65 | $594.00 | 20 |
| 2026-07-15 | 66.65 | $594.00 | — |
| 2026-07-14 | 66.65 | $594.00 | 2 |
| 2026-07-13 | 66.65 | $594.00 | 2 |
| 2026-07-10 | 68.19 | $598.00 | 2 |
| 2026-07-09 | 67.47 | $594.00 | 8 |
| 2026-07-08 | 67.51 | $594.09 | 31 |
| 2026-07-07 | 69.54 | $599.85 | 18 |
| 2026-07-06 | 77.25 | $620.00 | 109 |
| 2026-07-02 | 74.61 | $600.10 | 37 |
| 2026-07-01 | 70.52 | $575.10 | 97 |
| 2026-06-30 | 70.52 | $575.10 | 11 |
| 2026-06-29 | 70.52 | $575.10 | 26 |
| 2026-06-26 | 68.78 | $565.00 | 81 |
| 2026-06-25 | 64.19 | $541.95 | 60 |
| 2026-06-24 | 57.13 | $514.75 | 22 |
| 2026-06-23 | 56.31 | $512.01 | 7 |
| 2026-06-22 | 56.31 | $512.01 | 7 |
| 2026-06-18 | 56.12 | $511.35 | 14 |
| 2026-06-17 | 51.32 | $495.01 | 4 |
| 2026-06-16 | 57.54 | $512.00 | 41 |
| 2026-06-15 | 53.78 | $500.00 | 23 |
| 2026-06-12 | 41.45 | $470.00 | 2 |
| 2026-06-11 | 37.66 | $462.80 | 19 |
| 2026-06-10 | 40.13 | $470.01 | 15 |
| 2026-06-09 | 40.13 | $470.00 | 110 |
| 2026-06-08 | 43.72 | $480.00 | — |
| 2026-06-05 | 43.72 | $480.00 | 71 |
| 2026-06-04 | 43.82 | $480.27 | 17 |
| 2026-06-03 | 54.11 | $505.00 | 10 |
| 2026-06-02 | 54.11 | $505.00 | 12 |
| 2026-06-01 | 57.99 | $512.80 | 28 |
| 2026-05-29 | 54.92 | $505.01 | 39 |
| 2026-05-28 | 54.92 | $505.00 | 1 |
| 2026-05-27 | 53.34 | $501.00 | 1 |
| 2026-05-26 | 50.91 | $495.04 | 2 |
| 2026-05-22 | 54.98 | $503.96 | 3 |
| 2026-05-21 | 48.91 | $490.01 | 3 |
| 2026-05-20 | 48.91 | $490.01 | 3 |
| 2026-05-19 | 48.91 | $490.01 | 7 |
| 2026-05-18 | 43.44 | $478.36 | 6 |
| 2026-05-15 | 43.44 | $478.36 | 15 |
| 2026-05-14 | 52.93 | $500.00 | 15 |
| 2026-05-13 | 58.55 | $510.00 | — |
| 2026-05-12 | 58.55 | $510.00 | 22 |
| 2026-05-11 | 56.02 | $504.00 | 8 |
| 2026-05-08 | 56.02 | $504.00 | 18 |
| 2026-05-07 | 48.62 | $488.28 | 4 |
| 2026-05-06 | 48.63 | $488.30 | 1 |
| 2026-05-05 | 48.07 | $487.19 | 2 |
| 2026-05-04 | 43.25 | $478.03 | 2 |
| 2026-05-01 | 43.23 | $478.00 | 4 |
| 2026-04-30 | 51.61 | $495.73 | 4 |
| 2026-04-29 | 51.61 | $495.73 | 8 |
| 2026-04-28 | 54.44 | $501.00 | 2 |
| 2026-04-27 | 54.44 | $501.00 | 16 |
| 2026-04-24 | 52.17 | $495.94 | 1 |
| 2026-04-23 | 52.17 | $495.94 | 73 |
| 2026-04-22 | 53.86 | $499.47 | 22 |
| 2026-04-21 | 53.26 | $498.00 | 12 |
| 2026-04-20 | 53.26 | $498.00 | 27 |
| 2026-04-17 | 47.85 | $485.00 | 2 |
| 2026-04-16 | 51.02 | $492.35 | 10 |
| 2026-04-15 | 51.02 | $492.35 | 10 |
| 2026-04-14 | 52.14 | $495.00 | 10 |
| 2026-04-13 | 52.14 | $495.00 | 10 |
| 2026-04-10 | 50.51 | $490.61 | 6 |
| 2026-04-09 | 45.44 | $478.00 | 10 |
| 2026-04-08 | 50.01 | $489.84 | 2 |
| 2026-04-07 | 50.06 | $489.95 | 8 |
| 2026-04-06 | 50.06 | $489.95 | 11 |
| 2026-04-02 | 35.91 | $459.70 | 11 |
| 2026-04-01 | 48.57 | $489.00 | 30 |
| 2026-03-31 | 49.13 | $490.00 | 3 |
| 2026-03-30 | 49.13 | $490.00 | 15 |
| 2026-03-27 | 49.13 | $490.00 | 6 |
| 2026-03-26 | 45.51 | $483.30 | 133 |
| 2026-03-25 | 55.01 | $500.41 | 1 |
| 2026-03-24 | 55.13 | $500.59 | 10 |
| 2026-03-23 | 54.27 | $498.90 | 6 |
| 2026-03-20 | 54.27 | $498.90 | 6 |
| 2026-03-19 | 54.30 | $498.94 | 16 |
| 2026-03-18 | 54.30 | $498.94 | 20 |
| 2026-03-17 | 42.80 | $477.00 | 8 |
| 2026-03-16 | 42.80 | $477.00 | 13 |
| 2026-03-13 | 42.80 | $477.00 | 14 |
| 2026-03-12 | 55.72 | $500.59 | 9 |
| 2026-03-11 | 54.85 | $499.00 | 19 |
| 2026-03-10 | 54.85 | $499.00 | 19 |
| 2026-03-09 | 54.85 | $499.00 | 39 |
| 2026-03-06 | 39.43 | $475.06 | 34 |
| 2026-03-05 | 44.65 | $483.69 | 2 |
| 2026-03-04 | 44.65 | $483.69 | 2 |
| 2026-03-03 | 52.06 | $493.97 | 7 |
| 2026-03-02 | 38.56 | $479.64 | 2 |
| 2026-02-27 | 38.56 | $479.64 | 2 |
| 2026-02-26 | 38.56 | $479.64 | 2 |
| 2026-02-25 | 38.56 | $479.64 | 2 |
| 2026-02-24 | 38.56 | $479.64 | 4 |
| 2026-02-23 | 33.95 | $475.05 | 26 |
| 2026-02-20 | 33.90 | $475.00 | — |
| 2026-02-19 | 33.90 | $475.00 | — |
| 2026-02-18 | 33.90 | $475.00 | 3 |
| 2026-02-17 | 29.33 | $470.15 | 30 |
| 2026-02-13 | 41.65 | $492.00 | 49 |
| 2026-02-12 | 44.06 | $495.00 | 6 |
| 2026-02-11 | 44.06 | $495.00 | — |
| 2026-02-10 | 44.06 | $495.00 | — |
| 2026-02-09 | 44.06 | $495.00 | 92 |
| 2026-02-06 | 47.40 | $499.47 | 46 |
| 2026-02-05 | 48.27 | $500.59 | 22 |
| 2026-02-04 | 52.03 | $505.24 | 8 |
| 2026-02-03 | 48.55 | $500.99 | 2 |
| 2026-02-02 | 48.55 | $500.99 | — |
| 2026-01-30 | 48.55 | $500.99 | — |
| 2026-01-29 | 48.55 | $500.99 | 2 |
| 2026-01-28 | 48.55 | $500.99 | 17 |
| 2026-01-27 | 48.50 | $500.92 | 4 |
| 2026-01-26 | 48.22 | $500.50 | 7 |
| 2026-01-23 | 48.22 | $500.50 | 7 |
| 2026-01-22 | 44.76 | $495.00 | 4 |
| 2026-01-21 | 44.76 | $495.00 | 4 |
| 2026-01-20 | 44.76 | $495.00 | 4 |
| 2026-01-16 | 44.76 | $495.00 | 10 |
| 2026-01-15 | 47.18 | $500.17 | 2 |
| 2026-01-14 | 40.60 | $489.01 | 4 |
| 2026-01-13 | 46.51 | $501.00 | 1 |
| 2026-01-12 | 46.51 | $501.00 | 1 |
| 2026-01-09 | 46.51 | $501.00 | 1 |
| 2026-01-08 | 46.51 | $501.00 | 4 |
| 2026-01-07 | 47.93 | $504.00 | 2 |
| 2026-01-06 | 47.93 | $504.00 | — |
| 2026-01-05 | 47.93 | $504.00 | 2 |
| 2026-01-02 | 47.93 | $504.00 | 2 |
| 2025-12-31 | 48.33 | $505.00 | 3 |
| 2025-12-30 | 58.02 | $526.00 | 2 |
| 2025-12-29 | 58.02 | $526.00 | 10 |
| 2025-12-26 | 53.63 | $515.01 | 23 |
| 2025-12-24 | 60.77 | $528.00 | — |
| 2025-12-23 | 60.77 | $528.00 | 116 |
| 2025-12-22 | 40.38 | $491.00 | 10 |
| 2025-12-19 | 40.38 | $491.00 | 10 |
| 2025-12-18 | 40.38 | $491.00 | 24 |
| 2025-12-17 | 52.36 | $510.00 | 5 |
| 2025-12-16 | 52.36 | $510.00 | 6 |
| 2025-12-15 | 44.55 | $500.01 | — |
| 2025-12-12 | 44.55 | $500.01 | 14 |
| 2025-12-11 | 47.46 | $504.15 | 6 |
| 2025-12-10 | 51.35 | $509.21 | 55 |
| 2025-12-09 | 48.93 | $506.13 | 3 |
| 2025-12-08 | 48.30 | $505.34 | 4 |
| 2025-12-05 | 51.23 | $509.21 | 3 |
| 2025-12-04 | 47.97 | $505.00 | 2 |
| 2025-12-03 | 47.97 | $505.00 | 2 |
| 2025-12-02 | 47.97 | $505.00 | 2 |
| 2025-12-01 | 47.97 | $505.00 | 2 |
| 2025-11-28 | 44.37 | $500.00 | — |
| 2025-11-26 | 44.37 | $500.00 | 2 |
| 2025-11-25 | 44.37 | $500.00 | — |
| 2025-11-24 | 44.37 | $500.00 | 3 |
| 2025-11-21 | 50.01 | $510.00 | 20 |
| 2025-11-20 | 50.01 | $510.00 | 20 |
| 2025-11-19 | 50.01 | $510.00 | 20 |
| 2025-11-18 | 50.01 | $510.00 | 22 |
| 2025-11-17 | 44.25 | $500.01 | 4 |
| 2025-11-14 | 44.24 | $500.00 | 2 |
| 2025-11-13 | 44.24 | $500.00 | 7 |
| 2025-11-12 | 44.24 | $500.00 | 3 |
| 2025-11-11 | 44.24 | $500.00 | 3 |
| 2025-11-10 | 44.24 | $500.00 | 3 |
| 2025-11-07 | 44.24 | $500.00 | 3 |
| 2025-11-06 | 44.24 | $500.00 | 5 |
| 2025-11-05 | 40.12 | $491.01 | 21 |
| 2025-11-04 | 40.12 | $491.00 | 3 |
| 2025-11-03 | 48.35 | $513.96 | 50 |
| 2025-10-31 | 48.37 | $514.00 | 1 |
| 2025-10-30 | 48.37 | $514.00 | 1 |
| 2025-10-29 | 48.37 | $514.00 | 6 |
| 2025-10-28 | 48.37 | $514.00 | 32 |
| 2025-10-27 | 45.74 | $507.00 | 21 |
| 2025-10-24 | 46.06 | $508.00 | — |
| 2025-10-23 | 46.06 | $508.00 | — |
| 2025-10-22 | 46.06 | $508.00 | 10 |
| 2025-10-21 | 45.07 | $505.00 | — |
| 2025-10-20 | 45.07 | $505.00 | — |
| 2025-10-17 | 45.07 | $505.00 | — |
| 2025-10-16 | 45.07 | $505.00 | — |
| 2025-10-15 | 45.07 | $505.00 | — |
| 2025-10-14 | 45.07 | $505.00 | 2 |
| 2025-10-13 | 49.69 | $525.80 | 10 |
| 2025-10-10 | 48.29 | $520.00 | 13 |
| 2025-10-09 | 44.48 | $505.00 | 1 |
| 2025-10-08 | 43.16 | $500.00 | — |
| 2025-10-07 | 43.16 | $500.00 | 23 |
| 2025-10-06 | 46.59 | $517.10 | 35 |
| 2025-10-03 | 48.27 | $525.00 | 16 |
| 2025-10-02 | 52.86 | $545.00 | — |
| 2025-10-01 | 52.86 | $545.00 | 43 |
| 2025-09-30 | 45.26 | $512.63 | 23 |
| 2025-09-29 | 53.44 | $544.95 | 2 |
| 2025-09-26 | 46.32 | $520.00 | 9 |
| 2025-09-25 | 52.43 | $540.01 | 2 |
| 2025-09-24 | 52.42 | $540.00 | 15 |
| 2025-09-23 | 52.42 | $540.00 | 1 |
| 2025-09-22 | 42.74 | $510.05 | — |
| 2025-09-19 | 42.74 | $510.05 | — |
| 2025-09-18 | 42.74 | $510.05 | 5 |
| 2025-09-17 | 54.06 | $545.98 | 1 |
| 2025-09-16 | 54.45 | $547.00 | 2 |
| 2025-09-15 | 44.38 | $520.00 | 11 |
| 2025-09-12 | 56.17 | $546.99 | — |
| 2025-09-11 | 56.17 | $546.99 | 1 |
| 2025-09-10 | 45.83 | $525.49 | — |
| 2025-09-09 | 45.83 | $525.49 | — |
| 2025-09-08 | 45.83 | $525.49 | 2 |
| 2025-09-05 | 45.58 | $525.00 | — |
| 2025-09-04 | 45.58 | $525.00 | 1 |
| 2025-09-03 | 45.46 | $524.75 | 64 |
| 2025-09-02 | 55.48 | $546.99 | — |
| 2025-08-29 | 55.48 | $546.99 | — |
| 2025-08-28 | 55.48 | $546.99 | 1 |
| 2025-08-27 | 55.48 | $547.00 | — |
| 2025-08-26 | 55.48 | $547.00 | — |
| 2025-08-25 | 55.48 | $547.00 | 1 |
| 2025-08-22 | 55.48 | $547.00 | 1 |
| 2025-08-21 | 55.48 | $546.99 | 30 |
| 2025-08-20 | 53.01 | $539.00 | 1 |
| 2025-08-19 | 55.58 | $546.00 | — |
| 2025-08-18 | 55.58 | $546.00 | 1 |
| 2025-08-15 | 54.34 | $541.65 | — |
| 2025-08-14 | 54.34 | $541.65 | — |
| 2025-08-13 | 54.34 | $541.65 | 2 |
| 2025-08-12 | 47.18 | $517.00 | — |
| 2025-08-11 | 47.18 | $517.00 | 16 |
| 2025-08-08 | 56.99 | $547.00 | 3 |
| 2025-08-07 | 56.71 | $546.00 | 2 |
| 2025-08-06 | 50.09 | $524.95 | 1 |
| 2025-08-05 | 46.42 | $515.00 | 29 |
| 2025-08-04 | 59.90 | $547.00 | — |
| 2025-08-01 | 59.90 | $547.00 | — |
| 2025-07-31 | 59.90 | $547.00 | 3 |
| 2025-07-30 | 59.90 | $547.00 | — |
| 2025-07-29 | 59.90 | $547.00 | — |
| 2025-07-28 | 59.90 | $547.00 | 50 |
| 2025-07-25 | 46.73 | $509.96 | 5 |
| 2025-07-24 | 45.35 | $506.96 | — |
| 2025-07-23 | 45.35 | $506.96 | 19 |
| 2025-07-22 | 42.93 | $501.50 | 19 |
| 2025-07-21 | 44.73 | $506.73 | 14 |
| 2025-07-18 | 41.73 | $500.00 | 1 |
| 2025-07-17 | 44.10 | $506.99 | — |
| 2025-07-16 | 44.10 | $506.99 | — |
| 2025-07-15 | 44.10 | $506.99 | — |
| 2025-07-14 | 44.10 | $506.99 | 1 |
| 2025-07-11 | 40.98 | $499.00 | — |
| 2025-07-10 | 40.98 | $499.00 | 13 |
| 2025-07-09 | 52.97 | $534.99 | 16 |
| 2025-07-08 | 58.88 | $547.99 | — |
| 2025-07-07 | 58.88 | $547.99 | — |
| 2025-07-03 | 58.88 | $547.99 | 4 |
| 2025-07-02 | 58.88 | $547.99 | — |
| 2025-07-01 | 58.88 | $547.99 | — |
| 2025-06-30 | 58.88 | $547.99 | 51 |
| 2025-06-27 | 56.12 | $538.00 | — |
| 2025-06-26 | 56.12 | $538.00 | 44 |
| 2025-06-25 | 55.71 | $536.50 | — |
| 2025-06-24 | 55.71 | $536.50 | 32 |
| 2025-06-23 | 56.18 | $538.00 | 1 |
| 2025-06-20 | 45.12 | $500.00 | 72 |
| 2025-06-18 | 59.35 | $538.00 | 10 |
| 2025-06-17 | 60.21 | $539.82 | — |
| 2025-06-16 | 60.21 | $539.82 | 1 |
| 2025-06-13 | 60.21 | $539.82 | 16 |
| 2025-06-12 | 58.85 | $535.00 | — |
| 2025-06-11 | 58.85 | $535.00 | — |
| 2025-06-10 | 58.85 | $535.00 | 3 |
| 2025-06-09 | 47.33 | $499.01 | 3 |
| 2025-06-06 | 58.58 | $525.00 | — |
| 2025-06-05 | 58.58 | $525.00 | 10 |
| 2025-06-04 | 54.61 | $514.41 | 3 |
| 2025-06-03 | 43.24 | $491.11 | — |
| 2025-06-02 | 43.24 | $491.11 | — |
| 2025-05-30 | 43.24 | $491.11 | — |
| 2025-05-29 | 43.24 | $491.11 | 1 |
| 2025-05-28 | 47.99 | $502.40 | 102 |
| 2025-05-27 | 44.29 | $495.21 | — |
| 2025-05-23 | 44.29 | $495.21 | — |
| 2025-05-22 | 44.29 | $495.21 | 1 |
| 2025-05-21 | 44.29 | $495.21 | — |
| 2025-05-20 | 44.29 | $495.21 | — |
| 2025-05-19 | 44.29 | $495.21 | — |
| 2025-05-16 | 44.29 | $495.21 | 31 |
| 2025-05-15 | 53.44 | $520.00 | — |
| 2025-05-14 | 53.44 | $520.00 | 12 |
| 2025-05-13 | 53.44 | $520.00 | 14 |
| 2025-05-12 | 43.42 | $495.21 | — |
| 2025-05-09 | 43.42 | $495.21 | — |
| 2025-05-08 | 43.42 | $495.21 | — |
| 2025-05-07 | 43.42 | $495.21 | 7 |
| 2025-05-06 | 43.33 | $495.00 | — |
| 2025-05-05 | 43.33 | $495.00 | — |
| 2025-05-02 | 43.33 | $495.00 | — |
| 2025-05-01 | 43.33 | $495.00 | — |
| 2025-04-30 | 43.33 | $495.00 | — |
| 2025-04-29 | 43.33 | $495.00 | — |
| 2025-04-28 | 43.33 | $495.00 | — |
| 2025-04-25 | 43.33 | $495.00 | 9 |
| 2025-04-24 | 40.82 | $485.97 | — |
| 2025-04-23 | 40.82 | $485.97 | — |
| 2025-04-22 | 40.82 | $485.97 | 1 |
| 2025-04-21 | 41.53 | $490.00 | 18 |
| 2025-04-17 | 53.90 | $546.50 | 32 |
| 2025-04-16 | 49.75 | $530.00 | 11 |
| 2025-04-15 | 49.42 | $528.75 | — |
| 2025-04-14 | 49.42 | $528.75 | 7 |
| 2025-04-11 | 48.39 | $524.50 | 14 |
| 2025-04-10 | 40.25 | $494.68 | — |
| 2025-04-09 | 40.25 | $494.68 | 10 |
| 2025-04-08 | 41.29 | $500.00 | 10 |
| 2025-04-07 | 41.29 | $500.00 | 24 |
| 2025-04-04 | 45.30 | $520.00 | 2 |
| 2025-04-03 | 46.37 | $525.00 | 8 |
| 2025-04-02 | 56.18 | $564.00 | — |
| 2025-04-01 | 56.18 | $564.00 | 31 |
| 2025-03-31 | 57.88 | $570.00 | 12 |
| 2025-03-28 | 57.88 | $570.00 | 8 |
| 2025-03-27 | 49.90 | $535.00 | 21 |
| 2025-03-26 | 64.94 | $580.00 | 5 |
| 2025-03-25 | 66.00 | $582.52 | 4 |
| 2025-03-24 | 64.35 | $575.00 | 14 |
| 2025-03-21 | 63.23 | $570.00 | 1 |
| 2025-03-20 | 63.23 | $570.00 | 4 |
| 2025-03-19 | 46.88 | $516.01 | — |
| 2025-03-18 | 46.88 | $516.01 | 25 |
| 2025-03-17 | 46.88 | $516.00 | 7 |
| 2025-03-14 | 47.18 | $516.89 | 10 |
| 2025-03-13 | 45.77 | $513.05 | — |
| 2025-03-12 | 45.77 | $513.05 | 6 |
| 2025-03-11 | 44.72 | $510.02 | 20 |
| 2025-03-10 | 46.99 | $518.00 | 5 |
| 2025-03-07 | 46.99 | $518.00 | 14 |
| 2025-03-06 | 46.99 | $518.00 | 2 |
| 2025-03-05 | 46.11 | $515.01 | — |
| 2025-03-04 | 46.11 | $515.01 | 2 |
| 2025-03-03 | 46.11 | $515.00 | 24 |
| 2025-02-28 | 59.38 | $562.00 | — |
| 2025-02-27 | 59.38 | $562.00 | 3 |
| 2025-02-26 | 59.38 | $562.00 | — |
| 2025-02-25 | 59.38 | $562.00 | 1 |
| 2025-02-24 | 59.38 | $562.00 | 2 |
| 2025-02-21 | 49.29 | $520.00 | 49 |
| 2025-02-20 | 65.48 | $564.00 | 8 |
| 2025-02-19 | 73.27 | $579.00 | 1 |
| 2025-02-18 | 54.92 | $525.00 | — |
| 2025-02-14 | 54.92 | $525.00 | 1 |
| 2025-02-13 | 52.18 | $520.00 | — |
| 2025-02-12 | 52.18 | $520.00 | — |
| 2025-02-11 | 52.18 | $520.00 | 7 |
| 2025-02-10 | 52.18 | $520.00 | 1 |
| 2025-02-07 | 50.84 | $517.25 | — |
| 2025-02-06 | 50.84 | $517.25 | — |
| 2025-02-05 | 50.84 | $517.25 | 2 |
| 2025-02-04 | 54.41 | $524.75 | 2 |
| 2025-02-03 | 54.53 | $525.00 | 3 |
| 2025-01-31 | 49.39 | $513.00 | 1 |
| 2025-01-30 | 48.94 | $512.00 | 1 |
| 2025-01-29 | 48.49 | $511.00 | — |
| 2025-01-28 | 48.49 | $511.00 | — |
| 2025-01-27 | 48.49 | $511.00 | — |
| 2025-01-24 | 48.49 | $511.00 | — |
| 2025-01-23 | 48.49 | $511.00 | 7 |
| 2025-01-22 | 48.15 | $510.00 | 10 |
| 2025-01-21 | 48.15 | $510.00 | 16 |
| 2025-01-17 | 48.15 | $510.00 | — |
| 2025-01-16 | 48.15 | $510.00 | 5 |
| 2025-01-15 | 58.40 | $542.00 | 7 |
| 2025-01-14 | 57.86 | $540.00 | 1 |
| 2025-01-13 | 57.86 | $540.00 | 9 |
| 2025-01-10 | 57.86 | $540.00 | 6 |
| 2025-01-08 | 49.56 | $510.00 | 4 |
| 2025-01-07 | 53.57 | $522.00 | 8 |
| 2025-01-06 | 52.97 | $520.00 | 1 |
| 2025-01-03 | 52.97 | $520.00 | 2 |
| 2025-01-02 | 46.73 | $500.00 | — |
| 2024-12-31 | 46.73 | $500.00 | 9 |
| 2024-12-30 | 53.09 | $520.00 | 2 |
| 2024-12-27 | 46.12 | $500.00 | — |
| 2024-12-26 | 46.12 | $500.00 | — |
| 2024-12-24 | 46.12 | $500.00 | 6 |
| 2024-12-23 | 52.85 | $520.00 | 19 |
| 2024-12-20 | 49.03 | $509.20 | — |
| 2024-12-19 | 49.03 | $509.20 | — |
| 2024-12-18 | 49.03 | $509.20 | — |
| 2024-12-17 | 49.03 | $509.20 | — |
| 2024-12-16 | 49.03 | $509.20 | — |
| 2024-12-13 | 49.03 | $509.20 | 3 |
| 2024-12-12 | 59.05 | $540.00 | 3 |
| 2024-12-11 | 66.13 | $557.00 | 27 |
| 2024-12-10 | 48.28 | $505.50 | 2 |
| 2024-12-09 | 45.91 | $501.00 | — |
| 2024-12-06 | 45.91 | $501.00 | — |
| 2024-12-05 | 45.91 | $501.00 | 4 |
| 2024-12-04 | 45.68 | $500.50 | 26 |
| 2024-12-03 | 55.62 | $522.00 | 1 |
| 2024-12-02 | 57.27 | $525.00 | 4 |
| 2024-11-29 | 56.03 | $522.00 | 2 |
| 2024-11-27 | 55.21 | $520.00 | — |
| 2024-11-26 | 55.21 | $520.00 | 1 |
| 2024-11-25 | 46.09 | $500.00 | 11 |
| 2024-11-22 | 45.56 | $499.00 | — |
| 2024-11-21 | 45.56 | $499.00 | 10 |
| 2024-11-20 | 50.45 | $510.00 | — |
| 2024-11-19 | 50.45 | $510.00 | 2 |
| 2024-11-18 | 55.32 | $520.00 | — |
| 2024-11-15 | 55.32 | $520.00 | — |
| 2024-11-14 | 55.32 | $520.00 | — |
| 2024-11-13 | 55.32 | $520.00 | — |
| 2024-11-12 | 55.32 | $520.00 | — |
| 2024-11-11 | 55.32 | $520.00 | 1 |
| 2024-11-08 | 45.69 | $495.00 | 4 |
| 2024-11-07 | 45.69 | $495.00 | 43 |
| 2024-11-06 | 45.69 | $495.00 | 1 |
| 2024-11-05 | 53.62 | $515.00 | — |
| 2024-11-04 | 53.62 | $515.00 | 1 |
| 2024-11-01 | 45.00 | $495.00 | 1 |
| 2024-10-31 | 45.00 | $495.00 | — |
| 2024-10-30 | 45.00 | $495.00 | — |
| 2024-10-29 | 45.00 | $495.00 | 3 |
| 2024-10-28 | 42.84 | $490.00 | — |
| 2024-10-25 | 42.84 | $490.00 | 1 |
| 2024-10-24 | 47.94 | $505.00 | — |
| 2024-10-23 | 47.94 | $505.00 | — |
| 2024-10-22 | 47.94 | $505.00 | — |
| 2024-10-21 | 47.94 | $505.00 | — |
| 2024-10-18 | 47.94 | $505.00 | — |
| 2024-10-17 | 47.94 | $505.00 | — |
| 2024-10-16 | 47.94 | $505.00 | — |
| 2024-10-15 | 47.94 | $505.00 | — |
| 2024-10-14 | 47.94 | $505.00 | 5 |
| 2024-10-11 | 46.61 | $500.00 | 52 |
| 2024-10-10 | 54.33 | $529.12 | 4 |
| 2024-10-09 | 53.29 | $525.00 | 23 |
| 2024-10-08 | 46.23 | $500.00 | 1 |
| 2024-10-07 | 46.23 | $500.00 | 4 |
| 2024-10-04 | 53.53 | $525.00 | — |
| 2024-10-03 | 53.53 | $525.00 | — |
| 2024-10-02 | 53.53 | $525.00 | 10 |
| 2024-10-01 | 55.25 | $530.75 | — |
| 2024-09-30 | 55.25 | $530.75 | — |
| 2024-09-27 | 55.25 | $530.75 | 7 |
| 2024-09-26 | 54.87 | $529.00 | 7 |
| 2024-09-25 | 39.28 | $473.06 | 15 |
| 2024-09-24 | 58.98 | $530.00 | 8 |
| 2024-09-23 | 58.98 | $530.00 | 35 |
| 2024-09-20 | 58.98 | $530.00 | — |
| 2024-09-19 | 58.98 | $530.00 | 8 |
| 2024-09-18 | 36.73 | $481.00 | 14 |
| 2024-09-17 | 45.90 | $500.00 | 4 |
| 2024-09-16 | 49.62 | $506.00 | 8 |
| 2024-09-13 | 61.43 | $521.00 | — |
| 2024-09-12 | 61.43 | $521.00 | 5 |
| 2024-09-11 | 65.16 | $525.00 | 16 |
| 2024-09-10 | 57.12 | $512.00 | 1 |
| 2024-09-09 | 57.12 | $512.00 | 2 |
| 2024-09-06 | 57.12 | $512.00 | 3 |
| 2024-09-05 | 57.12 | $512.00 | — |
| 2024-09-04 | 57.12 | $512.00 | — |
| 2024-09-03 | 57.12 | $512.00 | 12 |
| 2024-08-30 | 57.12 | $512.00 | — |
| 2024-08-29 | 57.12 | $512.00 | 4 |
| 2024-08-28 | 50.06 | $500.00 | — |
| 2024-08-27 | 50.06 | $500.00 | — |
| 2024-08-26 | 50.06 | $500.00 | — |
| 2024-08-23 | 50.06 | $500.00 | — |
| 2024-08-22 | 50.06 | $500.00 | — |
| 2024-08-21 | 50.06 | $500.00 | 10 |
| 2024-08-20 | 62.71 | $520.00 | — |
| 2024-08-19 | 62.71 | $520.00 | 13 |
| 2024-08-16 | 50.97 | $499.01 | 2 |
| 2024-08-15 | 50.96 | $499.00 | 2 |
| 2024-08-14 | 50.29 | $498.00 | — |
| 2024-08-13 | 50.29 | $498.00 | — |
| 2024-08-12 | 50.29 | $498.00 | — |
| 2024-08-09 | 50.29 | $498.00 | 1 |
| 2024-08-08 | 50.29 | $498.00 | 1 |
| 2024-08-07 | 50.29 | $498.00 | — |
| 2024-08-06 | 50.29 | $498.00 | 10 |
| 2024-08-05 | 50.29 | $498.00 | — |
| 2024-08-02 | 50.29 | $498.00 | — |
| 2024-08-01 | 50.29 | $498.00 | 1 |
| 2024-07-31 | 49.88 | $497.00 | — |
| 2024-07-30 | 49.88 | $497.00 | — |
| 2024-07-29 | 49.88 | $497.00 | 1 |
| 2024-07-26 | 51.34 | $501.00 | — |
| 2024-07-25 | 51.34 | $501.00 | 1 |
| 2024-07-24 | 57.67 | $517.65 | 5 |
| 2024-07-23 | 57.82 | $518.00 | — |
| 2024-07-22 | 57.82 | $518.00 | 11 |
| 2024-07-19 | 52.69 | $501.00 | 1 |
| 2024-07-18 | 52.69 | $501.00 | 7 |
| 2024-07-17 | 65.86 | $532.00 | 20 |
| 2024-07-16 | 61.43 | $517.00 | 2 |
| 2024-07-15 | 55.17 | $500.00 | — |
| 2024-07-12 | 55.17 | $500.00 | 1 |
| 2024-07-11 | 55.17 | $500.00 | — |
| 2024-07-10 | 55.17 | $500.00 | — |
| 2024-07-09 | 55.17 | $500.00 | 2 |
| 2024-07-08 | 45.00 | $475.00 | — |
| 2024-07-05 | 45.00 | $475.00 | 27 |
| 2024-07-03 | 43.62 | $472.00 | 82 |
| 2024-07-02 | 42.70 | $469.99 | 84 |
| 2024-07-01 | 42.70 | $469.99 | 9 |
| 2024-06-28 | 42.87 | $470.54 | 7 |
| 2024-06-27 | 47.68 | $485.00 | — |
| 2024-06-26 | 47.68 | $485.00 | — |
| 2024-06-25 | 47.68 | $485.00 | 6 |
| 2024-06-24 | 49.32 | $490.00 | 1 |
| 2024-06-21 | 50.98 | $495.00 | — |
| 2024-06-20 | 50.98 | $495.00 | — |
| 2024-06-18 | 50.98 | $495.00 | — |
| 2024-06-17 | 50.98 | $495.00 | 6 |
| 2024-06-14 | 65.81 | $535.95 | — |
| 2024-06-13 | 65.81 | $535.95 | 9 |
| 2024-06-12 | 53.64 | $495.00 | — |
| 2024-06-11 | 53.64 | $495.00 | — |
| 2024-06-10 | 53.64 | $495.00 | 10 |
| 2024-06-07 | 52.22 | $491.00 | 13 |
| 2024-06-06 | 52.50 | $491.73 | — |
| 2024-06-05 | 52.50 | $491.73 | — |
| 2024-06-04 | 52.50 | $491.73 | — |
| 2024-06-03 | 52.50 | $491.73 | 7 |
| 2024-05-31 | 58.93 | $510.00 | 1 |
| 2024-05-30 | 58.93 | $510.00 | — |
| 2024-05-29 | 58.93 | $510.00 | 7 |
| 2024-05-28 | 53.67 | $490.25 | 1 |
| 2024-05-24 | 53.67 | $490.25 | — |
| 2024-05-23 | 53.67 | $490.25 | — |
| 2024-05-22 | 53.67 | $490.25 | 9 |
| 2024-05-21 | 53.11 | $487.99 | — |
| 2024-05-20 | 53.11 | $487.99 | 2 |
| 2024-05-17 | 53.11 | $487.99 | 14 |
| 2024-05-16 | 52.68 | $486.00 | 38 |
| 2024-05-15 | 69.08 | $540.00 | 6 |
| 2024-05-14 | 57.42 | $490.00 | — |
| 2024-05-13 | 57.42 | $490.00 | — |
| 2024-05-10 | 57.42 | $490.00 | 2 |
| 2024-05-09 | 53.83 | $478.00 | 3 |
| 2024-05-08 | 46.33 | $457.00 | — |
| 2024-05-07 | 46.33 | $457.00 | — |
| 2024-05-06 | 46.33 | $457.00 | 1 |
| 2024-05-03 | 45.60 | $455.00 | — |
| 2024-05-02 | 45.60 | $455.00 | — |
| 2024-05-01 | 45.60 | $455.00 | 10 |
| 2024-04-30 | 44.01 | $450.05 | — |
| 2024-04-29 | 44.01 | $450.05 | 1 |
| 2024-04-26 | 60.09 | $500.00 | — |
| 2024-04-25 | 60.09 | $500.00 | 20 |
| 2024-04-24 | 52.20 | $475.00 | 68 |
| 2024-04-23 | 46.12 | $460.00 | 1 |
| 2024-04-22 | 43.87 | $455.00 | 1 |
| 2024-04-19 | 45.69 | $460.00 | — |
| 2024-04-18 | 45.69 | $460.00 | — |
| 2024-04-17 | 45.69 | $460.00 | 17 |
| 2024-04-16 | 41.55 | $450.04 | — |
| 2024-04-15 | 41.55 | $450.04 | 1 |
| 2024-04-12 | 41.53 | $450.00 | — |
| 2024-04-11 | 41.53 | $450.00 | — |
| 2024-04-10 | 41.53 | $450.00 | 57 |
| 2024-04-09 | 42.80 | $455.00 | — |
| 2024-04-08 | 42.80 | $455.00 | 1 |
| 2024-04-05 | 42.56 | $454.25 | 42 |
| 2024-04-04 | 42.48 | $454.00 | — |
| 2024-04-03 | 42.48 | $454.00 | — |
| 2024-04-02 | 42.48 | $454.00 | — |
| 2024-04-01 | 42.48 | $454.00 | 8 |
| 2024-03-28 | 45.61 | $470.00 | 7 |
| 2024-03-27 | 60.05 | $525.00 | 19 |
| 2024-03-26 | 60.05 | $525.00 | 67 |
| 2024-03-25 | 39.69 | $460.00 | — |
| 2024-03-22 | 39.69 | $460.00 | — |
| 2024-03-21 | 39.69 | $460.00 | 84 |
| 2024-03-20 | 54.29 | $500.00 | 5 |
| 2024-03-19 | 49.91 | $490.00 | — |
| 2024-03-18 | 49.91 | $490.00 | — |
| 2024-03-15 | 49.91 | $490.00 | — |
| 2024-03-14 | 49.91 | $490.00 | — |
| 2024-03-13 | 49.91 | $490.00 | — |
| 2024-03-12 | 49.91 | $490.00 | — |
| 2024-03-11 | 49.91 | $490.00 | 8 |
| 2024-03-08 | 57.62 | $510.00 | — |
| 2024-03-07 | 57.62 | $510.00 | 40 |
| 2024-03-06 | 54.45 | $500.00 | — |
| 2024-03-05 | 54.45 | $500.00 | — |
| 2024-03-04 | 54.45 | $500.00 | — |
| 2024-03-01 | 54.45 | $500.00 | — |
| 2024-02-29 | 54.45 | $500.00 | 1 |
| 2024-02-28 | 57.80 | $510.00 | — |
| 2024-02-27 | 57.80 | $510.00 | — |
| 2024-02-26 | 57.80 | $510.00 | — |
| 2024-02-23 | 57.80 | $510.00 | 9 |
| 2024-02-22 | 57.80 | $510.00 | 4 |
| 2024-02-21 | 55.69 | $500.00 | 1 |
| 2024-02-20 | 45.30 | $460.00 | 217 |
| 2024-02-16 | 58.07 | $499.50 | 4 |
| 2024-02-15 | 64.89 | $515.00 | — |
| 2024-02-14 | 64.89 | $515.00 | — |
| 2024-02-13 | 64.89 | $515.00 | — |
| 2024-02-12 | 64.89 | $515.00 | — |
| 2024-02-09 | 64.89 | $515.00 | — |
| 2024-02-08 | 64.89 | $515.00 | — |
| 2024-02-07 | 64.89 | $515.00 | — |
| 2024-02-06 | 64.89 | $515.00 | 2 |
| 2024-02-05 | 54.03 | $468.00 | — |
| 2024-02-02 | 54.03 | $468.00 | 2 |
| 2024-02-01 | 53.19 | $465.00 | — |
| 2024-01-31 | 53.19 | $465.00 | — |
| 2024-01-30 | 53.19 | $465.00 | — |
| 2024-01-29 | 53.19 | $465.00 | 1 |
| 2024-01-26 | 64.27 | $500.00 | 12 |
| 2024-01-25 | 64.27 | $500.00 | — |
| 2024-01-24 | 64.27 | $500.00 | — |
| 2024-01-23 | 64.27 | $500.00 | 2 |
| 2024-01-22 | 64.27 | $500.00 | 1 |
| 2024-01-19 | 64.27 | $500.00 | 1 |
| 2024-01-18 | 64.27 | $500.00 | — |
| 2024-01-17 | 64.27 | $500.00 | 32 |
| 2024-01-16 | 50.62 | $430.00 | — |
| 2024-01-12 | 50.62 | $430.00 | — |
| 2024-01-11 | 50.62 | $430.00 | — |
| 2024-01-10 | 50.62 | $430.00 | — |
| 2024-01-09 | 50.62 | $430.00 | — |
| 2024-01-08 | 50.62 | $430.00 | — |
| 2024-01-05 | 50.62 | $430.00 | — |
| 2024-01-04 | 50.62 | $430.00 | — |
| 2024-01-03 | 50.62 | $430.00 | 19 |
| 2024-01-02 | 45.15 | $401.00 | — |
| 2023-12-29 | 45.15 | $401.00 | — |
| 2023-12-28 | 45.15 | $401.00 | 1 |
| 2023-12-27 | 44.97 | $400.00 | 62 |
| 2023-12-26 | 65.39 | $500.00 | 12 |
| 2023-12-22 | 61.21 | $475.00 | 2 |
| 2023-12-21 | 60.30 | $470.00 | — |
| 2023-12-20 | 60.30 | $470.00 | 47 |
| 2023-12-19 | 56.62 | $450.00 | 170 |
| 2023-12-18 | 44.36 | $400.00 | 20 |
| 2023-12-15 | 42.83 | $395.00 | 32 |
| 2023-12-14 | 42.83 | $395.00 | 3 |
| 2023-12-13 | 39.19 | $383.00 | 2 |
| 2023-12-12 | 42.86 | $400.00 | — |
| 2023-12-11 | 42.86 | $400.00 | 8 |
| 2023-12-08 | 37.25 | $382.00 | — |
| 2023-12-07 | 37.25 | $382.00 | — |
| 2023-12-06 | 37.25 | $382.00 | — |
| 2023-12-05 | 37.25 | $382.00 | 52 |
| 2023-12-04 | 36.69 | $380.00 | 3 |
| 2023-12-01 | 40.10 | $400.00 | 301 |
| 2023-11-30 | 48.71 | $440.00 | — |
| 2023-11-29 | 48.71 | $440.00 | 3 |
| 2023-11-28 | 51.19 | $450.00 | 2 |
| 2023-11-27 | 45.96 | $430.00 | — |
| 2023-11-24 | 45.96 | $430.00 | 12 |
| 2023-11-22 | 47.10 | $435.00 | — |
| 2023-11-21 | 47.10 | $435.00 | 7 |
| 2023-11-20 | 38.91 | $405.00 | — |
| 2023-11-17 | 38.91 | $405.00 | 84 |
| 2023-11-16 | 44.28 | $431.00 | 1 |
| 2023-11-15 | 43.99 | $430.00 | 4 |
| 2023-11-14 | 42.61 | $425.00 | — |
| 2023-11-13 | 42.61 | $425.00 | — |
| 2023-11-10 | 42.61 | $425.00 | — |
| 2023-11-09 | 42.61 | $425.00 | — |
| 2023-11-08 | 42.61 | $425.00 | 132 |
| 2023-11-07 | 41.50 | $420.00 | 6 |
| 2023-11-06 | 41.50 | $420.00 | 22 |
| 2023-11-03 | 38.25 | $405.00 | — |
| 2023-11-02 | 38.25 | $405.00 | 11 |
| 2023-11-01 | 40.27 | $420.00 | 12 |
| 2023-10-31 | 39.26 | $415.00 | 41 |
| 2023-10-30 | 35.07 | $395.00 | 91 |
| 2023-10-27 | 47.52 | $475.00 | — |
| 2023-10-26 | 47.52 | $475.00 | — |
| 2023-10-25 | 47.52 | $475.00 | 2 |
| 2023-10-24 | 51.44 | $494.99 | 8 |
| 2023-10-23 | 43.73 | $459.99 | 11 |
| 2023-10-20 | 51.50 | $495.00 | 2 |
| 2023-10-19 | 39.91 | $455.00 | 2 |
| 2023-10-18 | 53.59 | $500.00 | 1 |
| 2023-10-17 | 53.59 | $500.00 | 1 |
| 2023-10-16 | 35.98 | $460.00 | — |
| 2023-10-13 | 35.98 | $460.00 | 1 |
| 2023-10-12 | 38.98 | $469.00 | 5 |
| 2023-10-11 | 38.98 | $469.00 | 18 |
| 2023-10-10 | 39.31 | $470.00 | 2 |
| 2023-10-09 | 42.74 | $480.00 | 3 |
| 2023-10-06 | 37.57 | $470.00 | — |
| 2023-10-05 | 37.57 | $470.00 | 3 |
| 2023-10-04 | 39.17 | $475.00 | 16 |
| 2023-10-03 | 54.60 | $510.00 | — |
| 2023-10-02 | 54.60 | $510.00 | 47 |
| 2023-09-29 | 49.46 | $500.00 | 1 |
| 2023-09-28 | 43.38 | $490.00 | — |
| 2023-09-27 | 43.38 | $490.00 | — |
| 2023-09-26 | 43.38 | $490.00 | — |
| 2023-09-25 | 43.38 | $490.00 | 2 |
| 2023-09-22 | 42.68 | $488.76 | 1 |
| 2023-09-21 | 40.58 | $485.01 | 3 |
| 2023-09-20 | 40.58 | $485.00 | 2 |
| 2023-09-19 | 45.13 | $496.44 | 1 |
| 2023-09-18 | 39.22 | $486.01 | 1 |
| 2023-09-15 | 39.22 | $486.01 | — |
| 2023-09-14 | 39.22 | $486.01 | 59 |
| 2023-09-13 | 40.29 | $489.00 | — |
| 2023-09-12 | 40.29 | $489.00 | 26 |
| 2023-09-11 | 44.28 | $499.99 | 5 |
| 2023-09-08 | 44.29 | $500.00 | 2 |
| 2023-09-07 | 50.45 | $515.00 | — |
| 2023-09-06 | 50.45 | $515.00 | 10 |
| 2023-09-05 | 50.45 | $515.00 | 7 |
| 2023-09-01 | 41.08 | $495.00 | 2 |
| 2023-08-31 | 38.31 | $490.00 | — |
| 2023-08-30 | 38.31 | $490.00 | — |
| 2023-08-29 | 38.31 | $490.00 | — |
| 2023-08-28 | 38.31 | $490.00 | 3 |
| 2023-08-25 | 36.36 | $486.00 | — |
| 2023-08-24 | 36.36 | $486.00 | 3 |
| 2023-08-23 | 40.39 | $500.00 | 1 |
| 2023-08-22 | 40.39 | $500.00 | 14 |
| 2023-08-21 | 39.79 | $498.60 | 54 |
| 2023-08-18 | 30.98 | $480.00 | 6 |
| 2023-08-17 | 46.15 | $524.00 | 306 |
| 2023-08-16 | 59.33 | $545.00 | — |
| 2023-08-15 | 59.33 | $545.00 | — |
| 2023-08-14 | 59.33 | $545.00 | 9 |
| 2023-08-11 | 59.33 | $545.00 | — |
| 2023-08-10 | 59.33 | $545.00 | 1 |
| 2023-08-09 | 48.50 | $525.00 | — |
| 2023-08-08 | 48.50 | $525.00 | — |
| 2023-08-07 | 48.50 | $525.00 | — |
| 2023-08-04 | 48.50 | $525.00 | — |
| 2023-08-03 | 48.50 | $525.00 | — |
| 2023-08-02 | 48.50 | $525.00 | — |
| 2023-08-01 | 48.50 | $525.00 | 3 |
| 2023-07-31 | 53.47 | $535.00 | — |
| 2023-07-28 | 53.47 | $535.00 | — |
| 2023-07-27 | 53.47 | $535.00 | 1 |
| 2023-07-26 | 48.44 | $523.90 | — |
| 2023-07-25 | 48.44 | $523.90 | — |
| 2023-07-24 | 48.44 | $523.90 | — |
| 2023-07-21 | 48.44 | $523.90 | — |
| 2023-07-20 | 48.44 | $523.90 | 1 |
| 2023-07-19 | 37.10 | $500.00 | — |
| 2023-07-18 | 37.10 | $500.00 | — |
| 2023-07-17 | 37.10 | $500.00 | 51 |
| 2023-07-14 | 37.69 | $502.00 | 71 |
| 2023-07-13 | 59.47 | $550.10 | 1 |
| 2023-07-12 | 58.23 | $547.50 | — |
| 2023-07-11 | 58.23 | $547.50 | 1 |
| 2023-07-10 | 57.10 | $545.00 | — |
| 2023-07-07 | 57.10 | $545.00 | 61 |
| 2023-07-06 | 60.11 | $550.10 | — |
| 2023-07-05 | 60.11 | $550.10 | 1 |
| 2023-07-03 | 58.12 | $545.00 | — |
| 2023-06-30 | 58.12 | $545.00 | — |
| 2023-06-29 | 58.12 | $545.00 | — |
| 2023-06-28 | 58.12 | $545.00 | 1 |
| 2023-06-27 | 60.54 | $550.00 | — |
| 2023-06-26 | 60.54 | $550.00 | 2 |
| 2023-06-23 | 65.46 | $560.00 | 2 |
| 2023-06-22 | 62.57 | $550.00 | 51 |
| 2023-06-21 | 50.84 | $520.00 | 1 |
| 2023-06-20 | 45.43 | $510.00 | — |
| 2023-06-16 | 45.43 | $510.00 | — |
| 2023-06-15 | 45.43 | $510.00 | 1 |
| 2023-06-14 | 39.73 | $500.00 | — |
| 2023-06-13 | 39.73 | $500.00 | — |
| 2023-06-12 | 39.73 | $500.00 | — |
| 2023-06-09 | 39.73 | $500.00 | — |
| 2023-06-08 | 39.73 | $500.00 | — |
| 2023-06-07 | 39.73 | $500.00 | — |
| 2023-06-06 | 39.73 | $500.00 | — |
| 2023-06-05 | 39.73 | $500.00 | — |
| 2023-06-02 | 39.73 | $500.00 | — |
| 2023-06-01 | 39.73 | $500.00 | 1 |
| 2023-05-31 | 39.73 | $500.00 | 1 |
| 2023-05-30 | 56.49 | $550.00 | — |
| 2023-05-26 | 56.49 | $550.00 | 8 |
| 2023-05-25 | 53.65 | $541.97 | 2 |
| 2023-05-24 | 53.10 | $540.44 | — |
| 2023-05-23 | 53.10 | $540.44 | — |
| 2023-05-22 | 53.10 | $540.44 | — |
| 2023-05-19 | 53.10 | $540.44 | 24 |
| 2023-05-18 | 53.62 | $541.97 | 2 |
| 2023-05-17 | 35.05 | $495.00 | 1 |
| 2023-05-16 | 35.05 | $495.00 | — |
| 2023-05-15 | 35.05 | $495.00 | 3 |
| 2023-05-12 | 36.94 | $502.00 | 1 |
| 2023-05-11 | 36.94 | $502.00 | — |
| 2023-05-10 | 36.94 | $502.00 | — |
| 2023-05-09 | 36.94 | $502.00 | — |
| 2023-05-08 | 36.94 | $502.00 | 29 |
| 2023-05-05 | 41.66 | $521.00 | — |
| 2023-05-04 | 41.66 | $521.00 | — |
| 2023-05-03 | 41.66 | $521.00 | 8 |
| 2023-05-02 | 42.64 | $525.00 | — |
| 2023-05-01 | 42.64 | $525.00 | 1 |
| 2023-04-28 | 42.64 | $525.00 | 3 |
| 2023-04-27 | 42.64 | $525.00 | — |
| 2023-04-26 | 42.64 | $525.00 | 1 |
| 2023-04-25 | 46.23 | $542.00 | — |
| 2023-04-24 | 46.23 | $542.00 | — |
| 2023-04-21 | 46.23 | $542.00 | 35 |
| 2023-04-20 | 46.00 | $541.00 | — |
| 2023-04-19 | 46.00 | $541.00 | — |
| 2023-04-18 | 46.00 | $541.00 | — |
| 2023-04-17 | 46.00 | $541.00 | 10 |
| 2023-04-14 | 45.62 | $539.00 | 2 |
| 2023-04-13 | 46.55 | $545.00 | 39 |
| 2023-04-12 | 45.50 | $539.00 | 15 |
| 2023-04-11 | 44.46 | $533.00 | 10 |
| 2023-04-10 | 47.62 | $555.00 | 1 |
| 2023-04-06 | 48.97 | $564.00 | 5 |
| 2023-04-05 | 50.33 | $573.00 | 2 |
| 2023-04-04 | 47.57 | $555.00 | 9 |
| 2023-04-03 | 43.94 | $533.00 | 1 |
| 2023-03-31 | 42.57 | $525.00 | 1 |
| 2023-03-30 | 49.47 | $573.00 | 2 |
| 2023-03-29 | 48.98 | $570.00 | 2 |
| 2023-03-28 | 39.27 | $518.00 | — |
| 2023-03-27 | 39.27 | $518.00 | 20 |
| 2023-03-24 | 51.91 | $591.70 | 6 |
| 2023-03-23 | 68.47 | $650.00 | — |
| 2023-03-22 | 68.47 | $650.00 | 8 |
| 2023-03-21 | 59.96 | $607.00 | — |
| 2023-03-20 | 59.96 | $607.00 | 1 |
| 2023-03-17 | 58.31 | $600.00 | 6 |
| 2023-03-16 | 58.31 | $600.00 | 40 |
| 2023-03-15 | 58.31 | $600.00 | 8 |
| 2023-03-14 | 80.19 | $654.00 | 8 |
| 2023-03-13 | 79.79 | $651.00 | 1 |
| 2023-03-10 | 79.66 | $650.00 | 23 |
| 2023-03-09 | 70.70 | $600.00 | — |
| 2023-03-08 | 70.70 | $600.00 | 3 |
| 2023-03-07 | 70.70 | $600.00 | — |
| 2023-03-06 | 70.70 | $600.00 | — |
| 2023-03-03 | 70.70 | $600.00 | 2 |
| 2023-03-02 | 70.70 | $600.00 | 137 |
| 2023-03-01 | 66.34 | $580.00 | 12 |
| 2023-02-28 | 62.34 | $565.00 | 61 |
| 2023-02-27 | 44.68 | $522.50 | — |
| 2023-02-24 | 44.68 | $522.50 | 1 |
| 2023-02-23 | 45.82 | $525.00 | — |
| 2023-02-22 | 45.82 | $525.00 | — |
| 2023-02-21 | 45.82 | $525.00 | 12 |
| 2023-02-17 | 46.64 | $527.00 | 16 |
| 2023-02-16 | 45.72 | $525.00 | — |
| 2023-02-15 | 45.72 | $525.00 | — |
| 2023-02-14 | 45.72 | $525.00 | — |
| 2023-02-13 | 45.72 | $525.00 | — |
| 2023-02-10 | 45.72 | $525.00 | 6 |
| 2023-02-09 | 45.72 | $525.00 | 28 |
| 2023-02-08 | 45.72 | $525.00 | 4 |
| 2023-02-07 | 54.98 | $553.00 | 1 |
| 2023-02-06 | 44.26 | $525.00 | 1 |
| 2023-02-03 | 57.20 | $553.00 | — |
| 2023-02-02 | 57.20 | $553.00 | — |
| 2023-02-01 | 57.20 | $553.00 | — |
| 2023-01-31 | 57.20 | $553.00 | — |
| 2023-01-30 | 57.20 | $553.00 | — |
| 2023-01-27 | 57.20 | $553.00 | — |
| 2023-01-26 | 57.20 | $553.00 | — |
| 2023-01-25 | 57.20 | $553.00 | 2 |
| 2023-01-24 | 57.20 | $553.00 | 1 |
| 2023-01-23 | 56.34 | $550.00 | — |
| 2023-01-20 | 56.34 | $550.00 | 15 |
| 2023-01-19 | 54.98 | $545.00 | — |
| 2023-01-18 | 54.98 | $545.00 | 35 |
| 2023-01-17 | 53.67 | $540.00 | 4 |
| 2023-01-13 | 47.93 | $520.00 | — |
| 2023-01-12 | 47.93 | $520.00 | 2 |
| 2023-01-11 | 47.93 | $520.00 | — |
| 2023-01-10 | 47.93 | $520.00 | — |
| 2023-01-09 | 47.93 | $520.00 | — |
| 2023-01-06 | 47.93 | $520.00 | — |
| 2023-01-05 | 47.93 | $520.00 | 43 |
| 2023-01-04 | 47.93 | $520.00 | 4 |
| 2023-01-03 | 54.67 | $550.00 | 2 |
| 2022-12-30 | 54.67 | $550.00 | 7 |
| 2022-12-29 | 59.18 | $568.00 | — |
| 2022-12-28 | 59.18 | $568.00 | 2 |
| 2022-12-27 | 43.21 | $500.00 | 1 |
| 2022-12-23 | 43.21 | $500.00 | 2 |
| 2022-12-22 | 54.65 | $540.31 | — |
| 2022-12-21 | 54.65 | $540.31 | 1 |
| 2022-12-20 | 37.99 | $495.00 | 22 |
| 2022-12-19 | 65.90 | $550.00 | — |
| 2022-12-16 | 65.90 | $550.00 | — |
| 2022-12-15 | 65.90 | $550.00 | 2 |
| 2022-12-14 | 65.90 | $550.00 | — |
| 2022-12-13 | 65.90 | $550.00 | 2 |
| 2022-12-12 | 59.64 | $535.00 | 5 |
| 2022-12-09 | 59.17 | $534.00 | — |
| 2022-12-08 | 59.17 | $534.00 | — |
| 2022-12-07 | 59.17 | $534.00 | 5 |
| 2022-12-06 | 59.17 | $534.00 | — |
| 2022-12-05 | 59.17 | $534.00 | — |
| 2022-12-02 | 59.17 | $534.00 | — |
| 2022-12-01 | 59.17 | $534.00 | — |
| 2022-11-30 | 59.17 | $534.00 | — |
| 2022-11-29 | 59.17 | $534.00 | — |
| 2022-11-28 | 59.17 | $534.00 | — |
| 2022-11-25 | 59.17 | $534.00 | — |
| 2022-11-23 | 59.17 | $534.00 | — |
| 2022-11-22 | 59.17 | $534.00 | 1 |
| 2022-11-21 | 55.40 | $520.00 | 1 |
| 2022-11-18 | 40.74 | $480.50 | — |
| 2022-11-17 | 40.74 | $480.50 | 2 |
| 2022-11-16 | 29.34 | $459.00 | 4 |
| 2022-11-15 | 60.97 | $520.00 | — |
| 2022-11-14 | 60.97 | $520.00 | 2 |
| 2022-11-11 | 57.58 | $515.00 | 27 |
| 2022-11-10 | 54.65 | $511.07 | — |
| 2022-11-09 | 54.65 | $511.07 | — |
| 2022-11-08 | 54.65 | $511.07 | 31 |
| 2022-11-07 | 54.65 | $511.07 | — |
| 2022-11-04 | 54.65 | $511.07 | 2 |
| 2022-11-03 | 53.98 | $510.00 | — |
| 2022-11-02 | 53.98 | $510.00 | — |
| 2022-11-01 | 53.98 | $510.00 | — |
| 2022-10-31 | 53.98 | $510.00 | — |
| 2022-10-28 | 53.98 | $510.00 | — |
| 2022-10-27 | 53.98 | $510.00 | 8 |
| 2022-10-26 | 54.53 | $511.00 | 4 |
| 2022-10-25 | 54.08 | $510.00 | — |
| 2022-10-24 | 54.08 | $510.00 | — |
| 2022-10-21 | 54.08 | $510.00 | 3 |
| 2022-10-20 | 50.31 | $501.00 | — |
| 2022-10-19 | 50.31 | $501.00 | — |
| 2022-10-18 | 50.31 | $501.00 | 2 |
| 2022-10-17 | 54.12 | $510.00 | 1 |
| 2022-10-14 | 54.12 | $510.00 | — |
| 2022-10-13 | 54.12 | $510.00 | 1 |
| 2022-10-12 | 54.12 | $510.00 | — |
| 2022-10-11 | 54.12 | $510.00 | — |
| 2022-10-10 | 54.12 | $510.00 | — |
| 2022-10-07 | 54.12 | $510.00 | — |
| 2022-10-06 | 54.12 | $510.00 | 3 |
| 2022-10-05 | 51.40 | $500.00 | — |
| 2022-10-04 | 51.40 | $500.00 | — |
| 2022-10-03 | 51.40 | $500.00 | 1 |
| 2022-09-30 | 28.00 | $436.00 | 1 |
| 2022-09-29 | 45.61 | $490.00 | 15 |
| 2022-09-28 | 51.28 | $500.00 | 1 |
| 2022-09-27 | 51.58 | $500.50 | — |
| 2022-09-26 | 51.58 | $500.50 | — |
| 2022-09-23 | 51.58 | $500.50 | 1 |
| 2022-09-22 | 51.85 | $501.00 | — |
| 2022-09-21 | 51.85 | $501.00 | — |
| 2022-09-20 | 51.85 | $501.00 | — |
| 2022-09-19 | 51.85 | $501.00 | — |
| 2022-09-16 | 51.85 | $501.00 | — |
| 2022-09-15 | 51.85 | $501.00 | 2 |
| 2022-09-14 | 55.62 | $510.00 | — |
| 2022-09-13 | 55.62 | $510.00 | — |
| 2022-09-12 | 55.62 | $510.00 | 2 |
| 2022-09-09 | 52.32 | $500.00 | — |
| 2022-09-08 | 52.32 | $500.00 | — |
| 2022-09-07 | 52.32 | $500.00 | — |
| 2022-09-06 | 52.32 | $500.00 | 4 |
| 2022-09-02 | 52.32 | $500.00 | 6 |
| 2022-09-01 | 40.28 | $465.00 | — |
| 2022-08-31 | 40.28 | $465.00 | — |
| 2022-08-30 | 40.28 | $465.00 | 2 |
| 2022-08-29 | 44.40 | $480.00 | — |
| 2022-08-26 | 44.40 | $480.00 | — |
| 2022-08-25 | 44.40 | $480.00 | — |
| 2022-08-24 | 44.40 | $480.00 | — |
| 2022-08-23 | 44.40 | $480.00 | — |
| 2022-08-22 | 44.40 | $480.00 | 15 |
| 2022-08-19 | 46.74 | $490.00 | — |
| 2022-08-18 | 46.74 | $490.00 | — |
| 2022-08-17 | 46.74 | $490.00 | — |
| 2022-08-16 | 46.74 | $490.00 | — |
| 2022-08-15 | 46.74 | $490.00 | 6 |
| 2022-08-12 | 63.62 | $555.00 | — |
| 2022-08-11 | 63.62 | $555.00 | 1 |
| 2022-08-10 | 63.62 | $555.00 | 6 |
| 2022-08-09 | 57.55 | $525.00 | — |
| 2022-08-08 | 57.55 | $525.00 | — |
| 2022-08-05 | 57.55 | $525.00 | — |
| 2022-08-04 | 57.55 | $525.00 | — |
| 2022-08-03 | 57.55 | $525.00 | 1 |
| 2022-08-02 | 57.55 | $525.00 | 10 |
| 2022-08-01 | 39.16 | $451.00 | 3 |
| 2022-07-29 | 50.00 | $490.00 | — |
| 2022-07-28 | 50.00 | $490.00 | — |
| 2022-07-27 | 50.00 | $490.00 | 5 |
| 2022-07-26 | 50.00 | $490.00 | — |
| 2022-07-25 | 50.00 | $490.00 | 35 |
| 2022-07-22 | 40.13 | $460.00 | — |
| 2022-07-21 | 40.13 | $460.00 | 2 |
| 2022-07-20 | 41.36 | $465.00 | — |
| 2022-07-19 | 41.36 | $465.00 | — |
| 2022-07-18 | 41.36 | $465.00 | — |
| 2022-07-15 | 41.36 | $465.00 | — |
| 2022-07-14 | 41.36 | $465.00 | — |
| 2022-07-13 | 41.36 | $465.00 | 6 |
| 2022-07-12 | 41.36 | $465.00 | 20 |
| 2022-07-11 | 44.60 | $482.00 | — |
| 2022-07-08 | 44.60 | $482.00 | — |
| 2022-07-07 | 44.60 | $482.00 | 6 |
| 2022-07-06 | 42.32 | $472.00 | 5 |
| 2022-07-05 | 54.73 | $530.00 | 6 |
| 2022-07-01 | 43.97 | $490.00 | 4 |
| 2022-06-30 | 46.60 | $500.00 | — |
| 2022-06-29 | 46.60 | $500.00 | 2 |
| 2022-06-28 | 46.60 | $500.00 | 15 |
| 2022-06-27 | 46.60 | $500.00 | 183 |
| 2022-06-24 | 42.39 | $485.00 | — |
| 2022-06-23 | 42.39 | $485.00 | 207 |
| 2022-06-22 | 48.09 | $510.00 | 4 |
| 2022-06-21 | 46.73 | $505.00 | 6 |
| 2022-06-17 | 53.70 | $531.00 | 16 |
| 2022-06-16 | 54.89 | $535.00 | — |
| 2022-06-15 | 54.89 | $535.00 | — |
| 2022-06-14 | 54.89 | $535.00 | 19 |
| 2022-06-13 | 56.51 | $541.00 | — |
| 2022-06-10 | 56.51 | $541.00 | 14 |
| 2022-06-09 | 52.09 | $520.20 | — |
| 2022-06-08 | 52.09 | $520.20 | 29 |
| 2022-06-07 | 54.45 | $530.00 | 15 |
| 2022-06-06 | 53.01 | $523.00 | 2 |
| 2022-06-03 | 54.65 | $530.00 | 20 |
| 2022-06-02 | 52.66 | $520.00 | — |
| 2022-06-01 | 54.95 | $530.00 | 19 |
| 2022-05-31 | 48.57 | $500.00 | — |
| 2022-05-27 | 48.57 | $500.00 | 6 |
| 2022-05-26 | 55.68 | $530.00 | 23 |
| 2022-05-25 | 58.67 | $541.00 | 37 |
| 2022-05-24 | 58.48 | $540.00 | 4 |
| 2022-05-23 | 58.48 | $540.00 | 27 |
| 2022-05-20 | 56.66 | $530.00 | 4 |
| 2022-05-19 | 55.73 | $525.00 | 58 |
| 2022-05-18 | 55.73 | $525.00 | 1 |
| 2022-05-17 | 59.14 | $539.95 | 8 |
| 2022-05-16 | 40.43 | $458.95 | — |
| 2022-05-13 | 40.43 | $458.95 | 3 |
| 2022-05-12 | 45.29 | $480.00 | — |
| 2022-05-11 | 45.29 | $480.00 | 2 |
| 2022-05-10 | 46.49 | $485.00 | 31 |
| 2022-05-09 | 50.28 | $500.00 | — |
| 2022-05-06 | 50.28 | $500.00 | 2 |
| 2022-05-05 | 50.28 | $500.00 | 17 |
| 2022-05-04 | 46.54 | $485.00 | — |
| 2022-05-03 | 46.54 | $485.00 | — |
| 2022-05-02 | 46.54 | $485.00 | 10 |
| 2022-04-29 | 46.54 | $485.00 | 5 |
| 2022-04-28 | 49.58 | $500.00 | — |
| 2022-04-27 | 49.58 | $500.00 | 5 |
| 2022-04-26 | 49.58 | $500.00 | 2 |
| 2022-04-25 | 49.58 | $500.00 | — |
| 2022-04-22 | 49.58 | $500.00 | — |
| 2022-04-21 | 49.58 | $500.00 | 1 |
| 2022-04-20 | 56.84 | $539.95 | — |
| 2022-04-19 | 56.84 | $539.95 | 22 |
| 2022-04-18 | 50.27 | $500.00 | 6 |
| 2022-04-14 | 50.09 | $499.00 | — |
| 2022-04-13 | 50.09 | $499.00 | — |
| 2022-04-12 | 50.09 | $499.00 | 1 |
| 2022-04-11 | 50.25 | $500.00 | 16 |
| 2022-04-08 | 50.25 | $500.00 | 2 |
| 2022-04-07 | 42.64 | $453.00 | 5 |
| 2022-04-06 | 42.64 | $453.00 | 13 |
| 2022-04-05 | 55.94 | $534.00 | 1 |
| 2022-04-04 | 45.59 | $482.00 | — |
| 2022-04-01 | 45.59 | $482.00 | 12 |
| 2022-03-31 | 45.59 | $482.00 | 19 |
| 2022-03-30 | 57.37 | $535.00 | 2 |
| 2022-03-29 | 56.15 | $529.01 | 51 |
| 2022-03-28 | 56.40 | $530.00 | 20 |
| 2022-03-25 | 56.40 | $530.00 | 53 |
| 2022-03-24 | 56.40 | $530.00 | — |
| 2022-03-23 | 56.40 | $530.00 | 1 |
| 2022-03-22 | 58.56 | $539.95 | 10 |
| 2022-03-21 | 58.56 | $539.94 | 8 |
| 2022-03-18 | 58.56 | $539.95 | — |
| 2022-03-17 | 58.56 | $539.95 | 5 |
| 2022-03-16 | 58.55 | $539.90 | 3 |
| 2022-03-15 | 51.33 | $490.00 | 5 |
| 2022-03-14 | 51.33 | $490.00 | 11 |
| 2022-03-11 | 53.00 | $500.00 | 1 |
| 2022-03-10 | 53.00 | $500.00 | 6 |
| 2022-03-09 | 53.00 | $500.00 | 19 |
| 2022-03-08 | 59.66 | $540.00 | 12 |
| 2022-03-07 | 52.59 | $490.00 | — |
| 2022-03-04 | 52.59 | $490.00 | — |
| 2022-03-03 | 52.59 | $490.00 | 107 |
| 2022-03-02 | 54.22 | $500.00 | 21 |
| 2022-03-01 | 54.22 | $500.00 | 22 |
| 2022-02-28 | 59.19 | $530.00 | 14 |
| 2022-02-25 | 55.29 | $500.00 | 2 |
| 2022-02-24 | 55.29 | $500.00 | 11 |
| 2022-02-23 | 52.57 | $480.00 | 23 |
| 2022-02-22 | 55.80 | $500.00 | 37 |
| 2022-02-18 | 55.80 | $500.00 | — |
| 2022-02-17 | 55.80 | $500.00 | 17 |
| 2022-02-16 | 57.31 | $510.00 | 4 |
| 2022-02-15 | 56.18 | $500.00 | 1 |
| 2022-02-14 | 56.07 | $499.00 | 2 |
| 2022-02-11 | 55.43 | $493.00 | 15 |
| 2022-02-10 | 55.43 | $493.00 | 14 |
| 2022-02-09 | 52.53 | $465.00 | 2 |
| 2022-02-08 | 56.00 | $493.00 | — |
| 2022-02-07 | 56.00 | $493.00 | — |
| 2022-02-04 | 56.00 | $493.00 | 148 |
| 2022-02-03 | 53.85 | $470.00 | 22 |
| 2022-02-02 | 55.88 | $488.00 | 30 |
| 2022-02-01 | 47.56 | $408.00 | 16 |
| 2022-01-31 | 47.44 | $407.00 | 35 |
| 2022-01-28 | 57.94 | $492.00 | — |
| 2022-01-27 | 57.94 | $492.00 | — |
| 2022-01-26 | 57.94 | $492.00 | 1 |
| 2022-01-25 | 57.84 | $491.00 | 120 |
| 2022-01-24 | 48.69 | $407.00 | — |
| 2022-01-21 | 48.69 | $407.00 | 2 |
| 2022-01-20 | 61.09 | $494.00 | — |
| 2022-01-19 | 61.09 | $494.00 | — |
| 2022-01-18 | 61.09 | $494.00 | 38 |
| 2022-01-14 | 49.57 | $403.01 | — |
| 2022-01-13 | 49.57 | $403.01 | 6 |
| 2022-01-12 | 49.57 | $403.01 | — |
| 2022-01-11 | 49.57 | $403.01 | — |
| 2022-01-10 | 49.57 | $403.01 | 62 |
| 2022-01-07 | 53.91 | $435.00 | — |
| 2022-01-06 | 53.91 | $435.00 | 12 |
| 2022-01-05 | 49.82 | $402.00 | 13 |
| 2022-01-04 | 49.82 | $402.00 | 5 |
| 2022-01-03 | 54.16 | $435.00 | — |
| 2021-12-31 | 54.16 | $435.00 | 1 |
| 2021-12-30 | 50.25 | $402.01 | 1 |
| 2021-12-29 | 56.73 | $448.50 | — |
| 2021-12-28 | 56.73 | $448.50 | 46 |
| 2021-12-27 | 46.97 | $375.00 | — |
| 2021-12-23 | 46.97 | $375.00 | 18 |
| 2021-12-22 | 46.38 | $371.00 | 3 |
| 2021-12-21 | 56.62 | $439.00 | 3 |
| 2021-12-20 | 46.97 | $380.02 | — |
| 2021-12-17 | 46.97 | $380.02 | 1 |
| 2021-12-16 | 57.78 | $435.00 | 10 |
| 2021-12-15 | 57.27 | $432.00 | 1 |
| 2021-12-14 | 46.67 | $380.00 | 8 |
| 2021-12-13 | 45.18 | $374.02 | 1 |
| 2021-12-10 | 45.18 | $374.02 | 2 |
| 2021-12-09 | 40.41 | $355.00 | 9 |
| 2021-12-08 | 63.82 | $439.43 | 29 |
| 2021-12-07 | 54.87 | $409.00 | — |
| 2021-12-06 | 54.87 | $409.00 | 12 |
| 2021-12-03 | 54.04 | $406.55 | 24 |
| 2021-12-02 | 50.32 | $396.00 | 1 |
| 2021-12-01 | 54.70 | $407.00 | 8 |
| 2021-11-30 | 50.21 | $395.00 | — |
| 2021-11-29 | 50.21 | $395.00 | — |
| 2021-11-26 | 50.21 | $395.00 | — |
| 2021-11-24 | 50.21 | $395.00 | 26 |
| 2021-11-23 | 44.61 | $380.00 | 10 |
| 2021-11-22 | 49.94 | $395.00 | — |
| 2021-11-19 | 49.94 | $395.00 | 2 |
| 2021-11-18 | 49.94 | $394.98 | 21 |
| 2021-11-17 | 51.71 | $400.00 | 13 |
| 2021-11-16 | 48.23 | $390.00 | 11 |
| 2021-11-15 | 51.78 | $400.00 | 12 |
| 2021-11-12 | 49.30 | $393.00 | — |
| 2021-11-11 | 49.30 | $393.00 | — |
| 2021-11-10 | 49.30 | $393.00 | 16 |
| 2021-11-09 | 54.06 | $407.00 | 2 |
| 2021-11-08 | 48.29 | $390.00 | 4 |
| 2021-11-05 | 51.94 | $400.00 | 13 |
| 2021-11-04 | 54.68 | $407.00 | 7 |
| 2021-11-03 | 54.07 | $405.12 | — |
| 2021-11-02 | 54.07 | $405.12 | — |
| 2021-11-01 | 54.07 | $405.12 | 1 |
| 2021-10-29 | 54.03 | $405.00 | — |
| 2021-10-28 | 54.03 | $405.00 | — |
| 2021-10-27 | 54.03 | $405.00 | 3 |
| 2021-10-26 | 54.03 | $405.00 | 4 |
| 2021-10-25 | 52.83 | $400.00 | 8 |
| 2021-10-22 | 52.83 | $400.00 | — |
| 2021-10-21 | 52.83 | $400.00 | 1 |
| 2021-10-20 | 52.83 | $400.00 | 5 |
| 2021-10-19 | 54.45 | $407.00 | 6 |
| 2021-10-18 | 52.86 | $398.88 | 1 |
| 2021-10-15 | 53.54 | $402.00 | 1 |
| 2021-10-14 | 53.54 | $401.98 | 5 |
| 2021-10-13 | 48.44 | $375.50 | 8 |
| 2021-10-12 | 43.90 | $355.00 | — |
| 2021-10-11 | 43.90 | $355.00 | 5 |
| 2021-10-08 | 47.69 | $375.50 | — |
| 2021-10-07 | 47.69 | $375.50 | — |
| 2021-10-06 | 47.69 | $375.50 | 1 |
| 2021-10-05 | 53.79 | $407.00 | 75 |
| 2021-10-04 | 41.23 | $351.63 | 22 |
| 2021-10-01 | 53.24 | $400.00 | 12 |
| 2021-09-30 | 45.43 | $375.00 | 1 |
| 2021-09-29 | 47.54 | $382.00 | — |
| 2021-09-28 | 47.54 | $382.00 | 11 |
| 2021-09-27 | 47.54 | $382.00 | 2 |
| 2021-09-24 | 56.56 | $410.00 | — |
| 2021-09-23 | 56.56 | $410.00 | 24 |
| 2021-09-22 | 56.56 | $410.00 | 17 |
| 2021-09-21 | 57.22 | $412.00 | 25 |
| 2021-09-20 | 56.73 | $409.95 | 28 |
| 2021-09-17 | 56.74 | $409.99 | 6 |
| 2021-09-16 | 54.42 | $400.00 | — |
| 2021-09-15 | 54.42 | $400.00 | 4 |
| 2021-09-14 | 56.33 | $407.00 | — |
| 2021-09-13 | 56.33 | $407.00 | 100 |
| 2021-09-10 | 58.18 | $414.00 | 30 |
| 2021-09-09 | 49.41 | $375.00 | — |
| 2021-09-08 | 49.41 | $375.00 | — |
| 2021-09-07 | 49.41 | $375.00 | 1 |
| 2021-09-03 | 44.28 | $355.00 | — |
| 2021-09-02 | 44.28 | $355.00 | — |
| 2021-09-01 | 44.28 | $355.00 | — |
| 2021-08-31 | 44.28 | $355.00 | — |
| 2021-08-30 | 44.28 | $355.00 | — |
| 2021-08-27 | 44.28 | $355.00 | 17 |
| 2021-08-26 | 48.43 | $378.00 | — |
| 2021-08-25 | 48.43 | $378.00 | 2 |
| 2021-08-24 | 52.70 | $400.00 | 12 |
| 2021-08-23 | 49.84 | $385.00 | 13 |
| 2021-08-20 | 48.86 | $380.00 | — |
| 2021-08-19 | 48.86 | $380.00 | 30 |
| 2021-08-18 | 51.64 | $395.25 | — |
| 2021-08-17 | 51.64 | $395.25 | — |
| 2021-08-16 | 51.64 | $395.25 | 13 |
| 2021-08-13 | 48.29 | $375.00 | — |
| 2021-08-12 | 48.29 | $375.00 | 10 |
| 2021-08-11 | 52.32 | $400.00 | 24 |
| 2021-08-10 | 50.76 | $390.00 | 26 |
| 2021-08-09 | 48.35 | $375.00 | 14 |
| 2021-08-06 | 47.53 | $370.00 | — |
| 2021-08-05 | 47.53 | $370.00 | 333 |
| 2021-08-04 | 46.77 | $365.00 | — |
| 2021-08-03 | 46.77 | $365.00 | — |
| 2021-08-02 | 46.77 | $365.00 | 12 |
| 2021-07-30 | 46.77 | $365.00 | 15 |
| 2021-07-29 | 52.17 | $409.00 | 2 |
| 2021-07-28 | 52.30 | $409.98 | — |
| 2021-07-27 | 52.30 | $409.98 | — |
| 2021-07-26 | 52.30 | $409.98 | 2 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.51
2026-07-22
Close Price
$589.99
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -28.51 | $589.99 | 2 |
| 2026-07-21 | -24.08 | $594.00 | — |
| 2026-07-20 | -24.07 | $594.00 | 2 |
| 2026-07-17 | -23.64 | $594.00 | — |
| 2026-07-16 | -20.80 | $594.00 | 20 |
| 2026-07-15 | -17.33 | $594.00 | — |
| 2026-07-14 | -17.33 | $594.00 | 2 |
| 2026-07-13 | -17.33 | $594.00 | 2 |
| 2026-07-10 | -13.33 | $598.00 | 2 |
| 2026-07-09 | -15.75 | $594.00 | 8 |
| 2026-07-08 | -15.69 | $594.09 | 31 |
| 2026-07-07 | -12.20 | $599.85 | 18 |
| 2026-07-06 | 0.00 | $620.00 | 109 |
| 2026-07-02 | 0.00 | $600.10 | 37 |
| 2026-07-01 | 0.00 | $575.10 | 97 |
| 2026-06-30 | 0.00 | $575.10 | 11 |
| 2026-06-29 | 0.00 | $575.10 | 26 |
| 2026-06-26 | -8.33 | $565.00 | 81 |
| 2026-06-25 | 0.00 | $541.95 | 60 |
| 2026-06-24 | -8.86 | $514.75 | 22 |
| 2026-06-23 | -4.98 | $512.01 | 7 |
| 2026-06-22 | -4.98 | $512.01 | 7 |
| 2026-06-18 | -6.07 | $511.35 | 14 |
| 2026-06-17 | -33.26 | $495.01 | 4 |
| 2026-06-16 | -4.99 | $512.00 | 41 |
| 2026-06-15 | -24.96 | $500.00 | 23 |
| 2026-06-12 | -74.88 | $470.00 | 2 |
| 2026-06-11 | -86.86 | $462.80 | 19 |
| 2026-06-10 | -74.86 | $470.01 | 15 |
| 2026-06-09 | -74.88 | $470.00 | 110 |
| 2026-06-08 | -77.78 | $480.00 | — |
| 2026-06-05 | -77.78 | $480.00 | 71 |
| 2026-06-04 | -94.79 | $480.27 | 17 |
| 2026-06-03 | -27.29 | $505.00 | 10 |
| 2026-06-02 | -27.29 | $505.00 | 12 |
| 2026-06-01 | -5.95 | $512.80 | 28 |
| 2026-05-29 | -27.00 | $505.01 | 39 |
| 2026-05-28 | -27.03 | $505.00 | 1 |
| 2026-05-27 | -37.84 | $501.00 | 1 |
| 2026-05-26 | -53.95 | $495.04 | 2 |
| 2026-05-22 | -29.84 | $503.96 | 3 |
| 2026-05-21 | -67.54 | $490.01 | 3 |
| 2026-05-20 | -67.54 | $490.01 | 3 |
| 2026-05-19 | -67.54 | $490.01 | 7 |
| 2026-05-18 | -98.88 | $478.36 | 6 |
| 2026-05-15 | -98.88 | $478.36 | 15 |
| 2026-05-14 | -31.25 | $500.00 | 15 |
| 2026-05-13 | 0.00 | $510.00 | — |
| 2026-05-12 | 0.00 | $510.00 | 22 |
| 2026-05-11 | 0.00 | $504.00 | 8 |
| 2026-05-08 | 0.00 | $504.00 | 18 |
| 2026-05-07 | -58.88 | $488.28 | 4 |
| 2026-05-06 | -58.80 | $488.30 | 1 |
| 2026-05-05 | -63.24 | $487.19 | 2 |
| 2026-05-04 | -99.88 | $478.03 | 2 |
| 2026-05-01 | -100.00 | $478.00 | 4 |
| 2026-04-30 | -16.79 | $495.73 | 4 |
| 2026-04-29 | -16.79 | $495.73 | 8 |
| 2026-04-28 | -4.62 | $501.00 | 2 |
| 2026-04-27 | -4.62 | $501.00 | 16 |
| 2026-04-24 | -11.37 | $495.94 | 1 |
| 2026-04-23 | -11.37 | $495.94 | 73 |
| 2026-04-22 | -2.74 | $499.47 | 22 |
| 2026-04-21 | -6.33 | $498.00 | 12 |
| 2026-04-20 | -6.33 | $498.00 | 27 |
| 2026-04-17 | -38.13 | $485.00 | 2 |
| 2026-04-16 | -20.15 | $492.35 | 10 |
| 2026-04-15 | -20.15 | $492.35 | 10 |
| 2026-04-14 | -13.67 | $495.00 | 10 |
| 2026-04-13 | -13.67 | $495.00 | 10 |
| 2026-04-10 | -24.41 | $490.61 | 6 |
| 2026-04-09 | -55.25 | $478.00 | 10 |
| 2026-04-08 | -26.29 | $489.84 | 2 |
| 2026-04-07 | -26.02 | $489.95 | 8 |
| 2026-04-06 | -26.02 | $489.95 | 11 |
| 2026-04-02 | -100.00 | $459.70 | 11 |
| 2026-04-01 | -31.74 | $489.00 | 30 |
| 2026-03-31 | -29.01 | $490.00 | 3 |
| 2026-03-30 | -29.01 | $490.00 | 15 |
| 2026-03-27 | -29.01 | $490.00 | 6 |
| 2026-03-26 | -47.36 | $483.30 | 133 |
| 2026-03-25 | -0.71 | $500.41 | 1 |
| 2026-03-24 | 0.00 | $500.59 | 10 |
| 2026-03-23 | -6.62 | $498.90 | 6 |
| 2026-03-20 | -6.62 | $498.90 | 6 |
| 2026-03-19 | -6.45 | $498.94 | 16 |
| 2026-03-18 | -6.45 | $498.94 | 20 |
| 2026-03-17 | -92.18 | $477.00 | 8 |
| 2026-03-16 | -77.50 | $477.00 | 13 |
| 2026-03-13 | -77.50 | $477.00 | 14 |
| 2026-03-12 | 0.00 | $500.59 | 9 |
| 2026-03-11 | -5.22 | $499.00 | 19 |
| 2026-03-10 | -5.22 | $499.00 | 19 |
| 2026-03-09 | -5.22 | $499.00 | 39 |
| 2026-03-06 | -83.87 | $475.06 | 34 |
| 2026-03-05 | -56.11 | $483.69 | 2 |
| 2026-03-04 | -61.41 | $483.69 | 2 |
| 2026-03-03 | -32.12 | $493.97 | 7 |
| 2026-03-02 | -72.96 | $479.64 | 2 |
| 2026-02-27 | -72.96 | $479.64 | 2 |
| 2026-02-26 | -72.96 | $479.64 | 2 |
| 2026-02-25 | -72.96 | $479.64 | 2 |
| 2026-02-24 | -72.96 | $479.64 | 4 |
| 2026-02-23 | -86.04 | $475.05 | 26 |
| 2026-02-20 | -86.18 | $475.00 | — |
| 2026-02-19 | -86.18 | $475.00 | — |
| 2026-02-18 | -86.18 | $475.00 | 3 |
| 2026-02-17 | -100.00 | $470.15 | 30 |
| 2026-02-13 | -37.73 | $492.00 | 49 |
| 2026-02-12 | -33.86 | $495.00 | 6 |
| 2026-02-11 | -33.86 | $495.00 | — |
| 2026-02-10 | -33.86 | $495.00 | — |
| 2026-02-09 | -33.86 | $495.00 | 92 |
| 2026-02-06 | -35.55 | $499.47 | 46 |
| 2026-02-05 | -28.65 | $500.59 | 22 |
| 2026-02-04 | 0.00 | $505.24 | 8 |
| 2026-02-03 | -20.08 | $500.99 | 2 |
| 2026-02-02 | -20.08 | $500.99 | — |
| 2026-01-30 | -25.08 | $500.99 | — |
| 2026-01-29 | -67.60 | $500.99 | 2 |
| 2026-01-28 | -67.61 | $500.99 | 17 |
| 2026-01-27 | -72.30 | $500.92 | 4 |
| 2026-01-26 | -73.27 | $500.50 | 7 |
| 2026-01-23 | -73.27 | $500.50 | 7 |
| 2026-01-22 | -86.07 | $495.00 | 4 |
| 2026-01-21 | -86.07 | $495.00 | 4 |
| 2026-01-20 | -86.07 | $495.00 | 4 |
| 2026-01-16 | -86.07 | $495.00 | 10 |
| 2026-01-15 | -74.04 | $500.17 | 2 |
| 2026-01-14 | -100.00 | $489.01 | 4 |
| 2026-01-13 | -75.61 | $501.00 | 1 |
| 2026-01-12 | -75.61 | $501.00 | 1 |
| 2026-01-09 | -75.61 | $501.00 | 1 |
| 2026-01-08 | -75.61 | $501.00 | 4 |
| 2026-01-07 | -68.29 | $504.00 | 2 |
| 2026-01-06 | -68.29 | $504.00 | — |
| 2026-01-05 | -68.29 | $504.00 | 2 |
| 2026-01-02 | -68.29 | $504.00 | 2 |
| 2025-12-31 | -65.85 | $505.00 | 3 |
| 2025-12-30 | -14.63 | $526.00 | 2 |
| 2025-12-29 | -14.63 | $526.00 | 10 |
| 2025-12-26 | -38.44 | $515.01 | 23 |
| 2025-12-24 | -5.13 | $528.00 | — |
| 2025-12-23 | -5.13 | $528.00 | 116 |
| 2025-12-22 | -100.00 | $491.00 | 10 |
| 2025-12-19 | -100.00 | $491.00 | 10 |
| 2025-12-18 | -100.00 | $491.00 | 24 |
| 2025-12-17 | 0.00 | $510.00 | 5 |
| 2025-12-16 | 0.00 | $510.00 | 6 |
| 2025-12-15 | -99.90 | $500.01 | — |
| 2025-12-12 | -99.90 | $500.01 | 14 |
| 2025-12-11 | -84.62 | $504.15 | 6 |
| 2025-12-10 | -65.88 | $509.21 | 55 |
| 2025-12-09 | -77.29 | $506.13 | 3 |
| 2025-12-08 | -80.21 | $505.34 | 4 |
| 2025-12-05 | -65.88 | $509.21 | 3 |
| 2025-12-04 | -61.36 | $505.00 | 2 |
| 2025-12-03 | -61.12 | $505.00 | 2 |
| 2025-12-02 | -61.10 | $505.00 | 2 |
| 2025-12-01 | -61.10 | $505.00 | 2 |
| 2025-11-28 | -74.99 | $500.00 | — |
| 2025-11-26 | -74.99 | $500.00 | 2 |
| 2025-11-25 | -74.99 | $500.00 | — |
| 2025-11-24 | -74.99 | $500.00 | 3 |
| 2025-11-21 | -47.21 | $510.00 | 20 |
| 2025-11-20 | -47.21 | $510.00 | 20 |
| 2025-11-19 | -47.21 | $510.00 | 20 |
| 2025-11-18 | -47.21 | $510.00 | 22 |
| 2025-11-17 | -74.97 | $500.01 | 4 |
| 2025-11-14 | -74.99 | $500.00 | 2 |
| 2025-11-13 | -74.99 | $500.00 | 7 |
| 2025-11-12 | -73.53 | $500.00 | 3 |
| 2025-11-11 | -73.53 | $500.00 | 3 |
| 2025-11-10 | -73.53 | $500.00 | 3 |
| 2025-11-07 | -74.99 | $500.00 | 3 |
| 2025-11-06 | -74.99 | $500.00 | 5 |
| 2025-11-05 | -99.97 | $491.01 | 21 |
| 2025-11-04 | -100.00 | $491.00 | 3 |
| 2025-11-03 | -36.20 | $513.96 | 50 |
| 2025-10-31 | -48.13 | $514.00 | 1 |
| 2025-10-30 | -53.33 | $514.00 | 1 |
| 2025-10-29 | -68.89 | $514.00 | 6 |
| 2025-10-28 | -68.89 | $514.00 | 32 |
| 2025-10-27 | -84.44 | $507.00 | 21 |
| 2025-10-24 | -82.22 | $508.00 | — |
| 2025-10-23 | -82.22 | $508.00 | — |
| 2025-10-22 | -82.22 | $508.00 | 10 |
| 2025-10-21 | -88.89 | $505.00 | — |
| 2025-10-20 | -88.89 | $505.00 | — |
| 2025-10-17 | -88.89 | $505.00 | — |
| 2025-10-16 | -88.89 | $505.00 | — |
| 2025-10-15 | -88.89 | $505.00 | — |
| 2025-10-14 | -89.13 | $505.00 | 2 |
| 2025-10-13 | -45.11 | $525.80 | 10 |
| 2025-10-10 | -57.45 | $520.00 | 13 |
| 2025-10-09 | -89.36 | $505.00 | 1 |
| 2025-10-08 | -100.00 | $500.00 | — |
| 2025-10-07 | -100.00 | $500.00 | 23 |
| 2025-10-06 | -67.95 | $517.10 | 35 |
| 2025-10-03 | -59.46 | $525.00 | 16 |
| 2025-10-02 | -5.41 | $545.00 | — |
| 2025-10-01 | -5.41 | $545.00 | 43 |
| 2025-09-30 | -92.89 | $512.63 | 23 |
| 2025-09-29 | -5.55 | $544.95 | 2 |
| 2025-09-26 | -73.07 | $520.00 | 9 |
| 2025-09-25 | -18.92 | $540.01 | 2 |
| 2025-09-24 | -18.94 | $540.00 | 15 |
| 2025-09-23 | -18.94 | $540.00 | 1 |
| 2025-09-22 | -100.00 | $510.05 | — |
| 2025-09-19 | -100.00 | $510.05 | — |
| 2025-09-18 | -100.00 | $510.05 | 5 |
| 2025-09-17 | -3.64 | $545.98 | 1 |
| 2025-09-16 | 0.00 | $547.00 | 2 |
| 2025-09-15 | -96.43 | $520.00 | 11 |
| 2025-09-12 | -0.04 | $546.99 | — |
| 2025-09-11 | -0.04 | $546.99 | 1 |
| 2025-09-10 | -76.82 | $525.49 | — |
| 2025-09-09 | -71.70 | $525.49 | — |
| 2025-09-08 | -69.39 | $525.49 | 2 |
| 2025-09-05 | -70.97 | $525.00 | — |
| 2025-09-04 | -70.97 | $525.00 | 1 |
| 2025-09-03 | -71.77 | $524.75 | 64 |
| 2025-09-02 | -3.06 | $546.99 | — |
| 2025-08-29 | -3.06 | $546.99 | — |
| 2025-08-28 | -3.06 | $546.99 | 1 |
| 2025-08-27 | -3.03 | $547.00 | — |
| 2025-08-26 | -3.03 | $547.00 | — |
| 2025-08-25 | -3.03 | $547.00 | 1 |
| 2025-08-22 | -3.03 | $547.00 | 1 |
| 2025-08-21 | -1.91 | $546.99 | 30 |
| 2025-08-20 | -16.98 | $539.00 | 1 |
| 2025-08-19 | -3.77 | $546.00 | — |
| 2025-08-18 | -3.77 | $546.00 | 1 |
| 2025-08-15 | -11.98 | $541.65 | — |
| 2025-08-14 | -11.98 | $541.65 | — |
| 2025-08-13 | -11.98 | $541.65 | 2 |
| 2025-08-12 | -58.49 | $517.00 | — |
| 2025-08-11 | -58.49 | $517.00 | 16 |
| 2025-08-08 | -1.89 | $547.00 | 3 |
| 2025-08-07 | -3.77 | $546.00 | 2 |
| 2025-08-06 | -43.49 | $524.95 | 1 |
| 2025-08-05 | -56.90 | $515.00 | 29 |
| 2025-08-04 | -1.71 | $547.00 | — |
| 2025-08-01 | -1.71 | $547.00 | — |
| 2025-07-31 | -1.71 | $547.00 | 3 |
| 2025-07-30 | -1.71 | $547.00 | — |
| 2025-07-29 | -1.71 | $547.00 | — |
| 2025-07-28 | -1.71 | $547.00 | 50 |
| 2025-07-25 | -65.58 | $509.96 | 5 |
| 2025-07-24 | -70.75 | $506.96 | — |
| 2025-07-23 | -70.75 | $506.96 | 19 |
| 2025-07-22 | -80.17 | $501.50 | 19 |
| 2025-07-21 | -71.15 | $506.73 | 14 |
| 2025-07-18 | -82.76 | $500.00 | 1 |
| 2025-07-17 | -70.70 | $506.99 | — |
| 2025-07-16 | -70.70 | $506.99 | — |
| 2025-07-15 | -70.70 | $506.99 | — |
| 2025-07-14 | -70.70 | $506.99 | 1 |
| 2025-07-11 | -84.48 | $499.00 | — |
| 2025-07-10 | -84.48 | $499.00 | 13 |
| 2025-07-09 | -22.42 | $534.99 | 16 |
| 2025-07-08 | 0.00 | $547.99 | — |
| 2025-07-07 | 0.00 | $547.99 | — |
| 2025-07-03 | 0.00 | $547.99 | 4 |
| 2025-07-02 | 0.00 | $547.99 | — |
| 2025-07-01 | 0.00 | $547.99 | — |
| 2025-06-30 | 0.00 | $547.99 | 51 |
| 2025-06-27 | -16.10 | $538.00 | — |
| 2025-06-26 | -16.10 | $538.00 | 44 |
| 2025-06-25 | -18.79 | $536.50 | — |
| 2025-06-24 | -18.79 | $536.50 | 32 |
| 2025-06-23 | -16.10 | $538.00 | 1 |
| 2025-06-20 | -84.09 | $500.00 | 72 |
| 2025-06-18 | -16.10 | $538.00 | 10 |
| 2025-06-17 | -12.85 | $539.82 | — |
| 2025-06-16 | -12.85 | $539.82 | 1 |
| 2025-06-13 | -12.85 | $539.82 | 16 |
| 2025-06-12 | 0.00 | $535.00 | — |
| 2025-06-11 | 0.00 | $535.00 | — |
| 2025-06-10 | 0.00 | $535.00 | 3 |
| 2025-06-09 | -82.00 | $499.01 | 3 |
| 2025-06-06 | 0.00 | $525.00 | — |
| 2025-06-05 | 0.00 | $525.00 | 10 |
| 2025-06-04 | -40.09 | $514.41 | 3 |
| 2025-06-03 | -100.00 | $491.11 | — |
| 2025-06-02 | -100.00 | $491.11 | — |
| 2025-05-30 | -100.00 | $491.11 | — |
| 2025-05-29 | -100.00 | $491.11 | 1 |
| 2025-05-28 | -78.86 | $502.40 | 102 |
| 2025-05-27 | -99.40 | $495.21 | — |
| 2025-05-23 | -99.40 | $495.21 | — |
| 2025-05-22 | -99.40 | $495.21 | 1 |
| 2025-05-21 | -79.01 | $495.21 | — |
| 2025-05-20 | -79.01 | $495.21 | — |
| 2025-05-19 | -79.01 | $495.21 | — |
| 2025-05-16 | -79.01 | $495.21 | 31 |
| 2025-05-15 | -44.69 | $520.00 | — |
| 2025-05-14 | -44.69 | $520.00 | 12 |
| 2025-05-13 | -44.69 | $520.00 | 14 |
| 2025-05-12 | -84.98 | $495.21 | — |
| 2025-05-09 | -84.98 | $495.21 | — |
| 2025-05-08 | -84.98 | $495.21 | — |
| 2025-05-07 | -84.98 | $495.21 | 7 |
| 2025-05-06 | -85.32 | $495.00 | — |
| 2025-05-05 | -85.32 | $495.00 | — |
| 2025-05-02 | -85.32 | $495.00 | — |
| 2025-05-01 | -90.40 | $495.00 | — |
| 2025-04-30 | -90.40 | $495.00 | — |
| 2025-04-29 | -90.40 | $495.00 | — |
| 2025-04-28 | -90.40 | $495.00 | — |
| 2025-04-25 | -91.32 | $495.00 | 9 |
| 2025-04-24 | -100.00 | $485.97 | — |
| 2025-04-23 | -100.00 | $485.97 | — |
| 2025-04-22 | -100.00 | $485.97 | 1 |
| 2025-04-21 | -100.00 | $490.00 | 18 |
| 2025-04-17 | -43.50 | $546.50 | 32 |
| 2025-04-16 | -60.00 | $530.00 | 11 |
| 2025-04-15 | -61.25 | $528.75 | — |
| 2025-04-14 | -61.25 | $528.75 | 7 |
| 2025-04-11 | -65.50 | $524.50 | 14 |
| 2025-04-10 | -95.32 | $494.68 | — |
| 2025-04-09 | -95.32 | $494.68 | 10 |
| 2025-04-08 | -90.00 | $500.00 | 10 |
| 2025-04-07 | -100.00 | $500.00 | 24 |
| 2025-04-04 | -87.50 | $520.00 | 2 |
| 2025-04-03 | -81.25 | $525.00 | 8 |
| 2025-04-02 | -32.50 | $564.00 | — |
| 2025-04-01 | -32.50 | $564.00 | 31 |
| 2025-03-31 | -25.00 | $570.00 | 12 |
| 2025-03-28 | -25.00 | $570.00 | 8 |
| 2025-03-27 | -65.53 | $535.00 | 21 |
| 2025-03-26 | -3.47 | $580.00 | 5 |
| 2025-03-25 | 0.00 | $582.52 | 4 |
| 2025-03-24 | 0.00 | $575.00 | 14 |
| 2025-03-21 | 0.00 | $570.00 | 1 |
| 2025-03-20 | -33.33 | $570.00 | 4 |
| 2025-03-19 | -93.32 | $516.01 | — |
| 2025-03-18 | -93.32 | $516.01 | 25 |
| 2025-03-17 | -93.33 | $516.00 | 7 |
| 2025-03-14 | -92.34 | $516.89 | 10 |
| 2025-03-13 | -96.61 | $513.05 | — |
| 2025-03-12 | -96.61 | $513.05 | 6 |
| 2025-03-11 | -99.98 | $510.02 | 20 |
| 2025-03-10 | -95.35 | $518.00 | 5 |
| 2025-03-07 | -95.35 | $518.00 | 14 |
| 2025-03-06 | -95.35 | $518.00 | 2 |
| 2025-03-05 | -98.83 | $515.01 | — |
| 2025-03-04 | -98.83 | $515.01 | 2 |
| 2025-03-03 | -98.84 | $515.00 | 24 |
| 2025-02-28 | -43.68 | $562.00 | — |
| 2025-02-27 | -43.18 | $562.00 | 3 |
| 2025-02-26 | -42.70 | $562.00 | — |
| 2025-02-25 | -42.70 | $562.00 | 1 |
| 2025-02-24 | -42.70 | $562.00 | 2 |
| 2025-02-21 | -89.89 | $520.00 | 49 |
| 2025-02-20 | -21.74 | $564.00 | 8 |
| 2025-02-19 | 0.00 | $579.00 | 1 |
| 2025-02-18 | 0.00 | $525.00 | — |
| 2025-02-14 | 0.00 | $525.00 | 1 |
| 2025-02-13 | -68.75 | $520.00 | — |
| 2025-02-12 | -68.75 | $520.00 | — |
| 2025-02-11 | -68.75 | $520.00 | 7 |
| 2025-02-10 | -68.75 | $520.00 | 1 |
| 2025-02-07 | -78.44 | $517.25 | — |
| 2025-02-06 | -78.44 | $517.25 | — |
| 2025-02-05 | -78.44 | $517.25 | 2 |
| 2025-02-04 | -56.14 | $524.75 | 2 |
| 2025-02-03 | -55.40 | $525.00 | 3 |
| 2025-01-31 | -70.20 | $513.00 | 1 |
| 2025-01-30 | -72.50 | $512.00 | 1 |
| 2025-01-29 | -74.79 | $511.00 | — |
| 2025-01-28 | -74.79 | $511.00 | — |
| 2025-01-27 | -74.79 | $511.00 | — |
| 2025-01-24 | -74.79 | $511.00 | — |
| 2025-01-23 | -74.79 | $511.00 | 7 |
| 2025-01-22 | -77.08 | $510.00 | 10 |
| 2025-01-21 | -77.08 | $510.00 | 16 |
| 2025-01-17 | -77.08 | $510.00 | — |
| 2025-01-16 | -77.08 | $510.00 | 5 |
| 2025-01-15 | -3.74 | $542.00 | 7 |
| 2025-01-14 | -8.32 | $540.00 | 1 |
| 2025-01-13 | -8.32 | $540.00 | 9 |
| 2025-01-10 | -29.82 | $540.00 | 6 |
| 2025-01-08 | -82.46 | $510.00 | 4 |
| 2025-01-07 | -61.40 | $522.00 | 8 |
| 2025-01-06 | -64.91 | $520.00 | 1 |
| 2025-01-03 | -64.91 | $520.00 | 2 |
| 2025-01-02 | -100.00 | $500.00 | — |
| 2024-12-31 | -100.00 | $500.00 | 9 |
| 2024-12-30 | -64.91 | $520.00 | 2 |
| 2024-12-27 | -100.00 | $500.00 | — |
| 2024-12-26 | -100.00 | $500.00 | — |
| 2024-12-24 | -100.00 | $500.00 | 6 |
| 2024-12-23 | -64.91 | $520.00 | 19 |
| 2024-12-20 | -82.41 | $509.20 | — |
| 2024-12-19 | -82.41 | $509.20 | — |
| 2024-12-18 | -82.41 | $509.20 | — |
| 2024-12-17 | -82.41 | $509.20 | — |
| 2024-12-16 | -82.41 | $509.20 | — |
| 2024-12-13 | -82.41 | $509.20 | 3 |
| 2024-12-12 | -29.31 | $540.00 | 3 |
| 2024-12-11 | 0.00 | $557.00 | 27 |
| 2024-12-10 | -78.88 | $505.50 | 2 |
| 2024-12-09 | -93.50 | $501.00 | — |
| 2024-12-06 | -82.74 | $501.00 | — |
| 2024-12-05 | -82.74 | $501.00 | 4 |
| 2024-12-04 | -84.18 | $500.50 | 26 |
| 2024-12-03 | -22.35 | $522.00 | 1 |
| 2024-12-02 | -13.72 | $525.00 | 4 |
| 2024-11-29 | -22.35 | $522.00 | 2 |
| 2024-11-27 | 0.00 | $520.00 | — |
| 2024-11-26 | 0.00 | $520.00 | 1 |
| 2024-11-25 | -80.00 | $500.00 | 11 |
| 2024-11-22 | -70.00 | $499.00 | — |
| 2024-11-21 | -70.00 | $499.00 | 10 |
| 2024-11-20 | -33.33 | $510.00 | — |
| 2024-11-19 | -33.33 | $510.00 | 2 |
| 2024-11-18 | 0.00 | $520.00 | — |
| 2024-11-15 | 0.00 | $520.00 | — |
| 2024-11-14 | 0.00 | $520.00 | — |
| 2024-11-13 | 0.00 | $520.00 | — |
| 2024-11-12 | 0.00 | $520.00 | — |
| 2024-11-11 | 0.00 | $520.00 | 1 |
| 2024-11-08 | -80.00 | $495.00 | 4 |
| 2024-11-07 | -80.00 | $495.00 | 43 |
| 2024-11-06 | -87.22 | $495.00 | 1 |
| 2024-11-05 | -32.00 | $515.00 | — |
| 2024-11-04 | -32.00 | $515.00 | 1 |
| 2024-11-01 | -77.33 | $495.00 | 1 |
| 2024-10-31 | -77.33 | $495.00 | — |
| 2024-10-30 | -77.33 | $495.00 | — |
| 2024-10-29 | -77.33 | $495.00 | 3 |
| 2024-10-28 | -89.07 | $490.00 | — |
| 2024-10-25 | -89.07 | $490.00 | 1 |
| 2024-10-24 | -56.99 | $505.00 | — |
| 2024-10-23 | -56.99 | $505.00 | — |
| 2024-10-22 | -45.35 | $505.00 | — |
| 2024-10-21 | -45.35 | $505.00 | — |
| 2024-10-18 | -45.35 | $505.00 | — |
| 2024-10-17 | -45.35 | $505.00 | — |
| 2024-10-16 | -45.35 | $505.00 | — |
| 2024-10-15 | -45.35 | $505.00 | — |
| 2024-10-14 | -45.35 | $505.00 | 5 |
| 2024-10-11 | -53.90 | $500.00 | 52 |
| 2024-10-10 | -4.07 | $529.12 | 4 |
| 2024-10-09 | -11.12 | $525.00 | 23 |
| 2024-10-08 | -53.90 | $500.00 | 1 |
| 2024-10-07 | -53.90 | $500.00 | 4 |
| 2024-10-04 | -11.12 | $525.00 | — |
| 2024-10-03 | -11.12 | $525.00 | — |
| 2024-10-02 | -11.12 | $525.00 | 10 |
| 2024-10-01 | -1.28 | $530.75 | — |
| 2024-09-30 | -1.28 | $530.75 | — |
| 2024-09-27 | -1.28 | $530.75 | 7 |
| 2024-09-26 | -1.76 | $529.00 | 7 |
| 2024-09-25 | -100.00 | $473.06 | 15 |
| 2024-09-24 | 0.00 | $530.00 | 8 |
| 2024-09-23 | 0.00 | $530.00 | 35 |
| 2024-09-20 | 0.00 | $530.00 | — |
| 2024-09-19 | 0.00 | $530.00 | 8 |
| 2024-09-18 | -100.00 | $481.00 | 14 |
| 2024-09-17 | -100.00 | $500.00 | 4 |
| 2024-09-16 | -80.00 | $506.00 | 8 |
| 2024-09-13 | -29.04 | $521.00 | — |
| 2024-09-12 | -29.03 | $521.00 | 5 |
| 2024-09-11 | 0.00 | $525.00 | 16 |
| 2024-09-10 | -39.34 | $512.00 | 1 |
| 2024-09-09 | -39.34 | $512.00 | 2 |
| 2024-09-06 | -39.34 | $512.00 | 3 |
| 2024-09-05 | -39.34 | $512.00 | — |
| 2024-09-04 | -39.34 | $512.00 | — |
| 2024-09-03 | -39.34 | $512.00 | 12 |
| 2024-08-30 | -39.34 | $512.00 | — |
| 2024-08-29 | -39.34 | $512.00 | 4 |
| 2024-08-28 | -91.33 | $500.00 | — |
| 2024-08-27 | -87.54 | $500.00 | — |
| 2024-08-26 | -87.54 | $500.00 | — |
| 2024-08-23 | -87.54 | $500.00 | — |
| 2024-08-22 | -87.54 | $500.00 | — |
| 2024-08-21 | -87.54 | $500.00 | 10 |
| 2024-08-20 | -4.49 | $520.00 | — |
| 2024-08-19 | -4.49 | $520.00 | 13 |
| 2024-08-16 | -92.34 | $499.01 | 2 |
| 2024-08-15 | -92.38 | $499.00 | 2 |
| 2024-08-14 | -97.14 | $498.00 | — |
| 2024-08-13 | -97.14 | $498.00 | — |
| 2024-08-12 | -97.14 | $498.00 | — |
| 2024-08-09 | -97.14 | $498.00 | 1 |
| 2024-08-08 | -97.14 | $498.00 | 1 |
| 2024-08-07 | -97.14 | $498.00 | — |
| 2024-08-06 | -97.14 | $498.00 | 10 |
| 2024-08-05 | -97.14 | $498.00 | — |
| 2024-08-02 | -59.65 | $498.00 | — |
| 2024-08-01 | -59.65 | $498.00 | 1 |
| 2024-07-31 | -53.66 | $497.00 | — |
| 2024-07-30 | -38.47 | $497.00 | — |
| 2024-07-29 | -38.47 | $497.00 | 1 |
| 2024-07-26 | -34.07 | $501.00 | — |
| 2024-07-25 | -34.07 | $501.00 | 1 |
| 2024-07-24 | -15.77 | $517.65 | 5 |
| 2024-07-23 | -15.39 | $518.00 | — |
| 2024-07-22 | -15.39 | $518.00 | 11 |
| 2024-07-19 | -34.07 | $501.00 | 1 |
| 2024-07-18 | -34.07 | $501.00 | 7 |
| 2024-07-17 | 0.00 | $532.00 | 20 |
| 2024-07-16 | -19.99 | $517.00 | 2 |
| 2024-07-15 | -37.89 | $500.00 | — |
| 2024-07-12 | -37.89 | $500.00 | 1 |
| 2024-07-11 | -37.89 | $500.00 | — |
| 2024-07-10 | -37.89 | $500.00 | — |
| 2024-07-09 | -37.89 | $500.00 | 2 |
| 2024-07-08 | -64.22 | $475.00 | — |
| 2024-07-05 | -64.22 | $475.00 | 27 |
| 2024-07-03 | -67.38 | $472.00 | 82 |
| 2024-07-02 | -69.49 | $469.99 | 84 |
| 2024-07-01 | -81.49 | $469.99 | 9 |
| 2024-06-28 | -100.00 | $470.54 | 7 |
| 2024-06-27 | -100.00 | $485.00 | — |
| 2024-06-26 | -100.00 | $485.00 | — |
| 2024-06-25 | -100.00 | $485.00 | 6 |
| 2024-06-24 | -100.00 | $490.00 | 1 |
| 2024-06-21 | -89.62 | $495.00 | — |
| 2024-06-20 | -82.00 | $495.00 | — |
| 2024-06-18 | -82.00 | $495.00 | — |
| 2024-06-17 | -82.00 | $495.00 | 6 |
| 2024-06-14 | -0.06 | $535.95 | — |
| 2024-06-13 | -0.06 | $535.95 | 9 |
| 2024-06-12 | -52.97 | $495.00 | — |
| 2024-06-11 | -52.97 | $495.00 | — |
| 2024-06-10 | -52.97 | $495.00 | 10 |
| 2024-06-07 | -57.68 | $491.00 | 13 |
| 2024-06-06 | -56.82 | $491.73 | — |
| 2024-06-05 | -56.82 | $491.73 | — |
| 2024-06-04 | -56.82 | $491.73 | — |
| 2024-06-03 | -56.82 | $491.73 | 7 |
| 2024-05-31 | -35.29 | $510.00 | 1 |
| 2024-05-30 | -35.29 | $510.00 | — |
| 2024-05-29 | -35.29 | $510.00 | 7 |
| 2024-05-28 | -55.31 | $490.25 | 1 |
| 2024-05-24 | -55.31 | $490.25 | — |
| 2024-05-23 | -55.31 | $490.25 | — |
| 2024-05-22 | -55.31 | $490.25 | 9 |
| 2024-05-21 | -57.82 | $487.99 | — |
| 2024-05-20 | -57.82 | $487.99 | 2 |
| 2024-05-17 | -57.82 | $487.99 | 14 |
| 2024-05-16 | -60.03 | $486.00 | 38 |
| 2024-05-15 | 0.00 | $540.00 | 6 |
| 2024-05-14 | -20.02 | $490.00 | — |
| 2024-05-13 | -20.02 | $490.00 | — |
| 2024-05-10 | -20.02 | $490.00 | 2 |
| 2024-05-09 | -44.00 | $478.00 | 3 |
| 2024-05-08 | -86.00 | $457.00 | — |
| 2024-05-07 | -86.00 | $457.00 | — |
| 2024-05-06 | -86.00 | $457.00 | 1 |
| 2024-05-03 | -90.00 | $455.00 | — |
| 2024-05-02 | -90.00 | $455.00 | — |
| 2024-05-01 | -90.00 | $455.00 | 10 |
| 2024-04-30 | -99.90 | $450.05 | — |
| 2024-04-29 | -99.90 | $450.05 | 1 |
| 2024-04-26 | 0.00 | $500.00 | — |
| 2024-04-25 | 0.00 | $500.00 | 20 |
| 2024-04-24 | -68.14 | $475.00 | 68 |
| 2024-04-23 | -87.26 | $460.00 | 1 |
| 2024-04-22 | -93.63 | $455.00 | 1 |
| 2024-04-19 | -87.26 | $460.00 | — |
| 2024-04-18 | -87.26 | $460.00 | — |
| 2024-04-17 | -87.26 | $460.00 | 17 |
| 2024-04-16 | -99.95 | $450.04 | — |
| 2024-04-15 | -99.95 | $450.04 | 1 |
| 2024-04-12 | -100.00 | $450.00 | — |
| 2024-04-11 | -100.00 | $450.00 | — |
| 2024-04-10 | -100.00 | $450.00 | 57 |
| 2024-04-09 | -93.63 | $455.00 | — |
| 2024-04-08 | -95.39 | $455.00 | 1 |
| 2024-04-05 | -96.08 | $454.25 | 42 |
| 2024-04-04 | -96.31 | $454.00 | — |
| 2024-04-03 | -96.31 | $454.00 | — |
| 2024-04-02 | -96.31 | $454.00 | — |
| 2024-04-01 | -96.31 | $454.00 | 8 |
| 2024-03-28 | -81.57 | $470.00 | 7 |
| 2024-03-27 | -30.89 | $525.00 | 19 |
| 2024-03-26 | -30.89 | $525.00 | 67 |
| 2024-03-25 | -90.79 | $460.00 | — |
| 2024-03-22 | -90.79 | $460.00 | — |
| 2024-03-21 | -90.79 | $460.00 | 84 |
| 2024-03-20 | -85.41 | $500.00 | 5 |
| 2024-03-19 | -100.00 | $490.00 | — |
| 2024-03-18 | -53.32 | $490.00 | — |
| 2024-03-15 | -53.32 | $490.00 | — |
| 2024-03-14 | -53.32 | $490.00 | — |
| 2024-03-13 | -53.32 | $490.00 | — |
| 2024-03-12 | -53.32 | $490.00 | — |
| 2024-03-11 | -53.32 | $490.00 | 8 |
| 2024-03-08 | -31.62 | $510.00 | — |
| 2024-03-07 | -31.62 | $510.00 | 40 |
| 2024-03-06 | -40.17 | $500.00 | — |
| 2024-03-05 | -40.17 | $500.00 | — |
| 2024-03-04 | -40.17 | $500.00 | — |
| 2024-03-01 | -40.17 | $500.00 | — |
| 2024-02-29 | -40.17 | $500.00 | 1 |
| 2024-02-28 | -31.62 | $510.00 | — |
| 2024-02-27 | -31.62 | $510.00 | — |
| 2024-02-26 | -31.62 | $510.00 | — |
| 2024-02-23 | -31.62 | $510.00 | 9 |
| 2024-02-22 | -31.62 | $510.00 | 4 |
| 2024-02-21 | -40.17 | $500.00 | 1 |
| 2024-02-20 | -74.36 | $460.00 | 217 |
| 2024-02-16 | -31.67 | $499.50 | 4 |
| 2024-02-15 | -0.97 | $515.00 | — |
| 2024-02-14 | -0.97 | $515.00 | — |
| 2024-02-13 | -0.97 | $515.00 | — |
| 2024-02-12 | -0.57 | $515.00 | — |
| 2024-02-09 | -0.57 | $515.00 | — |
| 2024-02-08 | -0.57 | $515.00 | — |
| 2024-02-07 | -0.57 | $515.00 | — |
| 2024-02-06 | -0.57 | $515.00 | 2 |
| 2024-02-05 | -55.55 | $468.00 | — |
| 2024-02-02 | -55.55 | $468.00 | 2 |
| 2024-02-01 | -59.06 | $465.00 | — |
| 2024-01-31 | -59.06 | $465.00 | — |
| 2024-01-30 | -44.10 | $465.00 | — |
| 2024-01-29 | -44.10 | $465.00 | 1 |
| 2024-01-26 | -13.53 | $500.00 | 12 |
| 2024-01-25 | -4.44 | $500.00 | — |
| 2024-01-24 | -4.44 | $500.00 | — |
| 2024-01-23 | -4.44 | $500.00 | 2 |
| 2024-01-22 | -4.44 | $500.00 | 1 |
| 2024-01-19 | -4.44 | $500.00 | 1 |
| 2024-01-18 | -3.89 | $500.00 | — |
| 2024-01-17 | -3.89 | $500.00 | 32 |
| 2024-01-16 | -62.39 | $430.00 | — |
| 2024-01-12 | -62.39 | $430.00 | — |
| 2024-01-11 | -61.36 | $430.00 | — |
| 2024-01-10 | -61.36 | $430.00 | — |
| 2024-01-09 | -61.36 | $430.00 | — |
| 2024-01-08 | -60.86 | $430.00 | — |
| 2024-01-05 | -60.86 | $430.00 | — |
| 2024-01-04 | -60.86 | $430.00 | — |
| 2024-01-03 | -60.86 | $430.00 | 19 |
| 2024-01-02 | -83.15 | $401.00 | — |
| 2023-12-29 | -74.76 | $401.00 | — |
| 2023-12-28 | -74.76 | $401.00 | 1 |
| 2023-12-27 | -75.48 | $400.00 | 62 |
| 2023-12-26 | 0.00 | $500.00 | 12 |
| 2023-12-22 | -18.66 | $475.00 | 2 |
| 2023-12-21 | -22.39 | $470.00 | — |
| 2023-12-20 | -22.39 | $470.00 | 47 |
| 2023-12-19 | 0.00 | $450.00 | 170 |
| 2023-12-18 | -59.52 | $400.00 | 20 |
| 2023-12-15 | -65.48 | $395.00 | 32 |
| 2023-12-14 | -65.48 | $395.00 | 3 |
| 2023-12-13 | -84.43 | $383.00 | 2 |
| 2023-12-12 | -68.85 | $400.00 | — |
| 2023-12-11 | -68.85 | $400.00 | 8 |
| 2023-12-08 | -85.34 | $382.00 | — |
| 2023-12-07 | -85.34 | $382.00 | — |
| 2023-12-06 | -89.26 | $382.00 | — |
| 2023-12-05 | -89.26 | $382.00 | 52 |
| 2023-12-04 | -90.60 | $380.00 | 3 |
| 2023-12-01 | -77.18 | $400.00 | 301 |
| 2023-11-30 | -54.35 | $440.00 | — |
| 2023-11-29 | -54.35 | $440.00 | 3 |
| 2023-11-28 | -47.10 | $450.00 | 2 |
| 2023-11-27 | -61.60 | $430.00 | — |
| 2023-11-24 | -61.60 | $430.00 | 12 |
| 2023-11-22 | -57.98 | $435.00 | — |
| 2023-11-21 | -57.98 | $435.00 | 7 |
| 2023-11-20 | -79.72 | $405.00 | — |
| 2023-11-17 | -79.72 | $405.00 | 84 |
| 2023-11-16 | -70.00 | $431.00 | 1 |
| 2023-11-15 | -70.83 | $430.00 | 4 |
| 2023-11-14 | -75.00 | $425.00 | — |
| 2023-11-13 | -75.00 | $425.00 | — |
| 2023-11-10 | -75.00 | $425.00 | — |
| 2023-11-09 | -75.00 | $425.00 | — |
| 2023-11-08 | -75.00 | $425.00 | 132 |
| 2023-11-07 | -76.19 | $420.00 | 6 |
| 2023-11-06 | -76.19 | $420.00 | 22 |
| 2023-11-03 | -90.48 | $405.00 | — |
| 2023-11-02 | -90.48 | $405.00 | 11 |
| 2023-11-01 | -76.19 | $420.00 | 12 |
| 2023-10-31 | -80.95 | $415.00 | 41 |
| 2023-10-30 | -100.00 | $395.00 | 91 |
| 2023-10-27 | -47.95 | $475.00 | — |
| 2023-10-26 | -47.95 | $475.00 | — |
| 2023-10-25 | -47.95 | $475.00 | 2 |
| 2023-10-24 | -20.56 | $494.99 | 8 |
| 2023-10-23 | -68.52 | $459.99 | 11 |
| 2023-10-20 | -20.84 | $495.00 | 2 |
| 2023-10-19 | -76.40 | $455.00 | 2 |
| 2023-10-18 | -13.89 | $500.00 | 1 |
| 2023-10-17 | -13.89 | $500.00 | 1 |
| 2023-10-16 | -69.45 | $460.00 | — |
| 2023-10-13 | -69.45 | $460.00 | 1 |
| 2023-10-12 | -56.95 | $469.00 | 5 |
| 2023-10-11 | -56.95 | $469.00 | 18 |
| 2023-10-10 | -55.56 | $470.00 | 2 |
| 2023-10-09 | -41.67 | $480.00 | 3 |
| 2023-10-06 | -55.56 | $470.00 | — |
| 2023-10-05 | -55.56 | $470.00 | 3 |
| 2023-10-04 | -51.95 | $475.00 | 16 |
| 2023-10-03 | -16.67 | $510.00 | — |
| 2023-10-02 | -16.67 | $510.00 | 47 |
| 2023-09-29 | -50.00 | $500.00 | 1 |
| 2023-09-28 | -83.33 | $490.00 | — |
| 2023-09-27 | -83.33 | $490.00 | — |
| 2023-09-26 | -83.33 | $490.00 | — |
| 2023-09-25 | -83.33 | $490.00 | 2 |
| 2023-09-22 | -87.47 | $488.76 | 1 |
| 2023-09-21 | -99.97 | $485.01 | 3 |
| 2023-09-20 | -100.00 | $485.00 | 2 |
| 2023-09-19 | -64.00 | $496.44 | 1 |
| 2023-09-18 | -38.65 | $486.01 | 1 |
| 2023-09-15 | -38.65 | $486.01 | — |
| 2023-09-14 | -56.18 | $486.01 | 59 |
| 2023-09-13 | -53.33 | $489.00 | — |
| 2023-09-12 | -53.33 | $489.00 | 26 |
| 2023-09-11 | -42.87 | $499.99 | 5 |
| 2023-09-08 | -42.86 | $500.00 | 2 |
| 2023-09-07 | -28.57 | $515.00 | — |
| 2023-09-06 | -28.57 | $515.00 | 10 |
| 2023-09-05 | -28.57 | $515.00 | 7 |
| 2023-09-01 | -47.62 | $495.00 | 2 |
| 2023-08-31 | -52.38 | $490.00 | — |
| 2023-08-30 | -52.38 | $490.00 | — |
| 2023-08-29 | -52.38 | $490.00 | — |
| 2023-08-28 | -52.38 | $490.00 | 3 |
| 2023-08-25 | -56.19 | $486.00 | — |
| 2023-08-24 | -56.19 | $486.00 | 3 |
| 2023-08-23 | -42.86 | $500.00 | 1 |
| 2023-08-22 | -42.86 | $500.00 | 14 |
| 2023-08-21 | -44.19 | $498.60 | 54 |
| 2023-08-18 | -100.00 | $480.00 | 6 |
| 2023-08-17 | -32.31 | $524.00 | 306 |
| 2023-08-16 | 0.00 | $545.00 | — |
| 2023-08-15 | 0.00 | $545.00 | — |
| 2023-08-14 | 0.00 | $545.00 | 9 |
| 2023-08-11 | 0.00 | $545.00 | — |
| 2023-08-10 | -25.00 | $545.00 | 1 |
| 2023-08-09 | -58.33 | $525.00 | — |
| 2023-08-08 | -58.33 | $525.00 | — |
| 2023-08-07 | -58.33 | $525.00 | — |
| 2023-08-04 | -58.33 | $525.00 | — |
| 2023-08-03 | -58.33 | $525.00 | — |
| 2023-08-02 | -58.33 | $525.00 | — |
| 2023-08-01 | -58.33 | $525.00 | 3 |
| 2023-07-31 | -41.67 | $535.00 | — |
| 2023-07-28 | -41.67 | $535.00 | — |
| 2023-07-27 | -41.67 | $535.00 | 1 |
| 2023-07-26 | -60.17 | $523.90 | — |
| 2023-07-25 | -60.17 | $523.90 | — |
| 2023-07-24 | -60.17 | $523.90 | — |
| 2023-07-21 | -60.17 | $523.90 | — |
| 2023-07-20 | -60.17 | $523.90 | 1 |
| 2023-07-19 | -100.00 | $500.00 | — |
| 2023-07-18 | -100.00 | $500.00 | — |
| 2023-07-17 | -100.00 | $500.00 | 51 |
| 2023-07-14 | -98.31 | $502.00 | 71 |
| 2023-07-13 | -16.50 | $550.10 | 1 |
| 2023-07-12 | -20.83 | $547.50 | — |
| 2023-07-11 | -20.83 | $547.50 | 1 |
| 2023-07-10 | -25.00 | $545.00 | — |
| 2023-07-07 | -25.00 | $545.00 | 61 |
| 2023-07-06 | -16.50 | $550.10 | — |
| 2023-07-05 | -16.50 | $550.10 | 1 |
| 2023-07-03 | -25.00 | $545.00 | — |
| 2023-06-30 | -25.00 | $545.00 | — |
| 2023-06-29 | -25.00 | $545.00 | — |
| 2023-06-28 | -25.00 | $545.00 | 1 |
| 2023-06-27 | -16.67 | $550.00 | — |
| 2023-06-26 | -13.33 | $550.00 | 2 |
| 2023-06-23 | 0.00 | $560.00 | 2 |
| 2023-06-22 | -13.33 | $550.00 | 51 |
| 2023-06-21 | -46.15 | $520.00 | 1 |
| 2023-06-20 | -61.54 | $510.00 | — |
| 2023-06-16 | -61.54 | $510.00 | — |
| 2023-06-15 | -61.54 | $510.00 | 1 |
| 2023-06-14 | -76.92 | $500.00 | — |
| 2023-06-13 | -76.92 | $500.00 | — |
| 2023-06-12 | -76.92 | $500.00 | — |
| 2023-06-09 | -76.92 | $500.00 | — |
| 2023-06-08 | -76.92 | $500.00 | — |
| 2023-06-07 | -76.92 | $500.00 | — |
| 2023-06-06 | -76.92 | $500.00 | — |
| 2023-06-05 | -76.92 | $500.00 | — |
| 2023-06-02 | -76.92 | $500.00 | — |
| 2023-06-01 | -76.92 | $500.00 | 1 |
| 2023-05-31 | -76.92 | $500.00 | 1 |
| 2023-05-30 | 0.00 | $550.00 | — |
| 2023-05-26 | 0.00 | $550.00 | 8 |
| 2023-05-25 | 0.00 | $541.97 | 2 |
| 2023-05-24 | -3.26 | $540.44 | — |
| 2023-05-23 | -3.26 | $540.44 | — |
| 2023-05-22 | -3.32 | $540.44 | — |
| 2023-05-19 | -3.32 | $540.44 | 24 |
| 2023-05-18 | -0.06 | $541.97 | 2 |
| 2023-05-17 | -100.00 | $495.00 | 1 |
| 2023-05-16 | -100.00 | $495.00 | — |
| 2023-05-15 | -100.00 | $495.00 | 3 |
| 2023-05-12 | -100.00 | $502.00 | 1 |
| 2023-05-11 | -100.00 | $502.00 | — |
| 2023-05-10 | -100.00 | $502.00 | — |
| 2023-05-09 | -100.00 | $502.00 | — |
| 2023-05-08 | -100.00 | $502.00 | 29 |
| 2023-05-05 | -100.00 | $521.00 | — |
| 2023-05-04 | -100.00 | $521.00 | — |
| 2023-05-03 | -100.00 | $521.00 | 8 |
| 2023-05-02 | -92.31 | $525.00 | — |
| 2023-05-01 | -92.31 | $525.00 | 1 |
| 2023-04-28 | -92.31 | $525.00 | 3 |
| 2023-04-27 | -92.31 | $525.00 | — |
| 2023-04-26 | -92.31 | $525.00 | 1 |
| 2023-04-25 | -56.36 | $542.00 | — |
| 2023-04-24 | -65.40 | $542.00 | — |
| 2023-04-21 | -78.85 | $542.00 | 35 |
| 2023-04-20 | -81.17 | $541.00 | — |
| 2023-04-19 | -81.17 | $541.00 | — |
| 2023-04-18 | -81.17 | $541.00 | — |
| 2023-04-17 | -81.17 | $541.00 | 10 |
| 2023-04-14 | -82.66 | $539.00 | 2 |
| 2023-04-13 | -78.19 | $545.00 | 39 |
| 2023-04-12 | -85.38 | $539.00 | 15 |
| 2023-04-11 | -89.15 | $533.00 | 10 |
| 2023-04-10 | -75.33 | $555.00 | 1 |
| 2023-04-06 | -76.48 | $564.00 | 5 |
| 2023-04-05 | -72.09 | $573.00 | 2 |
| 2023-04-04 | -80.86 | $555.00 | 9 |
| 2023-04-03 | -91.58 | $533.00 | 1 |
| 2023-03-31 | -95.47 | $525.00 | 1 |
| 2023-03-30 | -72.09 | $573.00 | 2 |
| 2023-03-29 | -73.55 | $570.00 | 2 |
| 2023-03-28 | -98.88 | $518.00 | — |
| 2023-03-27 | -98.88 | $518.00 | 20 |
| 2023-03-24 | -65.14 | $591.70 | 6 |
| 2023-03-23 | -35.77 | $650.00 | — |
| 2023-03-22 | -35.77 | $650.00 | 8 |
| 2023-03-21 | -57.43 | $607.00 | — |
| 2023-03-20 | -57.43 | $607.00 | 1 |
| 2023-03-17 | -60.96 | $600.00 | 6 |
| 2023-03-16 | -60.96 | $600.00 | 40 |
| 2023-03-15 | -60.96 | $600.00 | 8 |
| 2023-03-14 | -33.75 | $654.00 | 8 |
| 2023-03-13 | -35.26 | $651.00 | 1 |
| 2023-03-10 | -35.77 | $650.00 | 23 |
| 2023-03-09 | -0.64 | $600.00 | — |
| 2023-03-08 | -0.64 | $600.00 | 3 |
| 2023-03-07 | -0.26 | $600.00 | — |
| 2023-03-06 | -0.26 | $600.00 | — |
| 2023-03-03 | -0.26 | $600.00 | 2 |
| 2023-03-02 | -0.26 | $600.00 | 137 |
| 2023-03-01 | 0.00 | $580.00 | 12 |
| 2023-02-28 | 0.00 | $565.00 | 61 |
| 2023-02-27 | -100.00 | $522.50 | — |
| 2023-02-24 | -100.00 | $522.50 | 1 |
| 2023-02-23 | -93.33 | $525.00 | — |
| 2023-02-22 | -93.33 | $525.00 | — |
| 2023-02-21 | -93.33 | $525.00 | 12 |
| 2023-02-17 | -92.86 | $527.00 | 16 |
| 2023-02-16 | -100.00 | $525.00 | — |
| 2023-02-15 | -100.00 | $525.00 | — |
| 2023-02-14 | -100.00 | $525.00 | — |
| 2023-02-13 | -100.00 | $525.00 | — |
| 2023-02-10 | -84.85 | $525.00 | 6 |
| 2023-02-09 | -84.85 | $525.00 | 28 |
| 2023-02-08 | -84.85 | $525.00 | 4 |
| 2023-02-07 | 0.00 | $553.00 | 1 |
| 2023-02-06 | -84.85 | $525.00 | 1 |
| 2023-02-03 | 0.00 | $553.00 | — |
| 2023-02-02 | 0.00 | $553.00 | — |
| 2023-02-01 | 0.00 | $553.00 | — |
| 2023-01-31 | 0.00 | $553.00 | — |
| 2023-01-30 | 0.00 | $553.00 | — |
| 2023-01-27 | -22.06 | $553.00 | — |
| 2023-01-26 | -24.29 | $553.00 | — |
| 2023-01-25 | -24.29 | $553.00 | 2 |
| 2023-01-24 | -24.29 | $553.00 | 1 |
| 2023-01-23 | -28.57 | $550.00 | — |
| 2023-01-20 | -28.57 | $550.00 | 15 |
| 2023-01-19 | -33.33 | $545.00 | — |
| 2023-01-18 | -33.33 | $545.00 | 35 |
| 2023-01-17 | -40.00 | $540.00 | 4 |
| 2023-01-13 | -66.67 | $520.00 | — |
| 2023-01-12 | -66.67 | $520.00 | 2 |
| 2023-01-11 | -66.67 | $520.00 | — |
| 2023-01-10 | -66.67 | $520.00 | — |
| 2023-01-09 | -66.67 | $520.00 | — |
| 2023-01-06 | -66.67 | $520.00 | — |
| 2023-01-05 | -66.67 | $520.00 | 43 |
| 2023-01-04 | -66.67 | $520.00 | 4 |
| 2023-01-03 | -26.67 | $550.00 | 2 |
| 2022-12-30 | -26.67 | $550.00 | 7 |
| 2022-12-29 | -2.67 | $568.00 | — |
| 2022-12-28 | -2.67 | $568.00 | 2 |
| 2022-12-27 | -91.07 | $500.00 | 1 |
| 2022-12-23 | -91.07 | $500.00 | 2 |
| 2022-12-22 | -19.09 | $540.31 | — |
| 2022-12-21 | -19.09 | $540.31 | 1 |
| 2022-12-20 | -100.00 | $495.00 | 22 |
| 2022-12-19 | 0.00 | $550.00 | — |
| 2022-12-16 | 0.00 | $550.00 | — |
| 2022-12-15 | 0.00 | $550.00 | 2 |
| 2022-12-14 | 0.00 | $550.00 | — |
| 2022-12-13 | 0.00 | $550.00 | 2 |
| 2022-12-12 | 0.00 | $535.00 | 5 |
| 2022-12-09 | 0.00 | $534.00 | — |
| 2022-12-08 | 0.00 | $534.00 | — |
| 2022-12-07 | 0.00 | $534.00 | 5 |
| 2022-12-06 | 0.00 | $534.00 | — |
| 2022-12-05 | 0.00 | $534.00 | — |
| 2022-12-02 | 0.00 | $534.00 | — |
| 2022-12-01 | 0.00 | $534.00 | — |
| 2022-11-30 | 0.00 | $534.00 | — |
| 2022-11-29 | 0.00 | $534.00 | — |
| 2022-11-28 | 0.00 | $534.00 | — |
| 2022-11-25 | 0.00 | $534.00 | — |
| 2022-11-23 | 0.00 | $534.00 | — |
| 2022-11-22 | 0.00 | $534.00 | 1 |
| 2022-11-21 | 0.00 | $520.00 | 1 |
| 2022-11-18 | -64.75 | $480.50 | — |
| 2022-11-17 | -64.75 | $480.50 | 2 |
| 2022-11-16 | -100.00 | $459.00 | 4 |
| 2022-11-15 | 0.00 | $520.00 | — |
| 2022-11-14 | 0.00 | $520.00 | 2 |
| 2022-11-11 | 0.00 | $515.00 | 27 |
| 2022-11-10 | -28.07 | $511.07 | — |
| 2022-11-09 | -28.07 | $511.07 | — |
| 2022-11-08 | -28.07 | $511.07 | 31 |
| 2022-11-07 | -28.07 | $511.07 | — |
| 2022-11-04 | -28.07 | $511.07 | 2 |
| 2022-11-03 | -35.71 | $510.00 | — |
| 2022-11-02 | -35.71 | $510.00 | — |
| 2022-11-01 | -33.33 | $510.00 | — |
| 2022-10-31 | -33.33 | $510.00 | — |
| 2022-10-28 | -33.33 | $510.00 | — |
| 2022-10-27 | -6.33 | $510.00 | 8 |
| 2022-10-26 | 0.00 | $511.00 | 4 |
| 2022-10-25 | 0.00 | $510.00 | — |
| 2022-10-24 | 0.00 | $510.00 | — |
| 2022-10-21 | 0.00 | $510.00 | 3 |
| 2022-10-20 | -12.16 | $501.00 | — |
| 2022-10-19 | -12.16 | $501.00 | — |
| 2022-10-18 | -12.16 | $501.00 | 2 |
| 2022-10-17 | 0.00 | $510.00 | 1 |
| 2022-10-14 | 0.00 | $510.00 | — |
| 2022-10-13 | 0.00 | $510.00 | 1 |
| 2022-10-12 | 0.00 | $510.00 | — |
| 2022-10-11 | 0.00 | $510.00 | — |
| 2022-10-10 | 0.00 | $510.00 | — |
| 2022-10-07 | 0.00 | $510.00 | — |
| 2022-10-06 | 0.00 | $510.00 | 3 |
| 2022-10-05 | -13.51 | $500.00 | — |
| 2022-10-04 | -13.51 | $500.00 | — |
| 2022-10-03 | -13.51 | $500.00 | 1 |
| 2022-09-30 | -100.00 | $436.00 | 1 |
| 2022-09-29 | -44.44 | $490.00 | 15 |
| 2022-09-28 | -22.22 | $500.00 | 1 |
| 2022-09-27 | -21.11 | $500.50 | — |
| 2022-09-26 | -21.11 | $500.50 | — |
| 2022-09-23 | -21.11 | $500.50 | 1 |
| 2022-09-22 | -20.00 | $501.00 | — |
| 2022-09-21 | -20.00 | $501.00 | — |
| 2022-09-20 | -20.00 | $501.00 | — |
| 2022-09-19 | -20.00 | $501.00 | — |
| 2022-09-16 | -20.00 | $501.00 | — |
| 2022-09-15 | -20.00 | $501.00 | 2 |
| 2022-09-14 | 0.00 | $510.00 | — |
| 2022-09-13 | 0.00 | $510.00 | — |
| 2022-09-12 | -50.00 | $510.00 | 2 |
| 2022-09-09 | -61.11 | $500.00 | — |
| 2022-09-08 | -61.11 | $500.00 | — |
| 2022-09-07 | -61.11 | $500.00 | — |
| 2022-09-06 | -61.11 | $500.00 | 4 |
| 2022-09-02 | -61.11 | $500.00 | 6 |
| 2022-09-01 | -100.00 | $465.00 | — |
| 2022-08-31 | -100.00 | $465.00 | — |
| 2022-08-30 | -100.00 | $465.00 | 2 |
| 2022-08-29 | -100.00 | $480.00 | — |
| 2022-08-26 | -72.12 | $480.00 | — |
| 2022-08-25 | -72.12 | $480.00 | — |
| 2022-08-24 | -72.12 | $480.00 | — |
| 2022-08-23 | -72.12 | $480.00 | — |
| 2022-08-22 | -72.12 | $480.00 | 15 |
| 2022-08-19 | -62.50 | $490.00 | — |
| 2022-08-18 | -62.50 | $490.00 | — |
| 2022-08-17 | -62.50 | $490.00 | — |
| 2022-08-16 | -62.50 | $490.00 | — |
| 2022-08-15 | -62.50 | $490.00 | 6 |
| 2022-08-12 | 0.00 | $555.00 | — |
| 2022-08-11 | 0.00 | $555.00 | 1 |
| 2022-08-10 | 0.00 | $555.00 | 6 |
| 2022-08-09 | -24.49 | $525.00 | — |
| 2022-08-08 | -24.49 | $525.00 | — |
| 2022-08-05 | -24.49 | $525.00 | — |
| 2022-08-04 | -24.49 | $525.00 | — |
| 2022-08-03 | -24.49 | $525.00 | 1 |
| 2022-08-02 | -24.49 | $525.00 | 10 |
| 2022-08-01 | -100.00 | $451.00 | 3 |
| 2022-07-29 | -66.29 | $490.00 | — |
| 2022-07-28 | -66.29 | $490.00 | — |
| 2022-07-27 | -66.29 | $490.00 | 5 |
| 2022-07-26 | -66.29 | $490.00 | — |
| 2022-07-25 | -66.29 | $490.00 | 35 |
| 2022-07-22 | -100.00 | $460.00 | — |
| 2022-07-21 | -100.00 | $460.00 | 2 |
| 2022-07-20 | -99.99 | $465.00 | — |
| 2022-07-19 | -99.99 | $465.00 | — |
| 2022-07-18 | -87.23 | $465.00 | — |
| 2022-07-15 | -87.23 | $465.00 | — |
| 2022-07-14 | -87.23 | $465.00 | — |
| 2022-07-13 | -87.23 | $465.00 | 6 |
| 2022-07-12 | -87.23 | $465.00 | 20 |
| 2022-07-11 | -75.18 | $482.00 | — |
| 2022-07-08 | -75.18 | $482.00 | — |
| 2022-07-07 | -75.18 | $482.00 | 6 |
| 2022-07-06 | -82.27 | $472.00 | 5 |
| 2022-07-05 | -41.13 | $530.00 | 6 |
| 2022-07-01 | -69.50 | $490.00 | 4 |
| 2022-06-30 | -62.41 | $500.00 | — |
| 2022-06-29 | -62.41 | $500.00 | 2 |
| 2022-06-28 | -62.41 | $500.00 | 15 |
| 2022-06-27 | -62.41 | $500.00 | 183 |
| 2022-06-24 | -73.05 | $485.00 | — |
| 2022-06-23 | -73.05 | $485.00 | 207 |
| 2022-06-22 | -55.32 | $510.00 | 4 |
| 2022-06-21 | -58.87 | $505.00 | 6 |
| 2022-06-17 | -40.43 | $531.00 | 16 |
| 2022-06-16 | -22.22 | $535.00 | — |
| 2022-06-15 | -22.22 | $535.00 | — |
| 2022-06-14 | -22.22 | $535.00 | 19 |
| 2022-06-13 | -4.65 | $541.00 | — |
| 2022-06-10 | -4.65 | $541.00 | 14 |
| 2022-06-09 | -28.82 | $520.20 | — |
| 2022-06-08 | -28.82 | $520.20 | 29 |
| 2022-06-07 | -17.43 | $530.00 | 15 |
| 2022-06-06 | -25.57 | $523.00 | 2 |
| 2022-06-03 | -17.43 | $530.00 | 20 |
| 2022-06-02 | -29.05 | $520.00 | — |
| 2022-06-01 | -17.43 | $530.00 | 19 |
| 2022-05-31 | -52.30 | $500.00 | — |
| 2022-05-27 | -52.30 | $500.00 | 6 |
| 2022-05-26 | -17.43 | $530.00 | 23 |
| 2022-05-25 | -4.65 | $541.00 | 37 |
| 2022-05-24 | 0.00 | $540.00 | 4 |
| 2022-05-23 | 0.00 | $540.00 | 27 |
| 2022-05-20 | -12.28 | $530.00 | 4 |
| 2022-05-19 | -18.46 | $525.00 | 58 |
| 2022-05-18 | -18.46 | $525.00 | 1 |
| 2022-05-17 | 0.00 | $539.95 | 8 |
| 2022-05-16 | -100.00 | $458.95 | — |
| 2022-05-13 | -100.00 | $458.95 | 3 |
| 2022-05-12 | -100.00 | $480.00 | — |
| 2022-05-11 | -100.00 | $480.00 | 2 |
| 2022-05-10 | -91.66 | $485.00 | 31 |
| 2022-05-09 | -66.64 | $500.00 | — |
| 2022-05-06 | -66.64 | $500.00 | 2 |
| 2022-05-05 | -45.95 | $500.00 | 17 |
| 2022-05-04 | -63.19 | $485.00 | — |
| 2022-05-03 | -63.19 | $485.00 | — |
| 2022-05-02 | -63.19 | $485.00 | 10 |
| 2022-04-29 | -63.19 | $485.00 | 5 |
| 2022-04-28 | -39.66 | $500.00 | — |
| 2022-04-27 | -39.66 | $500.00 | 5 |
| 2022-04-26 | -39.66 | $500.00 | 2 |
| 2022-04-25 | -39.66 | $500.00 | — |
| 2022-04-22 | -39.66 | $500.00 | — |
| 2022-04-21 | -39.66 | $500.00 | 1 |
| 2022-04-20 | 0.00 | $539.95 | — |
| 2022-04-19 | 0.00 | $539.95 | 22 |
| 2022-04-18 | -39.66 | $500.00 | 6 |
| 2022-04-14 | -40.65 | $499.00 | — |
| 2022-04-13 | -40.65 | $499.00 | — |
| 2022-04-12 | -40.65 | $499.00 | 1 |
| 2022-04-11 | -39.68 | $500.00 | 16 |
| 2022-04-08 | -39.68 | $500.00 | 2 |
| 2022-04-07 | -86.32 | $453.00 | 5 |
| 2022-04-06 | -86.32 | $453.00 | 13 |
| 2022-04-05 | -5.95 | $534.00 | 1 |
| 2022-04-04 | -57.55 | $482.00 | — |
| 2022-04-01 | -57.55 | $482.00 | 12 |
| 2022-03-31 | -57.55 | $482.00 | 19 |
| 2022-03-30 | -16.48 | $535.00 | 2 |
| 2022-03-29 | -17.64 | $529.01 | 51 |
| 2022-03-28 | -16.81 | $530.00 | 20 |
| 2022-03-25 | -16.81 | $530.00 | 53 |
| 2022-03-24 | -16.81 | $530.00 | — |
| 2022-03-23 | -15.50 | $530.00 | 1 |
| 2022-03-22 | -7.79 | $539.95 | 10 |
| 2022-03-21 | -7.80 | $539.94 | 8 |
| 2022-03-18 | -7.79 | $539.95 | — |
| 2022-03-17 | -7.56 | $539.95 | 5 |
| 2022-03-16 | -7.59 | $539.90 | 3 |
| 2022-03-15 | -45.11 | $490.00 | 5 |
| 2022-03-14 | -45.11 | $490.00 | 11 |
| 2022-03-11 | -37.59 | $500.00 | 1 |
| 2022-03-10 | -37.59 | $500.00 | 6 |
| 2022-03-09 | -37.59 | $500.00 | 19 |
| 2022-03-08 | -7.52 | $540.00 | 12 |
| 2022-03-07 | -45.11 | $490.00 | — |
| 2022-03-04 | -45.11 | $490.00 | — |
| 2022-03-03 | -45.11 | $490.00 | 107 |
| 2022-03-02 | -27.19 | $500.00 | 21 |
| 2022-03-01 | -25.20 | $500.00 | 22 |
| 2022-02-28 | 0.00 | $530.00 | 14 |
| 2022-02-25 | -9.71 | $500.00 | 2 |
| 2022-02-24 | -9.71 | $500.00 | 11 |
| 2022-02-23 | -29.13 | $480.00 | 23 |
| 2022-02-22 | -9.71 | $500.00 | 37 |
| 2022-02-18 | -9.71 | $500.00 | — |
| 2022-02-17 | -9.71 | $500.00 | 17 |
| 2022-02-16 | 0.00 | $510.00 | 4 |
| 2022-02-15 | 0.00 | $500.00 | 1 |
| 2022-02-14 | 0.00 | $499.00 | 2 |
| 2022-02-11 | -1.10 | $493.00 | 15 |
| 2022-02-10 | -1.10 | $493.00 | 14 |
| 2022-02-09 | -31.87 | $465.00 | 2 |
| 2022-02-08 | -1.10 | $493.00 | — |
| 2022-02-07 | -1.10 | $493.00 | — |
| 2022-02-04 | -1.10 | $493.00 | 148 |
| 2022-02-03 | -26.09 | $470.00 | 22 |
| 2022-02-02 | -6.52 | $488.00 | 30 |
| 2022-02-01 | -93.48 | $408.00 | 16 |
| 2022-01-31 | -94.57 | $407.00 | 35 |
| 2022-01-28 | -2.17 | $492.00 | — |
| 2022-01-27 | -2.17 | $492.00 | — |
| 2022-01-26 | -2.17 | $492.00 | 1 |
| 2022-01-25 | -2.56 | $491.00 | 120 |
| 2022-01-24 | -73.11 | $407.00 | — |
| 2022-01-21 | -73.11 | $407.00 | 2 |
| 2022-01-20 | 0.00 | $494.00 | — |
| 2022-01-19 | 0.00 | $494.00 | — |
| 2022-01-18 | 0.00 | $494.00 | 38 |
| 2022-01-14 | -73.97 | $403.01 | — |
| 2022-01-13 | -73.97 | $403.01 | 6 |
| 2022-01-12 | -73.97 | $403.01 | — |
| 2022-01-11 | -73.97 | $403.01 | — |
| 2022-01-10 | -73.97 | $403.01 | 62 |
| 2022-01-07 | -17.94 | $435.00 | — |
| 2022-01-06 | -14.88 | $435.00 | 12 |
| 2022-01-05 | -49.99 | $402.00 | 13 |
| 2022-01-04 | -49.99 | $402.00 | 5 |
| 2022-01-03 | -14.88 | $435.00 | — |
| 2021-12-31 | -14.88 | $435.00 | 1 |
| 2021-12-30 | -49.98 | $402.01 | 1 |
| 2021-12-29 | -0.52 | $448.50 | — |
| 2021-12-28 | -0.52 | $448.50 | 46 |
| 2021-12-27 | -76.31 | $375.00 | — |
| 2021-12-23 | -76.31 | $375.00 | 18 |
| 2021-12-22 | -81.05 | $371.00 | 3 |
| 2021-12-21 | -0.51 | $439.00 | 3 |
| 2021-12-20 | -70.37 | $380.02 | — |
| 2021-12-17 | -70.37 | $380.02 | 1 |
| 2021-12-16 | -5.25 | $435.00 | 10 |
| 2021-12-15 | -8.80 | $432.00 | 1 |
| 2021-12-14 | -70.39 | $380.00 | 8 |
| 2021-12-13 | -77.47 | $374.02 | 1 |
| 2021-12-10 | -77.47 | $374.02 | 2 |
| 2021-12-09 | -100.00 | $355.00 | 9 |
| 2021-12-08 | 0.00 | $439.43 | 29 |
| 2021-12-07 | -5.26 | $409.00 | — |
| 2021-12-06 | -5.26 | $409.00 | 12 |
| 2021-12-03 | -0.87 | $406.55 | 24 |
| 2021-12-02 | -21.15 | $396.00 | 1 |
| 2021-12-01 | 0.00 | $407.00 | 8 |
| 2021-11-30 | -23.08 | $395.00 | — |
| 2021-11-29 | -23.08 | $395.00 | — |
| 2021-11-26 | -23.08 | $395.00 | — |
| 2021-11-24 | -23.08 | $395.00 | 26 |
| 2021-11-23 | -51.92 | $380.00 | 10 |
| 2021-11-22 | -23.08 | $395.00 | — |
| 2021-11-19 | -23.08 | $395.00 | 2 |
| 2021-11-18 | -23.12 | $394.98 | 21 |
| 2021-11-17 | -23.33 | $400.00 | 13 |
| 2021-11-16 | -56.67 | $390.00 | 11 |
| 2021-11-15 | -23.33 | $400.00 | 12 |
| 2021-11-12 | -82.35 | $393.00 | — |
| 2021-11-11 | -82.35 | $393.00 | — |
| 2021-11-10 | -82.35 | $393.00 | 16 |
| 2021-11-09 | 0.00 | $407.00 | 2 |
| 2021-11-08 | -32.69 | $390.00 | 4 |
| 2021-11-05 | -13.46 | $400.00 | 13 |
| 2021-11-04 | 0.00 | $407.00 | 7 |
| 2021-11-03 | -3.62 | $405.12 | — |
| 2021-11-02 | -3.62 | $405.12 | — |
| 2021-11-01 | -3.62 | $405.12 | 1 |
| 2021-10-29 | -3.61 | $405.00 | — |
| 2021-10-28 | -3.61 | $405.00 | — |
| 2021-10-27 | -3.61 | $405.00 | 3 |
| 2021-10-26 | -3.61 | $405.00 | 4 |
| 2021-10-25 | -12.64 | $400.00 | 8 |
| 2021-10-22 | -12.64 | $400.00 | — |
| 2021-10-21 | -17.13 | $400.00 | 1 |
| 2021-10-20 | -19.88 | $400.00 | 5 |
| 2021-10-19 | -11.22 | $407.00 | 6 |
| 2021-10-18 | -24.24 | $398.88 | 1 |
| 2021-10-15 | -19.24 | $402.00 | 1 |
| 2021-10-14 | -19.27 | $401.98 | 5 |
| 2021-10-13 | -61.73 | $375.50 | 8 |
| 2021-10-12 | -94.60 | $355.00 | — |
| 2021-10-11 | -94.60 | $355.00 | 5 |
| 2021-10-08 | -61.73 | $375.50 | — |
| 2021-10-07 | -61.73 | $375.50 | — |
| 2021-10-06 | -61.73 | $375.50 | 1 |
| 2021-10-05 | -11.22 | $407.00 | 75 |
| 2021-10-04 | -100.00 | $351.63 | 22 |
| 2021-10-01 | -23.73 | $400.00 | 12 |
| 2021-09-30 | -66.10 | $375.00 | 1 |
| 2021-09-29 | -54.24 | $382.00 | — |
| 2021-09-28 | -54.24 | $382.00 | 11 |
| 2021-09-27 | -54.24 | $382.00 | 2 |
| 2021-09-24 | -6.78 | $410.00 | — |
| 2021-09-23 | -6.78 | $410.00 | 24 |
| 2021-09-22 | -6.78 | $410.00 | 17 |
| 2021-09-21 | -3.39 | $412.00 | 25 |
| 2021-09-20 | -6.33 | $409.95 | 28 |
| 2021-09-17 | -6.27 | $409.99 | 6 |
| 2021-09-16 | -21.88 | $400.00 | — |
| 2021-09-15 | -21.88 | $400.00 | 4 |
| 2021-09-14 | -10.94 | $407.00 | — |
| 2021-09-13 | -10.94 | $407.00 | 100 |
| 2021-09-10 | 0.00 | $414.00 | 30 |
| 2021-09-09 | -50.00 | $375.00 | — |
| 2021-09-08 | -50.00 | $375.00 | — |
| 2021-09-07 | -50.00 | $375.00 | 1 |
| 2021-09-03 | -91.45 | $355.00 | — |
| 2021-09-02 | -91.45 | $355.00 | — |
| 2021-09-01 | -88.29 | $355.00 | — |
| 2021-08-31 | -88.29 | $355.00 | — |
| 2021-08-30 | -88.29 | $355.00 | — |
| 2021-08-27 | -88.29 | $355.00 | 17 |
| 2021-08-26 | -64.54 | $378.00 | — |
| 2021-08-25 | -64.54 | $378.00 | 2 |
| 2021-08-24 | -41.82 | $400.00 | 12 |
| 2021-08-23 | -57.31 | $385.00 | 13 |
| 2021-08-20 | -62.47 | $380.00 | — |
| 2021-08-19 | -62.47 | $380.00 | 30 |
| 2021-08-18 | -46.73 | $395.25 | — |
| 2021-08-17 | -46.73 | $395.25 | — |
| 2021-08-16 | -46.73 | $395.25 | 13 |
| 2021-08-13 | -67.64 | $375.00 | — |
| 2021-08-12 | -67.64 | $375.00 | 10 |
| 2021-08-11 | -41.82 | $400.00 | 24 |
| 2021-08-10 | -52.39 | $390.00 | 26 |
| 2021-08-09 | -67.80 | $375.00 | 14 |
| 2021-08-06 | -72.94 | $370.00 | — |
| 2021-08-05 | -72.94 | $370.00 | 333 |
| 2021-08-04 | -100.00 | $365.00 | — |
| 2021-08-03 | -100.00 | $365.00 | — |
| 2021-08-02 | -100.00 | $365.00 | 12 |
| 2021-07-30 | -100.00 | $365.00 | 15 |
| 2021-07-29 | -45.42 | $409.00 | 2 |
| 2021-07-28 | -41.36 | $409.98 | — |
| 2021-07-27 | -41.36 | $409.98 | — |
| 2021-07-26 | -41.36 | $409.98 | 2 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.04
2026-07-22
Close Price
$589.99
Vol: 2Average Directional Index - Detailed Analysis
Minimum
6.72
Average
19.14
Maximum
45.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 25.04 | $589.99 | 2 |
| 2026-07-21 | 24.84 | $594.00 | — |
| 2026-07-20 | 24.39 | $594.00 | 2 |
| 2026-07-17 | 23.92 | $594.00 | — |
| 2026-07-16 | 23.43 | $594.00 | 20 |
| 2026-07-15 | 22.91 | $594.00 | — |
| 2026-07-14 | 22.37 | $594.00 | 2 |
| 2026-07-13 | 21.80 | $594.00 | 2 |
| 2026-07-10 | 21.19 | $598.00 | 2 |
| 2026-07-09 | 20.39 | $594.00 | 8 |
| 2026-07-08 | 19.62 | $594.09 | 31 |
| 2026-07-07 | 18.81 | $599.85 | 18 |
| 2026-07-06 | 17.73 | $620.00 | 109 |
| 2026-07-02 | 16.59 | $600.10 | 37 |
| 2026-07-01 | 15.74 | $575.10 | 97 |
| 2026-06-30 | 15.38 | $575.10 | 11 |
| 2026-06-29 | 14.39 | $575.10 | 26 |
| 2026-06-26 | 13.35 | $565.00 | 81 |
| 2026-06-25 | 12.26 | $541.95 | 60 |
| 2026-06-24 | 11.85 | $514.75 | 22 |
| 2026-06-23 | 12.06 | $512.01 | 7 |
| 2026-06-22 | 12.58 | $512.01 | 7 |
| 2026-06-18 | 13.12 | $511.35 | 14 |
| 2026-06-17 | 13.79 | $495.01 | 4 |
| 2026-06-16 | 14.50 | $512.00 | 41 |
| 2026-06-15 | 15.25 | $500.00 | 23 |
| 2026-06-12 | 15.69 | $470.00 | 2 |
| 2026-06-11 | 14.98 | $462.80 | 19 |
| 2026-06-10 | 14.23 | $470.01 | 15 |
| 2026-06-09 | 13.84 | $470.00 | 110 |
| 2026-06-08 | 13.43 | $480.00 | — |
| 2026-06-05 | 13.75 | $480.00 | 71 |
| 2026-06-04 | 14.10 | $480.27 | 17 |
| 2026-06-03 | 14.82 | $505.00 | 10 |
| 2026-06-02 | 14.56 | $505.00 | 12 |
| 2026-06-01 | 14.28 | $512.80 | 28 |
| 2026-05-29 | 13.61 | $505.01 | 39 |
| 2026-05-28 | 13.06 | $505.00 | 1 |
| 2026-05-27 | 12.55 | $501.00 | 1 |
| 2026-05-26 | 12.13 | $495.04 | 2 |
| 2026-05-22 | 11.88 | $503.96 | 3 |
| 2026-05-21 | 11.20 | $490.01 | 3 |
| 2026-05-20 | 10.92 | $490.01 | 3 |
| 2026-05-19 | 10.63 | $490.01 | 7 |
| 2026-05-18 | 10.32 | $478.36 | 6 |
| 2026-05-15 | 10.31 | $478.36 | 15 |
| 2026-05-14 | 10.31 | $500.00 | 15 |
| 2026-05-13 | 10.42 | $510.00 | — |
| 2026-05-12 | 9.97 | $510.00 | 22 |
| 2026-05-11 | 9.49 | $504.00 | 8 |
| 2026-05-08 | 9.22 | $504.00 | 18 |
| 2026-05-07 | 8.95 | $488.28 | 4 |
| 2026-05-06 | 9.28 | $488.30 | 1 |
| 2026-05-05 | 9.71 | $487.19 | 2 |
| 2026-05-04 | 10.21 | $478.03 | 2 |
| 2026-05-01 | 10.30 | $478.00 | 4 |
| 2026-04-30 | 10.40 | $495.73 | 4 |
| 2026-04-29 | 10.54 | $495.73 | 8 |
| 2026-04-28 | 10.69 | $501.00 | 2 |
| 2026-04-27 | 10.57 | $501.00 | 16 |
| 2026-04-24 | 10.44 | $495.94 | 1 |
| 2026-04-23 | 10.59 | $495.94 | 73 |
| 2026-04-22 | 10.75 | $499.47 | 22 |
| 2026-04-21 | 10.97 | $498.00 | 12 |
| 2026-04-20 | 11.19 | $498.00 | 27 |
| 2026-04-17 | 11.53 | $485.00 | 2 |
| 2026-04-16 | 11.87 | $492.35 | 10 |
| 2026-04-15 | 12.46 | $492.35 | 10 |
| 2026-04-14 | 13.09 | $495.00 | 10 |
| 2026-04-13 | 13.64 | $495.00 | 10 |
| 2026-04-10 | 14.22 | $490.61 | 6 |
| 2026-04-09 | 14.84 | $478.00 | 10 |
| 2026-04-08 | 15.01 | $489.84 | 2 |
| 2026-04-07 | 15.61 | $489.95 | 8 |
| 2026-04-06 | 16.24 | $489.95 | 11 |
| 2026-04-02 | 16.91 | $459.70 | 11 |
| 2026-04-01 | 15.81 | $489.00 | 30 |
| 2026-03-31 | 15.66 | $490.00 | 3 |
| 2026-03-30 | 15.56 | $490.00 | 15 |
| 2026-03-27 | 15.45 | $490.00 | 6 |
| 2026-03-26 | 15.33 | $483.30 | 133 |
| 2026-03-25 | 15.20 | $500.41 | 1 |
| 2026-03-24 | 15.07 | $500.59 | 10 |
| 2026-03-23 | 14.91 | $498.90 | 6 |
| 2026-03-20 | 14.83 | $498.90 | 6 |
| 2026-03-19 | 14.74 | $498.94 | 16 |
| 2026-03-18 | 14.64 | $498.94 | 20 |
| 2026-03-17 | 14.54 | $477.00 | 8 |
| 2026-03-16 | 15.01 | $477.00 | 13 |
| 2026-03-13 | 15.51 | $477.00 | 14 |
| 2026-03-12 | 16.03 | $500.59 | 9 |
| 2026-03-11 | 15.82 | $499.00 | 19 |
| 2026-03-10 | 15.69 | $499.00 | 19 |
| 2026-03-09 | 15.55 | $499.00 | 39 |
| 2026-03-06 | 15.41 | $475.06 | 34 |
| 2026-03-05 | 15.41 | $483.69 | 2 |
| 2026-03-04 | 16.11 | $483.69 | 2 |
| 2026-03-03 | 16.85 | $493.97 | 7 |
| 2026-03-02 | 16.97 | $479.64 | 2 |
| 2026-02-27 | 17.64 | $479.64 | 2 |
| 2026-02-26 | 18.35 | $479.64 | 2 |
| 2026-02-25 | 19.10 | $479.64 | 2 |
| 2026-02-24 | 19.89 | $479.64 | 4 |
| 2026-02-23 | 20.71 | $475.05 | 26 |
| 2026-02-20 | 21.58 | $475.00 | — |
| 2026-02-19 | 20.68 | $475.00 | — |
| 2026-02-18 | 19.73 | $475.00 | 3 |
| 2026-02-17 | 18.73 | $470.15 | 30 |
| 2026-02-13 | 17.68 | $492.00 | 49 |
| 2026-02-12 | 16.15 | $495.00 | 6 |
| 2026-02-11 | 15.58 | $495.00 | — |
| 2026-02-10 | 14.53 | $495.00 | — |
| 2026-02-09 | 13.43 | $495.00 | 92 |
| 2026-02-06 | 12.27 | $499.47 | 46 |
| 2026-02-05 | 12.61 | $500.59 | 22 |
| 2026-02-04 | 13.08 | $505.24 | 8 |
| 2026-02-03 | 13.61 | $500.99 | 2 |
| 2026-02-02 | 13.76 | $500.99 | — |
| 2026-01-30 | 13.91 | $500.99 | — |
| 2026-01-29 | 14.07 | $500.99 | 2 |
| 2026-01-28 | 14.24 | $500.99 | 17 |
| 2026-01-27 | 14.42 | $500.92 | 4 |
| 2026-01-26 | 14.60 | $500.50 | 7 |
| 2026-01-23 | 14.76 | $500.50 | 7 |
| 2026-01-22 | 14.92 | $495.00 | 4 |
| 2026-01-21 | 14.68 | $495.00 | 4 |
| 2026-01-20 | 14.43 | $495.00 | 4 |
| 2026-01-16 | 14.16 | $495.00 | 10 |
| 2026-01-15 | 13.89 | $500.17 | 2 |
| 2026-01-14 | 13.83 | $489.01 | 4 |
| 2026-01-13 | 13.27 | $501.00 | 1 |
| 2026-01-12 | 13.27 | $501.00 | 1 |
| 2026-01-09 | 13.26 | $501.00 | 1 |
| 2026-01-08 | 13.26 | $501.00 | 4 |
| 2026-01-07 | 13.26 | $504.00 | 2 |
| 2026-01-06 | 13.40 | $504.00 | — |
| 2026-01-05 | 13.54 | $504.00 | 2 |
| 2026-01-02 | 13.70 | $504.00 | 2 |
| 2025-12-31 | 13.86 | $505.00 | 3 |
| 2025-12-30 | 14.03 | $526.00 | 2 |
| 2025-12-29 | 14.08 | $526.00 | 10 |
| 2025-12-26 | 14.13 | $515.01 | 23 |
| 2025-12-24 | 14.26 | $528.00 | — |
| 2025-12-23 | 13.64 | $528.00 | 116 |
| 2025-12-22 | 12.98 | $491.00 | 10 |
| 2025-12-19 | 12.90 | $491.00 | 10 |
| 2025-12-18 | 12.81 | $491.00 | 24 |
| 2025-12-17 | 12.71 | $510.00 | 5 |
| 2025-12-16 | 12.81 | $510.00 | 6 |
| 2025-12-15 | 12.90 | $500.01 | — |
| 2025-12-12 | 13.38 | $500.01 | 14 |
| 2025-12-11 | 13.89 | $504.15 | 6 |
| 2025-12-10 | 14.49 | $509.21 | 55 |
| 2025-12-09 | 15.01 | $506.13 | 3 |
| 2025-12-08 | 15.57 | $505.34 | 4 |
| 2025-12-05 | 16.15 | $509.21 | 3 |
| 2025-12-04 | 16.47 | $505.00 | 2 |
| 2025-12-03 | 17.09 | $505.00 | 2 |
| 2025-12-02 | 17.74 | $505.00 | 2 |
| 2025-12-01 | 18.42 | $505.00 | 2 |
| 2025-11-28 | 19.13 | $500.00 | — |
| 2025-11-26 | 20.09 | $500.00 | 2 |
| 2025-11-25 | 21.10 | $500.00 | — |
| 2025-11-24 | 22.16 | $500.00 | 3 |
| 2025-11-21 | 23.27 | $510.00 | 20 |
| 2025-11-20 | 23.98 | $510.00 | 20 |
| 2025-11-19 | 24.72 | $510.00 | 20 |
| 2025-11-18 | 25.50 | $510.00 | 22 |
| 2025-11-17 | 26.32 | $500.01 | 4 |
| 2025-11-14 | 27.65 | $500.00 | 2 |
| 2025-11-13 | 29.06 | $500.00 | 7 |
| 2025-11-12 | 30.53 | $500.00 | 3 |
| 2025-11-11 | 30.67 | $500.00 | 3 |
| 2025-11-10 | 30.81 | $500.00 | 3 |
| 2025-11-07 | 30.97 | $500.00 | 3 |
| 2025-11-06 | 31.13 | $500.00 | 5 |
| 2025-11-05 | 31.30 | $491.01 | 21 |
| 2025-11-04 | 31.47 | $491.00 | 3 |
| 2025-11-03 | 31.01 | $513.96 | 50 |
| 2025-10-31 | 30.53 | $514.00 | 1 |
| 2025-10-30 | 30.71 | $514.00 | 1 |
| 2025-10-29 | 30.91 | $514.00 | 6 |
| 2025-10-28 | 31.11 | $514.00 | 32 |
| 2025-10-27 | 31.46 | $507.00 | 21 |
| 2025-10-24 | 31.86 | $508.00 | — |
| 2025-10-23 | 31.91 | $508.00 | — |
| 2025-10-22 | 31.96 | $508.00 | 10 |
| 2025-10-21 | 32.01 | $505.00 | — |
| 2025-10-20 | 31.92 | $505.00 | — |
| 2025-10-17 | 31.82 | $505.00 | — |
| 2025-10-16 | 31.72 | $505.00 | — |
| 2025-10-15 | 31.61 | $505.00 | — |
| 2025-10-14 | 31.49 | $505.00 | 2 |
| 2025-10-13 | 31.37 | $525.80 | 10 |
| 2025-10-10 | 31.67 | $520.00 | 13 |
| 2025-10-09 | 31.99 | $505.00 | 1 |
| 2025-10-08 | 31.44 | $500.00 | — |
| 2025-10-07 | 30.64 | $500.00 | 23 |
| 2025-10-06 | 29.80 | $517.10 | 35 |
| 2025-10-03 | 28.61 | $525.00 | 16 |
| 2025-10-02 | 27.69 | $545.00 | — |
| 2025-10-01 | 27.09 | $545.00 | 43 |
| 2025-09-30 | 26.46 | $512.63 | 23 |
| 2025-09-29 | 25.70 | $544.95 | 2 |
| 2025-09-26 | 25.18 | $520.00 | 9 |
| 2025-09-25 | 24.64 | $540.01 | 2 |
| 2025-09-24 | 24.74 | $540.00 | 15 |
| 2025-09-23 | 24.85 | $540.00 | 1 |
| 2025-09-22 | 25.36 | $510.05 | — |
| 2025-09-19 | 24.51 | $510.05 | — |
| 2025-09-18 | 23.62 | $510.05 | 5 |
| 2025-09-17 | 22.68 | $545.98 | 1 |
| 2025-09-16 | 22.64 | $547.00 | 2 |
| 2025-09-15 | 22.59 | $520.00 | 11 |
| 2025-09-12 | 22.55 | $546.99 | — |
| 2025-09-11 | 23.49 | $546.99 | 1 |
| 2025-09-10 | 24.49 | $525.49 | — |
| 2025-09-09 | 24.35 | $525.49 | — |
| 2025-09-08 | 24.20 | $525.49 | 2 |
| 2025-09-05 | 24.05 | $525.00 | — |
| 2025-09-04 | 23.86 | $525.00 | 1 |
| 2025-09-03 | 23.66 | $524.75 | 64 |
| 2025-09-02 | 23.43 | $546.99 | — |
| 2025-08-29 | 24.19 | $546.99 | — |
| 2025-08-28 | 24.99 | $546.99 | 1 |
| 2025-08-27 | 25.83 | $547.00 | — |
| 2025-08-26 | 26.72 | $547.00 | — |
| 2025-08-25 | 27.65 | $547.00 | 1 |
| 2025-08-22 | 28.63 | $547.00 | 1 |
| 2025-08-21 | 29.66 | $546.99 | 30 |
| 2025-08-20 | 30.75 | $539.00 | 1 |
| 2025-08-19 | 31.59 | $546.00 | — |
| 2025-08-18 | 32.68 | $546.00 | 1 |
| 2025-08-15 | 33.83 | $541.65 | — |
| 2025-08-14 | 34.89 | $541.65 | — |
| 2025-08-13 | 36.01 | $541.65 | 2 |
| 2025-08-12 | 37.18 | $517.00 | — |
| 2025-08-11 | 37.36 | $517.00 | 16 |
| 2025-08-08 | 37.55 | $547.00 | 3 |
| 2025-08-07 | 38.46 | $546.00 | 2 |
| 2025-08-06 | 39.38 | $524.95 | 1 |
| 2025-08-05 | 39.43 | $515.00 | 29 |
| 2025-08-04 | 39.48 | $547.00 | — |
| 2025-08-01 | 40.33 | $547.00 | — |
| 2025-07-31 | 41.23 | $547.00 | 3 |
| 2025-07-30 | 42.18 | $547.00 | — |
| 2025-07-29 | 43.18 | $547.00 | — |
| 2025-07-28 | 44.23 | $547.00 | 50 |
| 2025-07-25 | 45.33 | $509.96 | 5 |
| 2025-07-24 | 44.77 | $506.96 | — |
| 2025-07-23 | 44.38 | $506.96 | 19 |
| 2025-07-22 | 43.97 | $501.50 | 19 |
| 2025-07-21 | 43.23 | $506.73 | 14 |
| 2025-07-18 | 42.54 | $500.00 | 1 |
| 2025-07-17 | 41.42 | $506.99 | — |
| 2025-07-16 | 40.32 | $506.99 | — |
| 2025-07-15 | 39.17 | $506.99 | — |
| 2025-07-14 | 37.96 | $506.99 | 1 |
| 2025-07-11 | 36.69 | $499.00 | — |
| 2025-07-10 | 34.95 | $499.00 | 13 |
| 2025-07-09 | 33.13 | $534.99 | 16 |
| 2025-07-08 | 31.20 | $547.99 | — |
| 2025-07-07 | 29.83 | $547.99 | — |
| 2025-07-03 | 28.37 | $547.99 | 4 |
| 2025-07-02 | 26.84 | $547.99 | — |
| 2025-07-01 | 25.24 | $547.99 | — |
| 2025-06-30 | 23.54 | $547.99 | 51 |
| 2025-06-27 | 21.76 | $538.00 | — |
| 2025-06-26 | 20.61 | $538.00 | 44 |
| 2025-06-25 | 19.41 | $536.50 | — |
| 2025-06-24 | 18.14 | $536.50 | 32 |
| 2025-06-23 | 16.80 | $538.00 | 1 |
| 2025-06-20 | 16.05 | $500.00 | 72 |
| 2025-06-18 | 15.25 | $538.00 | 10 |
| 2025-06-17 | 15.51 | $539.82 | — |
| 2025-06-16 | 15.84 | $539.82 | 1 |
| 2025-06-13 | 16.19 | $539.82 | 16 |
| 2025-06-12 | 16.56 | $535.00 | — |
| 2025-06-11 | 16.75 | $535.00 | — |
| 2025-06-10 | 16.94 | $535.00 | 3 |
| 2025-06-09 | 17.15 | $499.01 | 3 |
| 2025-06-06 | 17.37 | $525.00 | — |
| 2025-06-05 | 16.36 | $525.00 | 10 |
| 2025-06-04 | 15.30 | $514.41 | 3 |
| 2025-06-03 | 14.45 | $491.11 | — |
| 2025-06-02 | 14.32 | $491.11 | — |
| 2025-05-30 | 14.19 | $491.11 | — |
| 2025-05-29 | 14.05 | $491.11 | 1 |
| 2025-05-28 | 13.90 | $502.40 | 102 |
| 2025-05-27 | 13.55 | $495.21 | — |
| 2025-05-23 | 14.09 | $495.21 | — |
| 2025-05-22 | 14.66 | $495.21 | 1 |
| 2025-05-21 | 15.26 | $495.21 | — |
| 2025-05-20 | 15.89 | $495.21 | — |
| 2025-05-19 | 16.55 | $495.21 | — |
| 2025-05-16 | 17.25 | $495.21 | 31 |
| 2025-05-15 | 17.98 | $520.00 | — |
| 2025-05-14 | 17.79 | $520.00 | 12 |
| 2025-05-13 | 17.59 | $520.00 | 14 |
| 2025-05-12 | 17.37 | $495.21 | — |
| 2025-05-09 | 17.89 | $495.21 | — |
| 2025-05-08 | 18.43 | $495.21 | — |
| 2025-05-07 | 19.00 | $495.21 | 7 |
| 2025-05-06 | 19.61 | $495.00 | — |
| 2025-05-05 | 19.77 | $495.00 | — |
| 2025-05-02 | 19.94 | $495.00 | — |
| 2025-05-01 | 20.12 | $495.00 | — |
| 2025-04-30 | 20.30 | $495.00 | — |
| 2025-04-29 | 20.50 | $495.00 | — |
| 2025-04-28 | 20.71 | $495.00 | — |
| 2025-04-25 | 20.93 | $495.00 | 9 |
| 2025-04-24 | 21.16 | $485.97 | — |
| 2025-04-23 | 21.12 | $485.97 | — |
| 2025-04-22 | 21.07 | $485.97 | 1 |
| 2025-04-21 | 21.02 | $490.00 | 18 |
| 2025-04-17 | 21.05 | $546.50 | 32 |
| 2025-04-16 | 21.07 | $530.00 | 11 |
| 2025-04-15 | 20.61 | $528.75 | — |
| 2025-04-14 | 20.67 | $528.75 | 7 |
| 2025-04-11 | 20.73 | $524.50 | 14 |
| 2025-04-10 | 20.64 | $494.68 | — |
| 2025-04-09 | 19.63 | $494.68 | 10 |
| 2025-04-08 | 18.56 | $500.00 | 10 |
| 2025-04-07 | 17.43 | $500.00 | 24 |
| 2025-04-04 | 16.38 | $520.00 | 2 |
| 2025-04-03 | 15.57 | $525.00 | 8 |
| 2025-04-02 | 14.79 | $564.00 | — |
| 2025-04-01 | 14.67 | $564.00 | 31 |
| 2025-03-31 | 14.55 | $570.00 | 12 |
| 2025-03-28 | 14.53 | $570.00 | 8 |
| 2025-03-27 | 14.88 | $535.00 | 21 |
| 2025-03-26 | 15.52 | $580.00 | 5 |
| 2025-03-25 | 14.54 | $582.52 | 4 |
| 2025-03-24 | 13.52 | $575.00 | 14 |
| 2025-03-21 | 12.60 | $570.00 | 1 |
| 2025-03-20 | 11.75 | $570.00 | 4 |
| 2025-03-19 | 10.86 | $516.01 | — |
| 2025-03-18 | 11.30 | $516.01 | 25 |
| 2025-03-17 | 11.77 | $516.00 | 7 |
| 2025-03-14 | 12.23 | $516.89 | 10 |
| 2025-03-13 | 12.73 | $513.05 | — |
| 2025-03-12 | 13.10 | $513.05 | 6 |
| 2025-03-11 | 13.50 | $510.02 | 20 |
| 2025-03-10 | 13.92 | $518.00 | 5 |
| 2025-03-07 | 14.60 | $518.00 | 14 |
| 2025-03-06 | 15.32 | $518.00 | 2 |
| 2025-03-05 | 14.94 | $515.01 | — |
| 2025-03-04 | 14.41 | $515.01 | 2 |
| 2025-03-03 | 13.85 | $515.00 | 24 |
| 2025-02-28 | 13.27 | $562.00 | — |
| 2025-02-27 | 13.84 | $562.00 | 3 |
| 2025-02-26 | 14.44 | $562.00 | — |
| 2025-02-25 | 15.08 | $562.00 | 1 |
| 2025-02-24 | 15.74 | $562.00 | 2 |
| 2025-02-21 | 16.45 | $520.00 | 49 |
| 2025-02-20 | 17.19 | $564.00 | 8 |
| 2025-02-19 | 16.21 | $579.00 | 1 |
| 2025-02-18 | 14.34 | $525.00 | — |
| 2025-02-14 | 14.09 | $525.00 | 1 |
| 2025-02-13 | 13.82 | $520.00 | — |
| 2025-02-12 | 13.80 | $520.00 | — |
| 2025-02-11 | 13.77 | $520.00 | 7 |
| 2025-02-10 | 13.75 | $520.00 | 1 |
| 2025-02-07 | 13.72 | $517.25 | — |
| 2025-02-06 | 13.81 | $517.25 | — |
| 2025-02-05 | 13.91 | $517.25 | 2 |
| 2025-02-04 | 14.02 | $524.75 | 2 |
| 2025-02-03 | 13.72 | $525.00 | 3 |
| 2025-01-31 | 13.41 | $513.00 | 1 |
| 2025-01-30 | 13.55 | $512.00 | 1 |
| 2025-01-29 | 13.74 | $511.00 | — |
| 2025-01-28 | 13.98 | $511.00 | — |
| 2025-01-27 | 14.23 | $511.00 | — |
| 2025-01-24 | 14.50 | $511.00 | — |
| 2025-01-23 | 14.78 | $511.00 | 7 |
| 2025-01-22 | 15.07 | $510.00 | 10 |
| 2025-01-21 | 15.38 | $510.00 | 16 |
| 2025-01-17 | 15.71 | $510.00 | — |
| 2025-01-16 | 16.26 | $510.00 | 5 |
| 2025-01-15 | 16.83 | $542.00 | 7 |
| 2025-01-14 | 16.24 | $540.00 | 1 |
| 2025-01-13 | 15.67 | $540.00 | 9 |
| 2025-01-10 | 15.07 | $540.00 | 6 |
| 2025-01-08 | 14.43 | $510.00 | 4 |
| 2025-01-07 | 14.65 | $522.00 | 8 |
| 2025-01-06 | 14.88 | $520.00 | 1 |
| 2025-01-03 | 14.74 | $520.00 | 2 |
| 2025-01-02 | 14.59 | $500.00 | — |
| 2024-12-31 | 15.02 | $500.00 | 9 |
| 2024-12-30 | 15.47 | $520.00 | 2 |
| 2024-12-27 | 15.16 | $500.00 | — |
| 2024-12-26 | 15.48 | $500.00 | — |
| 2024-12-24 | 15.80 | $500.00 | 6 |
| 2024-12-23 | 16.15 | $520.00 | 19 |
| 2024-12-20 | 15.89 | $509.20 | — |
| 2024-12-19 | 15.95 | $509.20 | — |
| 2024-12-18 | 16.01 | $509.20 | — |
| 2024-12-17 | 16.07 | $509.20 | — |
| 2024-12-16 | 16.14 | $509.20 | — |
| 2024-12-13 | 16.21 | $509.20 | 3 |
| 2024-12-12 | 16.29 | $540.00 | 3 |
| 2024-12-11 | 15.15 | $557.00 | 27 |
| 2024-12-10 | 13.94 | $505.50 | 2 |
| 2024-12-09 | 14.11 | $501.00 | — |
| 2024-12-06 | 14.47 | $501.00 | — |
| 2024-12-05 | 14.84 | $501.00 | 4 |
| 2024-12-04 | 15.23 | $500.50 | 26 |
| 2024-12-03 | 15.80 | $522.00 | 1 |
| 2024-12-02 | 15.86 | $525.00 | 4 |
| 2024-11-29 | 15.77 | $522.00 | 2 |
| 2024-11-27 | 15.67 | $520.00 | — |
| 2024-11-26 | 15.94 | $520.00 | 1 |
| 2024-11-25 | 16.23 | $500.00 | 11 |
| 2024-11-22 | 16.53 | $499.00 | — |
| 2024-11-21 | 17.05 | $499.00 | 10 |
| 2024-11-20 | 17.60 | $510.00 | — |
| 2024-11-19 | 18.39 | $510.00 | 2 |
| 2024-11-18 | 19.22 | $520.00 | — |
| 2024-11-15 | 19.61 | $520.00 | — |
| 2024-11-14 | 20.03 | $520.00 | — |
| 2024-11-13 | 20.46 | $520.00 | — |
| 2024-11-12 | 20.92 | $520.00 | — |
| 2024-11-11 | 21.40 | $520.00 | 1 |
| 2024-11-08 | 21.91 | $495.00 | 4 |
| 2024-11-07 | 22.78 | $495.00 | 43 |
| 2024-11-06 | 23.69 | $495.00 | 1 |
| 2024-11-05 | 23.74 | $515.00 | — |
| 2024-11-04 | 24.54 | $515.00 | 1 |
| 2024-11-01 | 25.39 | $495.00 | 1 |
| 2024-10-31 | 25.14 | $495.00 | — |
| 2024-10-30 | 24.88 | $495.00 | — |
| 2024-10-29 | 24.61 | $495.00 | 3 |
| 2024-10-28 | 24.32 | $490.00 | — |
| 2024-10-25 | 23.72 | $490.00 | 1 |
| 2024-10-24 | 23.10 | $505.00 | — |
| 2024-10-23 | 22.88 | $505.00 | — |
| 2024-10-22 | 22.65 | $505.00 | — |
| 2024-10-21 | 22.40 | $505.00 | — |
| 2024-10-18 | 22.15 | $505.00 | — |
| 2024-10-17 | 21.88 | $505.00 | — |
| 2024-10-16 | 21.59 | $505.00 | — |
| 2024-10-15 | 21.29 | $505.00 | — |
| 2024-10-14 | 20.98 | $505.00 | 5 |
| 2024-10-11 | 20.65 | $500.00 | 52 |
| 2024-10-10 | 20.11 | $529.12 | 4 |
| 2024-10-09 | 20.50 | $525.00 | 23 |
| 2024-10-08 | 20.86 | $500.00 | 1 |
| 2024-10-07 | 20.01 | $500.00 | 4 |
| 2024-10-04 | 19.13 | $525.00 | — |
| 2024-10-03 | 18.85 | $525.00 | — |
| 2024-10-02 | 18.57 | $525.00 | 10 |
| 2024-10-01 | 18.26 | $530.75 | — |
| 2024-09-30 | 18.11 | $530.75 | — |
| 2024-09-27 | 17.94 | $530.75 | 7 |
| 2024-09-26 | 17.77 | $529.00 | 7 |
| 2024-09-25 | 17.48 | $473.06 | 15 |
| 2024-09-24 | 17.19 | $530.00 | 8 |
| 2024-09-23 | 17.48 | $530.00 | 35 |
| 2024-09-20 | 17.78 | $530.00 | — |
| 2024-09-19 | 17.64 | $530.00 | 8 |
| 2024-09-18 | 17.49 | $481.00 | 14 |
| 2024-09-17 | 17.68 | $500.00 | 4 |
| 2024-09-16 | 18.32 | $506.00 | 8 |
| 2024-09-13 | 18.59 | $521.00 | — |
| 2024-09-12 | 17.64 | $521.00 | 5 |
| 2024-09-11 | 16.64 | $525.00 | 16 |
| 2024-09-10 | 15.80 | $512.00 | 1 |
| 2024-09-09 | 15.63 | $512.00 | 2 |
| 2024-09-06 | 15.44 | $512.00 | 3 |
| 2024-09-05 | 15.24 | $512.00 | — |
| 2024-09-04 | 15.04 | $512.00 | — |
| 2024-09-03 | 14.82 | $512.00 | 12 |
| 2024-08-30 | 14.59 | $512.00 | — |
| 2024-08-29 | 14.35 | $512.00 | 4 |
| 2024-08-28 | 14.09 | $500.00 | — |
| 2024-08-27 | 14.41 | $500.00 | — |
| 2024-08-26 | 14.74 | $500.00 | — |
| 2024-08-23 | 15.09 | $500.00 | — |
| 2024-08-22 | 15.46 | $500.00 | — |
| 2024-08-21 | 15.85 | $500.00 | 10 |
| 2024-08-20 | 16.26 | $520.00 | — |
| 2024-08-19 | 15.54 | $520.00 | 13 |
| 2024-08-16 | 14.78 | $499.01 | 2 |
| 2024-08-15 | 14.92 | $499.00 | 2 |
| 2024-08-14 | 15.06 | $498.00 | — |
| 2024-08-13 | 15.25 | $498.00 | — |
| 2024-08-12 | 15.46 | $498.00 | — |
| 2024-08-09 | 15.67 | $498.00 | 1 |
| 2024-08-08 | 15.90 | $498.00 | 1 |
| 2024-08-07 | 16.14 | $498.00 | — |
| 2024-08-06 | 16.39 | $498.00 | 10 |
| 2024-08-05 | 16.66 | $498.00 | — |
| 2024-08-02 | 16.94 | $498.00 | — |
| 2024-08-01 | 17.23 | $498.00 | 1 |
| 2024-07-31 | 17.54 | $497.00 | — |
| 2024-07-30 | 17.90 | $497.00 | — |
| 2024-07-29 | 18.27 | $497.00 | 1 |
| 2024-07-26 | 18.66 | $501.00 | — |
| 2024-07-25 | 18.95 | $501.00 | 1 |
| 2024-07-24 | 19.25 | $517.65 | 5 |
| 2024-07-23 | 19.03 | $518.00 | — |
| 2024-07-22 | 18.79 | $518.00 | 11 |
| 2024-07-19 | 18.54 | $501.00 | 1 |
| 2024-07-18 | 18.73 | $501.00 | 7 |
| 2024-07-17 | 18.93 | $532.00 | 20 |
| 2024-07-16 | 18.13 | $517.00 | 2 |
| 2024-07-15 | 17.57 | $500.00 | — |
| 2024-07-12 | 17.35 | $500.00 | 1 |
| 2024-07-11 | 17.13 | $500.00 | — |
| 2024-07-10 | 16.89 | $500.00 | — |
| 2024-07-09 | 16.64 | $500.00 | 2 |
| 2024-07-08 | 16.38 | $475.00 | — |
| 2024-07-05 | 16.63 | $475.00 | 27 |
| 2024-07-03 | 16.90 | $472.00 | 82 |
| 2024-07-02 | 17.71 | $469.99 | 84 |
| 2024-07-01 | 17.96 | $469.99 | 9 |
| 2024-06-28 | 18.59 | $470.54 | 7 |
| 2024-06-27 | 19.42 | $485.00 | — |
| 2024-06-26 | 19.81 | $485.00 | — |
| 2024-06-25 | 20.22 | $485.00 | 6 |
| 2024-06-24 | 20.65 | $490.00 | 1 |
| 2024-06-21 | 20.94 | $495.00 | — |
| 2024-06-20 | 21.08 | $495.00 | — |
| 2024-06-18 | 21.23 | $495.00 | — |
| 2024-06-17 | 21.39 | $495.00 | 6 |
| 2024-06-14 | 21.56 | $535.95 | — |
| 2024-06-13 | 20.39 | $535.95 | 9 |
| 2024-06-12 | 19.16 | $495.00 | — |
| 2024-06-11 | 18.58 | $495.00 | — |
| 2024-06-10 | 17.97 | $495.00 | 10 |
| 2024-06-07 | 17.33 | $491.00 | 13 |
| 2024-06-06 | 16.66 | $491.73 | — |
| 2024-06-05 | 16.95 | $491.73 | — |
| 2024-06-04 | 17.26 | $491.73 | — |
| 2024-06-03 | 17.58 | $491.73 | 7 |
| 2024-05-31 | 17.91 | $510.00 | 1 |
| 2024-05-30 | 17.68 | $510.00 | — |
| 2024-05-29 | 17.44 | $510.00 | 7 |
| 2024-05-28 | 17.18 | $490.25 | 1 |
| 2024-05-24 | 17.58 | $490.25 | — |
| 2024-05-23 | 18.00 | $490.25 | — |
| 2024-05-22 | 18.44 | $490.25 | 9 |
| 2024-05-21 | 18.90 | $487.99 | — |
| 2024-05-20 | 19.44 | $487.99 | 2 |
| 2024-05-17 | 20.00 | $487.99 | 14 |
| 2024-05-16 | 20.59 | $486.00 | 38 |
| 2024-05-15 | 21.04 | $540.00 | 6 |
| 2024-05-14 | 19.69 | $490.00 | — |
| 2024-05-13 | 19.13 | $490.00 | — |
| 2024-05-10 | 18.55 | $490.00 | 2 |
| 2024-05-09 | 17.93 | $478.00 | 3 |
| 2024-05-08 | 17.63 | $457.00 | — |
| 2024-05-07 | 17.84 | $457.00 | — |
| 2024-05-06 | 18.05 | $457.00 | 1 |
| 2024-05-03 | 18.28 | $455.00 | — |
| 2024-05-02 | 18.56 | $455.00 | — |
| 2024-05-01 | 18.87 | $455.00 | 10 |
| 2024-04-30 | 19.19 | $450.05 | — |
| 2024-04-29 | 19.74 | $450.05 | 1 |
| 2024-04-26 | 20.33 | $500.00 | — |
| 2024-04-25 | 19.35 | $500.00 | 20 |
| 2024-04-24 | 18.32 | $475.00 | 68 |
| 2024-04-23 | 17.24 | $460.00 | 1 |
| 2024-04-22 | 16.86 | $455.00 | 1 |
| 2024-04-19 | 16.58 | $460.00 | — |
| 2024-04-18 | 16.10 | $460.00 | — |
| 2024-04-17 | 15.59 | $460.00 | 17 |
| 2024-04-16 | 15.06 | $450.04 | — |
| 2024-04-15 | 15.04 | $450.04 | 1 |
| 2024-04-12 | 15.01 | $450.00 | — |
| 2024-04-11 | 14.99 | $450.00 | — |
| 2024-04-10 | 14.96 | $450.00 | 57 |
| 2024-04-09 | 14.93 | $455.00 | — |
| 2024-04-08 | 15.32 | $455.00 | 1 |
| 2024-04-05 | 15.73 | $454.25 | 42 |
| 2024-04-04 | 16.15 | $454.00 | — |
| 2024-04-03 | 16.73 | $454.00 | — |
| 2024-04-02 | 17.34 | $454.00 | — |
| 2024-04-01 | 17.98 | $454.00 | 8 |
| 2024-03-28 | 18.65 | $470.00 | 7 |
| 2024-03-27 | 19.35 | $525.00 | 19 |
| 2024-03-26 | 18.93 | $525.00 | 67 |
| 2024-03-25 | 18.54 | $460.00 | — |
| 2024-03-22 | 19.37 | $460.00 | — |
| 2024-03-21 | 20.24 | $460.00 | 84 |
| 2024-03-20 | 21.16 | $500.00 | 5 |
| 2024-03-19 | 20.62 | $490.00 | — |
| 2024-03-18 | 20.62 | $490.00 | — |
| 2024-03-15 | 20.61 | $490.00 | — |
| 2024-03-14 | 20.61 | $490.00 | — |
| 2024-03-13 | 20.60 | $490.00 | — |
| 2024-03-12 | 20.59 | $490.00 | — |
| 2024-03-11 | 20.59 | $490.00 | 8 |
| 2024-03-08 | 20.58 | $510.00 | — |
| 2024-03-07 | 21.28 | $510.00 | 40 |
| 2024-03-06 | 22.02 | $500.00 | — |
| 2024-03-05 | 22.41 | $500.00 | — |
| 2024-03-04 | 22.81 | $500.00 | — |
| 2024-03-01 | 23.23 | $500.00 | — |
| 2024-02-29 | 23.68 | $500.00 | 1 |
| 2024-02-28 | 24.15 | $510.00 | — |
| 2024-02-27 | 24.90 | $510.00 | — |
| 2024-02-26 | 25.69 | $510.00 | — |
| 2024-02-23 | 26.53 | $510.00 | 9 |
| 2024-02-22 | 27.40 | $510.00 | 4 |
| 2024-02-21 | 28.56 | $500.00 | 1 |
| 2024-02-20 | 29.51 | $460.00 | 217 |
| 2024-02-16 | 30.50 | $499.50 | 4 |
| 2024-02-15 | 30.97 | $515.00 | — |
| 2024-02-14 | 30.40 | $515.00 | — |
| 2024-02-13 | 29.80 | $515.00 | — |
| 2024-02-12 | 29.16 | $515.00 | — |
| 2024-02-09 | 28.50 | $515.00 | — |
| 2024-02-08 | 27.80 | $515.00 | — |
| 2024-02-07 | 27.06 | $515.00 | — |
| 2024-02-06 | 26.28 | $515.00 | 2 |
| 2024-02-05 | 25.46 | $468.00 | — |
| 2024-02-02 | 25.40 | $468.00 | 2 |
| 2024-02-01 | 25.34 | $465.00 | — |
| 2024-01-31 | 25.33 | $465.00 | — |
| 2024-01-30 | 25.32 | $465.00 | — |
| 2024-01-29 | 25.31 | $465.00 | 1 |
| 2024-01-26 | 25.30 | $500.00 | 12 |
| 2024-01-25 | 24.42 | $500.00 | — |
| 2024-01-24 | 23.72 | $500.00 | — |
| 2024-01-23 | 22.99 | $500.00 | 2 |
| 2024-01-22 | 22.21 | $500.00 | 1 |
| 2024-01-19 | 21.39 | $500.00 | 1 |
| 2024-01-18 | 20.53 | $500.00 | — |
| 2024-01-17 | 19.63 | $500.00 | 32 |
| 2024-01-16 | 18.68 | $430.00 | — |
| 2024-01-12 | 18.68 | $430.00 | — |
| 2024-01-11 | 18.68 | $430.00 | — |
| 2024-01-10 | 18.68 | $430.00 | — |
| 2024-01-09 | 18.68 | $430.00 | — |
| 2024-01-08 | 18.69 | $430.00 | — |
| 2024-01-05 | 18.69 | $430.00 | — |
| 2024-01-04 | 18.69 | $430.00 | — |
| 2024-01-03 | 18.69 | $430.00 | 19 |
| 2024-01-02 | 18.70 | $401.00 | — |
| 2023-12-29 | 19.07 | $401.00 | — |
| 2023-12-28 | 19.47 | $401.00 | 1 |
| 2023-12-27 | 19.88 | $400.00 | 62 |
| 2023-12-26 | 20.32 | $500.00 | 12 |
| 2023-12-22 | 19.24 | $475.00 | 2 |
| 2023-12-21 | 18.27 | $470.00 | — |
| 2023-12-20 | 17.37 | $470.00 | 47 |
| 2023-12-19 | 16.43 | $450.00 | 170 |
| 2023-12-18 | 15.99 | $400.00 | 20 |
| 2023-12-15 | 16.22 | $395.00 | 32 |
| 2023-12-14 | 16.28 | $395.00 | 3 |
| 2023-12-13 | 16.42 | $383.00 | 2 |
| 2023-12-12 | 16.75 | $400.00 | — |
| 2023-12-11 | 16.77 | $400.00 | 8 |
| 2023-12-08 | 16.78 | $382.00 | — |
| 2023-12-07 | 17.46 | $382.00 | — |
| 2023-12-06 | 18.17 | $382.00 | — |
| 2023-12-05 | 18.92 | $382.00 | 52 |
| 2023-12-04 | 19.70 | $380.00 | 3 |
| 2023-12-01 | 20.48 | $400.00 | 301 |
| 2023-11-30 | 21.29 | $440.00 | — |
| 2023-11-29 | 21.37 | $440.00 | 3 |
| 2023-11-28 | 21.46 | $450.00 | 2 |
| 2023-11-27 | 21.35 | $430.00 | — |
| 2023-11-24 | 21.50 | $430.00 | 12 |
| 2023-11-22 | 21.65 | $435.00 | — |
| 2023-11-21 | 21.95 | $435.00 | 7 |
| 2023-11-20 | 22.26 | $405.00 | — |
| 2023-11-17 | 22.99 | $405.00 | 84 |
| 2023-11-16 | 23.76 | $431.00 | 1 |
| 2023-11-15 | 23.58 | $430.00 | 4 |
| 2023-11-14 | 23.38 | $425.00 | — |
| 2023-11-13 | 23.84 | $425.00 | — |
| 2023-11-10 | 24.31 | $425.00 | — |
| 2023-11-09 | 24.81 | $425.00 | — |
| 2023-11-08 | 25.34 | $425.00 | 132 |
| 2023-11-07 | 25.89 | $420.00 | 6 |
| 2023-11-06 | 26.54 | $420.00 | 22 |
| 2023-11-03 | 27.22 | $405.00 | — |
| 2023-11-02 | 27.57 | $405.00 | 11 |
| 2023-11-01 | 27.94 | $420.00 | 12 |
| 2023-10-31 | 27.17 | $415.00 | 41 |
| 2023-10-30 | 26.35 | $395.00 | 91 |
| 2023-10-27 | 25.50 | $475.00 | — |
| 2023-10-26 | 25.59 | $475.00 | — |
| 2023-10-25 | 25.68 | $475.00 | 2 |
| 2023-10-24 | 25.77 | $494.99 | 8 |
| 2023-10-23 | 26.18 | $459.99 | 11 |
| 2023-10-20 | 25.71 | $495.00 | 2 |
| 2023-10-19 | 26.22 | $455.00 | 2 |
| 2023-10-18 | 26.10 | $500.00 | 1 |
| 2023-10-17 | 27.08 | $500.00 | 1 |
| 2023-10-16 | 28.11 | $460.00 | — |
| 2023-10-13 | 27.47 | $460.00 | 1 |
| 2023-10-12 | 26.80 | $469.00 | 5 |
| 2023-10-11 | 26.30 | $469.00 | 18 |
| 2023-10-10 | 25.77 | $470.00 | 2 |
| 2023-10-09 | 25.24 | $480.00 | 3 |
| 2023-10-06 | 24.91 | $470.00 | — |
| 2023-10-05 | 24.09 | $470.00 | 3 |
| 2023-10-04 | 23.22 | $475.00 | 16 |
| 2023-10-03 | 22.31 | $510.00 | — |
| 2023-10-02 | 23.33 | $510.00 | 47 |
| 2023-09-29 | 24.40 | $500.00 | 1 |
| 2023-09-28 | 25.32 | $490.00 | — |
| 2023-09-27 | 25.70 | $490.00 | — |
| 2023-09-26 | 26.09 | $490.00 | — |
| 2023-09-25 | 26.50 | $490.00 | 2 |
| 2023-09-22 | 26.94 | $488.76 | 1 |
| 2023-09-21 | 27.33 | $485.01 | 3 |
| 2023-09-20 | 27.54 | $485.00 | 2 |
| 2023-09-19 | 27.76 | $496.44 | 1 |
| 2023-09-18 | 28.38 | $486.01 | 1 |
| 2023-09-15 | 28.48 | $486.01 | — |
| 2023-09-14 | 28.58 | $486.01 | 59 |
| 2023-09-13 | 28.68 | $489.00 | — |
| 2023-09-12 | 28.40 | $489.00 | 26 |
| 2023-09-11 | 28.10 | $499.99 | 5 |
| 2023-09-08 | 28.08 | $500.00 | 2 |
| 2023-09-07 | 28.06 | $515.00 | — |
| 2023-09-06 | 28.48 | $515.00 | 10 |
| 2023-09-05 | 28.93 | $515.00 | 7 |
| 2023-09-01 | 29.40 | $495.00 | 2 |
| 2023-08-31 | 28.90 | $490.00 | — |
| 2023-08-30 | 28.10 | $490.00 | — |
| 2023-08-29 | 27.26 | $490.00 | — |
| 2023-08-28 | 26.37 | $490.00 | 3 |
| 2023-08-25 | 25.43 | $486.00 | — |
| 2023-08-24 | 23.71 | $486.00 | 3 |
| 2023-08-23 | 21.90 | $500.00 | 1 |
| 2023-08-22 | 20.21 | $500.00 | 14 |
| 2023-08-21 | 18.42 | $498.60 | 54 |
| 2023-08-18 | 16.55 | $480.00 | 6 |
| 2023-08-17 | 15.31 | $524.00 | 306 |
| 2023-08-16 | 14.01 | $545.00 | — |
| 2023-08-15 | 14.29 | $545.00 | — |
| 2023-08-14 | 14.58 | $545.00 | 9 |
| 2023-08-11 | 14.89 | $545.00 | — |
| 2023-08-10 | 15.21 | $545.00 | 1 |
| 2023-08-09 | 15.55 | $525.00 | — |
| 2023-08-08 | 15.67 | $525.00 | — |
| 2023-08-07 | 15.80 | $525.00 | — |
| 2023-08-04 | 15.94 | $525.00 | — |
| 2023-08-03 | 16.09 | $525.00 | — |
| 2023-08-02 | 16.24 | $525.00 | — |
| 2023-08-01 | 16.40 | $525.00 | 3 |
| 2023-07-31 | 16.57 | $535.00 | — |
| 2023-07-28 | 17.16 | $535.00 | — |
| 2023-07-27 | 17.79 | $535.00 | 1 |
| 2023-07-26 | 18.45 | $523.90 | — |
| 2023-07-25 | 18.62 | $523.90 | — |
| 2023-07-24 | 18.79 | $523.90 | — |
| 2023-07-21 | 18.98 | $523.90 | — |
| 2023-07-20 | 19.17 | $523.90 | 1 |
| 2023-07-19 | 19.37 | $500.00 | — |
| 2023-07-18 | 18.44 | $500.00 | — |
| 2023-07-17 | 17.46 | $500.00 | 51 |
| 2023-07-14 | 16.43 | $502.00 | 71 |
| 2023-07-13 | 15.38 | $550.10 | 1 |
| 2023-07-12 | 15.82 | $547.50 | — |
| 2023-07-11 | 16.15 | $547.50 | 1 |
| 2023-07-10 | 16.50 | $545.00 | — |
| 2023-07-07 | 16.74 | $545.00 | 61 |
| 2023-07-06 | 16.99 | $550.10 | — |
| 2023-07-05 | 17.66 | $550.10 | 1 |
| 2023-07-03 | 18.37 | $545.00 | — |
| 2023-06-30 | 19.33 | $545.00 | — |
| 2023-06-29 | 20.35 | $545.00 | — |
| 2023-06-28 | 21.42 | $545.00 | 1 |
| 2023-06-27 | 22.54 | $550.00 | — |
| 2023-06-26 | 23.54 | $550.00 | 2 |
| 2023-06-23 | 24.58 | $560.00 | 2 |
| 2023-06-22 | 25.30 | $550.00 | 51 |
| 2023-06-21 | 26.06 | $520.00 | 1 |
| 2023-06-20 | 26.42 | $510.00 | — |
| 2023-06-16 | 26.24 | $510.00 | — |
| 2023-06-15 | 26.06 | $510.00 | 1 |
| 2023-06-14 | 25.87 | $500.00 | — |
| 2023-06-13 | 25.12 | $500.00 | — |
| 2023-06-12 | 24.32 | $500.00 | — |
| 2023-06-09 | 23.49 | $500.00 | — |
| 2023-06-08 | 22.61 | $500.00 | — |
| 2023-06-07 | 21.68 | $500.00 | — |
| 2023-06-06 | 20.70 | $500.00 | — |
| 2023-06-05 | 19.68 | $500.00 | — |
| 2023-06-02 | 18.60 | $500.00 | — |
| 2023-06-01 | 17.46 | $500.00 | 1 |
| 2023-05-31 | 16.26 | $500.00 | 1 |
| 2023-05-30 | 15.00 | $550.00 | — |
| 2023-05-26 | 14.62 | $550.00 | 8 |
| 2023-05-25 | 14.22 | $541.97 | 2 |
| 2023-05-24 | 14.38 | $540.44 | — |
| 2023-05-23 | 14.61 | $540.44 | — |
| 2023-05-22 | 14.85 | $540.44 | — |
| 2023-05-19 | 15.10 | $540.44 | 24 |
| 2023-05-18 | 15.37 | $541.97 | 2 |
| 2023-05-17 | 15.65 | $495.00 | 1 |
| 2023-05-16 | 15.25 | $495.00 | — |
| 2023-05-15 | 14.83 | $495.00 | 3 |
| 2023-05-12 | 14.38 | $502.00 | 1 |
| 2023-05-11 | 14.12 | $502.00 | — |
| 2023-05-10 | 13.84 | $502.00 | — |
| 2023-05-09 | 13.54 | $502.00 | — |
| 2023-05-08 | 13.23 | $502.00 | 29 |
| 2023-05-05 | 12.90 | $521.00 | — |
| 2023-05-04 | 13.05 | $521.00 | — |
| 2023-05-03 | 13.21 | $521.00 | 8 |
| 2023-05-02 | 13.37 | $525.00 | — |
| 2023-05-01 | 13.39 | $525.00 | 1 |
| 2023-04-28 | 13.40 | $525.00 | 3 |
| 2023-04-27 | 13.42 | $525.00 | — |
| 2023-04-26 | 13.44 | $525.00 | 1 |
| 2023-04-25 | 13.46 | $542.00 | — |
| 2023-04-24 | 13.82 | $542.00 | — |
| 2023-04-21 | 14.21 | $542.00 | 35 |
| 2023-04-20 | 14.62 | $541.00 | — |
| 2023-04-19 | 15.27 | $541.00 | — |
| 2023-04-18 | 15.95 | $541.00 | — |
| 2023-04-17 | 16.67 | $541.00 | 10 |
| 2023-04-14 | 17.43 | $539.00 | 2 |
| 2023-04-13 | 18.19 | $545.00 | 39 |
| 2023-04-12 | 19.09 | $539.00 | 15 |
| 2023-04-11 | 19.86 | $533.00 | 10 |
| 2023-04-10 | 20.68 | $555.00 | 1 |
| 2023-04-06 | 21.66 | $564.00 | 5 |
| 2023-04-05 | 22.55 | $573.00 | 2 |
| 2023-04-04 | 23.35 | $555.00 | 9 |
| 2023-04-03 | 24.44 | $533.00 | 1 |
| 2023-03-31 | 25.54 | $525.00 | 1 |
| 2023-03-30 | 26.58 | $573.00 | 2 |
| 2023-03-29 | 27.57 | $570.00 | 2 |
| 2023-03-28 | 28.66 | $518.00 | — |
| 2023-03-27 | 29.70 | $518.00 | 20 |
| 2023-03-24 | 30.80 | $591.70 | 6 |
| 2023-03-23 | 31.51 | $650.00 | — |
| 2023-03-22 | 30.64 | $650.00 | 8 |
| 2023-03-21 | 29.71 | $607.00 | — |
| 2023-03-20 | 29.32 | $607.00 | 1 |
| 2023-03-17 | 28.91 | $600.00 | 6 |
| 2023-03-16 | 28.58 | $600.00 | 40 |
| 2023-03-15 | 28.23 | $600.00 | 8 |
| 2023-03-14 | 27.86 | $654.00 | 8 |
| 2023-03-13 | 26.69 | $651.00 | 1 |
| 2023-03-10 | 24.50 | $650.00 | 23 |
| 2023-03-09 | 22.20 | $600.00 | — |
| 2023-03-08 | 21.51 | $600.00 | 3 |
| 2023-03-07 | 20.78 | $600.00 | — |
| 2023-03-06 | 20.03 | $600.00 | — |
| 2023-03-03 | 19.24 | $600.00 | 2 |
| 2023-03-02 | 18.40 | $600.00 | 137 |
| 2023-03-01 | 17.53 | $580.00 | 12 |
| 2023-02-28 | 17.10 | $565.00 | 61 |
| 2023-02-27 | 17.11 | $522.50 | — |
| 2023-02-24 | 16.94 | $522.50 | 1 |
| 2023-02-23 | 16.76 | $525.00 | — |
| 2023-02-22 | 16.68 | $525.00 | — |
| 2023-02-21 | 16.59 | $525.00 | 12 |
| 2023-02-17 | 16.49 | $527.00 | 16 |
| 2023-02-16 | 16.47 | $525.00 | — |
| 2023-02-15 | 16.34 | $525.00 | — |
| 2023-02-14 | 16.20 | $525.00 | — |
| 2023-02-13 | 16.06 | $525.00 | — |
| 2023-02-10 | 15.91 | $525.00 | 6 |
| 2023-02-09 | 15.75 | $525.00 | 28 |
| 2023-02-08 | 15.59 | $525.00 | 4 |
| 2023-02-07 | 15.41 | $553.00 | 1 |
| 2023-02-06 | 16.05 | $525.00 | 1 |
| 2023-02-03 | 15.50 | $553.00 | — |
| 2023-02-02 | 15.97 | $553.00 | — |
| 2023-02-01 | 16.46 | $553.00 | — |
| 2023-01-31 | 16.98 | $553.00 | — |
| 2023-01-30 | 17.53 | $553.00 | — |
| 2023-01-27 | 18.10 | $553.00 | — |
| 2023-01-26 | 18.70 | $553.00 | — |
| 2023-01-25 | 19.34 | $553.00 | 2 |
| 2023-01-24 | 20.01 | $553.00 | 1 |
| 2023-01-23 | 20.71 | $550.00 | — |
| 2023-01-20 | 21.35 | $550.00 | 15 |
| 2023-01-19 | 22.02 | $545.00 | — |
| 2023-01-18 | 22.57 | $545.00 | 35 |
| 2023-01-17 | 23.14 | $540.00 | 4 |
| 2023-01-13 | 23.59 | $520.00 | — |
| 2023-01-12 | 23.38 | $520.00 | 2 |
| 2023-01-11 | 23.17 | $520.00 | — |
| 2023-01-10 | 22.58 | $520.00 | — |
| 2023-01-09 | 21.97 | $520.00 | — |
| 2023-01-06 | 21.32 | $520.00 | — |
| 2023-01-05 | 20.64 | $520.00 | 43 |
| 2023-01-04 | 19.93 | $520.00 | 4 |
| 2023-01-03 | 19.17 | $550.00 | 2 |
| 2022-12-30 | 18.84 | $550.00 | 7 |
| 2022-12-29 | 18.49 | $568.00 | — |
| 2022-12-28 | 19.34 | $568.00 | 2 |
| 2022-12-27 | 20.24 | $500.00 | 1 |
| 2022-12-23 | 18.70 | $500.00 | 2 |
| 2022-12-22 | 17.07 | $540.31 | — |
| 2022-12-21 | 16.37 | $540.31 | 1 |
| 2022-12-20 | 15.63 | $495.00 | 22 |
| 2022-12-19 | 14.85 | $550.00 | — |
| 2022-12-16 | 14.29 | $550.00 | — |
| 2022-12-15 | 13.70 | $550.00 | 2 |
| 2022-12-14 | 13.08 | $550.00 | — |
| 2022-12-13 | 12.43 | $550.00 | 2 |
| 2022-12-12 | 11.74 | $535.00 | 5 |
| 2022-12-09 | 11.82 | $534.00 | — |
| 2022-12-08 | 11.96 | $534.00 | — |
| 2022-12-07 | 12.11 | $534.00 | 5 |
| 2022-12-06 | 12.26 | $534.00 | — |
| 2022-12-05 | 12.43 | $534.00 | — |
| 2022-12-02 | 12.60 | $534.00 | — |
| 2022-12-01 | 12.79 | $534.00 | — |
| 2022-11-30 | 12.98 | $534.00 | — |
| 2022-11-29 | 13.18 | $534.00 | — |
| 2022-11-28 | 13.40 | $534.00 | — |
| 2022-11-25 | 13.62 | $534.00 | — |
| 2022-11-23 | 13.86 | $534.00 | — |
| 2022-11-22 | 14.11 | $534.00 | 1 |
| 2022-11-21 | 14.37 | $520.00 | 1 |
| 2022-11-18 | 15.11 | $480.50 | — |
| 2022-11-17 | 13.85 | $480.50 | 2 |
| 2022-11-16 | 12.53 | $459.00 | 4 |
| 2022-11-15 | 11.13 | $520.00 | — |
| 2022-11-14 | 10.42 | $520.00 | 2 |
| 2022-11-11 | 9.67 | $515.00 | 27 |
| 2022-11-10 | 9.22 | $511.07 | — |
| 2022-11-09 | 9.02 | $511.07 | — |
| 2022-11-08 | 8.81 | $511.07 | 31 |
| 2022-11-07 | 8.60 | $511.07 | — |
| 2022-11-04 | 8.37 | $511.07 | 2 |
| 2022-11-03 | 8.13 | $510.00 | — |
| 2022-11-02 | 7.94 | $510.00 | — |
| 2022-11-01 | 7.75 | $510.00 | — |
| 2022-10-31 | 7.54 | $510.00 | — |
| 2022-10-28 | 7.32 | $510.00 | — |
| 2022-10-27 | 7.09 | $510.00 | 8 |
| 2022-10-26 | 6.85 | $511.00 | 4 |
| 2022-10-25 | 6.79 | $510.00 | — |
| 2022-10-24 | 6.77 | $510.00 | — |
| 2022-10-21 | 6.74 | $510.00 | 3 |
| 2022-10-20 | 6.72 | $501.00 | — |
| 2022-10-19 | 7.05 | $501.00 | — |
| 2022-10-18 | 7.41 | $501.00 | 2 |
| 2022-10-17 | 7.78 | $510.00 | 1 |
| 2022-10-14 | 7.81 | $510.00 | — |
| 2022-10-13 | 7.85 | $510.00 | 1 |
| 2022-10-12 | 7.89 | $510.00 | — |
| 2022-10-11 | 7.93 | $510.00 | — |
| 2022-10-10 | 7.97 | $510.00 | — |
| 2022-10-07 | 8.02 | $510.00 | — |
| 2022-10-06 | 8.06 | $510.00 | 3 |
| 2022-10-05 | 8.11 | $500.00 | — |
| 2022-10-04 | 8.45 | $500.00 | — |
| 2022-10-03 | 8.81 | $500.00 | 1 |
| 2022-09-30 | 9.19 | $436.00 | 1 |
| 2022-09-29 | 7.30 | $490.00 | 15 |
| 2022-09-28 | 7.10 | $500.00 | 1 |
| 2022-09-27 | 7.45 | $500.50 | — |
| 2022-09-26 | 7.83 | $500.50 | — |
| 2022-09-23 | 8.24 | $500.50 | 1 |
| 2022-09-22 | 8.67 | $501.00 | — |
| 2022-09-21 | 9.10 | $501.00 | — |
| 2022-09-20 | 9.54 | $501.00 | — |
| 2022-09-19 | 10.01 | $501.00 | — |
| 2022-09-16 | 10.51 | $501.00 | — |
| 2022-09-15 | 11.03 | $501.00 | 2 |
| 2022-09-14 | 11.58 | $510.00 | — |
| 2022-09-13 | 11.79 | $510.00 | — |
| 2022-09-12 | 12.00 | $510.00 | 2 |
| 2022-09-09 | 12.23 | $500.00 | — |
| 2022-09-08 | 12.82 | $500.00 | — |
| 2022-09-07 | 13.44 | $500.00 | — |
| 2022-09-06 | 14.09 | $500.00 | 4 |
| 2022-09-02 | 14.78 | $500.00 | 6 |
| 2022-09-01 | 15.50 | $465.00 | — |
| 2022-08-31 | 15.11 | $465.00 | — |
| 2022-08-30 | 14.70 | $465.00 | 2 |
| 2022-08-29 | 14.27 | $480.00 | — |
| 2022-08-26 | 14.21 | $480.00 | — |
| 2022-08-25 | 14.15 | $480.00 | — |
| 2022-08-24 | 14.09 | $480.00 | — |
| 2022-08-23 | 14.02 | $480.00 | — |
| 2022-08-22 | 13.95 | $480.00 | 15 |
| 2022-08-19 | 13.88 | $490.00 | — |
| 2022-08-18 | 14.02 | $490.00 | — |
| 2022-08-17 | 14.17 | $490.00 | — |
| 2022-08-16 | 14.33 | $490.00 | — |
| 2022-08-15 | 14.50 | $490.00 | 6 |
| 2022-08-12 | 14.68 | $555.00 | — |
| 2022-08-11 | 14.46 | $555.00 | 1 |
| 2022-08-10 | 14.23 | $555.00 | 6 |
| 2022-08-09 | 13.98 | $525.00 | — |
| 2022-08-08 | 14.38 | $525.00 | — |
| 2022-08-05 | 14.80 | $525.00 | — |
| 2022-08-04 | 15.24 | $525.00 | — |
| 2022-08-03 | 15.71 | $525.00 | 1 |
| 2022-08-02 | 16.20 | $525.00 | 10 |
| 2022-08-01 | 16.72 | $451.00 | 3 |
| 2022-07-29 | 16.52 | $490.00 | — |
| 2022-07-28 | 17.23 | $490.00 | — |
| 2022-07-27 | 17.98 | $490.00 | 5 |
| 2022-07-26 | 18.77 | $490.00 | — |
| 2022-07-25 | 19.60 | $490.00 | 35 |
| 2022-07-22 | 20.47 | $460.00 | — |
| 2022-07-21 | 20.25 | $460.00 | 2 |
| 2022-07-20 | 20.01 | $465.00 | — |
| 2022-07-19 | 19.86 | $465.00 | — |
| 2022-07-18 | 19.69 | $465.00 | — |
| 2022-07-15 | 19.52 | $465.00 | — |
| 2022-07-14 | 19.34 | $465.00 | — |
| 2022-07-13 | 19.15 | $465.00 | 6 |
| 2022-07-12 | 18.96 | $465.00 | 20 |
| 2022-07-11 | 18.75 | $482.00 | — |
| 2022-07-08 | 18.78 | $482.00 | — |
| 2022-07-07 | 18.81 | $482.00 | 6 |
| 2022-07-06 | 18.84 | $472.00 | 5 |
| 2022-07-05 | 18.68 | $530.00 | 6 |
| 2022-07-01 | 19.38 | $490.00 | 4 |
| 2022-06-30 | 18.68 | $500.00 | — |
| 2022-06-29 | 18.09 | $500.00 | 2 |
| 2022-06-28 | 17.48 | $500.00 | 15 |
| 2022-06-27 | 16.83 | $500.00 | 183 |
| 2022-06-24 | 16.15 | $485.00 | — |
| 2022-06-23 | 15.04 | $485.00 | 207 |
| 2022-06-22 | 13.88 | $510.00 | 4 |
| 2022-06-21 | 13.09 | $505.00 | 6 |
| 2022-06-17 | 12.13 | $531.00 | 16 |
| 2022-06-16 | 11.12 | $535.00 | — |
| 2022-06-15 | 11.59 | $535.00 | — |
| 2022-06-14 | 12.07 | $535.00 | 19 |
| 2022-06-13 | 12.58 | $541.00 | — |
| 2022-06-10 | 13.24 | $541.00 | 14 |
| 2022-06-09 | 13.93 | $520.20 | — |
| 2022-06-08 | 14.22 | $520.20 | 29 |
| 2022-06-07 | 14.52 | $530.00 | 15 |
| 2022-06-06 | 15.03 | $523.00 | 2 |
| 2022-06-03 | 15.41 | $530.00 | 20 |
| 2022-06-02 | 15.95 | $520.00 | — |
| 2022-06-01 | 16.30 | $530.00 | 19 |
| 2022-05-31 | 16.85 | $500.00 | — |
| 2022-05-27 | 16.80 | $500.00 | 6 |
| 2022-05-26 | 16.75 | $530.00 | 23 |
| 2022-05-25 | 17.18 | $541.00 | 37 |
| 2022-05-24 | 17.83 | $540.00 | 4 |
| 2022-05-23 | 18.42 | $540.00 | 27 |
| 2022-05-20 | 19.04 | $530.00 | 4 |
| 2022-05-19 | 19.51 | $525.00 | 58 |
| 2022-05-18 | 20.41 | $525.00 | 1 |
| 2022-05-17 | 21.26 | $539.95 | 8 |
| 2022-05-16 | 22.35 | $458.95 | — |
| 2022-05-13 | 21.73 | $458.95 | 3 |
| 2022-05-12 | 21.09 | $480.00 | — |
| 2022-05-11 | 20.72 | $480.00 | 2 |
| 2022-05-10 | 20.34 | $485.00 | 31 |
| 2022-05-09 | 20.00 | $500.00 | — |
| 2022-05-06 | 19.88 | $500.00 | 2 |
| 2022-05-05 | 19.74 | $500.00 | 17 |
| 2022-05-04 | 19.92 | $485.00 | — |
| 2022-05-03 | 19.75 | $485.00 | — |
| 2022-05-02 | 19.57 | $485.00 | 10 |
| 2022-04-29 | 19.38 | $485.00 | 5 |
| 2022-04-28 | 19.18 | $500.00 | — |
| 2022-04-27 | 19.17 | $500.00 | 5 |
| 2022-04-26 | 19.16 | $500.00 | 2 |
| 2022-04-25 | 19.15 | $500.00 | — |
| 2022-04-22 | 19.13 | $500.00 | — |
| 2022-04-21 | 19.12 | $500.00 | 1 |
| 2022-04-20 | 19.11 | $539.95 | — |
| 2022-04-19 | 19.54 | $539.95 | 22 |
| 2022-04-18 | 20.00 | $500.00 | 6 |
| 2022-04-14 | 19.86 | $499.00 | — |
| 2022-04-13 | 19.70 | $499.00 | — |
| 2022-04-12 | 19.54 | $499.00 | 1 |
| 2022-04-11 | 19.36 | $500.00 | 16 |
| 2022-04-08 | 19.19 | $500.00 | 2 |
| 2022-04-07 | 19.00 | $453.00 | 5 |
| 2022-04-06 | 18.15 | $453.00 | 13 |
| 2022-04-05 | 17.26 | $534.00 | 1 |
| 2022-04-04 | 16.96 | $482.00 | — |
| 2022-04-01 | 15.81 | $482.00 | 12 |
| 2022-03-31 | 14.59 | $482.00 | 19 |
| 2022-03-30 | 13.32 | $535.00 | 2 |
| 2022-03-29 | 12.69 | $529.01 | 51 |
| 2022-03-28 | 11.94 | $530.00 | 20 |
| 2022-03-25 | 11.73 | $530.00 | 53 |
| 2022-03-24 | 11.68 | $530.00 | — |
| 2022-03-23 | 11.64 | $530.00 | 1 |
| 2022-03-22 | 11.60 | $539.95 | 10 |
| 2022-03-21 | 11.66 | $539.94 | 8 |
| 2022-03-18 | 11.72 | $539.95 | — |
| 2022-03-17 | 12.12 | $539.95 | 5 |
| 2022-03-16 | 12.55 | $539.90 | 3 |
| 2022-03-15 | 13.00 | $490.00 | 5 |
| 2022-03-14 | 13.47 | $490.00 | 11 |
| 2022-03-11 | 13.95 | $500.00 | 1 |
| 2022-03-10 | 14.55 | $500.00 | 6 |
| 2022-03-09 | 15.19 | $500.00 | 19 |
| 2022-03-08 | 15.42 | $540.00 | 12 |
| 2022-03-07 | 16.05 | $490.00 | — |
| 2022-03-04 | 16.10 | $490.00 | — |
| 2022-03-03 | 16.16 | $490.00 | 107 |
| 2022-03-02 | 16.21 | $500.00 | 21 |
| 2022-03-01 | 15.61 | $500.00 | 22 |
| 2022-02-28 | 15.61 | $530.00 | 14 |
| 2022-02-25 | 15.88 | $500.00 | 2 |
| 2022-02-24 | 15.74 | $500.00 | 11 |
| 2022-02-23 | 15.58 | $480.00 | 23 |
| 2022-02-22 | 16.07 | $500.00 | 37 |
| 2022-02-18 | 16.84 | $500.00 | — |
| 2022-02-17 | 17.65 | $500.00 | 17 |
| 2022-02-16 | 18.50 | $510.00 | 4 |
| 2022-02-15 | 18.21 | $500.00 | 1 |
| 2022-02-14 | 18.02 | $499.00 | 2 |
| 2022-02-11 | 17.83 | $493.00 | 15 |
| 2022-02-10 | 17.69 | $493.00 | 14 |
| 2022-02-09 | 17.54 | $465.00 | 2 |
| 2022-02-08 | 17.66 | $493.00 | — |
| 2022-02-07 | 17.38 | $493.00 | — |
| 2022-02-04 | 17.09 | $493.00 | 148 |
| 2022-02-03 | 16.78 | $470.00 | 22 |
| 2022-02-02 | 16.65 | $488.00 | 30 |
| 2022-02-01 | 16.52 | $408.00 | 16 |
| 2022-01-31 | 17.19 | $407.00 | 35 |
| 2022-01-28 | 17.88 | $492.00 | — |
| 2022-01-27 | 17.42 | $492.00 | — |
| 2022-01-26 | 16.93 | $492.00 | 1 |
| 2022-01-25 | 16.41 | $491.00 | 120 |
| 2022-01-24 | 15.87 | $407.00 | — |
| 2022-01-21 | 16.14 | $407.00 | 2 |
| 2022-01-20 | 16.42 | $494.00 | — |
| 2022-01-19 | 15.25 | $494.00 | — |
| 2022-01-18 | 14.02 | $494.00 | 38 |
| 2022-01-14 | 12.72 | $403.01 | — |
| 2022-01-13 | 12.30 | $403.01 | 6 |
| 2022-01-12 | 11.85 | $403.01 | — |
| 2022-01-11 | 11.38 | $403.01 | — |
| 2022-01-10 | 10.88 | $403.01 | 62 |
| 2022-01-07 | 10.36 | $435.00 | — |
| 2022-01-06 | 10.52 | $435.00 | 12 |
| 2022-01-05 | 10.69 | $402.00 | 13 |
| 2022-01-04 | 10.87 | $402.00 | 5 |
| 2022-01-03 | 11.39 | $435.00 | — |
| 2021-12-31 | 11.56 | $435.00 | 1 |
| 2021-12-30 | 11.74 | $402.01 | 1 |
| 2021-12-29 | 12.35 | $448.50 | — |
| 2021-12-28 | 12.28 | $448.50 | 46 |
| 2021-12-27 | 12.21 | $375.00 | — |
| 2021-12-23 | 12.43 | $375.00 | 18 |
| 2021-12-22 | 12.67 | $371.00 | 3 |
| 2021-12-21 | 12.92 | $439.00 | 3 |
| 2021-12-20 | 12.83 | $380.02 | — |
| 2021-12-17 | 13.14 | $380.02 | 1 |
| 2021-12-16 | 13.47 | $435.00 | 10 |
| 2021-12-15 | 13.31 | $432.00 | 1 |
| 2021-12-14 | 13.20 | $380.00 | 8 |
| 2021-12-13 | 13.82 | $374.02 | 1 |
| 2021-12-10 | 13.86 | $374.02 | 2 |
| 2021-12-09 | 13.91 | $355.00 | 9 |
| 2021-12-08 | 13.95 | $439.43 | 29 |
| 2021-12-07 | 13.76 | $409.00 | — |
| 2021-12-06 | 14.40 | $409.00 | 12 |
| 2021-12-03 | 15.07 | $406.55 | 24 |
| 2021-12-02 | 15.59 | $396.00 | 1 |
| 2021-12-01 | 15.69 | $407.00 | 8 |
| 2021-11-30 | 15.80 | $395.00 | — |
| 2021-11-29 | 15.39 | $395.00 | — |
| 2021-11-26 | 14.96 | $395.00 | — |
| 2021-11-24 | 14.51 | $395.00 | 26 |
| 2021-11-23 | 14.03 | $380.00 | 10 |
| 2021-11-22 | 12.91 | $395.00 | — |
| 2021-11-19 | 12.06 | $395.00 | 2 |
| 2021-11-18 | 11.18 | $394.98 | 21 |
| 2021-11-17 | 10.24 | $400.00 | 13 |
| 2021-11-16 | 10.20 | $390.00 | 11 |
| 2021-11-15 | 9.73 | $400.00 | 12 |
| 2021-11-12 | 9.23 | $393.00 | — |
| 2021-11-11 | 9.22 | $393.00 | — |
| 2021-11-10 | 9.20 | $393.00 | 16 |
| 2021-11-09 | 9.18 | $407.00 | 2 |
| 2021-11-08 | 9.63 | $390.00 | 4 |
| 2021-11-05 | 9.64 | $400.00 | 13 |
| 2021-11-04 | 9.96 | $407.00 | 7 |
| 2021-11-03 | 10.44 | $405.12 | — |
| 2021-11-02 | 10.96 | $405.12 | — |
| 2021-11-01 | 11.51 | $405.12 | 1 |
| 2021-10-29 | 12.09 | $405.00 | — |
| 2021-10-28 | 12.70 | $405.00 | — |
| 2021-10-27 | 13.33 | $405.00 | 3 |
| 2021-10-26 | 14.00 | $405.00 | 4 |
| 2021-10-25 | 14.71 | $400.00 | 8 |
| 2021-10-22 | 15.32 | $400.00 | — |
| 2021-10-21 | 15.96 | $400.00 | 1 |
| 2021-10-20 | 16.64 | $400.00 | 5 |
| 2021-10-19 | 17.35 | $407.00 | 6 |
| 2021-10-18 | 18.25 | $398.88 | 1 |
| 2021-10-15 | 19.02 | $402.00 | 1 |
| 2021-10-14 | 19.89 | $401.98 | 5 |
| 2021-10-13 | 20.81 | $375.50 | 8 |
| 2021-10-12 | 21.22 | $355.00 | — |
| 2021-10-11 | 21.15 | $355.00 | 5 |
| 2021-10-08 | 21.07 | $375.50 | — |
| 2021-10-07 | 21.32 | $375.50 | — |
| 2021-10-06 | 21.59 | $375.50 | 1 |
| 2021-10-05 | 21.87 | $407.00 | 75 |
| 2021-10-04 | 22.67 | $351.63 | 22 |
| 2021-10-01 | 23.52 | $400.00 | 12 |
| 2021-09-30 | 24.13 | $375.00 | 1 |
| 2021-09-29 | 25.27 | $382.00 | — |
| 2021-09-28 | 26.31 | $382.00 | 11 |
| 2021-09-27 | 27.41 | $382.00 | 2 |
| 2021-09-24 | 28.62 | $410.00 | — |
| 2021-09-23 | 29.73 | $410.00 | 24 |
| 2021-09-22 | 30.89 | $410.00 | 17 |
| 2021-09-21 | 32.10 | $412.00 | 25 |
| 2021-09-20 | 33.37 | $409.95 | 28 |
| 2021-09-17 | 34.74 | $409.99 | 6 |
| 2021-09-16 | 36.18 | $400.00 | — |
| 2021-09-15 | 37.19 | $400.00 | 4 |
| 2021-09-14 | 38.25 | $407.00 | — |
| 2021-09-13 | 38.25 | $407.00 | 100 |
| 2021-09-10 | 38.26 | $414.00 | 30 |
| 2021-09-09 | 38.15 | $375.00 | — |
| 2021-09-08 | 38.50 | $375.00 | — |
| 2021-09-07 | 38.87 | $375.00 | 1 |
| 2021-09-03 | 39.26 | $355.00 | — |
| 2021-09-02 | 39.93 | $355.00 | — |
| 2021-09-01 | 40.64 | $355.00 | — |
| 2021-08-31 | 41.38 | $355.00 | — |
| 2021-08-30 | 42.16 | $355.00 | — |
| 2021-08-27 | 42.98 | $355.00 | 17 |
| 2021-08-26 | 43.85 | $378.00 | — |
| 2021-08-25 | 44.33 | $378.00 | 2 |
| 2021-08-24 | 44.84 | $400.00 | 12 |
| 2021-08-23 | 44.93 | $385.00 | 13 |
| 2021-08-20 | 45.15 | $380.00 | — |
| 2021-08-19 | 44.77 | $380.00 | 30 |
| 2021-08-18 | 44.37 | $395.25 | — |
| 2021-08-17 | 43.63 | $395.25 | — |
| 2021-08-16 | 42.85 | $395.25 | 13 |
| 2021-08-13 | 42.04 | $375.00 | — |
| 2021-08-12 | 41.28 | $375.00 | 10 |
| 2021-08-11 | 40.49 | $400.00 | 24 |
| 2021-08-10 | 39.65 | $390.00 | 26 |
| 2021-08-09 | 38.81 | $375.00 | 14 |
| 2021-08-06 | 37.69 | $370.00 | — |
| 2021-08-05 | 36.67 | $370.00 | 333 |
| 2021-08-04 | 35.60 | $365.00 | — |
| 2021-08-03 | 34.83 | $365.00 | — |
| 2021-08-02 | 34.02 | $365.00 | 12 |
| 2021-07-30 | 33.17 | $365.00 | 15 |
| 2021-07-29 | 32.28 | $409.00 | 2 |
| 2021-07-28 | 30.69 | $409.98 | — |
| 2021-07-27 | 29.00 | $409.98 | — |
| 2021-07-26 | 27.22 | $409.98 | 2 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected