Is Anteris Technologies Ltd (AMEUF) a Buy, Sell, or Hold?
OTC : AMEUF
Anteris Technologies Ltd
$5.7 USD
-$3.18 (-35.81%)
- Volume
- 100
- Average Volume
- 2.14K
- Market Capitalization
- $120.5M
- P/E Ratio
- -3.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.53
- Year Low
- $5.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.73
AMEUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-12-26 | $8.88 | $5.70 | -35.81% | 100 |
| 2024-12-24 | $5.70 | $5.70 | 0.00% | 100 |
| 2024-12-23 | $5.80 | $5.80 | 0.00% | 100 |
| 2024-12-20 | $5.80 | $5.80 | 0.00% | - |
| 2024-12-19 | $5.80 | $5.80 | 0.00% | 100 |
| 2024-12-18 | $5.80 | $5.80 | 0.00% | 501 |
| 2024-12-17 | $8.00 | $8.00 | 0.00% | 2946 |
| 2024-12-16 | $8.88 | $8.88 | 0.00% | - |
| 2024-12-13 | $8.88 | $8.88 | 0.00% | 100 |
| 2024-12-12 | $8.88 | $8.88 | 0.00% | 100 |
| 2024-12-11 | $8.00 | $8.00 | 0.00% | 500 |
| 2024-12-10 | $8.00 | $8.00 | 0.00% | 605 |
| 2024-12-09 | $7.00 | $7.00 | 0.00% | 500 |
| 2024-12-06 | $7.00 | $7.00 | 0.00% | 625 |
| 2024-12-05 | $6.80 | $8.00 | 17.65% | 5800 |
| 2024-12-04 | $6.70 | $6.70 | 0.00% | 2000 |
| 2024-12-03 | $6.66 | $6.70 | 0.60% | 3200 |
| 2024-12-02 | $6.70 | $6.70 | 0.00% | 2000 |
| 2024-11-29 | $6.50 | $6.50 | 0.00% | - |
| 2024-11-27 | $6.50 | $6.50 | 0.00% | - |
| 2024-11-26 | $6.50 | $6.50 | 0.00% | 2000 |
| 2024-11-25 | $6.50 | $6.50 | 0.00% | - |
| 2024-11-22 | $6.00 | $6.50 | 8.33% | 4500 |
| 2024-11-21 | $6.07 | $6.07 | 0.00% | 2000 |
| 2024-11-20 | $6.04 | $6.04 | 0.00% | 2000 |
| 2024-11-19 | $6.04 | $6.04 | 0.00% | 1000 |
| 2024-11-18 | $6.05 | $6.50 | 7.44% | 2000 |
| 2024-11-15 | $5.55 | $5.55 | 0.00% | 2800 |
| 2024-11-14 | $6.42 | $6.42 | 0.00% | - |
| 2024-11-13 | $6.42 | $6.42 | 0.00% | 3149 |
| 2024-11-12 | $6.37 | $6.37 | 0.00% | - |
| 2024-11-11 | $6.37 | $6.37 | 0.00% | 600 |
| 2024-11-08 | $6.80 | $6.63 | -2.50% | 1300 |
| 2024-11-07 | $7.10 | $7.10 | 0.00% | 700 |
| 2024-11-06 | $7.20 | $7.20 | 0.00% | 1200 |
| 2024-11-05 | $6.80 | $6.80 | 0.00% | 13300 |
| 2024-11-04 | $6.93 | $6.80 | -1.88% | 2200 |
| 2024-11-01 | $6.97 | $7.00 | 0.43% | 3400 |
| 2024-10-31 | $7.20 | $6.90 | -4.17% | 2200 |
| 2024-10-30 | $7.34 | $7.34 | 0.00% | 4700 |
| 2024-10-29 | $7.40 | $7.45 | 0.68% | 17700 |
| 2024-10-28 | $7.55 | $7.54 | -0.13% | 3300 |
| 2024-10-25 | $7.93 | $7.92 | -0.13% | 1640 |
| 2024-10-24 | $8.00 | $8.00 | 0.00% | 100 |
| 2024-10-23 | $8.00 | $8.00 | 0.00% | 100 |
| 2024-10-22 | $8.00 | $8.00 | 0.00% | - |
| 2024-10-21 | $8.00 | $8.00 | 0.00% | 1500 |
| 2024-10-18 | $7.77 | $8.10 | 4.25% | 1600 |
| 2024-10-17 | $7.73 | $7.73 | 0.00% | 12700 |
| 2024-10-16 | $7.73 | $7.73 | 0.00% | 245 |
| 2024-10-15 | $7.88 | $7.73 | -1.90% | 3421 |
| 2024-10-14 | $7.88 | $7.88 | 0.00% | 7300 |
| 2024-10-11 | $7.68 | $7.68 | 0.00% | - |
| 2024-10-10 | $8.20 | $7.68 | -6.34% | 11400 |
| 2024-10-09 | $8.22 | $8.22 | 0.00% | 1700 |
| 2024-10-08 | $7.63 | $7.63 | 0.00% | - |
| 2024-10-07 | $8.32 | $7.63 | -8.29% | 7700 |
| 2024-10-04 | $8.28 | $8.28 | 0.00% | 100 |
| 2024-10-03 | $8.28 | $8.28 | 0.00% | - |
| 2024-10-02 | $8.28 | $8.28 | 0.00% | 100 |
| 2024-10-01 | $8.28 | $8.28 | 0.00% | 800 |
| 2024-09-30 | $8.50 | $8.25 | -2.94% | 2600 |
| 2024-09-27 | $8.25 | $8.25 | 0.00% | 325 |
| 2024-09-26 | $8.30 | $8.30 | 0.00% | - |
| 2024-09-25 | $8.25 | $8.30 | 0.61% | 500 |
| 2024-09-24 | $8.82 | $8.44 | -4.31% | 800 |
| 2024-09-23 | $8.77 | $8.50 | -3.08% | 5200 |
| 2024-09-20 | $8.30 | $8.30 | 0.00% | 2700 |
| 2024-09-19 | $8.77 | $8.30 | -5.36% | 3600 |
| 2024-09-18 | $8.50 | $8.59 | 1.06% | 3300 |
| 2024-09-17 | $8.75 | $8.75 | 0.00% | 3900 |
| 2024-09-16 | $8.88 | $8.75 | -1.46% | 12100 |
| 2024-09-13 | $8.44 | $9.24 | 9.48% | 7000 |
| 2024-09-12 | $9.05 | $9.05 | 0.00% | 3500 |
| 2024-09-11 | $7.50 | $7.50 | 0.00% | - |
| 2024-09-10 | $7.50 | $7.50 | 0.00% | 100 |
| 2024-09-09 | $7.46 | $7.50 | 0.54% | 1200 |
| 2024-09-06 | $6.86 | $6.75 | -1.60% | 2000 |
| 2024-09-05 | $7.80 | $7.50 | -3.85% | 18700 |
| 2024-09-04 | $8.02 | $8.00 | -0.25% | 2900 |
| 2024-09-03 | $9.05 | $9.05 | 0.00% | 100 |
| 2024-08-30 | $9.25 | $9.05 | -2.16% | 1001 |
| 2024-08-29 | $9.67 | $9.67 | 0.00% | 1300 |
| 2024-08-28 | $9.45 | $9.45 | 0.00% | 3000 |
| 2024-08-27 | $10.01 | $10.01 | 0.00% | 800 |
| 2024-08-26 | $10.01 | $9.57 | -4.40% | 1800 |
| 2024-08-23 | $10.75 | $10.75 | 0.00% | 1300 |
| 2024-08-22 | $11.00 | $10.80 | -1.82% | 2600 |
| 2024-08-21 | $10.75 | $10.75 | 0.00% | 6204 |
| 2024-08-20 | $10.50 | $10.75 | 2.38% | 18300 |