Is Anteris Technologies Ltd (AMEUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Anteris Technologies Ltd (AMEUF) research center and poll results.
OTC : AMEUF
Anteris Technologies Ltd
$5.7 USD
-$3.18 (-35.81%)
- Volume
- 100
- Average Volume
- 2.14K
- Market Capitalization
- $120.5M
- P/E Ratio
- -3.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.53
- Year Low
- $5.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.73
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.02
2024-12-26
Close Price
$5.70
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.84
Average
12.17
Maximum
19.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-12-26 | 7.02 | $5.70 | 100 |
| 2024-12-24 | 7.06 | $5.70 | 100 |
| 2024-12-23 | 7.10 | $5.80 | 100 |
| 2024-12-20 | 7.13 | $5.80 | — |
| 2024-12-19 | 7.15 | $5.80 | 100 |
| 2024-12-18 | 7.16 | $5.80 | 501 |
| 2024-12-17 | 7.17 | $8.00 | 2946 |
| 2024-12-16 | 7.09 | $8.88 | — |
| 2024-12-13 | 6.93 | $8.88 | 100 |
| 2024-12-12 | 6.81 | $8.88 | 100 |
| 2024-12-11 | 6.68 | $8.00 | 500 |
| 2024-12-10 | 6.60 | $8.00 | 605 |
| 2024-12-09 | 6.52 | $7.00 | 500 |
| 2024-12-06 | 6.50 | $7.00 | 625 |
| 2024-12-05 | 6.51 | $8.00 | 5800 |
| 2024-12-04 | 6.47 | $6.70 | 2000 |
| 2024-12-03 | 6.47 | $6.70 | 3200 |
| 2024-12-02 | 6.48 | $6.70 | 2000 |
| 2024-11-29 | 6.49 | $6.50 | — |
| 2024-11-27 | 6.51 | $6.50 | — |
| 2024-11-26 | 6.55 | $6.50 | 2000 |
| 2024-11-25 | 6.60 | $6.50 | — |
| 2024-11-22 | 6.65 | $6.50 | 4500 |
| 2024-11-21 | 6.72 | $6.07 | 2000 |
| 2024-11-20 | 6.82 | $6.04 | 2000 |
| 2024-11-19 | 6.92 | $6.04 | 1000 |
| 2024-11-18 | 7.02 | $6.50 | 2000 |
| 2024-11-15 | 7.09 | $5.55 | 2800 |
| 2024-11-14 | 7.22 | $6.42 | — |
| 2024-11-13 | 7.28 | $6.42 | 3149 |
| 2024-11-12 | 7.35 | $6.37 | — |
| 2024-11-11 | 7.42 | $6.37 | 600 |
| 2024-11-08 | 7.49 | $6.63 | 1300 |
| 2024-11-07 | 7.55 | $7.10 | 700 |
| 2024-11-06 | 7.57 | $7.20 | 1200 |
| 2024-11-05 | 7.63 | $6.80 | 13300 |
| 2024-11-04 | 7.67 | $6.80 | 2200 |
| 2024-11-01 | 7.71 | $7.00 | 3400 |
| 2024-10-31 | 7.77 | $6.90 | 2200 |
| 2024-10-30 | 7.84 | $7.34 | 4700 |
| 2024-10-29 | 7.89 | $7.45 | 17700 |
| 2024-10-28 | 7.93 | $7.54 | 3300 |
| 2024-10-25 | 7.97 | $7.92 | 1640 |
| 2024-10-24 | 7.98 | $8.00 | 100 |
| 2024-10-23 | 8.00 | $8.00 | 100 |
| 2024-10-22 | 8.01 | $8.00 | — |
| 2024-10-21 | 8.03 | $8.00 | 1500 |
| 2024-10-18 | 8.06 | $8.10 | 1600 |
| 2024-10-17 | 8.07 | $7.73 | 12700 |
| 2024-10-16 | 8.10 | $7.73 | 245 |
| 2024-10-15 | 8.14 | $7.73 | 3421 |
| 2024-10-14 | 8.19 | $7.88 | 7300 |
| 2024-10-11 | 8.23 | $7.68 | — |
| 2024-10-10 | 8.31 | $7.68 | 11400 |
| 2024-10-09 | 8.38 | $8.22 | 1700 |
| 2024-10-08 | 8.35 | $7.63 | — |
| 2024-10-07 | 8.34 | $7.63 | 7700 |
| 2024-10-04 | 8.33 | $8.28 | 100 |
| 2024-10-03 | 8.26 | $8.28 | — |
| 2024-10-02 | 8.22 | $8.28 | 100 |
| 2024-10-01 | 8.20 | $8.28 | 800 |
| 2024-09-30 | 8.24 | $8.25 | 2600 |
| 2024-09-27 | 8.28 | $8.25 | 325 |
| 2024-09-26 | 8.35 | $8.30 | — |
| 2024-09-25 | 8.41 | $8.30 | 500 |
| 2024-09-24 | 8.50 | $8.44 | 800 |
| 2024-09-23 | 8.55 | $8.50 | 5200 |
| 2024-09-20 | 8.66 | $8.30 | 2700 |
| 2024-09-19 | 8.79 | $8.30 | 3600 |
| 2024-09-18 | 8.91 | $8.59 | 3300 |
| 2024-09-17 | 9.02 | $8.75 | 3900 |
| 2024-09-16 | 9.09 | $8.75 | 12100 |
| 2024-09-13 | 9.17 | $9.24 | 7000 |
| 2024-09-12 | 9.21 | $9.05 | 3500 |
| 2024-09-11 | 9.25 | $7.50 | — |
| 2024-09-10 | 9.35 | $7.50 | 100 |
| 2024-09-09 | 9.45 | $7.50 | 1200 |
| 2024-09-06 | 9.55 | $6.75 | 2000 |
| 2024-09-05 | 9.67 | $7.50 | 18700 |
| 2024-09-04 | 9.75 | $8.00 | 2900 |
| 2024-09-03 | 9.81 | $9.05 | 100 |
| 2024-08-30 | 9.81 | $9.05 | 1001 |
| 2024-08-29 | 9.85 | $9.67 | 1300 |
| 2024-08-28 | 9.87 | $9.45 | 3000 |
| 2024-08-27 | 9.92 | $10.01 | 800 |
| 2024-08-26 | 9.94 | $9.57 | 1800 |
| 2024-08-23 | 9.98 | $10.75 | 1300 |
| 2024-08-22 | 9.97 | $10.80 | 2600 |
| 2024-08-21 | 9.95 | $10.75 | 6204 |
| 2024-08-20 | 9.96 | $10.75 | 18300 |
| 2024-08-19 | 9.97 | $10.25 | 8200 |
| 2024-08-16 | 10.03 | $10.25 | 1101 |
| 2024-08-15 | 10.09 | $9.99 | 19000 |
| 2024-08-14 | 10.18 | $9.99 | 2000 |
| 2024-08-13 | 10.25 | $9.50 | 1000 |
| 2024-08-12 | 10.37 | $9.50 | — |
| 2024-08-09 | 10.50 | $9.50 | 300 |
| 2024-08-08 | 10.61 | $9.09 | 600 |
| 2024-08-07 | 10.78 | $9.09 | 600 |
| 2024-08-06 | 10.98 | $9.09 | 600 |
| 2024-08-05 | 11.16 | $9.09 | 620 |
| 2024-08-02 | 11.38 | $9.95 | 600 |
| 2024-08-01 | 11.54 | $9.95 | 100 |
| 2024-07-31 | 11.74 | $10.45 | 600 |
| 2024-07-30 | 11.92 | $10.45 | 600 |
| 2024-07-29 | 12.12 | $10.45 | 600 |
| 2024-07-26 | 12.33 | $10.45 | 600 |
| 2024-07-25 | 12.54 | $10.45 | 700 |
| 2024-07-24 | 12.80 | $10.99 | — |
| 2024-07-23 | 13.02 | $10.99 | 200 |
| 2024-07-22 | 13.23 | $11.35 | 2010 |
| 2024-07-19 | 13.37 | $11.50 | 847 |
| 2024-07-18 | 13.45 | $11.80 | 874 |
| 2024-07-17 | 13.51 | $11.43 | 450 |
| 2024-07-12 | 13.53 | $11.88 | 200 |
| 2024-07-11 | 13.50 | $12.04 | 115 |
| 2024-07-10 | 13.45 | $11.65 | 5085 |
| 2024-07-01 | 13.43 | $12.61 | 3074 |
| 2024-06-11 | 13.33 | $12.95 | 5000 |
| 2024-06-07 | 13.22 | $12.68 | 177 |
| 2024-05-21 | 13.12 | $13.50 | 1750 |
| 2024-05-20 | 12.97 | $13.15 | 5000 |
| 2024-05-14 | 12.87 | $14.05 | 2000 |
| 2024-05-13 | 12.73 | $14.05 | 800 |
| 2024-05-10 | 12.58 | $14.36 | 300 |
| 2024-04-26 | 12.42 | $14.70 | 850 |
| 2024-04-24 | 12.25 | $14.70 | 100 |
| 2024-04-08 | 12.07 | $15.53 | 377 |
| 2024-04-04 | 11.85 | $15.53 | 102 |
| 2024-04-02 | 11.63 | $15.20 | 1000 |
| 2024-03-21 | 11.43 | $14.09 | 200 |
| 2024-03-20 | 11.28 | $13.13 | 257 |
| 2024-03-12 | 11.18 | $13.00 | 100 |
| 2024-03-05 | 11.09 | $11.70 | 2000 |
| 2024-02-28 | 11.06 | $11.31 | 500 |
| 2024-02-27 | 11.01 | $11.15 | — |
| 2024-02-26 | 10.98 | $11.15 | 2000 |
| 2024-02-23 | 10.95 | $10.67 | — |
| 2024-02-22 | 10.96 | $10.67 | — |
| 2024-02-21 | 10.98 | $10.67 | 3300 |
| 2024-02-20 | 10.99 | $10.67 | 152 |
| 2024-02-16 | 11.00 | $11.15 | — |
| 2024-02-15 | 11.06 | $11.15 | — |
| 2024-02-14 | 11.11 | $11.15 | — |
| 2024-02-13 | 11.17 | $11.15 | 200 |
| 2024-02-12 | 11.23 | $11.15 | — |
| 2024-02-09 | 11.30 | $11.15 | — |
| 2024-02-08 | 11.37 | $11.15 | — |
| 2024-02-07 | 11.45 | $11.15 | — |
| 2024-02-06 | 11.52 | $11.15 | — |
| 2024-02-05 | 11.60 | $11.15 | — |
| 2024-02-02 | 11.67 | $11.15 | — |
| 2024-02-01 | 11.75 | $11.15 | 3579 |
| 2024-01-31 | 11.82 | $11.01 | 600 |
| 2024-01-30 | 11.93 | $10.50 | — |
| 2024-01-29 | 12.06 | $10.50 | — |
| 2024-01-26 | 12.19 | $10.50 | 1800 |
| 2024-01-25 | 12.31 | $10.93 | — |
| 2024-01-24 | 12.41 | $10.93 | — |
| 2024-01-23 | 12.51 | $10.93 | — |
| 2024-01-22 | 12.61 | $10.93 | 478 |
| 2024-01-19 | 12.71 | $12.28 | — |
| 2024-01-18 | 12.75 | $12.28 | — |
| 2024-01-17 | 12.77 | $12.28 | — |
| 2024-01-16 | 12.80 | $12.28 | 1000 |
| 2024-01-12 | 12.84 | $12.60 | — |
| 2024-01-11 | 12.87 | $12.60 | — |
| 2024-01-10 | 12.90 | $12.60 | 375 |
| 2024-01-09 | 12.92 | $12.65 | — |
| 2024-01-08 | 12.94 | $12.65 | — |
| 2024-01-05 | 12.95 | $12.65 | — |
| 2024-01-04 | 12.97 | $12.65 | — |
| 2024-01-03 | 12.99 | $12.65 | 3875 |
| 2024-01-02 | 13.01 | $13.20 | — |
| 2023-12-29 | 13.00 | $13.20 | 850 |
| 2023-12-28 | 12.99 | $12.95 | — |
| 2023-12-27 | 12.98 | $12.95 | — |
| 2023-12-26 | 12.99 | $12.95 | — |
| 2023-12-22 | 13.01 | $12.95 | — |
| 2023-12-21 | 13.02 | $12.95 | — |
| 2023-12-20 | 13.04 | $12.95 | — |
| 2023-12-19 | 13.05 | $12.95 | 1200 |
| 2023-12-18 | 13.06 | $12.80 | — |
| 2023-12-15 | 13.07 | $12.80 | 238 |
| 2023-12-14 | 13.08 | $13.15 | — |
| 2023-12-13 | 13.07 | $13.15 | — |
| 2023-12-12 | 13.04 | $13.15 | 2100 |
| 2023-12-11 | 13.00 | $13.00 | — |
| 2023-12-08 | 12.98 | $13.00 | — |
| 2023-12-07 | 12.95 | $13.00 | 200 |
| 2023-12-06 | 12.93 | $13.00 | — |
| 2023-12-05 | 12.90 | $13.00 | — |
| 2023-12-04 | 12.91 | $13.00 | — |
| 2023-12-01 | 12.91 | $13.00 | — |
| 2023-11-30 | 12.91 | $13.00 | 100 |
| 2023-11-29 | 12.91 | $12.76 | 108 |
| 2023-11-28 | 12.93 | $13.26 | — |
| 2023-11-27 | 12.92 | $13.26 | — |
| 2023-11-24 | 12.90 | $13.26 | 500 |
| 2023-11-22 | 12.89 | $13.27 | — |
| 2023-11-21 | 12.88 | $13.27 | 600 |
| 2023-11-20 | 12.87 | $13.00 | — |
| 2023-11-17 | 12.87 | $13.00 | — |
| 2023-11-16 | 12.87 | $13.00 | — |
| 2023-11-15 | 12.88 | $13.00 | 233 |
| 2023-11-14 | 12.88 | $12.50 | — |
| 2023-11-13 | 12.91 | $12.50 | — |
| 2023-11-10 | 12.93 | $12.50 | 3300 |
| 2023-11-09 | 12.96 | $12.50 | 1700 |
| 2023-11-08 | 12.99 | $12.50 | — |
| 2023-11-07 | 13.00 | $12.50 | 100 |
| 2023-11-06 | 13.01 | $13.04 | — |
| 2023-11-03 | 13.00 | $13.04 | — |
| 2023-11-02 | 12.99 | $13.04 | — |
| 2023-11-01 | 12.99 | $13.04 | — |
| 2023-10-31 | 12.97 | $13.04 | — |
| 2023-10-30 | 12.95 | $13.04 | — |
| 2023-10-27 | 12.94 | $13.04 | 200 |
| 2023-10-26 | 12.92 | $13.04 | — |
| 2023-10-25 | 12.90 | $13.04 | — |
| 2023-10-24 | 12.89 | $13.04 | — |
| 2023-10-23 | 12.87 | $13.04 | — |
| 2023-10-20 | 12.86 | $13.04 | — |
| 2023-10-19 | 12.85 | $13.04 | — |
| 2023-10-18 | 12.83 | $13.04 | — |
| 2023-10-17 | 12.82 | $13.04 | 100 |
| 2023-10-16 | 12.80 | $13.09 | — |
| 2023-10-13 | 12.79 | $13.09 | — |
| 2023-10-12 | 12.82 | $13.09 | 1156 |
| 2023-10-11 | 12.86 | $12.70 | — |
| 2023-10-10 | 12.91 | $12.70 | — |
| 2023-10-09 | 12.96 | $12.70 | 3000 |
| 2023-10-06 | 13.02 | $12.95 | — |
| 2023-10-05 | 13.06 | $12.95 | 2500 |
| 2023-10-04 | 13.04 | $12.70 | — |
| 2023-10-03 | 13.03 | $12.70 | — |
| 2023-10-02 | 13.02 | $12.70 | — |
| 2023-09-29 | 13.02 | $12.70 | — |
| 2023-09-28 | 13.01 | $12.70 | — |
| 2023-09-27 | 13.00 | $12.70 | 515 |
| 2023-09-26 | 12.99 | $12.77 | — |
| 2023-09-25 | 12.98 | $12.77 | — |
| 2023-09-22 | 12.97 | $12.77 | — |
| 2023-09-21 | 12.96 | $12.77 | — |
| 2023-09-20 | 12.95 | $12.77 | — |
| 2023-09-19 | 12.94 | $12.77 | — |
| 2023-09-18 | 12.96 | $12.77 | 933 |
| 2023-09-15 | 12.97 | $13.77 | — |
| 2023-09-14 | 12.94 | $13.77 | — |
| 2023-09-13 | 12.91 | $13.77 | — |
| 2023-09-12 | 12.88 | $13.77 | — |
| 2023-09-11 | 12.84 | $13.77 | — |
| 2023-09-08 | 12.81 | $13.77 | 500 |
| 2023-09-07 | 12.77 | $12.55 | — |
| 2023-09-06 | 12.79 | $12.55 | — |
| 2023-09-05 | 12.83 | $12.55 | — |
| 2023-09-01 | 12.86 | $12.55 | — |
| 2023-08-31 | 12.90 | $12.55 | — |
| 2023-08-30 | 12.93 | $12.55 | — |
| 2023-08-29 | 12.97 | $12.55 | — |
| 2023-08-28 | 13.00 | $12.55 | — |
| 2023-08-25 | 13.02 | $12.55 | — |
| 2023-08-24 | 13.03 | $12.55 | — |
| 2023-08-23 | 13.05 | $12.55 | — |
| 2023-08-22 | 13.12 | $12.55 | 500 |
| 2023-08-21 | 13.20 | $13.12 | 100 |
| 2023-08-18 | 13.24 | $13.12 | — |
| 2023-08-17 | 13.28 | $13.12 | — |
| 2023-08-16 | 13.33 | $13.12 | — |
| 2023-08-15 | 13.37 | $13.12 | 1800 |
| 2023-08-14 | 13.44 | $13.12 | — |
| 2023-08-11 | 13.52 | $13.12 | 1131 |
| 2023-08-10 | 13.59 | $12.97 | — |
| 2023-08-09 | 13.67 | $12.97 | 245 |
| 2023-08-08 | 13.76 | $13.25 | 200 |
| 2023-08-07 | 13.82 | $13.25 | 100 |
| 2023-08-04 | 13.93 | $13.25 | — |
| 2023-08-03 | 14.03 | $13.25 | — |
| 2023-08-02 | 14.09 | $13.25 | — |
| 2023-07-14 | 14.16 | $13.25 | 200 |
| 2023-07-13 | 14.23 | $12.88 | — |
| 2023-07-12 | 14.31 | $12.88 | — |
| 2023-07-11 | 14.40 | $12.88 | 792 |
| 2023-07-10 | 14.49 | $14.00 | — |
| 2023-07-07 | 14.55 | $14.00 | — |
| 2023-07-06 | 14.61 | $14.00 | — |
| 2023-07-05 | 14.67 | $14.00 | — |
| 2023-07-03 | 14.73 | $14.00 | 317 |
| 2023-06-30 | 14.79 | $13.97 | 100 |
| 2023-06-29 | 14.85 | $14.60 | — |
| 2023-06-28 | 14.91 | $14.60 | — |
| 2023-06-27 | 14.97 | $14.60 | — |
| 2023-06-26 | 15.03 | $14.60 | — |
| 2023-06-23 | 15.08 | $14.60 | — |
| 2023-06-20 | 15.12 | $14.60 | 987 |
| 2023-06-16 | 15.16 | $15.41 | 1800 |
| 2023-06-15 | 15.14 | $15.14 | 1018 |
| 2023-06-14 | 15.14 | $14.60 | — |
| 2023-06-13 | 15.15 | $14.60 | — |
| 2023-06-12 | 15.20 | $14.60 | — |
| 2023-06-09 | 15.24 | $14.60 | — |
| 2023-06-08 | 15.29 | $14.60 | 100 |
| 2023-06-07 | 15.32 | $14.60 | 1000 |
| 2023-06-06 | 15.36 | $15.22 | — |
| 2023-06-05 | 15.32 | $15.22 | — |
| 2023-06-02 | 15.28 | $15.22 | — |
| 2023-06-01 | 15.26 | $15.22 | 325 |
| 2023-05-31 | 15.23 | $15.20 | — |
| 2023-05-30 | 15.20 | $15.20 | 100 |
| 2023-05-26 | 15.18 | $15.80 | — |
| 2023-05-25 | 15.12 | $15.80 | — |
| 2023-05-24 | 15.07 | $15.80 | 100 |
| 2023-05-23 | 15.01 | $15.57 | 100 |
| 2023-05-22 | 14.97 | $15.45 | 200 |
| 2023-05-19 | 14.93 | $15.42 | 3637 |
| 2023-05-18 | 14.90 | $14.84 | 300 |
| 2023-05-17 | 14.89 | $15.28 | 500 |
| 2023-05-16 | 14.86 | $14.71 | 415 |
| 2023-05-15 | 14.86 | $15.55 | — |
| 2023-05-12 | 14.82 | $15.55 | — |
| 2023-05-11 | 14.77 | $15.55 | 1200 |
| 2023-05-10 | 14.73 | $15.10 | 7500 |
| 2023-05-09 | 14.71 | $15.57 | 1294 |
| 2023-05-08 | 14.67 | $14.40 | — |
| 2023-05-05 | 14.68 | $14.40 | 142 |
| 2023-05-04 | 14.68 | $14.70 | — |
| 2023-05-03 | 14.63 | $14.70 | — |
| 2023-05-02 | 14.59 | $14.70 | — |
| 2023-05-01 | 14.51 | $14.70 | — |
| 2023-04-28 | 14.44 | $14.70 | — |
| 2023-04-27 | 14.35 | $14.70 | — |
| 2023-04-26 | 14.25 | $14.70 | — |
| 2023-04-25 | 14.13 | $14.70 | — |
| 2023-04-24 | 13.99 | $14.70 | 100 |
| 2023-04-21 | 13.84 | $14.70 | — |
| 2023-04-20 | 13.76 | $14.70 | — |
| 2023-04-19 | 13.67 | $14.70 | — |
| 2023-04-18 | 13.57 | $14.70 | — |
| 2023-04-17 | 13.44 | $14.70 | — |
| 2023-04-14 | 13.36 | $14.70 | — |
| 2023-04-13 | 13.29 | $14.70 | — |
| 2023-04-12 | 13.21 | $14.70 | — |
| 2023-04-11 | 13.13 | $14.70 | — |
| 2023-04-10 | 13.09 | $14.70 | 1340 |
| 2023-04-06 | 13.08 | $14.40 | 333 |
| 2023-04-05 | 13.08 | $13.78 | — |
| 2023-04-04 | 13.12 | $13.78 | 216 |
| 2023-04-03 | 13.15 | $13.20 | — |
| 2023-03-31 | 13.25 | $13.20 | 1200 |
| 2023-03-30 | 13.34 | $12.83 | — |
| 2023-03-29 | 13.48 | $12.83 | 100 |
| 2023-03-28 | 13.61 | $12.27 | 300 |
| 2023-03-27 | 13.75 | $11.82 | — |
| 2023-03-24 | 13.91 | $11.82 | 400 |
| 2023-03-23 | 14.07 | $13.01 | 192 |
| 2023-03-22 | 14.15 | $12.80 | — |
| 2023-03-21 | 14.27 | $12.80 | 2000 |
| 2023-03-20 | 14.40 | $12.00 | 1325 |
| 2023-03-17 | 14.59 | $13.25 | 1131 |
| 2023-03-16 | 14.72 | $13.15 | — |
| 2023-03-15 | 14.85 | $13.15 | — |
| 2023-03-14 | 14.98 | $13.15 | 1000 |
| 2023-03-13 | 15.11 | $13.92 | 2526 |
| 2023-03-10 | 15.21 | $14.47 | — |
| 2023-03-09 | 15.28 | $14.47 | — |
| 2023-03-08 | 15.35 | $14.47 | — |
| 2023-03-07 | 15.43 | $14.47 | 120 |
| 2023-03-06 | 15.56 | $15.19 | 748 |
| 2023-03-03 | 15.74 | $15.02 | 1331 |
| 2023-03-02 | 15.92 | $15.50 | — |
| 2023-03-01 | 16.08 | $15.50 | 200 |
| 2023-02-28 | 16.21 | $15.00 | — |
| 2023-02-27 | 16.41 | $15.00 | — |
| 2023-02-24 | 16.60 | $15.00 | 1370 |
| 2023-02-23 | 16.80 | $14.72 | 100 |
| 2023-02-22 | 17.02 | $15.25 | — |
| 2023-02-21 | 17.15 | $15.25 | 161 |
| 2023-02-17 | 17.28 | $15.87 | — |
| 2023-02-16 | 17.39 | $15.87 | 414 |
| 2023-02-15 | 17.46 | $15.75 | — |
| 2023-02-14 | 17.54 | $15.75 | — |
| 2023-02-13 | 17.61 | $15.75 | 300 |
| 2023-02-10 | 17.68 | $15.85 | — |
| 2023-02-09 | 17.73 | $15.85 | 1000 |
| 2023-02-08 | 17.78 | $15.85 | 2195 |
| 2023-02-07 | 17.76 | $16.25 | 200 |
| 2023-02-06 | 17.72 | $17.05 | 200 |
| 2023-02-03 | 17.64 | $18.70 | — |
| 2023-02-02 | 17.47 | $18.70 | 833 |
| 2023-02-01 | 17.31 | $18.55 | 616 |
| 2023-01-31 | 17.15 | $18.14 | 400 |
| 2023-01-30 | 17.01 | $18.97 | — |
| 2023-01-27 | 16.83 | $18.97 | — |
| 2023-01-26 | 16.64 | $18.97 | — |
| 2023-01-25 | 16.45 | $18.97 | 1420 |
| 2023-01-24 | 16.30 | $17.94 | — |
| 2023-01-23 | 16.22 | $17.94 | — |
| 2023-01-20 | 16.15 | $17.94 | 490 |
| 2023-01-19 | 16.07 | $17.30 | — |
| 2023-01-18 | 15.99 | $17.30 | — |
| 2023-01-17 | 15.89 | $17.30 | 3000 |
| 2023-01-13 | 15.78 | $17.10 | 3100 |
| 2023-01-12 | 15.69 | $16.82 | — |
| 2023-01-11 | 15.61 | $16.82 | 7460 |
| 2023-01-10 | 15.53 | $15.49 | 100 |
| 2023-01-09 | 15.51 | $15.40 | — |
| 2023-01-06 | 15.50 | $15.40 | — |
| 2023-01-05 | 15.49 | $15.40 | 1000 |
| 2023-01-04 | 15.47 | $15.40 | — |
| 2023-01-03 | 15.51 | $15.40 | — |
| 2022-12-30 | 15.56 | $15.40 | — |
| 2022-12-29 | 15.62 | $15.40 | 100 |
| 2022-12-28 | 15.68 | $15.13 | — |
| 2022-12-27 | 15.72 | $15.13 | 2000 |
| 2022-12-23 | 15.75 | $16.01 | 250 |
| 2022-12-22 | 15.72 | $16.40 | — |
| 2022-12-21 | 15.67 | $16.40 | — |
| 2022-12-20 | 15.62 | $16.40 | 453 |
| 2022-12-19 | 15.57 | $15.73 | 600 |
| 2022-12-16 | 15.55 | $15.21 | — |
| 2022-12-15 | 15.56 | $15.21 | — |
| 2022-12-14 | 15.57 | $15.21 | — |
| 2022-12-13 | 15.58 | $15.21 | — |
| 2022-12-12 | 15.53 | $15.21 | — |
| 2022-12-09 | 15.48 | $15.21 | — |
| 2022-12-08 | 15.43 | $15.21 | — |
| 2022-12-07 | 15.38 | $15.21 | 2061 |
| 2022-12-06 | 15.32 | $14.88 | 3761 |
| 2022-12-05 | 15.29 | $16.19 | 202 |
| 2022-12-02 | 15.19 | $16.55 | — |
| 2022-12-01 | 15.07 | $16.55 | — |
| 2022-11-30 | 14.95 | $16.55 | 2483 |
| 2022-11-29 | 14.84 | $15.85 | 8700 |
| 2022-11-28 | 14.75 | $15.84 | 7010 |
| 2022-11-25 | 14.67 | $15.39 | — |
| 2022-11-23 | 14.61 | $15.39 | — |
| 2022-11-22 | 14.55 | $15.39 | — |
| 2022-11-21 | 14.49 | $15.39 | — |
| 2022-11-18 | 14.43 | $15.39 | — |
| 2022-11-17 | 14.37 | $15.39 | — |
| 2022-11-16 | 14.31 | $15.39 | — |
| 2022-11-15 | 14.27 | $15.39 | 266 |
| 2022-11-14 | 14.24 | $14.19 | — |
| 2022-11-11 | 14.26 | $14.19 | — |
| 2022-11-10 | 14.28 | $14.19 | — |
| 2022-11-09 | 14.31 | $14.19 | — |
| 2022-11-08 | 14.35 | $14.19 | — |
| 2022-11-07 | 14.41 | $14.19 | — |
| 2022-11-04 | 14.49 | $14.19 | — |
| 2022-11-03 | 14.58 | $14.19 | — |
| 2022-11-02 | 14.62 | $14.19 | — |
| 2022-11-01 | 14.65 | $14.19 | — |
| 2022-10-31 | 14.67 | $14.19 | — |
| 2022-10-28 | 14.70 | $14.19 | — |
| 2022-10-27 | 14.74 | $14.19 | — |
| 2022-10-26 | 14.88 | $14.19 | — |
| 2022-10-25 | 15.02 | $14.19 | — |
| 2022-10-24 | 15.16 | $14.19 | — |
| 2022-10-21 | 15.30 | $14.19 | — |
| 2022-10-20 | 15.44 | $14.19 | 200 |
| 2022-10-19 | 15.59 | $14.65 | — |
| 2022-10-18 | 15.70 | $14.65 | — |
| 2022-10-17 | 15.82 | $14.65 | — |
| 2022-10-14 | 15.97 | $14.65 | — |
| 2022-10-13 | 16.10 | $14.65 | 425 |
| 2022-10-12 | 16.22 | $15.00 | 1200 |
| 2022-10-11 | 16.32 | $15.46 | 1020 |
| 2022-10-10 | 16.25 | $15.79 | 165 |
| 2022-10-07 | 16.17 | $16.01 | 100 |
| 2022-10-06 | 16.08 | $14.91 | — |
| 2022-10-05 | 16.04 | $14.91 | 150 |
| 2022-10-04 | 16.01 | $14.48 | 10105 |
| 2022-10-03 | 16.00 | $14.89 | — |
| 2022-09-30 | 15.98 | $14.89 | 200 |
| 2022-09-29 | 16.00 | $17.02 | — |
| 2022-09-28 | 15.91 | $17.02 | — |
| 2022-09-27 | 15.83 | $17.02 | — |
| 2022-09-26 | 15.74 | $17.02 | — |
| 2022-09-23 | 15.74 | $17.02 | — |
| 2022-09-22 | 15.74 | $17.02 | — |
| 2022-09-21 | 15.74 | $17.02 | — |
| 2022-09-20 | 15.78 | $17.02 | 180 |
| 2022-09-19 | 15.82 | $17.58 | 650 |
| 2022-09-16 | 15.83 | $17.28 | 100 |
| 2022-09-15 | 15.86 | $16.98 | — |
| 2022-09-14 | 15.90 | $16.98 | 2000 |
| 2022-09-13 | 15.99 | $14.18 | — |
| 2022-09-12 | 16.19 | $14.18 | — |
| 2022-09-09 | 16.36 | $14.18 | — |
| 2022-09-08 | 16.52 | $14.18 | — |
| 2022-09-07 | 16.71 | $14.18 | 162 |
| 2022-09-06 | 16.95 | $14.40 | — |
| 2022-09-02 | 17.19 | $14.40 | 403 |
| 2022-09-01 | 17.42 | $15.31 | — |
| 2022-08-31 | 17.52 | $15.31 | — |
| 2022-08-30 | 17.63 | $15.31 | — |
| 2022-08-29 | 17.73 | $15.31 | 100 |
| 2022-08-26 | 17.84 | $17.00 | — |
| 2022-08-25 | 17.86 | $17.00 | — |
| 2022-08-24 | 17.88 | $17.00 | 1000 |
| 2022-08-23 | 17.90 | $17.83 | — |
| 2022-08-22 | 17.87 | $17.83 | — |
| 2022-08-19 | 17.85 | $17.83 | — |
| 2022-08-18 | 17.88 | $17.83 | — |
| 2022-08-17 | 17.90 | $17.83 | 120 |
| 2022-08-16 | 17.93 | $18.65 | 1000 |
| 2022-08-15 | 17.91 | $18.30 | 434 |
| 2022-08-12 | 17.91 | $17.48 | 100 |
| 2022-08-11 | 17.95 | $17.48 | 100 |
| 2022-08-10 | 17.99 | $17.96 | 500 |
| 2022-08-09 | 18.01 | $19.05 | — |
| 2022-08-08 | 17.97 | $19.05 | 350 |
| 2022-08-05 | 17.92 | $19.00 | 400 |
| 2022-08-04 | 17.93 | $17.40 | — |
| 2022-08-03 | 18.05 | $17.40 | — |
| 2022-08-02 | 18.17 | $17.40 | — |
| 2022-08-01 | 18.29 | $17.40 | — |
| 2022-07-29 | 18.41 | $17.40 | — |
| 2022-07-28 | 18.53 | $17.40 | — |
| 2022-07-27 | 18.69 | $17.40 | — |
| 2022-07-26 | 18.84 | $17.40 | — |
| 2022-07-25 | 18.97 | $17.40 | 922 |
| 2022-07-22 | 19.08 | $18.31 | — |
| 2022-07-21 | 18.98 | $18.31 | — |
| 2022-07-20 | 18.88 | $18.31 | — |
| 2022-07-19 | 18.78 | $18.31 | — |
| 2022-07-18 | 18.61 | $18.31 | — |
| 2022-07-15 | 18.52 | $18.31 | — |
| 2022-07-14 | 18.43 | $18.31 | — |
| 2022-07-13 | 18.34 | $18.31 | 10100 |
| 2022-07-12 | 18.25 | $18.20 | — |
| 2022-07-11 | 18.17 | $18.20 | 800 |
| 2022-07-08 | 18.08 | $19.11 | 100 |
| 2022-07-07 | 17.96 | $19.83 | — |
| 2022-07-06 | 17.81 | $19.83 | — |
| 2022-07-05 | 17.64 | $19.83 | — |
| 2022-07-01 | 17.46 | $19.83 | 1000 |
| 2022-06-30 | 17.24 | $19.78 | 1408 |
| 2022-06-29 | 17.02 | $20.50 | — |
| 2022-06-28 | 16.77 | $20.50 | 500 |
| 2022-06-27 | 16.46 | $19.83 | 104 |
| 2022-06-24 | 16.17 | $19.70 | 2700 |
| 2022-06-23 | 15.79 | $16.32 | — |
| 2022-06-22 | 15.54 | $16.32 | 2200 |
| 2022-06-21 | 15.28 | $16.20 | 1014 |
| 2022-06-17 | 15.03 | $15.07 | 100 |
| 2022-06-16 | 14.84 | $16.50 | — |
| 2022-06-15 | 14.57 | $16.50 | — |
| 2022-06-14 | 14.31 | $16.50 | — |
| 2022-06-13 | 14.04 | $16.50 | — |
| 2022-06-10 | 13.78 | $16.50 | — |
| 2022-06-09 | 13.51 | $16.50 | 1000 |
| 2022-06-08 | 13.25 | $16.70 | 100 |
| 2022-06-07 | 12.97 | $16.75 | 200 |
| 2022-06-06 | 12.65 | $16.44 | 753 |
| 2022-06-03 | 12.46 | $16.30 | 100 |
| 2022-06-02 | 12.28 | $15.40 | — |
| 2022-06-01 | 12.13 | $15.40 | — |
| 2022-05-31 | 11.99 | $15.40 | 905 |
| 2022-05-27 | 11.81 | $14.46 | 400 |
| 2022-05-26 | 11.69 | $13.90 | 200 |
| 2022-05-25 | 11.60 | $12.23 | 405 |
| 2022-05-24 | 11.59 | $11.20 | — |
| 2022-05-23 | 11.63 | $11.20 | — |
| 2022-05-20 | 11.68 | $11.20 | — |
| 2022-05-19 | 11.77 | $11.20 | — |
| 2022-05-18 | 11.86 | $11.20 | — |
| 2022-05-17 | 11.95 | $11.20 | — |
| 2022-05-16 | 12.04 | $11.20 | — |
| 2022-05-13 | 12.13 | $11.20 | — |
| 2022-05-12 | 12.22 | $11.20 | — |
| 2022-05-11 | 12.31 | $11.20 | 125 |
| 2022-05-10 | 12.40 | $11.13 | 125 |
| 2022-05-09 | 12.49 | $10.47 | 7051 |
| 2022-05-06 | 12.62 | $12.60 | — |
| 2022-05-05 | 12.64 | $12.60 | 150 |
| 2022-05-04 | 12.66 | $12.51 | — |
| 2022-05-03 | 12.68 | $12.51 | 5000 |
| 2022-05-02 | 12.71 | $11.82 | 307 |
| 2022-04-29 | 12.76 | $12.07 | — |
| 2022-04-28 | 12.81 | $12.07 | — |
| 2022-04-27 | 12.85 | $12.07 | — |
| 2022-04-26 | 12.90 | $12.07 | 478 |
| 2022-04-25 | 12.95 | $12.16 | 1700 |
| 2022-04-22 | 12.99 | $12.90 | 579 |
| 2022-04-21 | 13.00 | $13.00 | — |
| 2022-04-20 | 13.05 | $13.00 | — |
| 2022-04-19 | 13.10 | $13.00 | — |
| 2022-04-18 | 13.15 | $13.00 | — |
| 2022-04-14 | 13.20 | $13.00 | — |
| 2022-04-13 | 13.25 | $13.00 | — |
| 2022-04-12 | 13.25 | $13.00 | — |
| 2022-04-11 | 13.26 | $13.00 | — |
| 2022-04-08 | 13.27 | $13.00 | — |
| 2022-04-07 | 13.28 | $13.00 | — |
| 2022-04-06 | 13.29 | $13.00 | — |
| 2022-04-05 | 13.30 | $13.00 | — |
| 2022-04-04 | 13.28 | $13.00 | 2001 |
| 2022-04-01 | 13.28 | $12.94 | 5000 |
| 2022-03-31 | 13.31 | $12.96 | — |
| 2022-03-30 | 13.35 | $12.96 | 500 |
| 2022-03-29 | 13.39 | $13.00 | — |
| 2022-03-28 | 13.40 | $13.00 | 1000 |
| 2022-03-25 | 13.40 | $13.02 | — |
| 2022-03-24 | 13.40 | $13.02 | 450 |
| 2022-03-23 | 13.40 | $14.00 | — |
| 2022-03-22 | 13.42 | $14.00 | 3200 |
| 2022-03-21 | 13.44 | $14.00 | 500 |
| 2022-03-18 | 13.55 | $14.00 | — |
| 2022-03-17 | 13.67 | $14.00 | 200 |
| 2022-03-16 | 13.80 | $13.17 | — |
| 2022-03-15 | 13.88 | $13.17 | — |
| 2022-03-14 | 13.95 | $13.17 | 100 |
| 2022-03-11 | 13.93 | $13.17 | — |
| 2022-03-10 | 13.91 | $13.17 | — |
| 2022-03-09 | 13.89 | $13.17 | 1844 |
| 2022-03-08 | 13.84 | $12.76 | 100 |
| 2022-03-07 | 13.82 | $12.84 | 100 |
| 2022-03-04 | 13.78 | $13.71 | — |
| 2022-03-03 | 13.71 | $13.71 | — |
| 2022-03-02 | 13.60 | $13.71 | 2500 |
| 2022-03-01 | 13.49 | $13.24 | 500 |
| 2022-02-28 | 13.39 | $13.01 | — |
| 2022-02-25 | 13.29 | $13.01 | — |
| 2022-02-24 | 13.19 | $13.01 | 600 |
| 2022-02-23 | 13.11 | $14.36 | — |
| 2022-02-22 | 13.06 | $14.36 | 1216 |
| 2022-02-18 | 13.00 | $16.35 | — |
| 2022-02-17 | 12.85 | $16.35 | 4409 |
| 2022-02-16 | 12.69 | $16.66 | 4210 |
| 2022-02-15 | 12.49 | $14.60 | 2372 |
| 2022-02-14 | 12.39 | $14.55 | 11017 |
| 2022-02-11 | 12.15 | $12.80 | — |
| 2022-02-10 | 12.00 | $12.80 | — |
| 2022-02-09 | 11.85 | $12.80 | 7892 |
| 2022-02-08 | 11.70 | $12.22 | — |
| 2022-02-07 | 11.58 | $12.22 | — |
| 2022-02-04 | 11.43 | $12.22 | 2500 |
| 2022-02-03 | 11.27 | $12.22 | 2001 |
| 2022-02-02 | 11.12 | $11.50 | — |
| 2022-02-01 | 11.01 | $11.50 | 746 |
| 2022-01-31 | 10.92 | $11.30 | 2700 |
| 2022-01-28 | 10.83 | $11.00 | — |
| 2022-01-27 | 10.75 | $11.00 | 1699 |
| 2022-01-26 | 10.61 | $11.40 | 478 |
| 2022-01-25 | 10.45 | $13.26 | — |
| 2022-01-24 | 10.19 | $13.26 | — |
| 2022-01-21 | 9.93 | $13.26 | — |
| 2022-01-20 | 9.63 | $13.26 | 4183 |
| 2022-01-19 | 9.34 | $12.59 | — |
| 2022-01-18 | 9.04 | $12.59 | 5000 |
| 2022-01-14 | 8.75 | $9.79 | — |
| 2022-01-13 | 8.56 | $9.79 | — |
| 2022-01-12 | 8.36 | $9.79 | — |
| 2022-01-11 | 8.18 | $9.79 | 300 |
| 2022-01-10 | 8.00 | $9.79 | 1900 |
| 2022-01-07 | 7.83 | $9.19 | — |
| 2022-01-06 | 7.68 | $9.19 | — |
| 2022-01-05 | 7.53 | $9.19 | — |
| 2022-01-04 | 7.38 | $9.19 | 300 |
| 2022-01-03 | 7.27 | $9.73 | 105 |
| 2021-12-31 | 7.14 | $9.49 | — |
| 2021-12-30 | 7.01 | $9.49 | 3510 |
| 2021-12-29 | 6.89 | $8.14 | — |
| 2021-12-28 | 6.83 | $8.14 | 247 |
| 2021-12-27 | 6.77 | $8.07 | — |
| 2021-12-23 | 6.72 | $8.07 | 850 |
| 2021-12-22 | 6.67 | $7.40 | — |
| 2021-12-21 | 6.65 | $7.40 | 100 |
| 2021-12-20 | 6.63 | $6.64 | — |
| 2021-12-17 | 6.62 | $6.64 | 1622 |
| 2021-12-16 | 6.62 | $6.00 | 1300 |
| 2021-12-15 | 6.65 | $5.87 | 1500 |
| 2021-12-14 | 6.69 | $6.23 | — |
| 2021-12-13 | 6.71 | $6.23 | — |
| 2021-12-10 | 6.73 | $6.23 | — |
| 2021-12-09 | 6.74 | $6.23 | — |
| 2021-12-08 | 6.76 | $6.23 | — |
| 2021-12-07 | 6.78 | $6.23 | 2046 |
| 2021-12-06 | 6.80 | $7.00 | — |
| 2021-12-03 | 6.78 | $7.00 | — |
| 2021-12-02 | 6.76 | $7.00 | — |
| 2021-12-01 | 6.74 | $7.00 | — |
| 2021-11-30 | 6.72 | $7.00 | — |
| 2021-11-29 | 6.70 | $7.00 | — |
| 2021-11-26 | 6.68 | $7.00 | — |
| 2021-11-24 | 6.66 | $7.00 | — |
| 2021-11-23 | 6.64 | $7.00 | — |
| 2021-11-22 | 6.61 | $7.00 | 203 |
| 2021-11-19 | 6.57 | $6.60 | — |
| 2021-11-18 | 6.56 | $6.60 | — |
| 2021-11-17 | 6.54 | $6.60 | — |
| 2021-11-16 | 6.50 | $6.60 | — |
| 2021-11-15 | 6.47 | $6.60 | — |
| 2021-11-12 | 6.43 | $6.60 | — |
| 2021-11-11 | 6.39 | $6.60 | — |
| 2021-11-10 | 6.35 | $6.60 | — |
| 2021-11-09 | 6.32 | $6.60 | — |
| 2021-11-08 | 6.28 | $6.60 | — |
| 2021-11-05 | 6.24 | $6.60 | — |
| 2021-11-04 | 6.20 | $6.60 | — |
| 2021-11-03 | 6.17 | $6.60 | — |
| 2021-11-02 | 6.13 | $6.60 | — |
| 2021-11-01 | 6.09 | $6.60 | — |
| 2021-10-29 | 6.05 | $6.60 | — |
| 2021-10-28 | 6.02 | $6.60 | — |
| 2021-10-27 | 5.99 | $6.60 | 1132 |
| 2021-10-26 | 5.96 | $6.31 | — |
| 2021-10-25 | 5.94 | $6.31 | — |
| 2021-10-22 | 5.93 | $6.31 | — |
| 2021-10-21 | 5.91 | $6.31 | 114 |
| 2021-10-20 | 5.90 | $5.85 | — |
| 2021-10-19 | 5.94 | $5.85 | — |
| 2021-10-18 | 5.98 | $5.85 | — |
| 2021-10-15 | 6.02 | $5.85 | — |
| 2021-10-14 | 6.07 | $5.85 | — |
| 2021-10-13 | 6.11 | $5.85 | — |
| 2021-10-12 | 6.15 | $5.85 | — |
| 2021-10-11 | 6.19 | $5.85 | — |
| 2021-10-08 | 6.24 | $5.85 | — |
| 2021-10-07 | 6.28 | $5.85 | — |
| 2021-10-06 | 6.32 | $5.85 | — |
| 2021-10-05 | 6.36 | $5.85 | — |
| 2021-10-04 | 6.41 | $5.85 | — |
| 2021-10-01 | 6.46 | $5.85 | 100 |
| 2021-09-30 | 6.52 | $6.00 | — |
| 2021-09-29 | 6.57 | $6.00 | — |
| 2021-09-28 | 6.62 | $6.00 | — |
| 2021-09-27 | 6.67 | $6.00 | — |
| 2021-09-24 | 6.72 | $6.00 | — |
| 2021-09-23 | 6.77 | $6.00 | 550 |
| 2021-09-22 | 6.79 | $6.70 | — |
| 2021-09-21 | 6.77 | $6.70 | — |
| 2021-09-20 | 6.76 | $6.70 | — |
| 2021-09-17 | 6.73 | $6.70 | — |
| 2021-09-16 | 6.70 | $6.70 | — |
| 2021-09-15 | 6.69 | $6.70 | — |
| 2021-09-14 | 6.68 | $6.70 | — |
| 2021-09-13 | 6.67 | $6.70 | — |
| 2021-09-10 | 6.63 | $6.70 | — |
| 2021-09-09 | 6.58 | $6.70 | — |
| 2021-09-08 | 6.54 | $6.70 | — |
| 2021-09-07 | 6.51 | $6.70 | 3530 |
| 2021-09-03 | 6.47 | $6.99 | 100 |
| 2021-09-02 | 6.43 | $6.99 | — |
| 2021-09-01 | 6.37 | $6.99 | — |
| 2021-08-31 | 6.32 | $6.99 | — |
| 2021-08-30 | 6.28 | $6.99 | — |
| 2021-08-27 | 6.24 | $6.99 | — |
| 2021-08-26 | 6.21 | $6.99 | 3761 |
| 2021-08-25 | 6.19 | $6.42 | — |
| 2021-08-24 | 6.19 | $6.42 | — |
| 2021-08-23 | 6.20 | $6.42 | 3281 |
| 2021-08-20 | 6.21 | $6.05 | 1000 |
| 2021-08-19 | 6.22 | $6.22 | 1500 |
| 2021-08-18 | 6.23 | $6.40 | 1510 |
| 2021-08-17 | 6.20 | $6.49 | — |
| 2021-08-16 | 6.17 | $6.49 | 105 |
| 2021-08-13 | 6.14 | $5.88 | — |
| 2021-08-12 | 6.14 | $5.88 | — |
| 2021-08-11 | 6.14 | $5.88 | 900 |
| 2021-08-10 | 6.14 | $6.01 | — |
| 2021-08-09 | 6.14 | $6.01 | 628 |
| 2021-08-06 | 6.14 | $6.03 | 4000 |
| 2021-08-05 | 6.13 | $5.85 | 400 |
| 2021-08-04 | 6.14 | $6.00 | 2000 |
| 2021-08-03 | 6.13 | $6.15 | 1902 |
| 2021-08-02 | 6.12 | $6.29 | — |
| 2021-07-30 | 6.09 | $6.29 | 1000 |
| 2021-07-29 | 6.06 | $6.55 | — |
| 2021-07-28 | 6.02 | $6.55 | — |
| 2021-07-27 | 5.98 | $6.55 | — |
| 2021-07-26 | 5.94 | $6.55 | 4206 |
| 2021-07-23 | 5.90 | $6.38 | 4300 |
| 2021-07-22 | 5.87 | $6.38 | 4373 |
| 2021-07-21 | 5.84 | $5.85 | 5800 |
| 2021-07-20 | 5.86 | $5.85 | 300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.74
2024-12-26
Close Price
$5.70
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.90
Average
12.17
Maximum
18.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-12-26 | 6.74 | $5.70 | 100 |
| 2024-12-24 | 6.85 | $5.70 | 100 |
| 2024-12-23 | 6.97 | $5.80 | 100 |
| 2024-12-20 | 7.10 | $5.80 | — |
| 2024-12-19 | 7.23 | $5.80 | 100 |
| 2024-12-18 | 7.38 | $5.80 | 501 |
| 2024-12-17 | 7.55 | $8.00 | 2946 |
| 2024-12-16 | 7.50 | $8.88 | — |
| 2024-12-13 | 7.36 | $8.88 | 100 |
| 2024-12-12 | 7.20 | $8.88 | 100 |
| 2024-12-11 | 7.02 | $8.00 | 500 |
| 2024-12-10 | 6.91 | $8.00 | 605 |
| 2024-12-09 | 6.80 | $7.00 | 500 |
| 2024-12-06 | 6.78 | $7.00 | 625 |
| 2024-12-05 | 6.76 | $8.00 | 5800 |
| 2024-12-04 | 6.63 | $6.70 | 2000 |
| 2024-12-03 | 6.62 | $6.70 | 3200 |
| 2024-12-02 | 6.61 | $6.70 | 2000 |
| 2024-11-29 | 6.60 | $6.50 | — |
| 2024-11-27 | 6.61 | $6.50 | — |
| 2024-11-26 | 6.62 | $6.50 | 2000 |
| 2024-11-25 | 6.63 | $6.50 | — |
| 2024-11-22 | 6.65 | $6.50 | 4500 |
| 2024-11-21 | 6.66 | $6.07 | 2000 |
| 2024-11-20 | 6.73 | $6.04 | 2000 |
| 2024-11-19 | 6.80 | $6.04 | 1000 |
| 2024-11-18 | 6.88 | $6.50 | 2000 |
| 2024-11-15 | 6.92 | $5.55 | 2800 |
| 2024-11-14 | 7.06 | $6.42 | — |
| 2024-11-13 | 7.13 | $6.42 | 3149 |
| 2024-11-12 | 7.20 | $6.37 | — |
| 2024-11-11 | 7.29 | $6.37 | 600 |
| 2024-11-08 | 7.39 | $6.63 | 1300 |
| 2024-11-07 | 7.47 | $7.10 | 700 |
| 2024-11-06 | 7.51 | $7.20 | 1200 |
| 2024-11-05 | 7.54 | $6.80 | 13300 |
| 2024-11-04 | 7.62 | $6.80 | 2200 |
| 2024-11-01 | 7.71 | $7.00 | 3400 |
| 2024-10-31 | 7.78 | $6.90 | 2200 |
| 2024-10-30 | 7.87 | $7.34 | 4700 |
| 2024-10-29 | 7.93 | $7.45 | 17700 |
| 2024-10-28 | 7.98 | $7.54 | 3300 |
| 2024-10-25 | 8.02 | $7.92 | 1640 |
| 2024-10-24 | 8.04 | $8.00 | 100 |
| 2024-10-23 | 8.04 | $8.00 | 100 |
| 2024-10-22 | 8.04 | $8.00 | — |
| 2024-10-21 | 8.05 | $8.00 | 1500 |
| 2024-10-18 | 8.05 | $8.10 | 1600 |
| 2024-10-17 | 8.05 | $7.73 | 12700 |
| 2024-10-16 | 8.08 | $7.73 | 245 |
| 2024-10-15 | 8.12 | $7.73 | 3421 |
| 2024-10-14 | 8.16 | $7.88 | 7300 |
| 2024-10-11 | 8.19 | $7.68 | — |
| 2024-10-10 | 8.24 | $7.68 | 11400 |
| 2024-10-09 | 8.30 | $8.22 | 1700 |
| 2024-10-08 | 8.31 | $7.63 | — |
| 2024-10-07 | 8.38 | $7.63 | 7700 |
| 2024-10-04 | 8.46 | $8.28 | 100 |
| 2024-10-03 | 8.48 | $8.28 | — |
| 2024-10-02 | 8.50 | $8.28 | 100 |
| 2024-10-01 | 8.52 | $8.28 | 800 |
| 2024-09-30 | 8.55 | $8.25 | 2600 |
| 2024-09-27 | 8.58 | $8.25 | 325 |
| 2024-09-26 | 8.62 | $8.30 | — |
| 2024-09-25 | 8.65 | $8.30 | 500 |
| 2024-09-24 | 8.69 | $8.44 | 800 |
| 2024-09-23 | 8.71 | $8.50 | 5200 |
| 2024-09-20 | 8.74 | $8.30 | 2700 |
| 2024-09-19 | 8.78 | $8.30 | 3600 |
| 2024-09-18 | 8.83 | $8.59 | 3300 |
| 2024-09-17 | 8.86 | $8.75 | 3900 |
| 2024-09-16 | 8.87 | $8.75 | 12100 |
| 2024-09-13 | 8.88 | $9.24 | 7000 |
| 2024-09-12 | 8.84 | $9.05 | 3500 |
| 2024-09-11 | 8.82 | $7.50 | — |
| 2024-09-10 | 8.96 | $7.50 | 100 |
| 2024-09-09 | 9.11 | $7.50 | 1200 |
| 2024-09-06 | 9.28 | $6.75 | 2000 |
| 2024-09-05 | 9.55 | $7.50 | 18700 |
| 2024-09-04 | 9.77 | $8.00 | 2900 |
| 2024-09-03 | 9.95 | $9.05 | 100 |
| 2024-08-30 | 10.05 | $9.05 | 1001 |
| 2024-08-29 | 10.15 | $9.67 | 1300 |
| 2024-08-28 | 10.20 | $9.45 | 3000 |
| 2024-08-27 | 10.28 | $10.01 | 800 |
| 2024-08-26 | 10.31 | $9.57 | 1800 |
| 2024-08-23 | 10.39 | $10.75 | 1300 |
| 2024-08-22 | 10.35 | $10.80 | 2600 |
| 2024-08-21 | 10.31 | $10.75 | 6204 |
| 2024-08-20 | 10.26 | $10.75 | 18300 |
| 2024-08-19 | 10.21 | $10.25 | 8200 |
| 2024-08-16 | 10.20 | $10.25 | 1101 |
| 2024-08-15 | 10.20 | $9.99 | 19000 |
| 2024-08-14 | 10.22 | $9.99 | 2000 |
| 2024-08-13 | 10.24 | $9.50 | 1000 |
| 2024-08-12 | 10.32 | $9.50 | — |
| 2024-08-09 | 10.41 | $9.50 | 300 |
| 2024-08-08 | 10.51 | $9.09 | 600 |
| 2024-08-07 | 10.65 | $9.09 | 600 |
| 2024-08-06 | 10.82 | $9.09 | 600 |
| 2024-08-05 | 11.00 | $9.09 | 620 |
| 2024-08-02 | 11.20 | $9.95 | 600 |
| 2024-08-01 | 11.33 | $9.95 | 100 |
| 2024-07-31 | 11.48 | $10.45 | 600 |
| 2024-07-30 | 11.59 | $10.45 | 600 |
| 2024-07-29 | 11.71 | $10.45 | 600 |
| 2024-07-26 | 11.84 | $10.45 | 600 |
| 2024-07-25 | 11.99 | $10.45 | 700 |
| 2024-07-24 | 12.15 | $10.99 | — |
| 2024-07-23 | 12.27 | $10.99 | 200 |
| 2024-07-22 | 12.41 | $11.35 | 2010 |
| 2024-07-19 | 12.52 | $11.50 | 847 |
| 2024-07-18 | 12.63 | $11.80 | 874 |
| 2024-07-17 | 12.71 | $11.43 | 450 |
| 2024-07-12 | 12.85 | $11.88 | 200 |
| 2024-07-11 | 12.95 | $12.04 | 115 |
| 2024-07-10 | 13.04 | $11.65 | 5085 |
| 2024-07-01 | 13.19 | $12.61 | 3074 |
| 2024-06-11 | 13.25 | $12.95 | 5000 |
| 2024-06-07 | 13.28 | $12.68 | 177 |
| 2024-05-21 | 13.35 | $13.50 | 1750 |
| 2024-05-20 | 13.33 | $13.15 | 5000 |
| 2024-05-14 | 13.35 | $14.05 | 2000 |
| 2024-05-13 | 13.28 | $14.05 | 800 |
| 2024-05-10 | 13.20 | $14.36 | 300 |
| 2024-04-26 | 13.07 | $14.70 | 850 |
| 2024-04-24 | 12.90 | $14.70 | 100 |
| 2024-04-08 | 12.71 | $15.53 | 377 |
| 2024-04-04 | 12.42 | $15.53 | 102 |
| 2024-04-02 | 12.09 | $15.20 | 1000 |
| 2024-03-21 | 11.76 | $14.09 | 200 |
| 2024-03-20 | 11.52 | $13.13 | 257 |
| 2024-03-12 | 11.35 | $13.00 | 100 |
| 2024-03-05 | 11.17 | $11.70 | 2000 |
| 2024-02-28 | 11.12 | $11.31 | 500 |
| 2024-02-27 | 11.09 | $11.15 | — |
| 2024-02-26 | 11.09 | $11.15 | 2000 |
| 2024-02-23 | 11.08 | $10.67 | — |
| 2024-02-22 | 11.13 | $10.67 | — |
| 2024-02-21 | 11.17 | $10.67 | 3300 |
| 2024-02-20 | 11.23 | $10.67 | 152 |
| 2024-02-16 | 11.29 | $11.15 | — |
| 2024-02-15 | 11.30 | $11.15 | — |
| 2024-02-14 | 11.32 | $11.15 | — |
| 2024-02-13 | 11.33 | $11.15 | 200 |
| 2024-02-12 | 11.35 | $11.15 | — |
| 2024-02-09 | 11.37 | $11.15 | — |
| 2024-02-08 | 11.40 | $11.15 | — |
| 2024-02-07 | 11.42 | $11.15 | — |
| 2024-02-06 | 11.45 | $11.15 | — |
| 2024-02-05 | 11.48 | $11.15 | — |
| 2024-02-02 | 11.52 | $11.15 | — |
| 2024-02-01 | 11.56 | $11.15 | 3579 |
| 2024-01-31 | 11.60 | $11.01 | 600 |
| 2024-01-30 | 11.66 | $10.50 | — |
| 2024-01-29 | 11.78 | $10.50 | — |
| 2024-01-26 | 11.92 | $10.50 | 1800 |
| 2024-01-25 | 12.07 | $10.93 | — |
| 2024-01-24 | 12.19 | $10.93 | — |
| 2024-01-23 | 12.32 | $10.93 | — |
| 2024-01-22 | 12.47 | $10.93 | 478 |
| 2024-01-19 | 12.63 | $12.28 | — |
| 2024-01-18 | 12.67 | $12.28 | — |
| 2024-01-17 | 12.71 | $12.28 | — |
| 2024-01-16 | 12.75 | $12.28 | 1000 |
| 2024-01-12 | 12.80 | $12.60 | — |
| 2024-01-11 | 12.82 | $12.60 | — |
| 2024-01-10 | 12.84 | $12.60 | 375 |
| 2024-01-09 | 12.87 | $12.65 | — |
| 2024-01-08 | 12.89 | $12.65 | — |
| 2024-01-05 | 12.92 | $12.65 | — |
| 2024-01-04 | 12.95 | $12.65 | — |
| 2024-01-03 | 12.98 | $12.65 | 3875 |
| 2024-01-02 | 13.01 | $13.20 | — |
| 2023-12-29 | 12.99 | $13.20 | 850 |
| 2023-12-28 | 12.97 | $12.95 | — |
| 2023-12-27 | 12.97 | $12.95 | — |
| 2023-12-26 | 12.98 | $12.95 | — |
| 2023-12-22 | 12.98 | $12.95 | — |
| 2023-12-21 | 12.98 | $12.95 | — |
| 2023-12-20 | 12.99 | $12.95 | — |
| 2023-12-19 | 12.99 | $12.95 | 1200 |
| 2023-12-18 | 12.99 | $12.80 | — |
| 2023-12-15 | 13.01 | $12.80 | 238 |
| 2023-12-14 | 13.04 | $13.15 | — |
| 2023-12-13 | 13.02 | $13.15 | — |
| 2023-12-12 | 13.01 | $13.15 | 2100 |
| 2023-12-11 | 13.00 | $13.00 | — |
| 2023-12-08 | 12.99 | $13.00 | — |
| 2023-12-07 | 12.99 | $13.00 | 200 |
| 2023-12-06 | 12.99 | $13.00 | — |
| 2023-12-05 | 12.99 | $13.00 | — |
| 2023-12-04 | 12.99 | $13.00 | — |
| 2023-12-01 | 12.99 | $13.00 | — |
| 2023-11-30 | 12.99 | $13.00 | 100 |
| 2023-11-29 | 12.99 | $12.76 | 108 |
| 2023-11-28 | 13.01 | $13.26 | — |
| 2023-11-27 | 12.99 | $13.26 | — |
| 2023-11-24 | 12.96 | $13.26 | 500 |
| 2023-11-22 | 12.93 | $13.27 | — |
| 2023-11-21 | 12.89 | $13.27 | 600 |
| 2023-11-20 | 12.85 | $13.00 | — |
| 2023-11-17 | 12.84 | $13.00 | — |
| 2023-11-16 | 12.82 | $13.00 | — |
| 2023-11-15 | 12.80 | $13.00 | 233 |
| 2023-11-14 | 12.78 | $12.50 | — |
| 2023-11-13 | 12.81 | $12.50 | — |
| 2023-11-10 | 12.84 | $12.50 | 3300 |
| 2023-11-09 | 12.88 | $12.50 | 1700 |
| 2023-11-08 | 12.92 | $12.50 | — |
| 2023-11-07 | 12.96 | $12.50 | 100 |
| 2023-11-06 | 13.01 | $13.04 | — |
| 2023-11-03 | 13.01 | $13.04 | — |
| 2023-11-02 | 13.00 | $13.04 | — |
| 2023-11-01 | 13.00 | $13.04 | — |
| 2023-10-31 | 12.99 | $13.04 | — |
| 2023-10-30 | 12.99 | $13.04 | — |
| 2023-10-27 | 12.98 | $13.04 | 200 |
| 2023-10-26 | 12.98 | $13.04 | — |
| 2023-10-25 | 12.97 | $13.04 | — |
| 2023-10-24 | 12.96 | $13.04 | — |
| 2023-10-23 | 12.95 | $13.04 | — |
| 2023-10-20 | 12.95 | $13.04 | — |
| 2023-10-19 | 12.94 | $13.04 | — |
| 2023-10-18 | 12.93 | $13.04 | — |
| 2023-10-17 | 12.91 | $13.04 | 100 |
| 2023-10-16 | 12.90 | $13.09 | — |
| 2023-10-13 | 12.88 | $13.09 | — |
| 2023-10-12 | 12.86 | $13.09 | 1156 |
| 2023-10-11 | 12.83 | $12.70 | — |
| 2023-10-10 | 12.85 | $12.70 | — |
| 2023-10-09 | 12.86 | $12.70 | 3000 |
| 2023-10-06 | 12.88 | $12.95 | — |
| 2023-10-05 | 12.87 | $12.95 | 2500 |
| 2023-10-04 | 12.86 | $12.70 | — |
| 2023-10-03 | 12.88 | $12.70 | — |
| 2023-10-02 | 12.90 | $12.70 | — |
| 2023-09-29 | 12.92 | $12.70 | — |
| 2023-09-28 | 12.94 | $12.70 | — |
| 2023-09-27 | 12.97 | $12.70 | 515 |
| 2023-09-26 | 13.00 | $12.77 | — |
| 2023-09-25 | 13.02 | $12.77 | — |
| 2023-09-22 | 13.05 | $12.77 | — |
| 2023-09-21 | 13.08 | $12.77 | — |
| 2023-09-20 | 13.11 | $12.77 | — |
| 2023-09-19 | 13.15 | $12.77 | — |
| 2023-09-18 | 13.19 | $12.77 | 933 |
| 2023-09-15 | 13.23 | $13.77 | — |
| 2023-09-14 | 13.17 | $13.77 | — |
| 2023-09-13 | 13.11 | $13.77 | — |
| 2023-09-12 | 13.04 | $13.77 | — |
| 2023-09-11 | 12.96 | $13.77 | — |
| 2023-09-08 | 12.88 | $13.77 | 500 |
| 2023-09-07 | 12.79 | $12.55 | — |
| 2023-09-06 | 12.81 | $12.55 | — |
| 2023-09-05 | 12.84 | $12.55 | — |
| 2023-09-01 | 12.87 | $12.55 | — |
| 2023-08-31 | 12.90 | $12.55 | — |
| 2023-08-30 | 12.94 | $12.55 | — |
| 2023-08-29 | 12.98 | $12.55 | — |
| 2023-08-28 | 13.03 | $12.55 | — |
| 2023-08-25 | 13.08 | $12.55 | — |
| 2023-08-24 | 13.13 | $12.55 | — |
| 2023-08-23 | 13.19 | $12.55 | — |
| 2023-08-22 | 13.26 | $12.55 | 500 |
| 2023-08-21 | 13.34 | $13.12 | 100 |
| 2023-08-18 | 13.36 | $13.12 | — |
| 2023-08-17 | 13.38 | $13.12 | — |
| 2023-08-16 | 13.41 | $13.12 | — |
| 2023-08-15 | 13.44 | $13.12 | 1800 |
| 2023-08-14 | 13.48 | $13.12 | — |
| 2023-08-11 | 13.51 | $13.12 | 1131 |
| 2023-08-10 | 13.56 | $12.97 | — |
| 2023-08-09 | 13.62 | $12.97 | 245 |
| 2023-08-08 | 13.68 | $13.25 | 200 |
| 2023-08-07 | 13.73 | $13.25 | 100 |
| 2023-08-04 | 13.78 | $13.25 | — |
| 2023-08-03 | 13.84 | $13.25 | — |
| 2023-08-02 | 13.90 | $13.25 | — |
| 2023-07-14 | 13.97 | $13.25 | 200 |
| 2023-07-13 | 14.04 | $12.88 | — |
| 2023-07-12 | 14.17 | $12.88 | — |
| 2023-07-11 | 14.30 | $12.88 | 792 |
| 2023-07-10 | 14.45 | $14.00 | — |
| 2023-07-07 | 14.50 | $14.00 | — |
| 2023-07-06 | 14.55 | $14.00 | — |
| 2023-07-05 | 14.61 | $14.00 | — |
| 2023-07-03 | 14.67 | $14.00 | 317 |
| 2023-06-30 | 14.74 | $13.97 | 100 |
| 2023-06-29 | 14.82 | $14.60 | — |
| 2023-06-28 | 14.85 | $14.60 | — |
| 2023-06-27 | 14.87 | $14.60 | — |
| 2023-06-26 | 14.90 | $14.60 | — |
| 2023-06-23 | 14.93 | $14.60 | — |
| 2023-06-20 | 14.97 | $14.60 | 987 |
| 2023-06-16 | 15.01 | $15.41 | 1800 |
| 2023-06-15 | 14.96 | $15.14 | 1018 |
| 2023-06-14 | 14.95 | $14.60 | — |
| 2023-06-13 | 14.98 | $14.60 | — |
| 2023-06-12 | 15.02 | $14.60 | — |
| 2023-06-09 | 15.07 | $14.60 | — |
| 2023-06-08 | 15.12 | $14.60 | 100 |
| 2023-06-07 | 15.17 | $14.60 | 1000 |
| 2023-06-06 | 15.23 | $15.22 | — |
| 2023-06-05 | 15.23 | $15.22 | — |
| 2023-06-02 | 15.23 | $15.22 | — |
| 2023-06-01 | 15.23 | $15.22 | 325 |
| 2023-05-31 | 15.24 | $15.20 | — |
| 2023-05-30 | 15.24 | $15.20 | 100 |
| 2023-05-26 | 15.24 | $15.80 | — |
| 2023-05-25 | 15.19 | $15.80 | — |
| 2023-05-24 | 15.12 | $15.80 | 100 |
| 2023-05-23 | 15.05 | $15.57 | 100 |
| 2023-05-22 | 14.99 | $15.45 | 200 |
| 2023-05-19 | 14.95 | $15.42 | 3637 |
| 2023-05-18 | 14.90 | $14.84 | 300 |
| 2023-05-17 | 14.90 | $15.28 | 500 |
| 2023-05-16 | 14.86 | $14.71 | 415 |
| 2023-05-15 | 14.88 | $15.55 | — |
| 2023-05-12 | 14.81 | $15.55 | — |
| 2023-05-11 | 14.73 | $15.55 | 1200 |
| 2023-05-10 | 14.64 | $15.10 | 7500 |
| 2023-05-09 | 14.59 | $15.57 | 1294 |
| 2023-05-08 | 14.49 | $14.40 | — |
| 2023-05-05 | 14.50 | $14.40 | 142 |
| 2023-05-04 | 14.51 | $14.70 | — |
| 2023-05-03 | 14.49 | $14.70 | — |
| 2023-05-02 | 14.47 | $14.70 | — |
| 2023-05-01 | 14.45 | $14.70 | — |
| 2023-04-28 | 14.42 | $14.70 | — |
| 2023-04-27 | 14.39 | $14.70 | — |
| 2023-04-26 | 14.36 | $14.70 | — |
| 2023-04-25 | 14.33 | $14.70 | — |
| 2023-04-24 | 14.29 | $14.70 | 100 |
| 2023-04-21 | 14.25 | $14.70 | — |
| 2023-04-20 | 14.20 | $14.70 | — |
| 2023-04-19 | 14.15 | $14.70 | — |
| 2023-04-18 | 14.09 | $14.70 | — |
| 2023-04-17 | 14.02 | $14.70 | — |
| 2023-04-14 | 13.95 | $14.70 | — |
| 2023-04-13 | 13.88 | $14.70 | — |
| 2023-04-12 | 13.79 | $14.70 | — |
| 2023-04-11 | 13.69 | $14.70 | — |
| 2023-04-10 | 13.59 | $14.70 | 1340 |
| 2023-04-06 | 13.47 | $14.40 | 333 |
| 2023-04-05 | 13.37 | $13.78 | — |
| 2023-04-04 | 13.33 | $13.78 | 216 |
| 2023-04-03 | 13.28 | $13.20 | — |
| 2023-03-31 | 13.29 | $13.20 | 1200 |
| 2023-03-30 | 13.30 | $12.83 | — |
| 2023-03-29 | 13.35 | $12.83 | 100 |
| 2023-03-28 | 13.41 | $12.27 | 300 |
| 2023-03-27 | 13.53 | $11.82 | — |
| 2023-03-24 | 13.71 | $11.82 | 400 |
| 2023-03-23 | 13.91 | $13.01 | 192 |
| 2023-03-22 | 14.00 | $12.80 | — |
| 2023-03-21 | 14.13 | $12.80 | 2000 |
| 2023-03-20 | 14.27 | $12.00 | 1325 |
| 2023-03-17 | 14.51 | $13.25 | 1131 |
| 2023-03-16 | 14.64 | $13.15 | — |
| 2023-03-15 | 14.79 | $13.15 | — |
| 2023-03-14 | 14.97 | $13.15 | 1000 |
| 2023-03-13 | 15.16 | $13.92 | 2526 |
| 2023-03-10 | 15.29 | $14.47 | — |
| 2023-03-09 | 15.38 | $14.47 | — |
| 2023-03-08 | 15.47 | $14.47 | — |
| 2023-03-07 | 15.58 | $14.47 | 120 |
| 2023-03-06 | 15.69 | $15.19 | 748 |
| 2023-03-03 | 15.75 | $15.02 | 1331 |
| 2023-03-02 | 15.82 | $15.50 | — |
| 2023-03-01 | 15.86 | $15.50 | 200 |
| 2023-02-28 | 15.90 | $15.00 | — |
| 2023-02-27 | 15.99 | $15.00 | — |
| 2023-02-24 | 16.09 | $15.00 | 1370 |
| 2023-02-23 | 16.21 | $14.72 | 100 |
| 2023-02-22 | 16.37 | $15.25 | — |
| 2023-02-21 | 16.48 | $15.25 | 161 |
| 2023-02-17 | 16.61 | $15.87 | — |
| 2023-02-16 | 16.69 | $15.87 | 414 |
| 2023-02-15 | 16.78 | $15.75 | — |
| 2023-02-14 | 16.89 | $15.75 | — |
| 2023-02-13 | 17.00 | $15.75 | 300 |
| 2023-02-10 | 17.14 | $15.85 | — |
| 2023-02-09 | 17.27 | $15.85 | 1000 |
| 2023-02-08 | 17.42 | $15.85 | 2195 |
| 2023-02-07 | 17.59 | $16.25 | 200 |
| 2023-02-06 | 17.73 | $17.05 | 200 |
| 2023-02-03 | 17.80 | $18.70 | — |
| 2023-02-02 | 17.70 | $18.70 | 833 |
| 2023-02-01 | 17.60 | $18.55 | 616 |
| 2023-01-31 | 17.50 | $18.14 | 400 |
| 2023-01-30 | 17.43 | $18.97 | — |
| 2023-01-27 | 17.27 | $18.97 | — |
| 2023-01-26 | 17.09 | $18.97 | — |
| 2023-01-25 | 16.89 | $18.97 | 1420 |
| 2023-01-24 | 16.68 | $17.94 | — |
| 2023-01-23 | 16.54 | $17.94 | — |
| 2023-01-20 | 16.40 | $17.94 | 490 |
| 2023-01-19 | 16.23 | $17.30 | — |
| 2023-01-18 | 16.12 | $17.30 | — |
| 2023-01-17 | 16.00 | $17.30 | 3000 |
| 2023-01-13 | 15.86 | $17.10 | 3100 |
| 2023-01-12 | 15.73 | $16.82 | — |
| 2023-01-11 | 15.61 | $16.82 | 7460 |
| 2023-01-10 | 15.49 | $15.49 | 100 |
| 2023-01-09 | 15.49 | $15.40 | — |
| 2023-01-06 | 15.50 | $15.40 | — |
| 2023-01-05 | 15.51 | $15.40 | 1000 |
| 2023-01-04 | 15.52 | $15.40 | — |
| 2023-01-03 | 15.53 | $15.40 | — |
| 2022-12-30 | 15.54 | $15.40 | — |
| 2022-12-29 | 15.56 | $15.40 | 100 |
| 2022-12-28 | 15.57 | $15.13 | — |
| 2022-12-27 | 15.62 | $15.13 | 2000 |
| 2022-12-23 | 15.67 | $16.01 | 250 |
| 2022-12-22 | 15.64 | $16.40 | — |
| 2022-12-21 | 15.56 | $16.40 | — |
| 2022-12-20 | 15.47 | $16.40 | 453 |
| 2022-12-19 | 15.37 | $15.73 | 600 |
| 2022-12-16 | 15.33 | $15.21 | — |
| 2022-12-15 | 15.34 | $15.21 | — |
| 2022-12-14 | 15.36 | $15.21 | — |
| 2022-12-13 | 15.37 | $15.21 | — |
| 2022-12-12 | 15.39 | $15.21 | — |
| 2022-12-09 | 15.41 | $15.21 | — |
| 2022-12-08 | 15.43 | $15.21 | — |
| 2022-12-07 | 15.46 | $15.21 | 2061 |
| 2022-12-06 | 15.48 | $14.88 | 3761 |
| 2022-12-05 | 15.54 | $16.19 | 202 |
| 2022-12-02 | 15.48 | $16.55 | — |
| 2022-12-01 | 15.36 | $16.55 | — |
| 2022-11-30 | 15.24 | $16.55 | 2483 |
| 2022-11-29 | 15.10 | $15.85 | 8700 |
| 2022-11-28 | 15.02 | $15.84 | 7010 |
| 2022-11-25 | 14.94 | $15.39 | — |
| 2022-11-23 | 14.89 | $15.39 | — |
| 2022-11-22 | 14.84 | $15.39 | — |
| 2022-11-21 | 14.78 | $15.39 | — |
| 2022-11-18 | 14.71 | $15.39 | — |
| 2022-11-17 | 14.64 | $15.39 | — |
| 2022-11-16 | 14.56 | $15.39 | — |
| 2022-11-15 | 14.48 | $15.39 | 266 |
| 2022-11-14 | 14.38 | $14.19 | — |
| 2022-11-11 | 14.40 | $14.19 | — |
| 2022-11-10 | 14.42 | $14.19 | — |
| 2022-11-09 | 14.45 | $14.19 | — |
| 2022-11-08 | 14.47 | $14.19 | — |
| 2022-11-07 | 14.50 | $14.19 | — |
| 2022-11-04 | 14.53 | $14.19 | — |
| 2022-11-03 | 14.57 | $14.19 | — |
| 2022-11-02 | 14.61 | $14.19 | — |
| 2022-11-01 | 14.66 | $14.19 | — |
| 2022-10-31 | 14.70 | $14.19 | — |
| 2022-10-28 | 14.76 | $14.19 | — |
| 2022-10-27 | 14.82 | $14.19 | — |
| 2022-10-26 | 14.88 | $14.19 | — |
| 2022-10-25 | 14.96 | $14.19 | — |
| 2022-10-24 | 15.04 | $14.19 | — |
| 2022-10-21 | 15.13 | $14.19 | — |
| 2022-10-20 | 15.23 | $14.19 | 200 |
| 2022-10-19 | 15.34 | $14.65 | — |
| 2022-10-18 | 15.41 | $14.65 | — |
| 2022-10-17 | 15.49 | $14.65 | — |
| 2022-10-14 | 15.58 | $14.65 | — |
| 2022-10-13 | 15.67 | $14.65 | 425 |
| 2022-10-12 | 15.78 | $15.00 | 1200 |
| 2022-10-11 | 15.86 | $15.46 | 1020 |
| 2022-10-10 | 15.90 | $15.79 | 165 |
| 2022-10-07 | 15.92 | $16.01 | 100 |
| 2022-10-06 | 15.91 | $14.91 | — |
| 2022-10-05 | 16.01 | $14.91 | 150 |
| 2022-10-04 | 16.13 | $14.48 | 10105 |
| 2022-10-03 | 16.30 | $14.89 | — |
| 2022-09-30 | 16.45 | $14.89 | 200 |
| 2022-09-29 | 16.61 | $17.02 | — |
| 2022-09-28 | 16.57 | $17.02 | — |
| 2022-09-27 | 16.52 | $17.02 | — |
| 2022-09-26 | 16.47 | $17.02 | — |
| 2022-09-23 | 16.41 | $17.02 | — |
| 2022-09-22 | 16.35 | $17.02 | — |
| 2022-09-21 | 16.28 | $17.02 | — |
| 2022-09-20 | 16.20 | $17.02 | 180 |
| 2022-09-19 | 16.11 | $17.58 | 650 |
| 2022-09-16 | 15.96 | $17.28 | 100 |
| 2022-09-15 | 15.82 | $16.98 | — |
| 2022-09-14 | 15.70 | $16.98 | 2000 |
| 2022-09-13 | 15.57 | $14.18 | — |
| 2022-09-12 | 15.71 | $14.18 | — |
| 2022-09-09 | 15.87 | $14.18 | — |
| 2022-09-08 | 16.05 | $14.18 | — |
| 2022-09-07 | 16.25 | $14.18 | 162 |
| 2022-09-06 | 16.46 | $14.40 | — |
| 2022-09-02 | 16.68 | $14.40 | 403 |
| 2022-09-01 | 16.92 | $15.31 | — |
| 2022-08-31 | 17.09 | $15.31 | — |
| 2022-08-30 | 17.28 | $15.31 | — |
| 2022-08-29 | 17.49 | $15.31 | 100 |
| 2022-08-26 | 17.72 | $17.00 | — |
| 2022-08-25 | 17.79 | $17.00 | — |
| 2022-08-24 | 17.88 | $17.00 | 1000 |
| 2022-08-23 | 17.97 | $17.83 | — |
| 2022-08-22 | 17.98 | $17.83 | — |
| 2022-08-19 | 18.00 | $17.83 | — |
| 2022-08-18 | 18.02 | $17.83 | — |
| 2022-08-17 | 18.04 | $17.83 | 120 |
| 2022-08-16 | 18.06 | $18.65 | 1000 |
| 2022-08-15 | 18.00 | $18.30 | 434 |
| 2022-08-12 | 17.97 | $17.48 | 100 |
| 2022-08-11 | 18.02 | $17.48 | 100 |
| 2022-08-10 | 18.07 | $17.96 | 500 |
| 2022-08-09 | 18.09 | $19.05 | — |
| 2022-08-08 | 17.98 | $19.05 | 350 |
| 2022-08-05 | 17.87 | $19.00 | 400 |
| 2022-08-04 | 17.75 | $17.40 | — |
| 2022-08-03 | 17.79 | $17.40 | — |
| 2022-08-02 | 17.83 | $17.40 | — |
| 2022-08-01 | 17.88 | $17.40 | — |
| 2022-07-29 | 17.93 | $17.40 | — |
| 2022-07-28 | 17.98 | $17.40 | — |
| 2022-07-27 | 18.04 | $17.40 | — |
| 2022-07-26 | 18.11 | $17.40 | — |
| 2022-07-25 | 18.19 | $17.40 | 922 |
| 2022-07-22 | 18.27 | $18.31 | — |
| 2022-07-21 | 18.26 | $18.31 | — |
| 2022-07-20 | 18.26 | $18.31 | — |
| 2022-07-19 | 18.25 | $18.31 | — |
| 2022-07-18 | 18.25 | $18.31 | — |
| 2022-07-15 | 18.24 | $18.31 | — |
| 2022-07-14 | 18.23 | $18.31 | — |
| 2022-07-13 | 18.23 | $18.31 | 10100 |
| 2022-07-12 | 18.22 | $18.20 | — |
| 2022-07-11 | 18.22 | $18.20 | 800 |
| 2022-07-08 | 18.22 | $19.11 | 100 |
| 2022-07-07 | 18.13 | $19.83 | — |
| 2022-07-06 | 17.95 | $19.83 | — |
| 2022-07-05 | 17.75 | $19.83 | — |
| 2022-07-01 | 17.53 | $19.83 | 1000 |
| 2022-06-30 | 17.29 | $19.78 | 1408 |
| 2022-06-29 | 17.03 | $20.50 | — |
| 2022-06-28 | 16.66 | $20.50 | 500 |
| 2022-06-27 | 16.26 | $19.83 | 104 |
| 2022-06-24 | 15.88 | $19.70 | 2700 |
| 2022-06-23 | 15.48 | $16.32 | — |
| 2022-06-22 | 15.39 | $16.32 | 2200 |
| 2022-06-21 | 15.29 | $16.20 | 1014 |
| 2022-06-17 | 15.20 | $15.07 | 100 |
| 2022-06-16 | 15.21 | $16.50 | — |
| 2022-06-15 | 15.08 | $16.50 | — |
| 2022-06-14 | 14.93 | $16.50 | — |
| 2022-06-13 | 14.76 | $16.50 | — |
| 2022-06-10 | 14.58 | $16.50 | — |
| 2022-06-09 | 14.38 | $16.50 | 1000 |
| 2022-06-08 | 14.15 | $16.70 | 100 |
| 2022-06-07 | 13.88 | $16.75 | 200 |
| 2022-06-06 | 13.58 | $16.44 | 753 |
| 2022-06-03 | 13.28 | $16.30 | 100 |
| 2022-06-02 | 12.96 | $15.40 | — |
| 2022-06-01 | 12.71 | $15.40 | — |
| 2022-05-31 | 12.42 | $15.40 | 905 |
| 2022-05-27 | 12.11 | $14.46 | 400 |
| 2022-05-26 | 11.86 | $13.90 | 200 |
| 2022-05-25 | 11.65 | $12.23 | 405 |
| 2022-05-24 | 11.59 | $11.20 | — |
| 2022-05-23 | 11.63 | $11.20 | — |
| 2022-05-20 | 11.67 | $11.20 | — |
| 2022-05-19 | 11.72 | $11.20 | — |
| 2022-05-18 | 11.78 | $11.20 | — |
| 2022-05-17 | 11.84 | $11.20 | — |
| 2022-05-16 | 11.91 | $11.20 | — |
| 2022-05-13 | 11.99 | $11.20 | — |
| 2022-05-12 | 12.07 | $11.20 | — |
| 2022-05-11 | 12.16 | $11.20 | 125 |
| 2022-05-10 | 12.26 | $11.13 | 125 |
| 2022-05-09 | 12.38 | $10.47 | 7051 |
| 2022-05-06 | 12.58 | $12.60 | — |
| 2022-05-05 | 12.58 | $12.60 | 150 |
| 2022-05-04 | 12.58 | $12.51 | — |
| 2022-05-03 | 12.58 | $12.51 | 5000 |
| 2022-05-02 | 12.59 | $11.82 | 307 |
| 2022-04-29 | 12.67 | $12.07 | — |
| 2022-04-28 | 12.74 | $12.07 | — |
| 2022-04-27 | 12.81 | $12.07 | — |
| 2022-04-26 | 12.88 | $12.07 | 478 |
| 2022-04-25 | 12.97 | $12.16 | 1700 |
| 2022-04-22 | 13.06 | $12.90 | 579 |
| 2022-04-21 | 13.07 | $13.00 | — |
| 2022-04-20 | 13.08 | $13.00 | — |
| 2022-04-19 | 13.09 | $13.00 | — |
| 2022-04-18 | 13.10 | $13.00 | — |
| 2022-04-14 | 13.11 | $13.00 | — |
| 2022-04-13 | 13.12 | $13.00 | — |
| 2022-04-12 | 13.13 | $13.00 | — |
| 2022-04-11 | 13.15 | $13.00 | — |
| 2022-04-08 | 13.16 | $13.00 | — |
| 2022-04-07 | 13.18 | $13.00 | — |
| 2022-04-06 | 13.20 | $13.00 | — |
| 2022-04-05 | 13.22 | $13.00 | — |
| 2022-04-04 | 13.24 | $13.00 | 2001 |
| 2022-04-01 | 13.27 | $12.94 | 5000 |
| 2022-03-31 | 13.30 | $12.96 | — |
| 2022-03-30 | 13.34 | $12.96 | 500 |
| 2022-03-29 | 13.38 | $13.00 | — |
| 2022-03-28 | 13.42 | $13.00 | 1000 |
| 2022-03-25 | 13.46 | $13.02 | — |
| 2022-03-24 | 13.51 | $13.02 | 450 |
| 2022-03-23 | 13.56 | $14.00 | — |
| 2022-03-22 | 13.51 | $14.00 | 3200 |
| 2022-03-21 | 13.46 | $14.00 | 500 |
| 2022-03-18 | 13.40 | $14.00 | — |
| 2022-03-17 | 13.34 | $14.00 | 200 |
| 2022-03-16 | 13.27 | $13.17 | — |
| 2022-03-15 | 13.28 | $13.17 | — |
| 2022-03-14 | 13.29 | $13.17 | 100 |
| 2022-03-11 | 13.30 | $13.17 | — |
| 2022-03-10 | 13.32 | $13.17 | — |
| 2022-03-09 | 13.33 | $13.17 | 1844 |
| 2022-03-08 | 13.35 | $12.76 | 100 |
| 2022-03-07 | 13.41 | $12.84 | 100 |
| 2022-03-04 | 13.47 | $13.71 | — |
| 2022-03-03 | 13.45 | $13.71 | — |
| 2022-03-02 | 13.42 | $13.71 | 2500 |
| 2022-03-01 | 13.39 | $13.24 | 500 |
| 2022-02-28 | 13.40 | $13.01 | — |
| 2022-02-25 | 13.44 | $13.01 | — |
| 2022-02-24 | 13.49 | $13.01 | 600 |
| 2022-02-23 | 13.54 | $14.36 | — |
| 2022-02-22 | 13.45 | $14.36 | 1216 |
| 2022-02-18 | 13.36 | $16.35 | — |
| 2022-02-17 | 13.04 | $16.35 | 4409 |
| 2022-02-16 | 12.69 | $16.66 | 4210 |
| 2022-02-15 | 12.28 | $14.60 | 2372 |
| 2022-02-14 | 12.03 | $14.55 | 11017 |
| 2022-02-11 | 11.77 | $12.80 | — |
| 2022-02-10 | 11.66 | $12.80 | — |
| 2022-02-09 | 11.54 | $12.80 | 7892 |
| 2022-02-08 | 11.41 | $12.22 | — |
| 2022-02-07 | 11.32 | $12.22 | — |
| 2022-02-04 | 11.22 | $12.22 | 2500 |
| 2022-02-03 | 11.12 | $12.22 | 2001 |
| 2022-02-02 | 11.00 | $11.50 | — |
| 2022-02-01 | 10.95 | $11.50 | 746 |
| 2022-01-31 | 10.89 | $11.30 | 2700 |
| 2022-01-28 | 10.85 | $11.00 | — |
| 2022-01-27 | 10.84 | $11.00 | 1699 |
| 2022-01-26 | 10.82 | $11.40 | 478 |
| 2022-01-25 | 10.76 | $13.26 | — |
| 2022-01-24 | 10.49 | $13.26 | — |
| 2022-01-21 | 10.20 | $13.26 | — |
| 2022-01-20 | 9.88 | $13.26 | 4183 |
| 2022-01-19 | 9.53 | $12.59 | — |
| 2022-01-18 | 9.20 | $12.59 | 5000 |
| 2022-01-14 | 8.85 | $9.79 | — |
| 2022-01-13 | 8.75 | $9.79 | — |
| 2022-01-12 | 8.64 | $9.79 | — |
| 2022-01-11 | 8.52 | $9.79 | 300 |
| 2022-01-10 | 8.38 | $9.79 | 1900 |
| 2022-01-07 | 8.23 | $9.19 | — |
| 2022-01-06 | 8.13 | $9.19 | — |
| 2022-01-05 | 8.02 | $9.19 | — |
| 2022-01-04 | 7.90 | $9.19 | 300 |
| 2022-01-03 | 7.76 | $9.73 | 105 |
| 2021-12-31 | 7.56 | $9.49 | — |
| 2021-12-30 | 7.35 | $9.49 | 3510 |
| 2021-12-29 | 7.13 | $8.14 | — |
| 2021-12-28 | 7.02 | $8.14 | 247 |
| 2021-12-27 | 6.90 | $8.07 | — |
| 2021-12-23 | 6.78 | $8.07 | 850 |
| 2021-12-22 | 6.65 | $7.40 | — |
| 2021-12-21 | 6.57 | $7.40 | 100 |
| 2021-12-20 | 6.48 | $6.64 | — |
| 2021-12-17 | 6.46 | $6.64 | 1622 |
| 2021-12-16 | 6.44 | $6.00 | 1300 |
| 2021-12-15 | 6.49 | $5.87 | 1500 |
| 2021-12-14 | 6.55 | $6.23 | — |
| 2021-12-13 | 6.59 | $6.23 | — |
| 2021-12-10 | 6.63 | $6.23 | — |
| 2021-12-09 | 6.67 | $6.23 | — |
| 2021-12-08 | 6.71 | $6.23 | — |
| 2021-12-07 | 6.76 | $6.23 | 2046 |
| 2021-12-06 | 6.82 | $7.00 | — |
| 2021-12-03 | 6.80 | $7.00 | — |
| 2021-12-02 | 6.78 | $7.00 | — |
| 2021-12-01 | 6.76 | $7.00 | — |
| 2021-11-30 | 6.73 | $7.00 | — |
| 2021-11-29 | 6.71 | $7.00 | — |
| 2021-11-26 | 6.67 | $7.00 | — |
| 2021-11-24 | 6.64 | $7.00 | — |
| 2021-11-23 | 6.60 | $7.00 | — |
| 2021-11-22 | 6.56 | $7.00 | 203 |
| 2021-11-19 | 6.52 | $6.60 | — |
| 2021-11-18 | 6.51 | $6.60 | — |
| 2021-11-17 | 6.50 | $6.60 | — |
| 2021-11-16 | 6.49 | $6.60 | — |
| 2021-11-15 | 6.47 | $6.60 | — |
| 2021-11-12 | 6.46 | $6.60 | — |
| 2021-11-11 | 6.45 | $6.60 | — |
| 2021-11-10 | 6.43 | $6.60 | — |
| 2021-11-09 | 6.41 | $6.60 | — |
| 2021-11-08 | 6.39 | $6.60 | — |
| 2021-11-05 | 6.37 | $6.60 | — |
| 2021-11-04 | 6.35 | $6.60 | — |
| 2021-11-03 | 6.32 | $6.60 | — |
| 2021-11-02 | 6.29 | $6.60 | — |
| 2021-11-01 | 6.26 | $6.60 | — |
| 2021-10-29 | 6.22 | $6.60 | — |
| 2021-10-28 | 6.18 | $6.60 | — |
| 2021-10-27 | 6.14 | $6.60 | 1132 |
| 2021-10-26 | 6.09 | $6.31 | — |
| 2021-10-25 | 6.06 | $6.31 | — |
| 2021-10-22 | 6.04 | $6.31 | — |
| 2021-10-21 | 6.01 | $6.31 | 114 |
| 2021-10-20 | 5.98 | $5.85 | — |
| 2021-10-19 | 5.99 | $5.85 | — |
| 2021-10-18 | 6.01 | $5.85 | — |
| 2021-10-15 | 6.02 | $5.85 | — |
| 2021-10-14 | 6.04 | $5.85 | — |
| 2021-10-13 | 6.06 | $5.85 | — |
| 2021-10-12 | 6.08 | $5.85 | — |
| 2021-10-11 | 6.11 | $5.85 | — |
| 2021-10-08 | 6.13 | $5.85 | — |
| 2021-10-07 | 6.16 | $5.85 | — |
| 2021-10-06 | 6.20 | $5.85 | — |
| 2021-10-05 | 6.23 | $5.85 | — |
| 2021-10-04 | 6.27 | $5.85 | — |
| 2021-10-01 | 6.32 | $5.85 | 100 |
| 2021-09-30 | 6.37 | $6.00 | — |
| 2021-09-29 | 6.41 | $6.00 | — |
| 2021-09-28 | 6.45 | $6.00 | — |
| 2021-09-27 | 6.50 | $6.00 | — |
| 2021-09-24 | 6.55 | $6.00 | — |
| 2021-09-23 | 6.61 | $6.00 | 550 |
| 2021-09-22 | 6.67 | $6.70 | — |
| 2021-09-21 | 6.67 | $6.70 | — |
| 2021-09-20 | 6.67 | $6.70 | — |
| 2021-09-17 | 6.66 | $6.70 | — |
| 2021-09-16 | 6.66 | $6.70 | — |
| 2021-09-15 | 6.65 | $6.70 | — |
| 2021-09-14 | 6.65 | $6.70 | — |
| 2021-09-13 | 6.64 | $6.70 | — |
| 2021-09-10 | 6.64 | $6.70 | — |
| 2021-09-09 | 6.63 | $6.70 | — |
| 2021-09-08 | 6.62 | $6.70 | — |
| 2021-09-07 | 6.62 | $6.70 | 3530 |
| 2021-09-03 | 6.61 | $6.99 | 100 |
| 2021-09-02 | 6.57 | $6.99 | — |
| 2021-09-01 | 6.52 | $6.99 | — |
| 2021-08-31 | 6.47 | $6.99 | — |
| 2021-08-30 | 6.42 | $6.99 | — |
| 2021-08-27 | 6.36 | $6.99 | — |
| 2021-08-26 | 6.29 | $6.99 | 3761 |
| 2021-08-25 | 6.22 | $6.42 | — |
| 2021-08-24 | 6.20 | $6.42 | — |
| 2021-08-23 | 6.18 | $6.42 | 3281 |
| 2021-08-20 | 6.15 | $6.05 | 1000 |
| 2021-08-19 | 6.16 | $6.22 | 1500 |
| 2021-08-18 | 6.16 | $6.40 | 1510 |
| 2021-08-17 | 6.13 | $6.49 | — |
| 2021-08-16 | 6.09 | $6.49 | 105 |
| 2021-08-13 | 6.05 | $5.88 | — |
| 2021-08-12 | 6.07 | $5.88 | — |
| 2021-08-11 | 6.09 | $5.88 | 900 |
| 2021-08-10 | 6.11 | $6.01 | — |
| 2021-08-09 | 6.12 | $6.01 | 628 |
| 2021-08-06 | 6.13 | $6.03 | 4000 |
| 2021-08-05 | 6.14 | $5.85 | 400 |
| 2021-08-04 | 6.17 | $6.00 | 2000 |
| 2021-08-03 | 6.19 | $6.15 | 1902 |
| 2021-08-02 | 6.20 | $6.29 | — |
| 2021-07-30 | 6.19 | $6.29 | 1000 |
| 2021-07-29 | 6.17 | $6.55 | — |
| 2021-07-28 | 6.14 | $6.55 | — |
| 2021-07-27 | 6.09 | $6.55 | — |
| 2021-07-26 | 6.04 | $6.55 | 4206 |
| 2021-07-23 | 5.99 | $6.38 | 4300 |
| 2021-07-22 | 5.95 | $6.38 | 4373 |
| 2021-07-21 | 5.90 | $5.85 | 5800 |
| 2021-07-20 | 5.91 | $5.85 | 300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.87
2024-12-26
Close Price
$5.70
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.87
Average
12.17
Maximum
18.91
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-12-26 | 6.87 | $5.70 | 100 |
| 2024-12-24 | 6.99 | $5.70 | 100 |
| 2024-12-23 | 7.13 | $5.80 | 100 |
| 2024-12-20 | 7.25 | $5.80 | — |
| 2024-12-19 | 7.38 | $5.80 | 100 |
| 2024-12-18 | 7.51 | $5.80 | 501 |
| 2024-12-17 | 7.64 | $8.00 | 2946 |
| 2024-12-16 | 7.56 | $8.88 | — |
| 2024-12-13 | 7.37 | $8.88 | 100 |
| 2024-12-12 | 7.17 | $8.88 | 100 |
| 2024-12-11 | 6.96 | $8.00 | 500 |
| 2024-12-10 | 6.83 | $8.00 | 605 |
| 2024-12-09 | 6.69 | $7.00 | 500 |
| 2024-12-06 | 6.64 | $7.00 | 625 |
| 2024-12-05 | 6.59 | $8.00 | 5800 |
| 2024-12-04 | 6.45 | $6.70 | 2000 |
| 2024-12-03 | 6.43 | $6.70 | 3200 |
| 2024-12-02 | 6.40 | $6.70 | 2000 |
| 2024-11-29 | 6.38 | $6.50 | — |
| 2024-11-27 | 6.39 | $6.50 | — |
| 2024-11-26 | 6.39 | $6.50 | 2000 |
| 2024-11-25 | 6.40 | $6.50 | — |
| 2024-11-22 | 6.41 | $6.50 | 4500 |
| 2024-11-21 | 6.44 | $6.07 | 2000 |
| 2024-11-20 | 6.51 | $6.04 | 2000 |
| 2024-11-19 | 6.59 | $6.04 | 1000 |
| 2024-11-18 | 6.68 | $6.50 | 2000 |
| 2024-11-15 | 6.74 | $5.55 | 2800 |
| 2024-11-14 | 6.90 | $6.42 | — |
| 2024-11-13 | 6.98 | $6.42 | 3149 |
| 2024-11-12 | 7.07 | $6.37 | — |
| 2024-11-11 | 7.17 | $6.37 | 600 |
| 2024-11-08 | 7.28 | $6.63 | 1300 |
| 2024-11-07 | 7.36 | $7.10 | 700 |
| 2024-11-06 | 7.41 | $7.20 | 1200 |
| 2024-11-05 | 7.45 | $6.80 | 13300 |
| 2024-11-04 | 7.53 | $6.80 | 2200 |
| 2024-11-01 | 7.62 | $7.00 | 3400 |
| 2024-10-31 | 7.69 | $6.90 | 2200 |
| 2024-10-30 | 7.78 | $7.34 | 4700 |
| 2024-10-29 | 7.83 | $7.45 | 17700 |
| 2024-10-28 | 7.88 | $7.54 | 3300 |
| 2024-10-25 | 7.92 | $7.92 | 1640 |
| 2024-10-24 | 7.93 | $8.00 | 100 |
| 2024-10-23 | 7.93 | $8.00 | 100 |
| 2024-10-22 | 7.93 | $8.00 | — |
| 2024-10-21 | 7.93 | $8.00 | 1500 |
| 2024-10-18 | 7.93 | $8.10 | 1600 |
| 2024-10-17 | 7.93 | $7.73 | 12700 |
| 2024-10-16 | 7.97 | $7.73 | 245 |
| 2024-10-15 | 8.01 | $7.73 | 3421 |
| 2024-10-14 | 8.05 | $7.88 | 7300 |
| 2024-10-11 | 8.08 | $7.68 | — |
| 2024-10-10 | 8.14 | $7.68 | 11400 |
| 2024-10-09 | 8.21 | $8.22 | 1700 |
| 2024-10-08 | 8.22 | $7.63 | — |
| 2024-10-07 | 8.29 | $7.63 | 7700 |
| 2024-10-04 | 8.36 | $8.28 | 100 |
| 2024-10-03 | 8.35 | $8.28 | — |
| 2024-10-02 | 8.35 | $8.28 | 100 |
| 2024-10-01 | 8.34 | $8.28 | 800 |
| 2024-09-30 | 8.34 | $8.25 | 2600 |
| 2024-09-27 | 8.34 | $8.25 | 325 |
| 2024-09-26 | 8.35 | $8.30 | — |
| 2024-09-25 | 8.36 | $8.30 | 500 |
| 2024-09-24 | 8.38 | $8.44 | 800 |
| 2024-09-23 | 8.39 | $8.50 | 5200 |
| 2024-09-20 | 8.41 | $8.30 | 2700 |
| 2024-09-19 | 8.45 | $8.30 | 3600 |
| 2024-09-18 | 8.51 | $8.59 | 3300 |
| 2024-09-17 | 8.55 | $8.75 | 3900 |
| 2024-09-16 | 8.58 | $8.75 | 12100 |
| 2024-09-13 | 8.62 | $9.24 | 7000 |
| 2024-09-12 | 8.62 | $9.05 | 3500 |
| 2024-09-11 | 8.64 | $7.50 | — |
| 2024-09-10 | 8.82 | $7.50 | 100 |
| 2024-09-09 | 9.00 | $7.50 | 1200 |
| 2024-09-06 | 9.20 | $6.75 | 2000 |
| 2024-09-05 | 9.48 | $7.50 | 18700 |
| 2024-09-04 | 9.69 | $8.00 | 2900 |
| 2024-09-03 | 9.86 | $9.05 | 100 |
| 2024-08-30 | 9.93 | $9.05 | 1001 |
| 2024-08-29 | 10.01 | $9.67 | 1300 |
| 2024-08-28 | 10.03 | $9.45 | 3000 |
| 2024-08-27 | 10.07 | $10.01 | 800 |
| 2024-08-26 | 10.07 | $9.57 | 1800 |
| 2024-08-23 | 10.11 | $10.75 | 1300 |
| 2024-08-22 | 10.03 | $10.80 | 2600 |
| 2024-08-21 | 9.95 | $10.75 | 6204 |
| 2024-08-20 | 9.88 | $10.75 | 18300 |
| 2024-08-19 | 9.80 | $10.25 | 8200 |
| 2024-08-16 | 9.78 | $10.25 | 1101 |
| 2024-08-15 | 9.77 | $9.99 | 19000 |
| 2024-08-14 | 9.78 | $9.99 | 2000 |
| 2024-08-13 | 9.81 | $9.50 | 1000 |
| 2024-08-12 | 9.89 | $9.50 | — |
| 2024-08-09 | 9.99 | $9.50 | 300 |
| 2024-08-08 | 10.09 | $9.09 | 600 |
| 2024-08-07 | 10.25 | $9.09 | 600 |
| 2024-08-06 | 10.43 | $9.09 | 600 |
| 2024-08-05 | 10.63 | $9.09 | 620 |
| 2024-08-02 | 10.85 | $9.95 | 600 |
| 2024-08-01 | 11.00 | $9.95 | 100 |
| 2024-07-31 | 11.17 | $10.45 | 600 |
| 2024-07-30 | 11.31 | $10.45 | 600 |
| 2024-07-29 | 11.47 | $10.45 | 600 |
| 2024-07-26 | 11.65 | $10.45 | 600 |
| 2024-07-25 | 11.85 | $10.45 | 700 |
| 2024-07-24 | 12.07 | $10.99 | — |
| 2024-07-23 | 12.26 | $10.99 | 200 |
| 2024-07-22 | 12.48 | $11.35 | 2010 |
| 2024-07-19 | 12.67 | $11.50 | 847 |
| 2024-07-18 | 12.86 | $11.80 | 874 |
| 2024-07-17 | 13.02 | $11.43 | 450 |
| 2024-07-12 | 13.22 | $11.88 | 200 |
| 2024-07-11 | 13.37 | $12.04 | 115 |
| 2024-07-10 | 13.51 | $11.65 | 5085 |
| 2024-07-01 | 13.68 | $12.61 | 3074 |
| 2024-06-11 | 13.74 | $12.95 | 5000 |
| 2024-06-07 | 13.77 | $12.68 | 177 |
| 2024-05-21 | 13.81 | $13.50 | 1750 |
| 2024-05-20 | 13.76 | $13.15 | 5000 |
| 2024-05-14 | 13.73 | $14.05 | 2000 |
| 2024-05-13 | 13.61 | $14.05 | 800 |
| 2024-05-10 | 13.47 | $14.36 | 300 |
| 2024-04-26 | 13.28 | $14.70 | 850 |
| 2024-04-24 | 13.05 | $14.70 | 100 |
| 2024-04-08 | 12.80 | $15.53 | 377 |
| 2024-04-04 | 12.45 | $15.53 | 102 |
| 2024-04-02 | 12.08 | $15.20 | 1000 |
| 2024-03-21 | 11.72 | $14.09 | 200 |
| 2024-03-20 | 11.45 | $13.13 | 257 |
| 2024-03-12 | 11.27 | $13.00 | 100 |
| 2024-03-05 | 11.08 | $11.70 | 2000 |
| 2024-02-28 | 11.02 | $11.31 | 500 |
| 2024-02-27 | 10.99 | $11.15 | — |
| 2024-02-26 | 10.98 | $11.15 | 2000 |
| 2024-02-23 | 10.96 | $10.67 | — |
| 2024-02-22 | 10.99 | $10.67 | — |
| 2024-02-21 | 11.02 | $10.67 | 3300 |
| 2024-02-20 | 11.05 | $10.67 | 152 |
| 2024-02-16 | 11.08 | $11.15 | — |
| 2024-02-15 | 11.07 | $11.15 | — |
| 2024-02-14 | 11.07 | $11.15 | — |
| 2024-02-13 | 11.07 | $11.15 | 200 |
| 2024-02-12 | 11.08 | $11.15 | — |
| 2024-02-09 | 11.09 | $11.15 | — |
| 2024-02-08 | 11.11 | $11.15 | — |
| 2024-02-07 | 11.14 | $11.15 | — |
| 2024-02-06 | 11.17 | $11.15 | — |
| 2024-02-05 | 11.22 | $11.15 | — |
| 2024-02-02 | 11.27 | $11.15 | — |
| 2024-02-01 | 11.32 | $11.15 | 3579 |
| 2024-01-31 | 11.39 | $11.01 | 600 |
| 2024-01-30 | 11.47 | $10.50 | — |
| 2024-01-29 | 11.62 | $10.50 | — |
| 2024-01-26 | 11.78 | $10.50 | 1800 |
| 2024-01-25 | 11.96 | $10.93 | — |
| 2024-01-24 | 12.10 | $10.93 | — |
| 2024-01-23 | 12.25 | $10.93 | — |
| 2024-01-22 | 12.41 | $10.93 | 478 |
| 2024-01-19 | 12.58 | $12.28 | — |
| 2024-01-18 | 12.62 | $12.28 | — |
| 2024-01-17 | 12.67 | $12.28 | — |
| 2024-01-16 | 12.72 | $12.28 | 1000 |
| 2024-01-12 | 12.77 | $12.60 | — |
| 2024-01-11 | 12.80 | $12.60 | — |
| 2024-01-10 | 12.83 | $12.60 | 375 |
| 2024-01-09 | 12.86 | $12.65 | — |
| 2024-01-08 | 12.88 | $12.65 | — |
| 2024-01-05 | 12.91 | $12.65 | — |
| 2024-01-04 | 12.94 | $12.65 | — |
| 2024-01-03 | 12.98 | $12.65 | 3875 |
| 2024-01-02 | 13.01 | $13.20 | — |
| 2023-12-29 | 12.99 | $13.20 | 850 |
| 2023-12-28 | 12.97 | $12.95 | — |
| 2023-12-27 | 12.97 | $12.95 | — |
| 2023-12-26 | 12.98 | $12.95 | — |
| 2023-12-22 | 12.98 | $12.95 | — |
| 2023-12-21 | 12.99 | $12.95 | — |
| 2023-12-20 | 13.00 | $12.95 | — |
| 2023-12-19 | 13.01 | $12.95 | 1200 |
| 2023-12-18 | 13.02 | $12.80 | — |
| 2023-12-15 | 13.04 | $12.80 | 238 |
| 2023-12-14 | 13.07 | $13.15 | — |
| 2023-12-13 | 13.06 | $13.15 | — |
| 2023-12-12 | 13.05 | $13.15 | 2100 |
| 2023-12-11 | 13.04 | $13.00 | — |
| 2023-12-08 | 13.03 | $13.00 | — |
| 2023-12-07 | 13.03 | $13.00 | 200 |
| 2023-12-06 | 13.02 | $13.00 | — |
| 2023-12-05 | 13.01 | $13.00 | — |
| 2023-12-04 | 13.00 | $13.00 | — |
| 2023-12-01 | 13.00 | $13.00 | — |
| 2023-11-30 | 12.99 | $13.00 | 100 |
| 2023-11-29 | 12.98 | $12.76 | 108 |
| 2023-11-28 | 12.99 | $13.26 | — |
| 2023-11-27 | 12.96 | $13.26 | — |
| 2023-11-24 | 12.93 | $13.26 | 500 |
| 2023-11-22 | 12.89 | $13.27 | — |
| 2023-11-21 | 12.86 | $13.27 | 600 |
| 2023-11-20 | 12.82 | $13.00 | — |
| 2023-11-17 | 12.81 | $13.00 | — |
| 2023-11-16 | 12.79 | $13.00 | — |
| 2023-11-15 | 12.78 | $13.00 | 233 |
| 2023-11-14 | 12.77 | $12.50 | — |
| 2023-11-13 | 12.81 | $12.50 | — |
| 2023-11-10 | 12.85 | $12.50 | 3300 |
| 2023-11-09 | 12.89 | $12.50 | 1700 |
| 2023-11-08 | 12.94 | $12.50 | — |
| 2023-11-07 | 12.99 | $12.50 | 100 |
| 2023-11-06 | 13.04 | $13.04 | — |
| 2023-11-03 | 13.03 | $13.04 | — |
| 2023-11-02 | 13.03 | $13.04 | — |
| 2023-11-01 | 13.02 | $13.04 | — |
| 2023-10-31 | 13.02 | $13.04 | — |
| 2023-10-30 | 13.01 | $13.04 | — |
| 2023-10-27 | 13.00 | $13.04 | 200 |
| 2023-10-26 | 12.99 | $13.04 | — |
| 2023-10-25 | 12.98 | $13.04 | — |
| 2023-10-24 | 12.96 | $13.04 | — |
| 2023-10-23 | 12.94 | $13.04 | — |
| 2023-10-20 | 12.93 | $13.04 | — |
| 2023-10-19 | 12.91 | $13.04 | — |
| 2023-10-18 | 12.89 | $13.04 | — |
| 2023-10-17 | 12.87 | $13.04 | 100 |
| 2023-10-16 | 12.85 | $13.09 | — |
| 2023-10-13 | 12.82 | $13.09 | — |
| 2023-10-12 | 12.79 | $13.09 | 1156 |
| 2023-10-11 | 12.77 | $12.70 | — |
| 2023-10-10 | 12.79 | $12.70 | — |
| 2023-10-09 | 12.81 | $12.70 | 3000 |
| 2023-10-06 | 12.84 | $12.95 | — |
| 2023-10-05 | 12.85 | $12.95 | 2500 |
| 2023-10-04 | 12.86 | $12.70 | — |
| 2023-10-03 | 12.89 | $12.70 | — |
| 2023-10-02 | 12.92 | $12.70 | — |
| 2023-09-29 | 12.95 | $12.70 | — |
| 2023-09-28 | 12.98 | $12.70 | — |
| 2023-09-27 | 13.01 | $12.70 | 515 |
| 2023-09-26 | 13.04 | $12.77 | — |
| 2023-09-25 | 13.06 | $12.77 | — |
| 2023-09-22 | 13.08 | $12.77 | — |
| 2023-09-21 | 13.10 | $12.77 | — |
| 2023-09-20 | 13.12 | $12.77 | — |
| 2023-09-19 | 13.13 | $12.77 | — |
| 2023-09-18 | 13.15 | $12.77 | 933 |
| 2023-09-15 | 13.17 | $13.77 | — |
| 2023-09-14 | 13.09 | $13.77 | — |
| 2023-09-13 | 13.01 | $13.77 | — |
| 2023-09-12 | 12.92 | $13.77 | — |
| 2023-09-11 | 12.83 | $13.77 | — |
| 2023-09-08 | 12.74 | $13.77 | 500 |
| 2023-09-07 | 12.65 | $12.55 | — |
| 2023-09-06 | 12.67 | $12.55 | — |
| 2023-09-05 | 12.70 | $12.55 | — |
| 2023-09-01 | 12.73 | $12.55 | — |
| 2023-08-31 | 12.76 | $12.55 | — |
| 2023-08-30 | 12.80 | $12.55 | — |
| 2023-08-29 | 12.84 | $12.55 | — |
| 2023-08-28 | 12.88 | $12.55 | — |
| 2023-08-25 | 12.92 | $12.55 | — |
| 2023-08-24 | 12.97 | $12.55 | — |
| 2023-08-23 | 13.02 | $12.55 | — |
| 2023-08-22 | 13.07 | $12.55 | 500 |
| 2023-08-21 | 13.13 | $13.12 | 100 |
| 2023-08-18 | 13.14 | $13.12 | — |
| 2023-08-17 | 13.16 | $13.12 | — |
| 2023-08-16 | 13.18 | $13.12 | — |
| 2023-08-15 | 13.20 | $13.12 | 1800 |
| 2023-08-14 | 13.23 | $13.12 | — |
| 2023-08-11 | 13.27 | $13.12 | 1131 |
| 2023-08-10 | 13.32 | $12.97 | — |
| 2023-08-09 | 13.38 | $12.97 | 245 |
| 2023-08-08 | 13.46 | $13.25 | 200 |
| 2023-08-07 | 13.51 | $13.25 | 100 |
| 2023-08-04 | 13.58 | $13.25 | — |
| 2023-08-03 | 13.65 | $13.25 | — |
| 2023-08-02 | 13.73 | $13.25 | — |
| 2023-07-14 | 13.82 | $13.25 | 200 |
| 2023-07-13 | 13.91 | $12.88 | — |
| 2023-07-12 | 14.05 | $12.88 | — |
| 2023-07-11 | 14.19 | $12.88 | 792 |
| 2023-07-10 | 14.35 | $14.00 | — |
| 2023-07-07 | 14.40 | $14.00 | — |
| 2023-07-06 | 14.46 | $14.00 | — |
| 2023-07-05 | 14.52 | $14.00 | — |
| 2023-07-03 | 14.59 | $14.00 | 317 |
| 2023-06-30 | 14.67 | $13.97 | 100 |
| 2023-06-29 | 14.75 | $14.60 | — |
| 2023-06-28 | 14.78 | $14.60 | — |
| 2023-06-27 | 14.81 | $14.60 | — |
| 2023-06-26 | 14.86 | $14.60 | — |
| 2023-06-23 | 14.90 | $14.60 | — |
| 2023-06-20 | 14.95 | $14.60 | 987 |
| 2023-06-16 | 15.00 | $15.41 | 1800 |
| 2023-06-15 | 14.98 | $15.14 | 1018 |
| 2023-06-14 | 14.98 | $14.60 | — |
| 2023-06-13 | 15.03 | $14.60 | — |
| 2023-06-12 | 15.09 | $14.60 | — |
| 2023-06-09 | 15.15 | $14.60 | — |
| 2023-06-08 | 15.21 | $14.60 | 100 |
| 2023-06-07 | 15.28 | $14.60 | 1000 |
| 2023-06-06 | 15.36 | $15.22 | — |
| 2023-06-05 | 15.36 | $15.22 | — |
| 2023-06-02 | 15.37 | $15.22 | — |
| 2023-06-01 | 15.37 | $15.22 | 325 |
| 2023-05-31 | 15.37 | $15.20 | — |
| 2023-05-30 | 15.38 | $15.20 | 100 |
| 2023-05-26 | 15.37 | $15.80 | — |
| 2023-05-25 | 15.31 | $15.80 | — |
| 2023-05-24 | 15.24 | $15.80 | 100 |
| 2023-05-23 | 15.16 | $15.57 | 100 |
| 2023-05-22 | 15.11 | $15.45 | 200 |
| 2023-05-19 | 15.06 | $15.42 | 3637 |
| 2023-05-18 | 15.01 | $14.84 | 300 |
| 2023-05-17 | 15.01 | $15.28 | 500 |
| 2023-05-16 | 14.97 | $14.71 | 415 |
| 2023-05-15 | 14.99 | $15.55 | — |
| 2023-05-12 | 14.92 | $15.55 | — |
| 2023-05-11 | 14.84 | $15.55 | 1200 |
| 2023-05-10 | 14.76 | $15.10 | 7500 |
| 2023-05-09 | 14.73 | $15.57 | 1294 |
| 2023-05-08 | 14.64 | $14.40 | — |
| 2023-05-05 | 14.67 | $14.40 | 142 |
| 2023-05-04 | 14.69 | $14.70 | — |
| 2023-05-03 | 14.69 | $14.70 | — |
| 2023-05-02 | 14.68 | $14.70 | — |
| 2023-05-01 | 14.66 | $14.70 | — |
| 2023-04-28 | 14.64 | $14.70 | — |
| 2023-04-27 | 14.60 | $14.70 | — |
| 2023-04-26 | 14.56 | $14.70 | — |
| 2023-04-25 | 14.51 | $14.70 | — |
| 2023-04-24 | 14.44 | $14.70 | 100 |
| 2023-04-21 | 14.36 | $14.70 | — |
| 2023-04-20 | 14.27 | $14.70 | — |
| 2023-04-19 | 14.17 | $14.70 | — |
| 2023-04-18 | 14.07 | $14.70 | — |
| 2023-04-17 | 13.95 | $14.70 | — |
| 2023-04-14 | 13.82 | $14.70 | — |
| 2023-04-13 | 13.68 | $14.70 | — |
| 2023-04-12 | 13.54 | $14.70 | — |
| 2023-04-11 | 13.39 | $14.70 | — |
| 2023-04-10 | 13.24 | $14.70 | 1340 |
| 2023-04-06 | 13.09 | $14.40 | 333 |
| 2023-04-05 | 12.96 | $13.78 | — |
| 2023-04-04 | 12.90 | $13.78 | 216 |
| 2023-04-03 | 12.84 | $13.20 | — |
| 2023-03-31 | 12.84 | $13.20 | 1200 |
| 2023-03-30 | 12.86 | $12.83 | — |
| 2023-03-29 | 12.92 | $12.83 | 100 |
| 2023-03-28 | 12.99 | $12.27 | 300 |
| 2023-03-27 | 13.13 | $11.82 | — |
| 2023-03-24 | 13.33 | $11.82 | 400 |
| 2023-03-23 | 13.55 | $13.01 | 192 |
| 2023-03-22 | 13.66 | $12.80 | — |
| 2023-03-21 | 13.80 | $12.80 | 2000 |
| 2023-03-20 | 13.95 | $12.00 | 1325 |
| 2023-03-17 | 14.19 | $13.25 | 1131 |
| 2023-03-16 | 14.33 | $13.15 | — |
| 2023-03-15 | 14.50 | $13.15 | — |
| 2023-03-14 | 14.67 | $13.15 | 1000 |
| 2023-03-13 | 14.86 | $13.92 | 2526 |
| 2023-03-10 | 14.98 | $14.47 | — |
| 2023-03-09 | 15.06 | $14.47 | — |
| 2023-03-08 | 15.14 | $14.47 | — |
| 2023-03-07 | 15.23 | $14.47 | 120 |
| 2023-03-06 | 15.34 | $15.19 | 748 |
| 2023-03-03 | 15.39 | $15.02 | 1331 |
| 2023-03-02 | 15.48 | $15.50 | — |
| 2023-03-01 | 15.53 | $15.50 | 200 |
| 2023-02-28 | 15.60 | $15.00 | — |
| 2023-02-27 | 15.73 | $15.00 | — |
| 2023-02-24 | 15.88 | $15.00 | 1370 |
| 2023-02-23 | 16.06 | $14.72 | 100 |
| 2023-02-22 | 16.27 | $15.25 | — |
| 2023-02-21 | 16.46 | $15.25 | 161 |
| 2023-02-17 | 16.65 | $15.87 | — |
| 2023-02-16 | 16.79 | $15.87 | 414 |
| 2023-02-15 | 16.95 | $15.75 | — |
| 2023-02-14 | 17.12 | $15.75 | — |
| 2023-02-13 | 17.29 | $15.75 | 300 |
| 2023-02-10 | 17.48 | $15.85 | — |
| 2023-02-09 | 17.66 | $15.85 | 1000 |
| 2023-02-08 | 17.84 | $15.85 | 2195 |
| 2023-02-07 | 18.02 | $16.25 | 200 |
| 2023-02-06 | 18.16 | $17.05 | 200 |
| 2023-02-03 | 18.22 | $18.70 | — |
| 2023-02-02 | 18.10 | $18.70 | 833 |
| 2023-02-01 | 17.97 | $18.55 | 616 |
| 2023-01-31 | 17.83 | $18.14 | 400 |
| 2023-01-30 | 17.73 | $18.97 | — |
| 2023-01-27 | 17.52 | $18.97 | — |
| 2023-01-26 | 17.30 | $18.97 | — |
| 2023-01-25 | 17.06 | $18.97 | 1420 |
| 2023-01-24 | 16.81 | $17.94 | — |
| 2023-01-23 | 16.64 | $17.94 | — |
| 2023-01-20 | 16.47 | $17.94 | 490 |
| 2023-01-19 | 16.30 | $17.30 | — |
| 2023-01-18 | 16.17 | $17.30 | — |
| 2023-01-17 | 16.04 | $17.30 | 3000 |
| 2023-01-13 | 15.89 | $17.10 | 3100 |
| 2023-01-12 | 15.76 | $16.82 | — |
| 2023-01-11 | 15.64 | $16.82 | 7460 |
| 2023-01-10 | 15.52 | $15.49 | 100 |
| 2023-01-09 | 15.52 | $15.40 | — |
| 2023-01-06 | 15.53 | $15.40 | — |
| 2023-01-05 | 15.54 | $15.40 | 1000 |
| 2023-01-04 | 15.55 | $15.40 | — |
| 2023-01-03 | 15.56 | $15.40 | — |
| 2022-12-30 | 15.57 | $15.40 | — |
| 2022-12-29 | 15.59 | $15.40 | 100 |
| 2022-12-28 | 15.62 | $15.13 | — |
| 2022-12-27 | 15.68 | $15.13 | 2000 |
| 2022-12-23 | 15.73 | $16.01 | 250 |
| 2022-12-22 | 15.71 | $16.40 | — |
| 2022-12-21 | 15.64 | $16.40 | — |
| 2022-12-20 | 15.56 | $16.40 | 453 |
| 2022-12-19 | 15.48 | $15.73 | 600 |
| 2022-12-16 | 15.47 | $15.21 | — |
| 2022-12-15 | 15.50 | $15.21 | — |
| 2022-12-14 | 15.53 | $15.21 | — |
| 2022-12-13 | 15.57 | $15.21 | — |
| 2022-12-12 | 15.60 | $15.21 | — |
| 2022-12-09 | 15.63 | $15.21 | — |
| 2022-12-08 | 15.65 | $15.21 | — |
| 2022-12-07 | 15.66 | $15.21 | 2061 |
| 2022-12-06 | 15.67 | $14.88 | 3761 |
| 2022-12-05 | 15.71 | $16.19 | 202 |
| 2022-12-02 | 15.62 | $16.55 | — |
| 2022-12-01 | 15.48 | $16.55 | — |
| 2022-11-30 | 15.32 | $16.55 | 2483 |
| 2022-11-29 | 15.16 | $15.85 | 8700 |
| 2022-11-28 | 15.06 | $15.84 | 7010 |
| 2022-11-25 | 14.95 | $15.39 | — |
| 2022-11-23 | 14.87 | $15.39 | — |
| 2022-11-22 | 14.79 | $15.39 | — |
| 2022-11-21 | 14.71 | $15.39 | — |
| 2022-11-18 | 14.61 | $15.39 | — |
| 2022-11-17 | 14.52 | $15.39 | — |
| 2022-11-16 | 14.41 | $15.39 | — |
| 2022-11-15 | 14.31 | $15.39 | 266 |
| 2022-11-14 | 14.20 | $14.19 | — |
| 2022-11-11 | 14.20 | $14.19 | — |
| 2022-11-10 | 14.21 | $14.19 | — |
| 2022-11-09 | 14.22 | $14.19 | — |
| 2022-11-08 | 14.24 | $14.19 | — |
| 2022-11-07 | 14.26 | $14.19 | — |
| 2022-11-04 | 14.29 | $14.19 | — |
| 2022-11-03 | 14.32 | $14.19 | — |
| 2022-11-02 | 14.36 | $14.19 | — |
| 2022-11-01 | 14.41 | $14.19 | — |
| 2022-10-31 | 14.45 | $14.19 | — |
| 2022-10-28 | 14.50 | $14.19 | — |
| 2022-10-27 | 14.55 | $14.19 | — |
| 2022-10-26 | 14.62 | $14.19 | — |
| 2022-10-25 | 14.70 | $14.19 | — |
| 2022-10-24 | 14.79 | $14.19 | — |
| 2022-10-21 | 14.90 | $14.19 | — |
| 2022-10-20 | 15.02 | $14.19 | 200 |
| 2022-10-19 | 15.15 | $14.65 | — |
| 2022-10-18 | 15.25 | $14.65 | — |
| 2022-10-17 | 15.36 | $14.65 | — |
| 2022-10-14 | 15.49 | $14.65 | — |
| 2022-10-13 | 15.63 | $14.65 | 425 |
| 2022-10-12 | 15.78 | $15.00 | 1200 |
| 2022-10-11 | 15.90 | $15.46 | 1020 |
| 2022-10-10 | 15.98 | $15.79 | 165 |
| 2022-10-07 | 16.01 | $16.01 | 100 |
| 2022-10-06 | 16.02 | $14.91 | — |
| 2022-10-05 | 16.13 | $14.91 | 150 |
| 2022-10-04 | 16.23 | $14.48 | 10105 |
| 2022-10-03 | 16.38 | $14.89 | — |
| 2022-09-30 | 16.48 | $14.89 | 200 |
| 2022-09-29 | 16.59 | $17.02 | — |
| 2022-09-28 | 16.48 | $17.02 | — |
| 2022-09-27 | 16.37 | $17.02 | — |
| 2022-09-26 | 16.25 | $17.02 | — |
| 2022-09-23 | 16.12 | $17.02 | — |
| 2022-09-22 | 16.00 | $17.02 | — |
| 2022-09-21 | 15.88 | $17.02 | — |
| 2022-09-20 | 15.76 | $17.02 | 180 |
| 2022-09-19 | 15.65 | $17.58 | 650 |
| 2022-09-16 | 15.48 | $17.28 | 100 |
| 2022-09-15 | 15.35 | $16.98 | — |
| 2022-09-14 | 15.24 | $16.98 | 2000 |
| 2022-09-13 | 15.15 | $14.18 | — |
| 2022-09-12 | 15.34 | $14.18 | — |
| 2022-09-09 | 15.55 | $14.18 | — |
| 2022-09-08 | 15.77 | $14.18 | — |
| 2022-09-07 | 16.01 | $14.18 | 162 |
| 2022-09-06 | 16.28 | $14.40 | — |
| 2022-09-02 | 16.54 | $14.40 | 403 |
| 2022-09-01 | 16.83 | $15.31 | — |
| 2022-08-31 | 17.04 | $15.31 | — |
| 2022-08-30 | 17.26 | $15.31 | — |
| 2022-08-29 | 17.49 | $15.31 | 100 |
| 2022-08-26 | 17.73 | $17.00 | — |
| 2022-08-25 | 17.81 | $17.00 | — |
| 2022-08-24 | 17.90 | $17.00 | 1000 |
| 2022-08-23 | 17.98 | $17.83 | — |
| 2022-08-22 | 17.99 | $17.83 | — |
| 2022-08-19 | 17.99 | $17.83 | — |
| 2022-08-18 | 17.99 | $17.83 | — |
| 2022-08-17 | 18.00 | $17.83 | 120 |
| 2022-08-16 | 18.01 | $18.65 | 1000 |
| 2022-08-15 | 17.94 | $18.30 | 434 |
| 2022-08-12 | 17.90 | $17.48 | 100 |
| 2022-08-11 | 17.95 | $17.48 | 100 |
| 2022-08-10 | 17.99 | $17.96 | 500 |
| 2022-08-09 | 18.00 | $19.05 | — |
| 2022-08-08 | 17.90 | $19.05 | 350 |
| 2022-08-05 | 17.79 | $19.00 | 400 |
| 2022-08-04 | 17.69 | $17.40 | — |
| 2022-08-03 | 17.75 | $17.40 | — |
| 2022-08-02 | 17.82 | $17.40 | — |
| 2022-08-01 | 17.91 | $17.40 | — |
| 2022-07-29 | 18.00 | $17.40 | — |
| 2022-07-28 | 18.11 | $17.40 | — |
| 2022-07-27 | 18.24 | $17.40 | — |
| 2022-07-26 | 18.37 | $17.40 | — |
| 2022-07-25 | 18.52 | $17.40 | 922 |
| 2022-07-22 | 18.68 | $18.31 | — |
| 2022-07-21 | 18.75 | $18.31 | — |
| 2022-07-20 | 18.80 | $18.31 | — |
| 2022-07-19 | 18.84 | $18.31 | — |
| 2022-07-18 | 18.87 | $18.31 | — |
| 2022-07-15 | 18.89 | $18.31 | — |
| 2022-07-14 | 18.91 | $18.31 | — |
| 2022-07-13 | 18.91 | $18.31 | 10100 |
| 2022-07-12 | 18.90 | $18.20 | — |
| 2022-07-11 | 18.90 | $18.20 | 800 |
| 2022-07-08 | 18.89 | $19.11 | 100 |
| 2022-07-07 | 18.78 | $19.83 | — |
| 2022-07-06 | 18.59 | $19.83 | — |
| 2022-07-05 | 18.38 | $19.83 | — |
| 2022-07-01 | 18.15 | $19.83 | 1000 |
| 2022-06-30 | 17.91 | $19.78 | 1408 |
| 2022-06-29 | 17.64 | $20.50 | — |
| 2022-06-28 | 17.29 | $20.50 | 500 |
| 2022-06-27 | 16.90 | $19.83 | 104 |
| 2022-06-24 | 16.56 | $19.70 | 2700 |
| 2022-06-23 | 16.18 | $16.32 | — |
| 2022-06-22 | 16.11 | $16.32 | 2200 |
| 2022-06-21 | 16.01 | $16.20 | 1014 |
| 2022-06-17 | 15.90 | $15.07 | 100 |
| 2022-06-16 | 15.88 | $16.50 | — |
| 2022-06-15 | 15.69 | $16.50 | — |
| 2022-06-14 | 15.48 | $16.50 | — |
| 2022-06-13 | 15.25 | $16.50 | — |
| 2022-06-10 | 14.99 | $16.50 | — |
| 2022-06-09 | 14.71 | $16.50 | 1000 |
| 2022-06-08 | 14.40 | $16.70 | 100 |
| 2022-06-07 | 14.04 | $16.75 | 200 |
| 2022-06-06 | 13.65 | $16.44 | 753 |
| 2022-06-03 | 13.27 | $16.30 | 100 |
| 2022-06-02 | 12.89 | $15.40 | — |
| 2022-06-01 | 12.58 | $15.40 | — |
| 2022-05-31 | 12.25 | $15.40 | 905 |
| 2022-05-27 | 11.91 | $14.46 | 400 |
| 2022-05-26 | 11.65 | $13.90 | 200 |
| 2022-05-25 | 11.43 | $12.23 | 405 |
| 2022-05-24 | 11.37 | $11.20 | — |
| 2022-05-23 | 11.41 | $11.20 | — |
| 2022-05-20 | 11.46 | $11.20 | — |
| 2022-05-19 | 11.51 | $11.20 | — |
| 2022-05-18 | 11.57 | $11.20 | — |
| 2022-05-17 | 11.64 | $11.20 | — |
| 2022-05-16 | 11.73 | $11.20 | — |
| 2022-05-13 | 11.81 | $11.20 | — |
| 2022-05-12 | 11.91 | $11.20 | — |
| 2022-05-11 | 12.02 | $11.20 | 125 |
| 2022-05-10 | 12.13 | $11.13 | 125 |
| 2022-05-09 | 12.26 | $10.47 | 7051 |
| 2022-05-06 | 12.47 | $12.60 | — |
| 2022-05-05 | 12.47 | $12.60 | 150 |
| 2022-05-04 | 12.48 | $12.51 | — |
| 2022-05-03 | 12.49 | $12.51 | 5000 |
| 2022-05-02 | 12.51 | $11.82 | 307 |
| 2022-04-29 | 12.60 | $12.07 | — |
| 2022-04-28 | 12.67 | $12.07 | — |
| 2022-04-27 | 12.75 | $12.07 | — |
| 2022-04-26 | 12.82 | $12.07 | 478 |
| 2022-04-25 | 12.91 | $12.16 | 1700 |
| 2022-04-22 | 12.99 | $12.90 | 579 |
| 2022-04-21 | 13.00 | $13.00 | — |
| 2022-04-20 | 13.00 | $13.00 | — |
| 2022-04-19 | 13.01 | $13.00 | — |
| 2022-04-18 | 13.02 | $13.00 | — |
| 2022-04-14 | 13.04 | $13.00 | — |
| 2022-04-13 | 13.07 | $13.00 | — |
| 2022-04-12 | 13.09 | $13.00 | — |
| 2022-04-11 | 13.11 | $13.00 | — |
| 2022-04-08 | 13.14 | $13.00 | — |
| 2022-04-07 | 13.17 | $13.00 | — |
| 2022-04-06 | 13.19 | $13.00 | — |
| 2022-04-05 | 13.22 | $13.00 | — |
| 2022-04-04 | 13.25 | $13.00 | 2001 |
| 2022-04-01 | 13.28 | $12.94 | 5000 |
| 2022-03-31 | 13.31 | $12.96 | — |
| 2022-03-30 | 13.35 | $12.96 | 500 |
| 2022-03-29 | 13.39 | $13.00 | — |
| 2022-03-28 | 13.43 | $13.00 | 1000 |
| 2022-03-25 | 13.47 | $13.02 | — |
| 2022-03-24 | 13.50 | $13.02 | 450 |
| 2022-03-23 | 13.54 | $14.00 | — |
| 2022-03-22 | 13.48 | $14.00 | 3200 |
| 2022-03-21 | 13.43 | $14.00 | 500 |
| 2022-03-18 | 13.39 | $14.00 | — |
| 2022-03-17 | 13.36 | $14.00 | 200 |
| 2022-03-16 | 13.34 | $13.17 | — |
| 2022-03-15 | 13.40 | $13.17 | — |
| 2022-03-14 | 13.48 | $13.17 | 100 |
| 2022-03-11 | 13.55 | $13.17 | — |
| 2022-03-10 | 13.62 | $13.17 | — |
| 2022-03-09 | 13.69 | $13.17 | 1844 |
| 2022-03-08 | 13.75 | $12.76 | 100 |
| 2022-03-07 | 13.85 | $12.84 | 100 |
| 2022-03-04 | 13.94 | $13.71 | — |
| 2022-03-03 | 13.94 | $13.71 | — |
| 2022-03-02 | 13.93 | $13.71 | 2500 |
| 2022-03-01 | 13.91 | $13.24 | 500 |
| 2022-02-28 | 13.93 | $13.01 | — |
| 2022-02-25 | 13.95 | $13.01 | — |
| 2022-02-24 | 13.97 | $13.01 | 600 |
| 2022-02-23 | 13.98 | $14.36 | — |
| 2022-02-22 | 13.86 | $14.36 | 1216 |
| 2022-02-18 | 13.73 | $16.35 | — |
| 2022-02-17 | 13.39 | $16.35 | 4409 |
| 2022-02-16 | 13.04 | $16.66 | 4210 |
| 2022-02-15 | 12.65 | $14.60 | 2372 |
| 2022-02-14 | 12.44 | $14.55 | 11017 |
| 2022-02-11 | 12.21 | $12.80 | — |
| 2022-02-10 | 12.13 | $12.80 | — |
| 2022-02-09 | 12.04 | $12.80 | 7892 |
| 2022-02-08 | 11.94 | $12.22 | — |
| 2022-02-07 | 11.88 | $12.22 | — |
| 2022-02-04 | 11.80 | $12.22 | 2500 |
| 2022-02-03 | 11.71 | $12.22 | 2001 |
| 2022-02-02 | 11.60 | $11.50 | — |
| 2022-02-01 | 11.56 | $11.50 | 746 |
| 2022-01-31 | 11.50 | $11.30 | 2700 |
| 2022-01-28 | 11.46 | $11.00 | — |
| 2022-01-27 | 11.43 | $11.00 | 1699 |
| 2022-01-26 | 11.40 | $11.40 | 478 |
| 2022-01-25 | 11.31 | $13.26 | — |
| 2022-01-24 | 11.01 | $13.26 | — |
| 2022-01-21 | 10.70 | $13.26 | — |
| 2022-01-20 | 10.35 | $13.26 | 4183 |
| 2022-01-19 | 9.98 | $12.59 | — |
| 2022-01-18 | 9.64 | $12.59 | 5000 |
| 2022-01-14 | 9.27 | $9.79 | — |
| 2022-01-13 | 9.16 | $9.79 | — |
| 2022-01-12 | 9.02 | $9.79 | — |
| 2022-01-11 | 8.87 | $9.79 | 300 |
| 2022-01-10 | 8.70 | $9.79 | 1900 |
| 2022-01-07 | 8.51 | $9.19 | — |
| 2022-01-06 | 8.36 | $9.19 | — |
| 2022-01-05 | 8.21 | $9.19 | — |
| 2022-01-04 | 8.03 | $9.19 | 300 |
| 2022-01-03 | 7.85 | $9.73 | 105 |
| 2021-12-31 | 7.61 | $9.49 | — |
| 2021-12-30 | 7.37 | $9.49 | 3510 |
| 2021-12-29 | 7.12 | $8.14 | — |
| 2021-12-28 | 7.00 | $8.14 | 247 |
| 2021-12-27 | 6.87 | $8.07 | — |
| 2021-12-23 | 6.74 | $8.07 | 850 |
| 2021-12-22 | 6.60 | $7.40 | — |
| 2021-12-21 | 6.53 | $7.40 | 100 |
| 2021-12-20 | 6.46 | $6.64 | — |
| 2021-12-17 | 6.46 | $6.64 | 1622 |
| 2021-12-16 | 6.46 | $6.00 | 1300 |
| 2021-12-15 | 6.52 | $5.87 | 1500 |
| 2021-12-14 | 6.60 | $6.23 | — |
| 2021-12-13 | 6.64 | $6.23 | — |
| 2021-12-10 | 6.69 | $6.23 | — |
| 2021-12-09 | 6.74 | $6.23 | — |
| 2021-12-08 | 6.79 | $6.23 | — |
| 2021-12-07 | 6.84 | $6.23 | 2046 |
| 2021-12-06 | 6.89 | $7.00 | — |
| 2021-12-03 | 6.87 | $7.00 | — |
| 2021-12-02 | 6.85 | $7.00 | — |
| 2021-12-01 | 6.83 | $7.00 | — |
| 2021-11-30 | 6.80 | $7.00 | — |
| 2021-11-29 | 6.77 | $7.00 | — |
| 2021-11-26 | 6.74 | $7.00 | — |
| 2021-11-24 | 6.71 | $7.00 | — |
| 2021-11-23 | 6.67 | $7.00 | — |
| 2021-11-22 | 6.64 | $7.00 | 203 |
| 2021-11-19 | 6.60 | $6.60 | — |
| 2021-11-18 | 6.59 | $6.60 | — |
| 2021-11-17 | 6.59 | $6.60 | — |
| 2021-11-16 | 6.58 | $6.60 | — |
| 2021-11-15 | 6.56 | $6.60 | — |
| 2021-11-12 | 6.55 | $6.60 | — |
| 2021-11-11 | 6.53 | $6.60 | — |
| 2021-11-10 | 6.50 | $6.60 | — |
| 2021-11-09 | 6.48 | $6.60 | — |
| 2021-11-08 | 6.45 | $6.60 | — |
| 2021-11-05 | 6.41 | $6.60 | — |
| 2021-11-04 | 6.38 | $6.60 | — |
| 2021-11-03 | 6.33 | $6.60 | — |
| 2021-11-02 | 6.29 | $6.60 | — |
| 2021-11-01 | 6.24 | $6.60 | — |
| 2021-10-29 | 6.19 | $6.60 | — |
| 2021-10-28 | 6.13 | $6.60 | — |
| 2021-10-27 | 6.08 | $6.60 | 1132 |
| 2021-10-26 | 6.01 | $6.31 | — |
| 2021-10-25 | 5.98 | $6.31 | — |
| 2021-10-22 | 5.94 | $6.31 | — |
| 2021-10-21 | 5.90 | $6.31 | 114 |
| 2021-10-20 | 5.87 | $5.85 | — |
| 2021-10-19 | 5.87 | $5.85 | — |
| 2021-10-18 | 5.89 | $5.85 | — |
| 2021-10-15 | 5.90 | $5.85 | — |
| 2021-10-14 | 5.92 | $5.85 | — |
| 2021-10-13 | 5.95 | $5.85 | — |
| 2021-10-12 | 5.98 | $5.85 | — |
| 2021-10-11 | 6.01 | $5.85 | — |
| 2021-10-08 | 6.05 | $5.85 | — |
| 2021-10-07 | 6.09 | $5.85 | — |
| 2021-10-06 | 6.13 | $5.85 | — |
| 2021-10-05 | 6.18 | $5.85 | — |
| 2021-10-04 | 6.23 | $5.85 | — |
| 2021-10-01 | 6.29 | $5.85 | 100 |
| 2021-09-30 | 6.35 | $6.00 | — |
| 2021-09-29 | 6.41 | $6.00 | — |
| 2021-09-28 | 6.47 | $6.00 | — |
| 2021-09-27 | 6.53 | $6.00 | — |
| 2021-09-24 | 6.60 | $6.00 | — |
| 2021-09-23 | 6.67 | $6.00 | 550 |
| 2021-09-22 | 6.75 | $6.70 | — |
| 2021-09-21 | 6.75 | $6.70 | — |
| 2021-09-20 | 6.76 | $6.70 | — |
| 2021-09-17 | 6.76 | $6.70 | — |
| 2021-09-16 | 6.76 | $6.70 | — |
| 2021-09-15 | 6.76 | $6.70 | — |
| 2021-09-14 | 6.76 | $6.70 | — |
| 2021-09-13 | 6.76 | $6.70 | — |
| 2021-09-10 | 6.75 | $6.70 | — |
| 2021-09-09 | 6.74 | $6.70 | — |
| 2021-09-08 | 6.72 | $6.70 | — |
| 2021-09-07 | 6.70 | $6.70 | 3530 |
| 2021-09-03 | 6.68 | $6.99 | 100 |
| 2021-09-02 | 6.63 | $6.99 | — |
| 2021-09-01 | 6.57 | $6.99 | — |
| 2021-08-31 | 6.51 | $6.99 | — |
| 2021-08-30 | 6.44 | $6.99 | — |
| 2021-08-27 | 6.37 | $6.99 | — |
| 2021-08-26 | 6.29 | $6.99 | 3761 |
| 2021-08-25 | 6.22 | $6.42 | — |
| 2021-08-24 | 6.20 | $6.42 | — |
| 2021-08-23 | 6.17 | $6.42 | 3281 |
| 2021-08-20 | 6.15 | $6.05 | 1000 |
| 2021-08-19 | 6.17 | $6.22 | 1500 |
| 2021-08-18 | 6.17 | $6.40 | 1510 |
| 2021-08-17 | 6.15 | $6.49 | — |
| 2021-08-16 | 6.12 | $6.49 | 105 |
| 2021-08-13 | 6.09 | $5.88 | — |
| 2021-08-12 | 6.11 | $5.88 | — |
| 2021-08-11 | 6.14 | $5.88 | 900 |
| 2021-08-10 | 6.16 | $6.01 | — |
| 2021-08-09 | 6.18 | $6.01 | 628 |
| 2021-08-06 | 6.19 | $6.03 | 4000 |
| 2021-08-05 | 6.20 | $5.85 | 400 |
| 2021-08-04 | 6.23 | $6.00 | 2000 |
| 2021-08-03 | 6.24 | $6.15 | 1902 |
| 2021-08-02 | 6.23 | $6.29 | — |
| 2021-07-30 | 6.22 | $6.29 | 1000 |
| 2021-07-29 | 6.19 | $6.55 | — |
| 2021-07-28 | 6.14 | $6.55 | — |
| 2021-07-27 | 6.09 | $6.55 | — |
| 2021-07-26 | 6.03 | $6.55 | 4206 |
| 2021-07-23 | 5.97 | $6.38 | 4300 |
| 2021-07-22 | 5.92 | $6.38 | 4373 |
| 2021-07-21 | 5.87 | $5.85 | 5800 |
| 2021-07-20 | 5.87 | $5.85 | 300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.44
2024-12-26
Close Price
$5.70
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.77
Average
12.18
Maximum
20.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-12-26 | 6.44 | $5.70 | 100 |
| 2024-12-24 | 6.63 | $5.70 | 100 |
| 2024-12-23 | 6.85 | $5.80 | 100 |
| 2024-12-20 | 7.08 | $5.80 | — |
| 2024-12-19 | 7.35 | $5.80 | 100 |
| 2024-12-18 | 7.66 | $5.80 | 501 |
| 2024-12-17 | 8.03 | $8.00 | 2946 |
| 2024-12-16 | 7.98 | $8.88 | — |
| 2024-12-13 | 7.74 | $8.88 | 100 |
| 2024-12-12 | 7.46 | $8.88 | 100 |
| 2024-12-11 | 7.14 | $8.00 | 500 |
| 2024-12-10 | 6.94 | $8.00 | 605 |
| 2024-12-09 | 6.71 | $7.00 | 500 |
| 2024-12-06 | 6.66 | $7.00 | 625 |
| 2024-12-05 | 6.61 | $8.00 | 5800 |
| 2024-12-04 | 6.33 | $6.70 | 2000 |
| 2024-12-03 | 6.28 | $6.70 | 3200 |
| 2024-12-02 | 6.23 | $6.70 | 2000 |
| 2024-11-29 | 6.17 | $6.50 | — |
| 2024-11-27 | 6.14 | $6.50 | — |
| 2024-11-26 | 6.12 | $6.50 | 2000 |
| 2024-11-25 | 6.09 | $6.50 | — |
| 2024-11-22 | 6.06 | $6.50 | 4500 |
| 2024-11-21 | 6.03 | $6.07 | 2000 |
| 2024-11-20 | 6.09 | $6.04 | 2000 |
| 2024-11-19 | 6.17 | $6.04 | 1000 |
| 2024-11-18 | 6.26 | $6.50 | 2000 |
| 2024-11-15 | 6.27 | $5.55 | 2800 |
| 2024-11-14 | 6.49 | $6.42 | — |
| 2024-11-13 | 6.57 | $6.42 | 3149 |
| 2024-11-12 | 6.66 | $6.37 | — |
| 2024-11-11 | 6.78 | $6.37 | 600 |
| 2024-11-08 | 6.92 | $6.63 | 1300 |
| 2024-11-07 | 7.03 | $7.10 | 700 |
| 2024-11-06 | 7.06 | $7.20 | 1200 |
| 2024-11-05 | 7.08 | $6.80 | 13300 |
| 2024-11-04 | 7.19 | $6.80 | 2200 |
| 2024-11-01 | 7.31 | $7.00 | 3400 |
| 2024-10-31 | 7.42 | $6.90 | 2200 |
| 2024-10-30 | 7.57 | $7.34 | 4700 |
| 2024-10-29 | 7.65 | $7.45 | 17700 |
| 2024-10-28 | 7.72 | $7.54 | 3300 |
| 2024-10-25 | 7.79 | $7.92 | 1640 |
| 2024-10-24 | 7.78 | $8.00 | 100 |
| 2024-10-23 | 7.76 | $8.00 | 100 |
| 2024-10-22 | 7.74 | $8.00 | — |
| 2024-10-21 | 7.72 | $8.00 | 1500 |
| 2024-10-18 | 7.69 | $8.10 | 1600 |
| 2024-10-17 | 7.65 | $7.73 | 12700 |
| 2024-10-16 | 7.67 | $7.73 | 245 |
| 2024-10-15 | 7.70 | $7.73 | 3421 |
| 2024-10-14 | 7.74 | $7.88 | 7300 |
| 2024-10-11 | 7.76 | $7.68 | — |
| 2024-10-10 | 7.82 | $7.68 | 11400 |
| 2024-10-09 | 7.89 | $8.22 | 1700 |
| 2024-10-08 | 7.87 | $7.63 | — |
| 2024-10-07 | 7.96 | $7.63 | 7700 |
| 2024-10-04 | 8.08 | $8.28 | 100 |
| 2024-10-03 | 8.07 | $8.28 | — |
| 2024-10-02 | 8.07 | $8.28 | 100 |
| 2024-10-01 | 8.07 | $8.28 | 800 |
| 2024-09-30 | 8.08 | $8.25 | 2600 |
| 2024-09-27 | 8.09 | $8.25 | 325 |
| 2024-09-26 | 8.11 | $8.30 | — |
| 2024-09-25 | 8.12 | $8.30 | 500 |
| 2024-09-24 | 8.14 | $8.44 | 800 |
| 2024-09-23 | 8.14 | $8.50 | 5200 |
| 2024-09-20 | 8.12 | $8.30 | 2700 |
| 2024-09-19 | 8.15 | $8.30 | 3600 |
| 2024-09-18 | 8.18 | $8.59 | 3300 |
| 2024-09-17 | 8.16 | $8.75 | 3900 |
| 2024-09-16 | 8.11 | $8.75 | 12100 |
| 2024-09-13 | 8.06 | $9.24 | 7000 |
| 2024-09-12 | 7.90 | $9.05 | 3500 |
| 2024-09-11 | 7.75 | $7.50 | — |
| 2024-09-10 | 7.92 | $7.50 | 100 |
| 2024-09-09 | 8.12 | $7.50 | 1200 |
| 2024-09-06 | 8.35 | $6.75 | 2000 |
| 2024-09-05 | 8.79 | $7.50 | 18700 |
| 2024-09-04 | 9.14 | $8.00 | 2900 |
| 2024-09-03 | 9.44 | $9.05 | 100 |
| 2024-08-30 | 9.58 | $9.05 | 1001 |
| 2024-08-29 | 9.74 | $9.67 | 1300 |
| 2024-08-28 | 9.80 | $9.45 | 3000 |
| 2024-08-27 | 9.91 | $10.01 | 800 |
| 2024-08-26 | 9.93 | $9.57 | 1800 |
| 2024-08-23 | 10.05 | $10.75 | 1300 |
| 2024-08-22 | 9.94 | $10.80 | 2600 |
| 2024-08-21 | 9.80 | $10.75 | 6204 |
| 2024-08-20 | 9.65 | $10.75 | 18300 |
| 2024-08-19 | 9.49 | $10.25 | 8200 |
| 2024-08-16 | 9.40 | $10.25 | 1101 |
| 2024-08-15 | 9.31 | $9.99 | 19000 |
| 2024-08-14 | 9.26 | $9.99 | 2000 |
| 2024-08-13 | 9.21 | $9.50 | 1000 |
| 2024-08-12 | 9.25 | $9.50 | — |
| 2024-08-09 | 9.31 | $9.50 | 300 |
| 2024-08-08 | 9.39 | $9.09 | 600 |
| 2024-08-07 | 9.57 | $9.09 | 600 |
| 2024-08-06 | 9.79 | $9.09 | 600 |
| 2024-08-05 | 10.04 | $9.09 | 620 |
| 2024-08-02 | 10.34 | $9.95 | 600 |
| 2024-08-01 | 10.52 | $9.95 | 100 |
| 2024-07-31 | 10.72 | $10.45 | 600 |
| 2024-07-30 | 10.86 | $10.45 | 600 |
| 2024-07-29 | 11.02 | $10.45 | 600 |
| 2024-07-26 | 11.22 | $10.45 | 600 |
| 2024-07-25 | 11.44 | $10.45 | 700 |
| 2024-07-24 | 11.71 | $10.99 | — |
| 2024-07-23 | 11.91 | $10.99 | 200 |
| 2024-07-22 | 12.14 | $11.35 | 2010 |
| 2024-07-19 | 12.33 | $11.50 | 847 |
| 2024-07-18 | 12.53 | $11.80 | 874 |
| 2024-07-17 | 12.69 | $11.43 | 450 |
| 2024-07-12 | 12.96 | $11.88 | 200 |
| 2024-07-11 | 13.17 | $12.04 | 115 |
| 2024-07-10 | 13.39 | $11.65 | 5085 |
| 2024-07-01 | 13.72 | $12.61 | 3074 |
| 2024-06-11 | 13.89 | $12.95 | 5000 |
| 2024-06-07 | 14.03 | $12.68 | 177 |
| 2024-05-21 | 14.23 | $13.50 | 1750 |
| 2024-05-20 | 14.29 | $13.15 | 5000 |
| 2024-05-14 | 14.43 | $14.05 | 2000 |
| 2024-05-13 | 14.40 | $14.05 | 800 |
| 2024-05-10 | 14.35 | $14.36 | 300 |
| 2024-04-26 | 14.23 | $14.70 | 850 |
| 2024-04-24 | 14.01 | $14.70 | 100 |
| 2024-04-08 | 13.75 | $15.53 | 377 |
| 2024-04-04 | 13.26 | $15.53 | 102 |
| 2024-04-02 | 12.69 | $15.20 | 1000 |
| 2024-03-21 | 12.10 | $14.09 | 200 |
| 2024-03-20 | 11.65 | $13.13 | 257 |
| 2024-03-12 | 11.32 | $13.00 | 100 |
| 2024-03-05 | 10.97 | $11.70 | 2000 |
| 2024-02-28 | 10.84 | $11.31 | 500 |
| 2024-02-27 | 10.77 | $11.15 | — |
| 2024-02-26 | 10.72 | $11.15 | 2000 |
| 2024-02-23 | 10.67 | $10.67 | — |
| 2024-02-22 | 10.72 | $10.67 | — |
| 2024-02-21 | 10.77 | $10.67 | 3300 |
| 2024-02-20 | 10.83 | $10.67 | 152 |
| 2024-02-16 | 10.91 | $11.15 | — |
| 2024-02-15 | 10.90 | $11.15 | — |
| 2024-02-14 | 10.88 | $11.15 | — |
| 2024-02-13 | 10.87 | $11.15 | 200 |
| 2024-02-12 | 10.86 | $11.15 | — |
| 2024-02-09 | 10.86 | $11.15 | — |
| 2024-02-08 | 10.85 | $11.15 | — |
| 2024-02-07 | 10.84 | $11.15 | — |
| 2024-02-06 | 10.84 | $11.15 | — |
| 2024-02-05 | 10.84 | $11.15 | — |
| 2024-02-02 | 10.84 | $11.15 | — |
| 2024-02-01 | 10.85 | $11.15 | 3579 |
| 2024-01-31 | 10.86 | $11.01 | 600 |
| 2024-01-30 | 10.90 | $10.50 | — |
| 2024-01-29 | 11.07 | $10.50 | — |
| 2024-01-26 | 11.26 | $10.50 | 1800 |
| 2024-01-25 | 11.49 | $10.93 | — |
| 2024-01-24 | 11.67 | $10.93 | — |
| 2024-01-23 | 11.88 | $10.93 | — |
| 2024-01-22 | 12.13 | $10.93 | 478 |
| 2024-01-19 | 12.41 | $12.28 | — |
| 2024-01-18 | 12.46 | $12.28 | — |
| 2024-01-17 | 12.52 | $12.28 | — |
| 2024-01-16 | 12.60 | $12.28 | 1000 |
| 2024-01-12 | 12.68 | $12.60 | — |
| 2024-01-11 | 12.71 | $12.60 | — |
| 2024-01-10 | 12.74 | $12.60 | 375 |
| 2024-01-09 | 12.78 | $12.65 | — |
| 2024-01-08 | 12.82 | $12.65 | — |
| 2024-01-05 | 12.86 | $12.65 | — |
| 2024-01-04 | 12.91 | $12.65 | — |
| 2024-01-03 | 12.97 | $12.65 | 3875 |
| 2024-01-02 | 13.04 | $13.20 | — |
| 2023-12-29 | 13.00 | $13.20 | 850 |
| 2023-12-28 | 12.96 | $12.95 | — |
| 2023-12-27 | 12.97 | $12.95 | — |
| 2023-12-26 | 12.97 | $12.95 | — |
| 2023-12-22 | 12.97 | $12.95 | — |
| 2023-12-21 | 12.98 | $12.95 | — |
| 2023-12-20 | 12.99 | $12.95 | — |
| 2023-12-19 | 12.99 | $12.95 | 1200 |
| 2023-12-18 | 13.00 | $12.80 | — |
| 2023-12-15 | 13.04 | $12.80 | 238 |
| 2023-12-14 | 13.09 | $13.15 | — |
| 2023-12-13 | 13.07 | $13.15 | — |
| 2023-12-12 | 13.05 | $13.15 | 2100 |
| 2023-12-11 | 13.03 | $13.00 | — |
| 2023-12-08 | 13.03 | $13.00 | — |
| 2023-12-07 | 13.03 | $13.00 | 200 |
| 2023-12-06 | 13.04 | $13.00 | — |
| 2023-12-05 | 13.04 | $13.00 | — |
| 2023-12-04 | 13.04 | $13.00 | — |
| 2023-12-01 | 13.05 | $13.00 | — |
| 2023-11-30 | 13.05 | $13.00 | 100 |
| 2023-11-29 | 13.05 | $12.76 | 108 |
| 2023-11-28 | 13.11 | $13.26 | — |
| 2023-11-27 | 13.07 | $13.26 | — |
| 2023-11-24 | 13.02 | $13.26 | 500 |
| 2023-11-22 | 12.96 | $13.27 | — |
| 2023-11-21 | 12.89 | $13.27 | 600 |
| 2023-11-20 | 12.82 | $13.00 | — |
| 2023-11-17 | 12.78 | $13.00 | — |
| 2023-11-16 | 12.74 | $13.00 | — |
| 2023-11-15 | 12.69 | $13.00 | 233 |
| 2023-11-14 | 12.64 | $12.50 | — |
| 2023-11-13 | 12.68 | $12.50 | — |
| 2023-11-10 | 12.74 | $12.50 | 3300 |
| 2023-11-09 | 12.80 | $12.50 | 1700 |
| 2023-11-08 | 12.87 | $12.50 | — |
| 2023-11-07 | 12.95 | $12.50 | 100 |
| 2023-11-06 | 13.05 | $13.04 | — |
| 2023-11-03 | 13.04 | $13.04 | — |
| 2023-11-02 | 13.04 | $13.04 | — |
| 2023-11-01 | 13.04 | $13.04 | — |
| 2023-10-31 | 13.03 | $13.04 | — |
| 2023-10-30 | 13.02 | $13.04 | — |
| 2023-10-27 | 13.02 | $13.04 | 200 |
| 2023-10-26 | 13.01 | $13.04 | — |
| 2023-10-25 | 13.00 | $13.04 | — |
| 2023-10-24 | 12.99 | $13.04 | — |
| 2023-10-23 | 12.97 | $13.04 | — |
| 2023-10-20 | 12.96 | $13.04 | — |
| 2023-10-19 | 12.94 | $13.04 | — |
| 2023-10-18 | 12.92 | $13.04 | — |
| 2023-10-17 | 12.89 | $13.04 | 100 |
| 2023-10-16 | 12.86 | $13.09 | — |
| 2023-10-13 | 12.82 | $13.09 | — |
| 2023-10-12 | 12.77 | $13.09 | 1156 |
| 2023-10-11 | 12.71 | $12.70 | — |
| 2023-10-10 | 12.73 | $12.70 | — |
| 2023-10-09 | 12.75 | $12.70 | 3000 |
| 2023-10-06 | 12.77 | $12.95 | — |
| 2023-10-05 | 12.74 | $12.95 | 2500 |
| 2023-10-04 | 12.71 | $12.70 | — |
| 2023-10-03 | 12.73 | $12.70 | — |
| 2023-10-02 | 12.75 | $12.70 | — |
| 2023-09-29 | 12.78 | $12.70 | — |
| 2023-09-28 | 12.81 | $12.70 | — |
| 2023-09-27 | 12.85 | $12.70 | 515 |
| 2023-09-26 | 12.89 | $12.77 | — |
| 2023-09-25 | 12.93 | $12.77 | — |
| 2023-09-22 | 12.97 | $12.77 | — |
| 2023-09-21 | 13.02 | $12.77 | — |
| 2023-09-20 | 13.08 | $12.77 | — |
| 2023-09-19 | 13.15 | $12.77 | — |
| 2023-09-18 | 13.23 | $12.77 | 933 |
| 2023-09-15 | 13.32 | $13.77 | — |
| 2023-09-14 | 13.22 | $13.77 | — |
| 2023-09-13 | 13.09 | $13.77 | — |
| 2023-09-12 | 12.95 | $13.77 | — |
| 2023-09-11 | 12.79 | $13.77 | — |
| 2023-09-08 | 12.60 | $13.77 | 500 |
| 2023-09-07 | 12.39 | $12.55 | — |
| 2023-09-06 | 12.39 | $12.55 | — |
| 2023-09-05 | 12.41 | $12.55 | — |
| 2023-09-01 | 12.42 | $12.55 | — |
| 2023-08-31 | 12.44 | $12.55 | — |
| 2023-08-30 | 12.47 | $12.55 | — |
| 2023-08-29 | 12.50 | $12.55 | — |
| 2023-08-28 | 12.54 | $12.55 | — |
| 2023-08-25 | 12.59 | $12.55 | — |
| 2023-08-24 | 12.65 | $12.55 | — |
| 2023-08-23 | 12.72 | $12.55 | — |
| 2023-08-22 | 12.81 | $12.55 | 500 |
| 2023-08-21 | 12.91 | $13.12 | 100 |
| 2023-08-18 | 12.91 | $13.12 | — |
| 2023-08-17 | 12.91 | $13.12 | — |
| 2023-08-16 | 12.92 | $13.12 | — |
| 2023-08-15 | 12.93 | $13.12 | 1800 |
| 2023-08-14 | 12.94 | $13.12 | — |
| 2023-08-11 | 12.96 | $13.12 | 1131 |
| 2023-08-10 | 12.98 | $12.97 | — |
| 2023-08-09 | 13.04 | $12.97 | 245 |
| 2023-08-08 | 13.12 | $13.25 | 200 |
| 2023-08-07 | 13.15 | $13.25 | 100 |
| 2023-08-04 | 13.19 | $13.25 | — |
| 2023-08-03 | 13.24 | $13.25 | — |
| 2023-08-02 | 13.30 | $13.25 | — |
| 2023-07-14 | 13.38 | $13.25 | 200 |
| 2023-07-13 | 13.47 | $12.88 | — |
| 2023-07-12 | 13.65 | $12.88 | — |
| 2023-07-11 | 13.87 | $12.88 | 792 |
| 2023-07-10 | 14.12 | $14.00 | — |
| 2023-07-07 | 14.18 | $14.00 | — |
| 2023-07-06 | 14.25 | $14.00 | — |
| 2023-07-05 | 14.33 | $14.00 | — |
| 2023-07-03 | 14.43 | $14.00 | 317 |
| 2023-06-30 | 14.55 | $13.97 | 100 |
| 2023-06-29 | 14.69 | $14.60 | — |
| 2023-06-28 | 14.72 | $14.60 | — |
| 2023-06-27 | 14.76 | $14.60 | — |
| 2023-06-26 | 14.81 | $14.60 | — |
| 2023-06-23 | 14.86 | $14.60 | — |
| 2023-06-20 | 14.93 | $14.60 | 987 |
| 2023-06-16 | 15.00 | $15.41 | 1800 |
| 2023-06-15 | 14.91 | $15.14 | 1018 |
| 2023-06-14 | 14.87 | $14.60 | — |
| 2023-06-13 | 14.94 | $14.60 | — |
| 2023-06-12 | 15.01 | $14.60 | — |
| 2023-06-09 | 15.10 | $14.60 | — |
| 2023-06-08 | 15.20 | $14.60 | 100 |
| 2023-06-07 | 15.32 | $14.60 | 1000 |
| 2023-06-06 | 15.45 | $15.22 | — |
| 2023-06-05 | 15.48 | $15.22 | — |
| 2023-06-02 | 15.51 | $15.22 | — |
| 2023-06-01 | 15.54 | $15.22 | 325 |
| 2023-05-31 | 15.58 | $15.20 | — |
| 2023-05-30 | 15.62 | $15.20 | 100 |
| 2023-05-26 | 15.67 | $15.80 | — |
| 2023-05-25 | 15.59 | $15.80 | — |
| 2023-05-24 | 15.51 | $15.80 | 100 |
| 2023-05-23 | 15.41 | $15.57 | 100 |
| 2023-05-22 | 15.33 | $15.45 | 200 |
| 2023-05-19 | 15.27 | $15.42 | 3637 |
| 2023-05-18 | 15.21 | $14.84 | 300 |
| 2023-05-17 | 15.25 | $15.28 | 500 |
| 2023-05-16 | 15.21 | $14.71 | 415 |
| 2023-05-15 | 15.28 | $15.55 | — |
| 2023-05-12 | 15.18 | $15.55 | — |
| 2023-05-11 | 15.06 | $15.55 | 1200 |
| 2023-05-10 | 14.92 | $15.10 | 7500 |
| 2023-05-09 | 14.86 | $15.57 | 1294 |
| 2023-05-08 | 14.68 | $14.40 | — |
| 2023-05-05 | 14.72 | $14.40 | 142 |
| 2023-05-04 | 14.76 | $14.70 | — |
| 2023-05-03 | 14.75 | $14.70 | — |
| 2023-05-02 | 14.74 | $14.70 | — |
| 2023-05-01 | 14.72 | $14.70 | — |
| 2023-04-28 | 14.69 | $14.70 | — |
| 2023-04-27 | 14.67 | $14.70 | — |
| 2023-04-26 | 14.63 | $14.70 | — |
| 2023-04-25 | 14.59 | $14.70 | — |
| 2023-04-24 | 14.54 | $14.70 | 100 |
| 2023-04-21 | 14.48 | $14.70 | — |
| 2023-04-20 | 14.41 | $14.70 | — |
| 2023-04-19 | 14.33 | $14.70 | — |
| 2023-04-18 | 14.23 | $14.70 | — |
| 2023-04-17 | 14.12 | $14.70 | — |
| 2023-04-14 | 13.99 | $14.70 | — |
| 2023-04-13 | 13.84 | $14.70 | — |
| 2023-04-12 | 13.66 | $14.70 | — |
| 2023-04-11 | 13.46 | $14.70 | — |
| 2023-04-10 | 13.22 | $14.70 | 1340 |
| 2023-04-06 | 12.95 | $14.40 | 333 |
| 2023-04-05 | 12.70 | $13.78 | — |
| 2023-04-04 | 12.54 | $13.78 | 216 |
| 2023-04-03 | 12.36 | $13.20 | — |
| 2023-03-31 | 12.28 | $13.20 | 1200 |
| 2023-03-30 | 12.19 | $12.83 | — |
| 2023-03-29 | 12.18 | $12.83 | 100 |
| 2023-03-28 | 12.16 | $12.27 | 300 |
| 2023-03-27 | 12.27 | $11.82 | — |
| 2023-03-24 | 12.50 | $11.82 | 400 |
| 2023-03-23 | 12.77 | $13.01 | 192 |
| 2023-03-22 | 12.84 | $12.80 | — |
| 2023-03-21 | 12.97 | $12.80 | 2000 |
| 2023-03-20 | 13.13 | $12.00 | 1325 |
| 2023-03-17 | 13.48 | $13.25 | 1131 |
| 2023-03-16 | 13.64 | $13.15 | — |
| 2023-03-15 | 13.85 | $13.15 | — |
| 2023-03-14 | 14.09 | $13.15 | 1000 |
| 2023-03-13 | 14.39 | $13.92 | 2526 |
| 2023-03-10 | 14.57 | $14.47 | — |
| 2023-03-09 | 14.66 | $14.47 | — |
| 2023-03-08 | 14.78 | $14.47 | — |
| 2023-03-07 | 14.92 | $14.47 | 120 |
| 2023-03-06 | 15.08 | $15.19 | 748 |
| 2023-03-03 | 15.12 | $15.02 | 1331 |
| 2023-03-02 | 15.21 | $15.50 | — |
| 2023-03-01 | 15.21 | $15.50 | 200 |
| 2023-02-28 | 15.22 | $15.00 | — |
| 2023-02-27 | 15.34 | $15.00 | — |
| 2023-02-24 | 15.48 | $15.00 | 1370 |
| 2023-02-23 | 15.64 | $14.72 | 100 |
| 2023-02-22 | 15.90 | $15.25 | — |
| 2023-02-21 | 16.08 | $15.25 | 161 |
| 2023-02-17 | 16.30 | $15.87 | — |
| 2023-02-16 | 16.43 | $15.87 | 414 |
| 2023-02-15 | 16.57 | $15.75 | — |
| 2023-02-14 | 16.76 | $15.75 | — |
| 2023-02-13 | 16.99 | $15.75 | 300 |
| 2023-02-10 | 17.25 | $15.85 | — |
| 2023-02-09 | 17.54 | $15.85 | 1000 |
| 2023-02-08 | 17.86 | $15.85 | 2195 |
| 2023-02-07 | 18.24 | $16.25 | 200 |
| 2023-02-06 | 18.59 | $17.05 | 200 |
| 2023-02-03 | 18.83 | $18.70 | — |
| 2023-02-02 | 18.74 | $18.70 | 833 |
| 2023-02-01 | 18.64 | $18.55 | 616 |
| 2023-01-31 | 18.55 | $18.14 | 400 |
| 2023-01-30 | 18.53 | $18.97 | — |
| 2023-01-27 | 18.32 | $18.97 | — |
| 2023-01-26 | 18.08 | $18.97 | — |
| 2023-01-25 | 17.78 | $18.97 | 1420 |
| 2023-01-24 | 17.44 | $17.94 | — |
| 2023-01-23 | 17.25 | $17.94 | — |
| 2023-01-20 | 17.04 | $17.94 | 490 |
| 2023-01-19 | 16.78 | $17.30 | — |
| 2023-01-18 | 16.61 | $17.30 | — |
| 2023-01-17 | 16.41 | $17.30 | 3000 |
| 2023-01-13 | 16.18 | $17.10 | 3100 |
| 2023-01-12 | 15.96 | $16.82 | — |
| 2023-01-11 | 15.75 | $16.82 | 7460 |
| 2023-01-10 | 15.51 | $15.49 | 100 |
| 2023-01-09 | 15.51 | $15.40 | — |
| 2023-01-06 | 15.53 | $15.40 | — |
| 2023-01-05 | 15.56 | $15.40 | 1000 |
| 2023-01-04 | 15.58 | $15.40 | — |
| 2023-01-03 | 15.62 | $15.40 | — |
| 2022-12-30 | 15.65 | $15.40 | — |
| 2022-12-29 | 15.69 | $15.40 | 100 |
| 2022-12-28 | 15.74 | $15.13 | — |
| 2022-12-27 | 15.85 | $15.13 | 2000 |
| 2022-12-23 | 15.98 | $16.01 | 250 |
| 2022-12-22 | 15.94 | $16.40 | — |
| 2022-12-21 | 15.81 | $16.40 | — |
| 2022-12-20 | 15.66 | $16.40 | 453 |
| 2022-12-19 | 15.49 | $15.73 | 600 |
| 2022-12-16 | 15.42 | $15.21 | — |
| 2022-12-15 | 15.46 | $15.21 | — |
| 2022-12-14 | 15.50 | $15.21 | — |
| 2022-12-13 | 15.55 | $15.21 | — |
| 2022-12-12 | 15.60 | $15.21 | — |
| 2022-12-09 | 15.66 | $15.21 | — |
| 2022-12-08 | 15.73 | $15.21 | — |
| 2022-12-07 | 15.81 | $15.21 | 2061 |
| 2022-12-06 | 15.89 | $14.88 | 3761 |
| 2022-12-05 | 16.06 | $16.19 | 202 |
| 2022-12-02 | 15.98 | $16.55 | — |
| 2022-12-01 | 15.81 | $16.55 | — |
| 2022-11-30 | 15.61 | $16.55 | 2483 |
| 2022-11-29 | 15.37 | $15.85 | 8700 |
| 2022-11-28 | 15.25 | $15.84 | 7010 |
| 2022-11-25 | 15.10 | $15.39 | — |
| 2022-11-23 | 15.02 | $15.39 | — |
| 2022-11-22 | 14.92 | $15.39 | — |
| 2022-11-21 | 14.82 | $15.39 | — |
| 2022-11-18 | 14.69 | $15.39 | — |
| 2022-11-17 | 14.55 | $15.39 | — |
| 2022-11-16 | 14.38 | $15.39 | — |
| 2022-11-15 | 14.18 | $15.39 | 266 |
| 2022-11-14 | 13.96 | $14.19 | — |
| 2022-11-11 | 13.96 | $14.19 | — |
| 2022-11-10 | 13.95 | $14.19 | — |
| 2022-11-09 | 13.95 | $14.19 | — |
| 2022-11-08 | 13.95 | $14.19 | — |
| 2022-11-07 | 13.96 | $14.19 | — |
| 2022-11-04 | 13.97 | $14.19 | — |
| 2022-11-03 | 13.98 | $14.19 | — |
| 2022-11-02 | 14.00 | $14.19 | — |
| 2022-11-01 | 14.02 | $14.19 | — |
| 2022-10-31 | 14.06 | $14.19 | — |
| 2022-10-28 | 14.09 | $14.19 | — |
| 2022-10-27 | 14.14 | $14.19 | — |
| 2022-10-26 | 14.21 | $14.19 | — |
| 2022-10-25 | 14.28 | $14.19 | — |
| 2022-10-24 | 14.37 | $14.19 | — |
| 2022-10-21 | 14.48 | $14.19 | — |
| 2022-10-20 | 14.61 | $14.19 | 200 |
| 2022-10-19 | 14.76 | $14.65 | — |
| 2022-10-18 | 14.85 | $14.65 | — |
| 2022-10-17 | 14.95 | $14.65 | — |
| 2022-10-14 | 15.07 | $14.65 | — |
| 2022-10-13 | 15.21 | $14.65 | 425 |
| 2022-10-12 | 15.37 | $15.00 | 1200 |
| 2022-10-11 | 15.49 | $15.46 | 1020 |
| 2022-10-10 | 15.54 | $15.79 | 165 |
| 2022-10-07 | 15.53 | $16.01 | 100 |
| 2022-10-06 | 15.46 | $14.91 | — |
| 2022-10-05 | 15.63 | $14.91 | 150 |
| 2022-10-04 | 15.82 | $14.48 | 10105 |
| 2022-10-03 | 16.13 | $14.89 | — |
| 2022-09-30 | 16.41 | $14.89 | 200 |
| 2022-09-29 | 16.74 | $17.02 | — |
| 2022-09-28 | 16.67 | $17.02 | — |
| 2022-09-27 | 16.58 | $17.02 | — |
| 2022-09-26 | 16.48 | $17.02 | — |
| 2022-09-23 | 16.37 | $17.02 | — |
| 2022-09-22 | 16.24 | $17.02 | — |
| 2022-09-21 | 16.08 | $17.02 | — |
| 2022-09-20 | 15.91 | $17.02 | 180 |
| 2022-09-19 | 15.70 | $17.58 | 650 |
| 2022-09-16 | 15.35 | $17.28 | 100 |
| 2022-09-15 | 15.01 | $16.98 | — |
| 2022-09-14 | 14.68 | $16.98 | 2000 |
| 2022-09-13 | 14.30 | $14.18 | — |
| 2022-09-12 | 14.46 | $14.18 | — |
| 2022-09-09 | 14.65 | $14.18 | — |
| 2022-09-08 | 14.88 | $14.18 | — |
| 2022-09-07 | 15.15 | $14.18 | 162 |
| 2022-09-06 | 15.47 | $14.40 | — |
| 2022-09-02 | 15.80 | $14.40 | 403 |
| 2022-09-01 | 16.19 | $15.31 | — |
| 2022-08-31 | 16.45 | $15.31 | — |
| 2022-08-30 | 16.76 | $15.31 | — |
| 2022-08-29 | 17.12 | $15.31 | 100 |
| 2022-08-26 | 17.54 | $17.00 | — |
| 2022-08-25 | 17.67 | $17.00 | — |
| 2022-08-24 | 17.82 | $17.00 | 1000 |
| 2022-08-23 | 18.00 | $17.83 | — |
| 2022-08-22 | 18.03 | $17.83 | — |
| 2022-08-19 | 18.07 | $17.83 | — |
| 2022-08-18 | 18.12 | $17.83 | — |
| 2022-08-17 | 18.17 | $17.83 | 120 |
| 2022-08-16 | 18.22 | $18.65 | 1000 |
| 2022-08-15 | 18.12 | $18.30 | 434 |
| 2022-08-12 | 18.06 | $17.48 | 100 |
| 2022-08-11 | 18.18 | $17.48 | 100 |
| 2022-08-10 | 18.31 | $17.96 | 500 |
| 2022-08-09 | 18.36 | $19.05 | — |
| 2022-08-08 | 18.18 | $19.05 | 350 |
| 2022-08-05 | 17.98 | $19.00 | 400 |
| 2022-08-04 | 17.75 | $17.40 | — |
| 2022-08-03 | 17.83 | $17.40 | — |
| 2022-08-02 | 17.91 | $17.40 | — |
| 2022-08-01 | 18.01 | $17.40 | — |
| 2022-07-29 | 18.12 | $17.40 | — |
| 2022-07-28 | 18.26 | $17.40 | — |
| 2022-07-27 | 18.41 | $17.40 | — |
| 2022-07-26 | 18.58 | $17.40 | — |
| 2022-07-25 | 18.78 | $17.40 | 922 |
| 2022-07-22 | 19.01 | $18.31 | — |
| 2022-07-21 | 19.08 | $18.31 | — |
| 2022-07-20 | 19.15 | $18.31 | — |
| 2022-07-19 | 19.24 | $18.31 | — |
| 2022-07-18 | 19.33 | $18.31 | — |
| 2022-07-15 | 19.43 | $18.31 | — |
| 2022-07-14 | 19.54 | $18.31 | — |
| 2022-07-13 | 19.66 | $18.31 | 10100 |
| 2022-07-12 | 19.79 | $18.20 | — |
| 2022-07-11 | 19.96 | $18.20 | 800 |
| 2022-07-08 | 20.15 | $19.11 | 100 |
| 2022-07-07 | 20.17 | $19.83 | — |
| 2022-07-06 | 20.02 | $19.83 | — |
| 2022-07-05 | 19.85 | $19.83 | — |
| 2022-07-01 | 19.63 | $19.83 | 1000 |
| 2022-06-30 | 19.37 | $19.78 | 1408 |
| 2022-06-29 | 19.06 | $20.50 | — |
| 2022-06-28 | 18.55 | $20.50 | 500 |
| 2022-06-27 | 17.94 | $19.83 | 104 |
| 2022-06-24 | 17.36 | $19.70 | 2700 |
| 2022-06-23 | 16.71 | $16.32 | — |
| 2022-06-22 | 16.67 | $16.32 | 2200 |
| 2022-06-21 | 16.60 | $16.20 | 1014 |
| 2022-06-17 | 16.55 | $15.07 | 100 |
| 2022-06-16 | 16.72 | $16.50 | — |
| 2022-06-15 | 16.61 | $16.50 | — |
| 2022-06-14 | 16.47 | $16.50 | — |
| 2022-06-13 | 16.30 | $16.50 | — |
| 2022-06-10 | 16.10 | $16.50 | — |
| 2022-06-09 | 15.85 | $16.50 | 1000 |
| 2022-06-08 | 15.56 | $16.70 | 100 |
| 2022-06-07 | 15.17 | $16.75 | 200 |
| 2022-06-06 | 14.71 | $16.44 | 753 |
| 2022-06-03 | 14.22 | $16.30 | 100 |
| 2022-06-02 | 13.69 | $15.40 | — |
| 2022-06-01 | 13.25 | $15.40 | — |
| 2022-05-31 | 12.74 | $15.40 | 905 |
| 2022-05-27 | 12.15 | $14.46 | 400 |
| 2022-05-26 | 11.65 | $13.90 | 200 |
| 2022-05-25 | 11.20 | $12.23 | 405 |
| 2022-05-24 | 11.03 | $11.20 | — |
| 2022-05-23 | 11.06 | $11.20 | — |
| 2022-05-20 | 11.09 | $11.20 | — |
| 2022-05-19 | 11.13 | $11.20 | — |
| 2022-05-18 | 11.18 | $11.20 | — |
| 2022-05-17 | 11.24 | $11.20 | — |
| 2022-05-16 | 11.31 | $11.20 | — |
| 2022-05-13 | 11.40 | $11.20 | — |
| 2022-05-12 | 11.50 | $11.20 | — |
| 2022-05-11 | 11.63 | $11.20 | 125 |
| 2022-05-10 | 11.77 | $11.13 | 125 |
| 2022-05-09 | 11.96 | $10.47 | 7051 |
| 2022-05-06 | 12.32 | $12.60 | — |
| 2022-05-05 | 12.29 | $12.60 | 150 |
| 2022-05-04 | 12.25 | $12.51 | — |
| 2022-05-03 | 12.23 | $12.51 | 5000 |
| 2022-05-02 | 12.21 | $11.82 | 307 |
| 2022-04-29 | 12.33 | $12.07 | — |
| 2022-04-28 | 12.42 | $12.07 | — |
| 2022-04-27 | 12.53 | $12.07 | — |
| 2022-04-26 | 12.66 | $12.07 | 478 |
| 2022-04-25 | 12.80 | $12.16 | 1700 |
| 2022-04-22 | 12.96 | $12.90 | 579 |
| 2022-04-21 | 12.98 | $13.00 | — |
| 2022-04-20 | 12.99 | $13.00 | — |
| 2022-04-19 | 12.99 | $13.00 | — |
| 2022-04-18 | 13.00 | $13.00 | — |
| 2022-04-14 | 13.01 | $13.00 | — |
| 2022-04-13 | 13.02 | $13.00 | — |
| 2022-04-12 | 13.04 | $13.00 | — |
| 2022-04-11 | 13.06 | $13.00 | — |
| 2022-04-08 | 13.08 | $13.00 | — |
| 2022-04-07 | 13.10 | $13.00 | — |
| 2022-04-06 | 13.13 | $13.00 | — |
| 2022-04-05 | 13.17 | $13.00 | — |
| 2022-04-04 | 13.21 | $13.00 | 2001 |
| 2022-04-01 | 13.26 | $12.94 | 5000 |
| 2022-03-31 | 13.32 | $12.96 | — |
| 2022-03-30 | 13.40 | $12.96 | 500 |
| 2022-03-29 | 13.48 | $13.00 | — |
| 2022-03-28 | 13.57 | $13.00 | 1000 |
| 2022-03-25 | 13.68 | $13.02 | — |
| 2022-03-24 | 13.79 | $13.02 | 450 |
| 2022-03-23 | 13.92 | $14.00 | — |
| 2022-03-22 | 13.87 | $14.00 | 3200 |
| 2022-03-21 | 13.80 | $14.00 | 500 |
| 2022-03-18 | 13.73 | $14.00 | — |
| 2022-03-17 | 13.63 | $14.00 | 200 |
| 2022-03-16 | 13.53 | $13.17 | — |
| 2022-03-15 | 13.57 | $13.17 | — |
| 2022-03-14 | 13.63 | $13.17 | 100 |
| 2022-03-11 | 13.69 | $13.17 | — |
| 2022-03-10 | 13.76 | $13.17 | — |
| 2022-03-09 | 13.83 | $13.17 | 1844 |
| 2022-03-08 | 13.92 | $12.76 | 100 |
| 2022-03-07 | 14.11 | $12.84 | 100 |
| 2022-03-04 | 14.30 | $13.71 | — |
| 2022-03-03 | 14.34 | $13.71 | — |
| 2022-03-02 | 14.37 | $13.71 | 2500 |
| 2022-03-01 | 14.41 | $13.24 | 500 |
| 2022-02-28 | 14.55 | $13.01 | — |
| 2022-02-25 | 14.75 | $13.01 | — |
| 2022-02-24 | 14.98 | $13.01 | 600 |
| 2022-02-23 | 15.24 | $14.36 | — |
| 2022-02-22 | 15.25 | $14.36 | 1216 |
| 2022-02-18 | 15.25 | $16.35 | — |
| 2022-02-17 | 14.82 | $16.35 | 4409 |
| 2022-02-16 | 14.31 | $16.66 | 4210 |
| 2022-02-15 | 13.64 | $14.60 | 2372 |
| 2022-02-14 | 13.30 | $14.55 | 11017 |
| 2022-02-11 | 12.90 | $12.80 | — |
| 2022-02-10 | 12.80 | $12.80 | — |
| 2022-02-09 | 12.68 | $12.80 | 7892 |
| 2022-02-08 | 12.53 | $12.22 | — |
| 2022-02-07 | 12.48 | $12.22 | — |
| 2022-02-04 | 12.41 | $12.22 | 2500 |
| 2022-02-03 | 12.33 | $12.22 | 2001 |
| 2022-02-02 | 12.23 | $11.50 | — |
| 2022-02-01 | 12.25 | $11.50 | 746 |
| 2022-01-31 | 12.27 | $11.30 | 2700 |
| 2022-01-28 | 12.33 | $11.00 | — |
| 2022-01-27 | 12.45 | $11.00 | 1699 |
| 2022-01-26 | 12.59 | $11.40 | 478 |
| 2022-01-25 | 12.66 | $13.26 | — |
| 2022-01-24 | 12.33 | $13.26 | — |
| 2022-01-21 | 11.94 | $13.26 | — |
| 2022-01-20 | 11.48 | $13.26 | 4183 |
| 2022-01-19 | 10.93 | $12.59 | — |
| 2022-01-18 | 10.44 | $12.59 | 5000 |
| 2022-01-14 | 9.85 | $9.79 | — |
| 2022-01-13 | 9.76 | $9.79 | — |
| 2022-01-12 | 9.65 | $9.79 | — |
| 2022-01-11 | 9.51 | $9.79 | 300 |
| 2022-01-10 | 9.35 | $9.79 | 1900 |
| 2022-01-07 | 9.16 | $9.19 | — |
| 2022-01-06 | 9.05 | $9.19 | — |
| 2022-01-05 | 8.93 | $9.19 | — |
| 2022-01-04 | 8.78 | $9.19 | 300 |
| 2022-01-03 | 8.60 | $9.73 | 105 |
| 2021-12-31 | 8.27 | $9.49 | — |
| 2021-12-30 | 7.94 | $9.49 | 3510 |
| 2021-12-29 | 7.55 | $8.14 | — |
| 2021-12-28 | 7.38 | $8.14 | 247 |
| 2021-12-27 | 7.18 | $8.07 | — |
| 2021-12-23 | 6.97 | $8.07 | 850 |
| 2021-12-22 | 6.72 | $7.40 | — |
| 2021-12-21 | 6.56 | $7.40 | 100 |
| 2021-12-20 | 6.39 | $6.64 | — |
| 2021-12-17 | 6.34 | $6.64 | 1622 |
| 2021-12-16 | 6.29 | $6.00 | 1300 |
| 2021-12-15 | 6.37 | $5.87 | 1500 |
| 2021-12-14 | 6.49 | $6.23 | — |
| 2021-12-13 | 6.55 | $6.23 | — |
| 2021-12-10 | 6.62 | $6.23 | — |
| 2021-12-09 | 6.71 | $6.23 | — |
| 2021-12-08 | 6.80 | $6.23 | — |
| 2021-12-07 | 6.91 | $6.23 | 2046 |
| 2021-12-06 | 7.04 | $7.00 | — |
| 2021-12-03 | 7.03 | $7.00 | — |
| 2021-12-02 | 7.01 | $7.00 | — |
| 2021-12-01 | 6.99 | $7.00 | — |
| 2021-11-30 | 6.96 | $7.00 | — |
| 2021-11-29 | 6.93 | $7.00 | — |
| 2021-11-26 | 6.89 | $7.00 | — |
| 2021-11-24 | 6.84 | $7.00 | — |
| 2021-11-23 | 6.79 | $7.00 | — |
| 2021-11-22 | 6.73 | $7.00 | 203 |
| 2021-11-19 | 6.65 | $6.60 | — |
| 2021-11-18 | 6.65 | $6.60 | — |
| 2021-11-17 | 6.64 | $6.60 | — |
| 2021-11-16 | 6.64 | $6.60 | — |
| 2021-11-15 | 6.63 | $6.60 | — |
| 2021-11-12 | 6.62 | $6.60 | — |
| 2021-11-11 | 6.61 | $6.60 | — |
| 2021-11-10 | 6.59 | $6.60 | — |
| 2021-11-09 | 6.57 | $6.60 | — |
| 2021-11-08 | 6.55 | $6.60 | — |
| 2021-11-05 | 6.52 | $6.60 | — |
| 2021-11-04 | 6.49 | $6.60 | — |
| 2021-11-03 | 6.45 | $6.60 | — |
| 2021-11-02 | 6.40 | $6.60 | — |
| 2021-11-01 | 6.35 | $6.60 | — |
| 2021-10-29 | 6.29 | $6.60 | — |
| 2021-10-28 | 6.22 | $6.60 | — |
| 2021-10-27 | 6.13 | $6.60 | 1132 |
| 2021-10-26 | 6.03 | $6.31 | — |
| 2021-10-25 | 5.98 | $6.31 | — |
| 2021-10-22 | 5.92 | $6.31 | — |
| 2021-10-21 | 5.85 | $6.31 | 114 |
| 2021-10-20 | 5.77 | $5.85 | — |
| 2021-10-19 | 5.78 | $5.85 | — |
| 2021-10-18 | 5.78 | $5.85 | — |
| 2021-10-15 | 5.79 | $5.85 | — |
| 2021-10-14 | 5.81 | $5.85 | — |
| 2021-10-13 | 5.82 | $5.85 | — |
| 2021-10-12 | 5.84 | $5.85 | — |
| 2021-10-11 | 5.86 | $5.85 | — |
| 2021-10-08 | 5.89 | $5.85 | — |
| 2021-10-07 | 5.93 | $5.85 | — |
| 2021-10-06 | 5.97 | $5.85 | — |
| 2021-10-05 | 6.02 | $5.85 | — |
| 2021-10-04 | 6.08 | $5.85 | — |
| 2021-10-01 | 6.14 | $5.85 | 100 |
| 2021-09-30 | 6.22 | $6.00 | — |
| 2021-09-29 | 6.29 | $6.00 | — |
| 2021-09-28 | 6.36 | $6.00 | — |
| 2021-09-27 | 6.45 | $6.00 | — |
| 2021-09-24 | 6.55 | $6.00 | — |
| 2021-09-23 | 6.66 | $6.00 | 550 |
| 2021-09-22 | 6.79 | $6.70 | — |
| 2021-09-21 | 6.80 | $6.70 | — |
| 2021-09-20 | 6.81 | $6.70 | — |
| 2021-09-17 | 6.82 | $6.70 | — |
| 2021-09-16 | 6.82 | $6.70 | — |
| 2021-09-15 | 6.83 | $6.70 | — |
| 2021-09-14 | 6.84 | $6.70 | — |
| 2021-09-13 | 6.85 | $6.70 | — |
| 2021-09-10 | 6.86 | $6.70 | — |
| 2021-09-09 | 6.87 | $6.70 | — |
| 2021-09-08 | 6.88 | $6.70 | — |
| 2021-09-07 | 6.90 | $6.70 | 3530 |
| 2021-09-03 | 6.91 | $6.99 | 100 |
| 2021-09-02 | 6.86 | $6.99 | — |
| 2021-09-01 | 6.80 | $6.99 | — |
| 2021-08-31 | 6.73 | $6.99 | — |
| 2021-08-30 | 6.65 | $6.99 | — |
| 2021-08-27 | 6.55 | $6.99 | — |
| 2021-08-26 | 6.44 | $6.99 | 3761 |
| 2021-08-25 | 6.31 | $6.42 | — |
| 2021-08-24 | 6.28 | $6.42 | — |
| 2021-08-23 | 6.24 | $6.42 | 3281 |
| 2021-08-20 | 6.20 | $6.05 | 1000 |
| 2021-08-19 | 6.22 | $6.22 | 1500 |
| 2021-08-18 | 6.22 | $6.40 | 1510 |
| 2021-08-17 | 6.17 | $6.49 | — |
| 2021-08-16 | 6.10 | $6.49 | 105 |
| 2021-08-13 | 6.02 | $5.88 | — |
| 2021-08-12 | 6.05 | $5.88 | — |
| 2021-08-11 | 6.09 | $5.88 | 900 |
| 2021-08-10 | 6.13 | $6.01 | — |
| 2021-08-09 | 6.16 | $6.01 | 628 |
| 2021-08-06 | 6.18 | $6.03 | 4000 |
| 2021-08-05 | 6.21 | $5.85 | 400 |
| 2021-08-04 | 6.28 | $6.00 | 2000 |
| 2021-08-03 | 6.33 | $6.15 | 1902 |
| 2021-08-02 | 6.35 | $6.29 | — |
| 2021-07-30 | 6.35 | $6.29 | 1000 |
| 2021-07-29 | 6.34 | $6.55 | — |
| 2021-07-28 | 6.28 | $6.55 | — |
| 2021-07-27 | 6.21 | $6.55 | — |
| 2021-07-26 | 6.13 | $6.55 | 4206 |
| 2021-07-23 | 6.03 | $6.38 | 4300 |
| 2021-07-22 | 5.95 | $6.38 | 4373 |
| 2021-07-21 | 5.86 | $5.85 | 5800 |
| 2021-07-20 | 5.86 | $5.85 | 300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.21
2024-12-26
Close Price
$5.70
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.69
Average
12.18
Maximum
20.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-12-26 | 6.21 | $5.70 | 100 |
| 2024-12-24 | 6.45 | $5.70 | 100 |
| 2024-12-23 | 6.74 | $5.80 | 100 |
| 2024-12-20 | 7.08 | $5.80 | — |
| 2024-12-19 | 7.48 | $5.80 | 100 |
| 2024-12-18 | 7.97 | $5.80 | 501 |
| 2024-12-17 | 8.57 | $8.00 | 2946 |
| 2024-12-16 | 8.58 | $8.88 | — |
| 2024-12-13 | 8.31 | $8.88 | 100 |
| 2024-12-12 | 7.97 | $8.88 | 100 |
| 2024-12-11 | 7.55 | $8.00 | 500 |
| 2024-12-10 | 7.30 | $8.00 | 605 |
| 2024-12-09 | 7.00 | $7.00 | 500 |
| 2024-12-06 | 6.95 | $7.00 | 625 |
| 2024-12-05 | 6.89 | $8.00 | 5800 |
| 2024-12-04 | 6.50 | $6.70 | 2000 |
| 2024-12-03 | 6.43 | $6.70 | 3200 |
| 2024-12-02 | 6.35 | $6.70 | 2000 |
| 2024-11-29 | 6.25 | $6.50 | — |
| 2024-11-27 | 6.20 | $6.50 | — |
| 2024-11-26 | 6.14 | $6.50 | 2000 |
| 2024-11-25 | 6.08 | $6.50 | — |
| 2024-11-22 | 6.00 | $6.50 | 4500 |
| 2024-11-21 | 5.92 | $6.07 | 2000 |
| 2024-11-20 | 5.96 | $6.04 | 2000 |
| 2024-11-19 | 6.03 | $6.04 | 1000 |
| 2024-11-18 | 6.12 | $6.50 | 2000 |
| 2024-11-15 | 6.10 | $5.55 | 2800 |
| 2024-11-14 | 6.38 | $6.42 | — |
| 2024-11-13 | 6.45 | $6.42 | 3149 |
| 2024-11-12 | 6.54 | $6.37 | — |
| 2024-11-11 | 6.68 | $6.37 | 600 |
| 2024-11-08 | 6.85 | $6.63 | 1300 |
| 2024-11-07 | 6.98 | $7.10 | 700 |
| 2024-11-06 | 7.00 | $7.20 | 1200 |
| 2024-11-05 | 7.00 | $6.80 | 13300 |
| 2024-11-04 | 7.13 | $6.80 | 2200 |
| 2024-11-01 | 7.29 | $7.00 | 3400 |
| 2024-10-31 | 7.42 | $6.90 | 2200 |
| 2024-10-30 | 7.63 | $7.34 | 4700 |
| 2024-10-29 | 7.74 | $7.45 | 17700 |
| 2024-10-28 | 7.84 | $7.54 | 3300 |
| 2024-10-25 | 7.93 | $7.92 | 1640 |
| 2024-10-24 | 7.93 | $8.00 | 100 |
| 2024-10-23 | 7.91 | $8.00 | 100 |
| 2024-10-22 | 7.88 | $8.00 | — |
| 2024-10-21 | 7.84 | $8.00 | 1500 |
| 2024-10-18 | 7.80 | $8.10 | 1600 |
| 2024-10-17 | 7.72 | $7.73 | 12700 |
| 2024-10-16 | 7.74 | $7.73 | 245 |
| 2024-10-15 | 7.78 | $7.73 | 3421 |
| 2024-10-14 | 7.82 | $7.88 | 7300 |
| 2024-10-11 | 7.83 | $7.68 | — |
| 2024-10-10 | 7.91 | $7.68 | 11400 |
| 2024-10-09 | 8.00 | $8.22 | 1700 |
| 2024-10-08 | 7.95 | $7.63 | — |
| 2024-10-07 | 8.08 | $7.63 | 7700 |
| 2024-10-04 | 8.25 | $8.28 | 100 |
| 2024-10-03 | 8.24 | $8.28 | — |
| 2024-10-02 | 8.23 | $8.28 | 100 |
| 2024-10-01 | 8.23 | $8.28 | 800 |
| 2024-09-30 | 8.23 | $8.25 | 2600 |
| 2024-09-27 | 8.24 | $8.25 | 325 |
| 2024-09-26 | 8.26 | $8.30 | — |
| 2024-09-25 | 8.27 | $8.30 | 500 |
| 2024-09-24 | 8.28 | $8.44 | 800 |
| 2024-09-23 | 8.26 | $8.50 | 5200 |
| 2024-09-20 | 8.22 | $8.30 | 2700 |
| 2024-09-19 | 8.24 | $8.30 | 3600 |
| 2024-09-18 | 8.27 | $8.59 | 3300 |
| 2024-09-17 | 8.21 | $8.75 | 3900 |
| 2024-09-16 | 8.11 | $8.75 | 12100 |
| 2024-09-13 | 7.98 | $9.24 | 7000 |
| 2024-09-12 | 7.69 | $9.05 | 3500 |
| 2024-09-11 | 7.40 | $7.50 | — |
| 2024-09-10 | 7.56 | $7.50 | 100 |
| 2024-09-09 | 7.76 | $7.50 | 1200 |
| 2024-09-06 | 8.03 | $6.75 | 2000 |
| 2024-09-05 | 8.60 | $7.50 | 18700 |
| 2024-09-04 | 9.06 | $8.00 | 2900 |
| 2024-09-03 | 9.48 | $9.05 | 100 |
| 2024-08-30 | 9.66 | $9.05 | 1001 |
| 2024-08-29 | 9.89 | $9.67 | 1300 |
| 2024-08-28 | 9.97 | $9.45 | 3000 |
| 2024-08-27 | 10.14 | $10.01 | 800 |
| 2024-08-26 | 10.17 | $9.57 | 1800 |
| 2024-08-23 | 10.35 | $10.75 | 1300 |
| 2024-08-22 | 10.20 | $10.80 | 2600 |
| 2024-08-21 | 10.00 | $10.75 | 6204 |
| 2024-08-20 | 9.77 | $10.75 | 18300 |
| 2024-08-19 | 9.50 | $10.25 | 8200 |
| 2024-08-16 | 9.34 | $10.25 | 1101 |
| 2024-08-15 | 9.14 | $9.99 | 19000 |
| 2024-08-14 | 9.01 | $9.99 | 2000 |
| 2024-08-13 | 8.85 | $9.50 | 1000 |
| 2024-08-12 | 8.83 | $9.50 | — |
| 2024-08-09 | 8.82 | $9.50 | 300 |
| 2024-08-08 | 8.82 | $9.09 | 600 |
| 2024-08-07 | 8.98 | $9.09 | 600 |
| 2024-08-06 | 9.18 | $9.09 | 600 |
| 2024-08-05 | 9.44 | $9.09 | 620 |
| 2024-08-02 | 9.78 | $9.95 | 600 |
| 2024-08-01 | 9.94 | $9.95 | 100 |
| 2024-07-31 | 10.14 | $10.45 | 600 |
| 2024-07-30 | 10.25 | $10.45 | 600 |
| 2024-07-29 | 10.39 | $10.45 | 600 |
| 2024-07-26 | 10.58 | $10.45 | 600 |
| 2024-07-25 | 10.82 | $10.45 | 700 |
| 2024-07-24 | 11.12 | $10.99 | — |
| 2024-07-23 | 11.33 | $10.99 | 200 |
| 2024-07-22 | 11.60 | $11.35 | 2010 |
| 2024-07-19 | 11.82 | $11.50 | 847 |
| 2024-07-18 | 12.05 | $11.80 | 874 |
| 2024-07-17 | 12.24 | $11.43 | 450 |
| 2024-07-12 | 12.59 | $11.88 | 200 |
| 2024-07-11 | 12.88 | $12.04 | 115 |
| 2024-07-10 | 13.18 | $11.65 | 5085 |
| 2024-07-01 | 13.67 | $12.61 | 3074 |
| 2024-06-11 | 13.96 | $12.95 | 5000 |
| 2024-06-07 | 14.20 | $12.68 | 177 |
| 2024-05-21 | 14.57 | $13.50 | 1750 |
| 2024-05-20 | 14.74 | $13.15 | 5000 |
| 2024-05-14 | 15.05 | $14.05 | 2000 |
| 2024-05-13 | 15.12 | $14.05 | 800 |
| 2024-05-10 | 15.19 | $14.36 | 300 |
| 2024-04-26 | 15.15 | $14.70 | 850 |
| 2024-04-24 | 14.98 | $14.70 | 100 |
| 2024-04-08 | 14.74 | $15.53 | 377 |
| 2024-04-04 | 14.18 | $15.53 | 102 |
| 2024-04-02 | 13.47 | $15.20 | 1000 |
| 2024-03-21 | 12.69 | $14.09 | 200 |
| 2024-03-20 | 12.09 | $13.13 | 257 |
| 2024-03-12 | 11.66 | $13.00 | 100 |
| 2024-03-05 | 11.17 | $11.70 | 2000 |
| 2024-02-28 | 10.98 | $11.31 | 500 |
| 2024-02-27 | 10.87 | $11.15 | — |
| 2024-02-26 | 10.80 | $11.15 | 2000 |
| 2024-02-23 | 10.71 | $10.67 | — |
| 2024-02-22 | 10.76 | $10.67 | — |
| 2024-02-21 | 10.82 | $10.67 | 3300 |
| 2024-02-20 | 10.90 | $10.67 | 152 |
| 2024-02-16 | 11.00 | $11.15 | — |
| 2024-02-15 | 10.97 | $11.15 | — |
| 2024-02-14 | 10.94 | $11.15 | — |
| 2024-02-13 | 10.91 | $11.15 | 200 |
| 2024-02-12 | 10.87 | $11.15 | — |
| 2024-02-09 | 10.83 | $11.15 | — |
| 2024-02-08 | 10.79 | $11.15 | — |
| 2024-02-07 | 10.75 | $11.15 | — |
| 2024-02-06 | 10.70 | $11.15 | — |
| 2024-02-05 | 10.65 | $11.15 | — |
| 2024-02-02 | 10.60 | $11.15 | — |
| 2024-02-01 | 10.55 | $11.15 | 3579 |
| 2024-01-31 | 10.50 | $11.01 | 600 |
| 2024-01-30 | 10.49 | $10.50 | — |
| 2024-01-29 | 10.65 | $10.50 | — |
| 2024-01-26 | 10.86 | $10.50 | 1800 |
| 2024-01-25 | 11.13 | $10.93 | — |
| 2024-01-24 | 11.33 | $10.93 | — |
| 2024-01-23 | 11.58 | $10.93 | — |
| 2024-01-22 | 11.90 | $10.93 | 478 |
| 2024-01-19 | 12.29 | $12.28 | — |
| 2024-01-18 | 12.34 | $12.28 | — |
| 2024-01-17 | 12.41 | $12.28 | — |
| 2024-01-16 | 12.49 | $12.28 | 1000 |
| 2024-01-12 | 12.60 | $12.60 | — |
| 2024-01-11 | 12.62 | $12.60 | — |
| 2024-01-10 | 12.66 | $12.60 | 375 |
| 2024-01-09 | 12.71 | $12.65 | — |
| 2024-01-08 | 12.75 | $12.65 | — |
| 2024-01-05 | 12.81 | $12.65 | — |
| 2024-01-04 | 12.87 | $12.65 | — |
| 2024-01-03 | 12.95 | $12.65 | 3875 |
| 2024-01-02 | 13.06 | $13.20 | — |
| 2023-12-29 | 13.00 | $13.20 | 850 |
| 2023-12-28 | 12.94 | $12.95 | — |
| 2023-12-27 | 12.94 | $12.95 | — |
| 2023-12-26 | 12.95 | $12.95 | — |
| 2023-12-22 | 12.95 | $12.95 | — |
| 2023-12-21 | 12.96 | $12.95 | — |
| 2023-12-20 | 12.96 | $12.95 | — |
| 2023-12-19 | 12.97 | $12.95 | 1200 |
| 2023-12-18 | 12.98 | $12.80 | — |
| 2023-12-15 | 13.05 | $12.80 | 238 |
| 2023-12-14 | 13.12 | $13.15 | — |
| 2023-12-13 | 13.10 | $13.15 | — |
| 2023-12-12 | 13.07 | $13.15 | 2100 |
| 2023-12-11 | 13.04 | $13.00 | — |
| 2023-12-08 | 13.04 | $13.00 | — |
| 2023-12-07 | 13.05 | $13.00 | 200 |
| 2023-12-06 | 13.06 | $13.00 | — |
| 2023-12-05 | 13.07 | $13.00 | — |
| 2023-12-04 | 13.08 | $13.00 | — |
| 2023-12-01 | 13.09 | $13.00 | — |
| 2023-11-30 | 13.11 | $13.00 | 100 |
| 2023-11-29 | 13.12 | $12.76 | 108 |
| 2023-11-28 | 13.21 | $13.26 | — |
| 2023-11-27 | 13.17 | $13.26 | — |
| 2023-11-24 | 13.11 | $13.26 | 500 |
| 2023-11-22 | 13.04 | $13.27 | — |
| 2023-11-21 | 12.94 | $13.27 | 600 |
| 2023-11-20 | 12.83 | $13.00 | — |
| 2023-11-17 | 12.78 | $13.00 | — |
| 2023-11-16 | 12.71 | $13.00 | — |
| 2023-11-15 | 12.64 | $13.00 | 233 |
| 2023-11-14 | 12.54 | $12.50 | — |
| 2023-11-13 | 12.59 | $12.50 | — |
| 2023-11-10 | 12.65 | $12.50 | 3300 |
| 2023-11-09 | 12.73 | $12.50 | 1700 |
| 2023-11-08 | 12.83 | $12.50 | — |
| 2023-11-07 | 12.94 | $12.50 | 100 |
| 2023-11-06 | 13.09 | $13.04 | — |
| 2023-11-03 | 13.09 | $13.04 | — |
| 2023-11-02 | 13.09 | $13.04 | — |
| 2023-11-01 | 13.09 | $13.04 | — |
| 2023-10-31 | 13.09 | $13.04 | — |
| 2023-10-30 | 13.09 | $13.04 | — |
| 2023-10-27 | 13.09 | $13.04 | 200 |
| 2023-10-26 | 13.09 | $13.04 | — |
| 2023-10-25 | 13.08 | $13.04 | — |
| 2023-10-24 | 13.07 | $13.04 | — |
| 2023-10-23 | 13.06 | $13.04 | — |
| 2023-10-20 | 13.05 | $13.04 | — |
| 2023-10-19 | 13.03 | $13.04 | — |
| 2023-10-18 | 13.01 | $13.04 | — |
| 2023-10-17 | 12.98 | $13.04 | 100 |
| 2023-10-16 | 12.95 | $13.09 | — |
| 2023-10-13 | 12.89 | $13.09 | — |
| 2023-10-12 | 12.82 | $13.09 | 1156 |
| 2023-10-11 | 12.73 | $12.70 | — |
| 2023-10-10 | 12.75 | $12.70 | — |
| 2023-10-09 | 12.77 | $12.70 | 3000 |
| 2023-10-06 | 12.80 | $12.95 | — |
| 2023-10-05 | 12.76 | $12.95 | 2500 |
| 2023-10-04 | 12.71 | $12.70 | — |
| 2023-10-03 | 12.73 | $12.70 | — |
| 2023-10-02 | 12.76 | $12.70 | — |
| 2023-09-29 | 12.79 | $12.70 | — |
| 2023-09-28 | 12.83 | $12.70 | — |
| 2023-09-27 | 12.88 | $12.70 | 515 |
| 2023-09-26 | 12.94 | $12.77 | — |
| 2023-09-25 | 13.00 | $12.77 | — |
| 2023-09-22 | 13.07 | $12.77 | — |
| 2023-09-21 | 13.15 | $12.77 | — |
| 2023-09-20 | 13.25 | $12.77 | — |
| 2023-09-19 | 13.37 | $12.77 | — |
| 2023-09-18 | 13.51 | $12.77 | 933 |
| 2023-09-15 | 13.68 | $13.77 | — |
| 2023-09-14 | 13.56 | $13.77 | — |
| 2023-09-13 | 13.42 | $13.77 | — |
| 2023-09-12 | 13.25 | $13.77 | — |
| 2023-09-11 | 13.03 | $13.77 | — |
| 2023-09-08 | 12.76 | $13.77 | 500 |
| 2023-09-07 | 12.44 | $12.55 | — |
| 2023-09-06 | 12.43 | $12.55 | — |
| 2023-09-05 | 12.43 | $12.55 | — |
| 2023-09-01 | 12.44 | $12.55 | — |
| 2023-08-31 | 12.45 | $12.55 | — |
| 2023-08-30 | 12.46 | $12.55 | — |
| 2023-08-29 | 12.48 | $12.55 | — |
| 2023-08-28 | 12.52 | $12.55 | — |
| 2023-08-25 | 12.56 | $12.55 | — |
| 2023-08-24 | 12.62 | $12.55 | — |
| 2023-08-23 | 12.70 | $12.55 | — |
| 2023-08-22 | 12.80 | $12.55 | 500 |
| 2023-08-21 | 12.93 | $13.12 | 100 |
| 2023-08-18 | 12.91 | $13.12 | — |
| 2023-08-17 | 12.89 | $13.12 | — |
| 2023-08-16 | 12.87 | $13.12 | — |
| 2023-08-15 | 12.86 | $13.12 | 1800 |
| 2023-08-14 | 12.84 | $13.12 | — |
| 2023-08-11 | 12.83 | $13.12 | 1131 |
| 2023-08-10 | 12.82 | $12.97 | — |
| 2023-08-09 | 12.87 | $12.97 | 245 |
| 2023-08-08 | 12.94 | $13.25 | 200 |
| 2023-08-07 | 12.94 | $13.25 | 100 |
| 2023-08-04 | 12.94 | $13.25 | — |
| 2023-08-03 | 12.96 | $13.25 | — |
| 2023-08-02 | 12.99 | $13.25 | — |
| 2023-07-14 | 13.04 | $13.25 | 200 |
| 2023-07-13 | 13.11 | $12.88 | — |
| 2023-07-12 | 13.31 | $12.88 | — |
| 2023-07-11 | 13.58 | $12.88 | 792 |
| 2023-07-10 | 13.90 | $14.00 | — |
| 2023-07-07 | 13.95 | $14.00 | — |
| 2023-07-06 | 14.02 | $14.00 | — |
| 2023-07-05 | 14.10 | $14.00 | — |
| 2023-07-03 | 14.21 | $14.00 | 317 |
| 2023-06-30 | 14.35 | $13.97 | 100 |
| 2023-06-29 | 14.53 | $14.60 | — |
| 2023-06-28 | 14.56 | $14.60 | — |
| 2023-06-27 | 14.60 | $14.60 | — |
| 2023-06-26 | 14.64 | $14.60 | — |
| 2023-06-23 | 14.70 | $14.60 | — |
| 2023-06-20 | 14.77 | $14.60 | 987 |
| 2023-06-16 | 14.86 | $15.41 | 1800 |
| 2023-06-15 | 14.72 | $15.14 | 1018 |
| 2023-06-14 | 14.63 | $14.60 | — |
| 2023-06-13 | 14.70 | $14.60 | — |
| 2023-06-12 | 14.79 | $14.60 | — |
| 2023-06-09 | 14.90 | $14.60 | — |
| 2023-06-08 | 15.03 | $14.60 | 100 |
| 2023-06-07 | 15.19 | $14.60 | 1000 |
| 2023-06-06 | 15.39 | $15.22 | — |
| 2023-06-05 | 15.43 | $15.22 | — |
| 2023-06-02 | 15.48 | $15.22 | — |
| 2023-06-01 | 15.54 | $15.22 | 325 |
| 2023-05-31 | 15.61 | $15.20 | — |
| 2023-05-30 | 15.70 | $15.20 | 100 |
| 2023-05-26 | 15.80 | $15.80 | — |
| 2023-05-25 | 15.73 | $15.80 | — |
| 2023-05-24 | 15.63 | $15.80 | 100 |
| 2023-05-23 | 15.51 | $15.57 | 100 |
| 2023-05-22 | 15.44 | $15.45 | 200 |
| 2023-05-19 | 15.37 | $15.42 | 3637 |
| 2023-05-18 | 15.30 | $14.84 | 300 |
| 2023-05-17 | 15.40 | $15.28 | 500 |
| 2023-05-16 | 15.37 | $14.71 | 415 |
| 2023-05-15 | 15.50 | $15.55 | — |
| 2023-05-12 | 15.40 | $15.55 | — |
| 2023-05-11 | 15.27 | $15.55 | 1200 |
| 2023-05-10 | 15.10 | $15.10 | 7500 |
| 2023-05-09 | 15.03 | $15.57 | 1294 |
| 2023-05-08 | 14.80 | $14.40 | — |
| 2023-05-05 | 14.88 | $14.40 | 142 |
| 2023-05-04 | 14.97 | $14.70 | — |
| 2023-05-03 | 14.99 | $14.70 | — |
| 2023-05-02 | 15.01 | $14.70 | — |
| 2023-05-01 | 15.02 | $14.70 | — |
| 2023-04-28 | 15.03 | $14.70 | — |
| 2023-04-27 | 15.04 | $14.70 | — |
| 2023-04-26 | 15.04 | $14.70 | — |
| 2023-04-25 | 15.04 | $14.70 | — |
| 2023-04-24 | 15.02 | $14.70 | 100 |
| 2023-04-21 | 15.00 | $14.70 | — |
| 2023-04-20 | 14.96 | $14.70 | — |
| 2023-04-19 | 14.90 | $14.70 | — |
| 2023-04-18 | 14.83 | $14.70 | — |
| 2023-04-17 | 14.73 | $14.70 | — |
| 2023-04-14 | 14.61 | $14.70 | — |
| 2023-04-13 | 14.44 | $14.70 | — |
| 2023-04-12 | 14.24 | $14.70 | — |
| 2023-04-11 | 13.99 | $14.70 | — |
| 2023-04-10 | 13.68 | $14.70 | 1340 |
| 2023-04-06 | 13.30 | $14.40 | 333 |
| 2023-04-05 | 12.93 | $13.78 | — |
| 2023-04-04 | 12.68 | $13.78 | 216 |
| 2023-04-03 | 12.39 | $13.20 | — |
| 2023-03-31 | 12.23 | $13.20 | 1200 |
| 2023-03-30 | 12.04 | $12.83 | — |
| 2023-03-29 | 11.94 | $12.83 | 100 |
| 2023-03-28 | 11.83 | $12.27 | 300 |
| 2023-03-27 | 11.89 | $11.82 | — |
| 2023-03-24 | 12.12 | $11.82 | 400 |
| 2023-03-23 | 12.43 | $13.01 | 192 |
| 2023-03-22 | 12.43 | $12.80 | — |
| 2023-03-21 | 12.53 | $12.80 | 2000 |
| 2023-03-20 | 12.65 | $12.00 | 1325 |
| 2023-03-17 | 13.08 | $13.25 | 1131 |
| 2023-03-16 | 13.22 | $13.15 | — |
| 2023-03-15 | 13.43 | $13.15 | — |
| 2023-03-14 | 13.71 | $13.15 | 1000 |
| 2023-03-13 | 14.06 | $13.92 | 2526 |
| 2023-03-10 | 14.25 | $14.47 | — |
| 2023-03-09 | 14.33 | $14.47 | — |
| 2023-03-08 | 14.43 | $14.47 | — |
| 2023-03-07 | 14.57 | $14.47 | 120 |
| 2023-03-06 | 14.74 | $15.19 | 748 |
| 2023-03-03 | 14.74 | $15.02 | 1331 |
| 2023-03-02 | 14.79 | $15.50 | — |
| 2023-03-01 | 14.72 | $15.50 | 200 |
| 2023-02-28 | 14.65 | $15.00 | — |
| 2023-02-27 | 14.73 | $15.00 | — |
| 2023-02-24 | 14.84 | $15.00 | 1370 |
| 2023-02-23 | 14.99 | $14.72 | 100 |
| 2023-02-22 | 15.27 | $15.25 | — |
| 2023-02-21 | 15.46 | $15.25 | 161 |
| 2023-02-17 | 15.70 | $15.87 | — |
| 2023-02-16 | 15.80 | $15.87 | 414 |
| 2023-02-15 | 15.94 | $15.75 | — |
| 2023-02-14 | 16.16 | $15.75 | — |
| 2023-02-13 | 16.43 | $15.75 | 300 |
| 2023-02-10 | 16.76 | $15.85 | — |
| 2023-02-09 | 17.14 | $15.85 | 1000 |
| 2023-02-08 | 17.60 | $15.85 | 2195 |
| 2023-02-07 | 18.16 | $16.25 | 200 |
| 2023-02-06 | 18.72 | $17.05 | 200 |
| 2023-02-03 | 19.12 | $18.70 | — |
| 2023-02-02 | 19.09 | $18.70 | 833 |
| 2023-02-01 | 19.03 | $18.55 | 616 |
| 2023-01-31 | 18.99 | $18.14 | 400 |
| 2023-01-30 | 19.05 | $18.97 | — |
| 2023-01-27 | 18.85 | $18.97 | — |
| 2023-01-26 | 18.60 | $18.97 | — |
| 2023-01-25 | 18.26 | $18.97 | 1420 |
| 2023-01-24 | 17.85 | $17.94 | — |
| 2023-01-23 | 17.65 | $17.94 | — |
| 2023-01-20 | 17.40 | $17.94 | 490 |
| 2023-01-19 | 17.09 | $17.30 | — |
| 2023-01-18 | 16.90 | $17.30 | — |
| 2023-01-17 | 16.66 | $17.30 | 3000 |
| 2023-01-13 | 16.36 | $17.10 | 3100 |
| 2023-01-12 | 16.05 | $16.82 | — |
| 2023-01-11 | 15.77 | $16.82 | 7460 |
| 2023-01-10 | 15.42 | $15.49 | 100 |
| 2023-01-09 | 15.41 | $15.40 | — |
| 2023-01-06 | 15.43 | $15.40 | — |
| 2023-01-05 | 15.46 | $15.40 | 1000 |
| 2023-01-04 | 15.50 | $15.40 | — |
| 2023-01-03 | 15.54 | $15.40 | — |
| 2022-12-30 | 15.59 | $15.40 | — |
| 2022-12-29 | 15.65 | $15.40 | 100 |
| 2022-12-28 | 15.72 | $15.13 | — |
| 2022-12-27 | 15.90 | $15.13 | 2000 |
| 2022-12-23 | 16.11 | $16.01 | 250 |
| 2022-12-22 | 16.08 | $16.40 | — |
| 2022-12-21 | 15.91 | $16.40 | — |
| 2022-12-20 | 15.71 | $16.40 | 453 |
| 2022-12-19 | 15.47 | $15.73 | 600 |
| 2022-12-16 | 15.37 | $15.21 | — |
| 2022-12-15 | 15.43 | $15.21 | — |
| 2022-12-14 | 15.49 | $15.21 | — |
| 2022-12-13 | 15.57 | $15.21 | — |
| 2022-12-12 | 15.66 | $15.21 | — |
| 2022-12-09 | 15.76 | $15.21 | — |
| 2022-12-08 | 15.89 | $15.21 | — |
| 2022-12-07 | 16.04 | $15.21 | 2061 |
| 2022-12-06 | 16.22 | $14.88 | 3761 |
| 2022-12-05 | 16.53 | $16.19 | 202 |
| 2022-12-02 | 16.48 | $16.55 | — |
| 2022-12-01 | 16.30 | $16.55 | — |
| 2022-11-30 | 16.08 | $16.55 | 2483 |
| 2022-11-29 | 15.79 | $15.85 | 8700 |
| 2022-11-28 | 15.65 | $15.84 | 7010 |
| 2022-11-25 | 15.48 | $15.39 | — |
| 2022-11-23 | 15.42 | $15.39 | — |
| 2022-11-22 | 15.32 | $15.39 | — |
| 2022-11-21 | 15.21 | $15.39 | — |
| 2022-11-18 | 15.07 | $15.39 | — |
| 2022-11-17 | 14.89 | $15.39 | — |
| 2022-11-16 | 14.66 | $15.39 | — |
| 2022-11-15 | 14.39 | $15.39 | 266 |
| 2022-11-14 | 14.06 | $14.19 | — |
| 2022-11-11 | 14.05 | $14.19 | — |
| 2022-11-10 | 14.03 | $14.19 | — |
| 2022-11-09 | 14.01 | $14.19 | — |
| 2022-11-08 | 13.99 | $14.19 | — |
| 2022-11-07 | 13.98 | $14.19 | — |
| 2022-11-04 | 13.97 | $14.19 | — |
| 2022-11-03 | 13.95 | $14.19 | — |
| 2022-11-02 | 13.95 | $14.19 | — |
| 2022-11-01 | 13.95 | $14.19 | — |
| 2022-10-31 | 13.95 | $14.19 | — |
| 2022-10-28 | 13.97 | $14.19 | — |
| 2022-10-27 | 13.99 | $14.19 | — |
| 2022-10-26 | 14.03 | $14.19 | — |
| 2022-10-25 | 14.09 | $14.19 | — |
| 2022-10-24 | 14.17 | $14.19 | — |
| 2022-10-21 | 14.28 | $14.19 | — |
| 2022-10-20 | 14.42 | $14.19 | 200 |
| 2022-10-19 | 14.60 | $14.65 | — |
| 2022-10-18 | 14.67 | $14.65 | — |
| 2022-10-17 | 14.78 | $14.65 | — |
| 2022-10-14 | 14.91 | $14.65 | — |
| 2022-10-13 | 15.08 | $14.65 | 425 |
| 2022-10-12 | 15.29 | $15.00 | 1200 |
| 2022-10-11 | 15.44 | $15.46 | 1020 |
| 2022-10-10 | 15.48 | $15.79 | 165 |
| 2022-10-07 | 15.44 | $16.01 | 100 |
| 2022-10-06 | 15.32 | $14.91 | — |
| 2022-10-05 | 15.52 | $14.91 | 150 |
| 2022-10-04 | 15.78 | $14.48 | 10105 |
| 2022-10-03 | 16.23 | $14.89 | — |
| 2022-09-30 | 16.65 | $14.89 | 200 |
| 2022-09-29 | 17.16 | $17.02 | — |
| 2022-09-28 | 17.10 | $17.02 | — |
| 2022-09-27 | 17.03 | $17.02 | — |
| 2022-09-26 | 16.93 | $17.02 | — |
| 2022-09-23 | 16.80 | $17.02 | — |
| 2022-09-22 | 16.65 | $17.02 | — |
| 2022-09-21 | 16.46 | $17.02 | — |
| 2022-09-20 | 16.22 | $17.02 | 180 |
| 2022-09-19 | 15.93 | $17.58 | 650 |
| 2022-09-16 | 15.41 | $17.28 | 100 |
| 2022-09-15 | 14.87 | $16.98 | — |
| 2022-09-14 | 14.32 | $16.98 | 2000 |
| 2022-09-13 | 13.66 | $14.18 | — |
| 2022-09-12 | 13.76 | $14.18 | — |
| 2022-09-09 | 13.91 | $14.18 | — |
| 2022-09-08 | 14.11 | $14.18 | — |
| 2022-09-07 | 14.37 | $14.18 | 162 |
| 2022-09-06 | 14.71 | $14.40 | — |
| 2022-09-02 | 15.08 | $14.40 | 403 |
| 2022-09-01 | 15.54 | $15.31 | — |
| 2022-08-31 | 15.82 | $15.31 | — |
| 2022-08-30 | 16.19 | $15.31 | — |
| 2022-08-29 | 16.64 | $15.31 | 100 |
| 2022-08-26 | 17.20 | $17.00 | — |
| 2022-08-25 | 17.35 | $17.00 | — |
| 2022-08-24 | 17.54 | $17.00 | 1000 |
| 2022-08-23 | 17.78 | $17.83 | — |
| 2022-08-22 | 17.81 | $17.83 | — |
| 2022-08-19 | 17.84 | $17.83 | — |
| 2022-08-18 | 17.89 | $17.83 | — |
| 2022-08-17 | 17.94 | $17.83 | 120 |
| 2022-08-16 | 18.01 | $18.65 | 1000 |
| 2022-08-15 | 17.84 | $18.30 | 434 |
| 2022-08-12 | 17.74 | $17.48 | 100 |
| 2022-08-11 | 17.88 | $17.48 | 100 |
| 2022-08-10 | 18.05 | $17.96 | 500 |
| 2022-08-09 | 18.11 | $19.05 | — |
| 2022-08-08 | 17.83 | $19.05 | 350 |
| 2022-08-05 | 17.50 | $19.00 | 400 |
| 2022-08-04 | 17.12 | $17.40 | — |
| 2022-08-03 | 17.16 | $17.40 | — |
| 2022-08-02 | 17.22 | $17.40 | — |
| 2022-08-01 | 17.30 | $17.40 | — |
| 2022-07-29 | 17.40 | $17.40 | — |
| 2022-07-28 | 17.54 | $17.40 | — |
| 2022-07-27 | 17.70 | $17.40 | — |
| 2022-07-26 | 17.91 | $17.40 | — |
| 2022-07-25 | 18.16 | $17.40 | 922 |
| 2022-07-22 | 18.47 | $18.31 | — |
| 2022-07-21 | 18.55 | $18.31 | — |
| 2022-07-20 | 18.65 | $18.31 | — |
| 2022-07-19 | 18.77 | $18.31 | — |
| 2022-07-18 | 18.91 | $18.31 | — |
| 2022-07-15 | 19.08 | $18.31 | — |
| 2022-07-14 | 19.27 | $18.31 | — |
| 2022-07-13 | 19.49 | $18.31 | 10100 |
| 2022-07-12 | 19.75 | $18.20 | — |
| 2022-07-11 | 20.08 | $18.20 | 800 |
| 2022-07-08 | 20.47 | $19.11 | 100 |
| 2022-07-07 | 20.63 | $19.83 | — |
| 2022-07-06 | 20.57 | $19.83 | — |
| 2022-07-05 | 20.47 | $19.83 | — |
| 2022-07-01 | 20.32 | $19.83 | 1000 |
| 2022-06-30 | 20.11 | $19.78 | 1408 |
| 2022-06-29 | 19.84 | $20.50 | — |
| 2022-06-28 | 19.25 | $20.50 | 500 |
| 2022-06-27 | 18.51 | $19.83 | 104 |
| 2022-06-24 | 17.80 | $19.70 | 2700 |
| 2022-06-23 | 16.95 | $16.32 | — |
| 2022-06-22 | 16.97 | $16.32 | 2200 |
| 2022-06-21 | 16.98 | $16.20 | 1014 |
| 2022-06-17 | 17.00 | $15.07 | 100 |
| 2022-06-16 | 17.38 | $16.50 | — |
| 2022-06-15 | 17.36 | $16.50 | — |
| 2022-06-14 | 17.31 | $16.50 | — |
| 2022-06-13 | 17.23 | $16.50 | — |
| 2022-06-10 | 17.10 | $16.50 | — |
| 2022-06-09 | 16.92 | $16.50 | 1000 |
| 2022-06-08 | 16.67 | $16.70 | 100 |
| 2022-06-07 | 16.28 | $16.75 | 200 |
| 2022-06-06 | 15.76 | $16.44 | 753 |
| 2022-06-03 | 15.20 | $16.30 | 100 |
| 2022-06-02 | 14.55 | $15.40 | — |
| 2022-06-01 | 14.03 | $15.40 | — |
| 2022-05-31 | 13.37 | $15.40 | 905 |
| 2022-05-27 | 12.56 | $14.46 | 400 |
| 2022-05-26 | 11.87 | $13.90 | 200 |
| 2022-05-25 | 11.21 | $12.23 | 405 |
| 2022-05-24 | 10.93 | $11.20 | — |
| 2022-05-23 | 10.93 | $11.20 | — |
| 2022-05-20 | 10.93 | $11.20 | — |
| 2022-05-19 | 10.95 | $11.20 | — |
| 2022-05-18 | 10.97 | $11.20 | — |
| 2022-05-17 | 11.00 | $11.20 | — |
| 2022-05-16 | 11.06 | $11.20 | — |
| 2022-05-13 | 11.13 | $11.20 | — |
| 2022-05-12 | 11.23 | $11.20 | — |
| 2022-05-11 | 11.36 | $11.20 | 125 |
| 2022-05-10 | 11.52 | $11.13 | 125 |
| 2022-05-09 | 11.75 | $10.47 | 7051 |
| 2022-05-06 | 12.24 | $12.60 | — |
| 2022-05-05 | 12.17 | $12.60 | 150 |
| 2022-05-04 | 12.09 | $12.51 | — |
| 2022-05-03 | 12.02 | $12.51 | 5000 |
| 2022-05-02 | 11.95 | $11.82 | 307 |
| 2022-04-29 | 12.09 | $12.07 | — |
| 2022-04-28 | 12.18 | $12.07 | — |
| 2022-04-27 | 12.30 | $12.07 | — |
| 2022-04-26 | 12.45 | $12.07 | 478 |
| 2022-04-25 | 12.64 | $12.16 | 1700 |
| 2022-04-22 | 12.84 | $12.90 | 579 |
| 2022-04-21 | 12.85 | $13.00 | — |
| 2022-04-20 | 12.84 | $13.00 | — |
| 2022-04-19 | 12.84 | $13.00 | — |
| 2022-04-18 | 12.83 | $13.00 | — |
| 2022-04-14 | 12.82 | $13.00 | — |
| 2022-04-13 | 12.81 | $13.00 | — |
| 2022-04-12 | 12.81 | $13.00 | — |
| 2022-04-11 | 12.81 | $13.00 | — |
| 2022-04-08 | 12.81 | $13.00 | — |
| 2022-04-07 | 12.81 | $13.00 | — |
| 2022-04-06 | 12.82 | $13.00 | — |
| 2022-04-05 | 12.84 | $13.00 | — |
| 2022-04-04 | 12.86 | $13.00 | 2001 |
| 2022-04-01 | 12.89 | $12.94 | 5000 |
| 2022-03-31 | 12.95 | $12.96 | — |
| 2022-03-30 | 13.03 | $12.96 | 500 |
| 2022-03-29 | 13.12 | $13.00 | — |
| 2022-03-28 | 13.22 | $13.00 | 1000 |
| 2022-03-25 | 13.35 | $13.02 | — |
| 2022-03-24 | 13.50 | $13.02 | 450 |
| 2022-03-23 | 13.68 | $14.00 | — |
| 2022-03-22 | 13.60 | $14.00 | 3200 |
| 2022-03-21 | 13.49 | $14.00 | 500 |
| 2022-03-18 | 13.36 | $14.00 | — |
| 2022-03-17 | 13.20 | $14.00 | 200 |
| 2022-03-16 | 13.00 | $13.17 | — |
| 2022-03-15 | 13.03 | $13.17 | — |
| 2022-03-14 | 13.07 | $13.17 | 100 |
| 2022-03-11 | 13.12 | $13.17 | — |
| 2022-03-10 | 13.19 | $13.17 | — |
| 2022-03-09 | 13.27 | $13.17 | 1844 |
| 2022-03-08 | 13.36 | $12.76 | 100 |
| 2022-03-07 | 13.61 | $12.84 | 100 |
| 2022-03-04 | 13.88 | $13.71 | — |
| 2022-03-03 | 13.94 | $13.71 | — |
| 2022-03-02 | 14.00 | $13.71 | 2500 |
| 2022-03-01 | 14.07 | $13.24 | 500 |
| 2022-02-28 | 14.30 | $13.01 | — |
| 2022-02-25 | 14.64 | $13.01 | — |
| 2022-02-24 | 15.04 | $13.01 | 600 |
| 2022-02-23 | 15.51 | $14.36 | — |
| 2022-02-22 | 15.64 | $14.36 | 1216 |
| 2022-02-18 | 15.77 | $16.35 | — |
| 2022-02-17 | 15.28 | $16.35 | 4409 |
| 2022-02-16 | 14.65 | $16.66 | 4210 |
| 2022-02-15 | 13.78 | $14.60 | 2372 |
| 2022-02-14 | 13.35 | $14.55 | 11017 |
| 2022-02-11 | 12.82 | $12.80 | — |
| 2022-02-10 | 12.73 | $12.80 | — |
| 2022-02-09 | 12.60 | $12.80 | 7892 |
| 2022-02-08 | 12.43 | $12.22 | — |
| 2022-02-07 | 12.40 | $12.22 | — |
| 2022-02-04 | 12.35 | $12.22 | 2500 |
| 2022-02-03 | 12.28 | $12.22 | 2001 |
| 2022-02-02 | 12.18 | $11.50 | — |
| 2022-02-01 | 12.28 | $11.50 | 746 |
| 2022-01-31 | 12.38 | $11.30 | 2700 |
| 2022-01-28 | 12.56 | $11.00 | — |
| 2022-01-27 | 12.85 | $11.00 | 1699 |
| 2022-01-26 | 13.18 | $11.40 | 478 |
| 2022-01-25 | 13.43 | $13.26 | — |
| 2022-01-24 | 13.12 | $13.26 | — |
| 2022-01-21 | 12.71 | $13.26 | — |
| 2022-01-20 | 12.19 | $13.26 | 4183 |
| 2022-01-19 | 11.54 | $12.59 | — |
| 2022-01-18 | 10.93 | $12.59 | 5000 |
| 2022-01-14 | 10.17 | $9.79 | — |
| 2022-01-13 | 10.12 | $9.79 | — |
| 2022-01-12 | 10.04 | $9.79 | — |
| 2022-01-11 | 9.93 | $9.79 | 300 |
| 2022-01-10 | 9.79 | $9.79 | 1900 |
| 2022-01-07 | 9.59 | $9.19 | — |
| 2022-01-06 | 9.53 | $9.19 | — |
| 2022-01-05 | 9.44 | $9.19 | — |
| 2022-01-04 | 9.31 | $9.19 | 300 |
| 2022-01-03 | 9.15 | $9.73 | 105 |
| 2021-12-31 | 8.76 | $9.49 | — |
| 2021-12-30 | 8.35 | $9.49 | 3510 |
| 2021-12-29 | 7.84 | $8.14 | — |
| 2021-12-28 | 7.64 | $8.14 | 247 |
| 2021-12-27 | 7.39 | $8.07 | — |
| 2021-12-23 | 7.11 | $8.07 | 850 |
| 2021-12-22 | 6.75 | $7.40 | — |
| 2021-12-21 | 6.54 | $7.40 | 100 |
| 2021-12-20 | 6.27 | $6.64 | — |
| 2021-12-17 | 6.18 | $6.64 | 1622 |
| 2021-12-16 | 6.09 | $6.00 | 1300 |
| 2021-12-15 | 6.17 | $5.87 | 1500 |
| 2021-12-14 | 6.32 | $6.23 | — |
| 2021-12-13 | 6.39 | $6.23 | — |
| 2021-12-10 | 6.48 | $6.23 | — |
| 2021-12-09 | 6.59 | $6.23 | — |
| 2021-12-08 | 6.73 | $6.23 | — |
| 2021-12-07 | 6.89 | $6.23 | 2046 |
| 2021-12-06 | 7.09 | $7.00 | — |
| 2021-12-03 | 7.08 | $7.00 | — |
| 2021-12-02 | 7.08 | $7.00 | — |
| 2021-12-01 | 7.06 | $7.00 | — |
| 2021-11-30 | 7.04 | $7.00 | — |
| 2021-11-29 | 7.01 | $7.00 | — |
| 2021-11-26 | 6.98 | $7.00 | — |
| 2021-11-24 | 6.93 | $7.00 | — |
| 2021-11-23 | 6.87 | $7.00 | — |
| 2021-11-22 | 6.79 | $7.00 | 203 |
| 2021-11-19 | 6.69 | $6.60 | — |
| 2021-11-18 | 6.70 | $6.60 | — |
| 2021-11-17 | 6.71 | $6.60 | — |
| 2021-11-16 | 6.71 | $6.60 | — |
| 2021-11-15 | 6.71 | $6.60 | — |
| 2021-11-12 | 6.72 | $6.60 | — |
| 2021-11-11 | 6.72 | $6.60 | — |
| 2021-11-10 | 6.71 | $6.60 | — |
| 2021-11-09 | 6.71 | $6.60 | — |
| 2021-11-08 | 6.69 | $6.60 | — |
| 2021-11-05 | 6.68 | $6.60 | — |
| 2021-11-04 | 6.65 | $6.60 | — |
| 2021-11-03 | 6.62 | $6.60 | — |
| 2021-11-02 | 6.58 | $6.60 | — |
| 2021-11-01 | 6.52 | $6.60 | — |
| 2021-10-29 | 6.45 | $6.60 | — |
| 2021-10-28 | 6.36 | $6.60 | — |
| 2021-10-27 | 6.25 | $6.60 | 1132 |
| 2021-10-26 | 6.12 | $6.31 | — |
| 2021-10-25 | 6.04 | $6.31 | — |
| 2021-10-22 | 5.96 | $6.31 | — |
| 2021-10-21 | 5.85 | $6.31 | 114 |
| 2021-10-20 | 5.72 | $5.85 | — |
| 2021-10-19 | 5.71 | $5.85 | — |
| 2021-10-18 | 5.70 | $5.85 | — |
| 2021-10-15 | 5.70 | $5.85 | — |
| 2021-10-14 | 5.70 | $5.85 | — |
| 2021-10-13 | 5.69 | $5.85 | — |
| 2021-10-12 | 5.70 | $5.85 | — |
| 2021-10-11 | 5.70 | $5.85 | — |
| 2021-10-08 | 5.72 | $5.85 | — |
| 2021-10-07 | 5.74 | $5.85 | — |
| 2021-10-06 | 5.77 | $5.85 | — |
| 2021-10-05 | 5.81 | $5.85 | — |
| 2021-10-04 | 5.86 | $5.85 | — |
| 2021-10-01 | 5.93 | $5.85 | 100 |
| 2021-09-30 | 6.02 | $6.00 | — |
| 2021-09-29 | 6.09 | $6.00 | — |
| 2021-09-28 | 6.17 | $6.00 | — |
| 2021-09-27 | 6.27 | $6.00 | — |
| 2021-09-24 | 6.40 | $6.00 | — |
| 2021-09-23 | 6.56 | $6.00 | 550 |
| 2021-09-22 | 6.75 | $6.70 | — |
| 2021-09-21 | 6.76 | $6.70 | — |
| 2021-09-20 | 6.77 | $6.70 | — |
| 2021-09-17 | 6.79 | $6.70 | — |
| 2021-09-16 | 6.81 | $6.70 | — |
| 2021-09-15 | 6.83 | $6.70 | — |
| 2021-09-14 | 6.85 | $6.70 | — |
| 2021-09-13 | 6.87 | $6.70 | — |
| 2021-09-10 | 6.90 | $6.70 | — |
| 2021-09-09 | 6.93 | $6.70 | — |
| 2021-09-08 | 6.97 | $6.70 | — |
| 2021-09-07 | 7.01 | $6.70 | 3530 |
| 2021-09-03 | 7.05 | $6.99 | 100 |
| 2021-09-02 | 7.01 | $6.99 | — |
| 2021-09-01 | 6.96 | $6.99 | — |
| 2021-08-31 | 6.88 | $6.99 | — |
| 2021-08-30 | 6.79 | $6.99 | — |
| 2021-08-27 | 6.68 | $6.99 | — |
| 2021-08-26 | 6.53 | $6.99 | 3761 |
| 2021-08-25 | 6.35 | $6.42 | — |
| 2021-08-24 | 6.31 | $6.42 | — |
| 2021-08-23 | 6.26 | $6.42 | 3281 |
| 2021-08-20 | 6.20 | $6.05 | 1000 |
| 2021-08-19 | 6.25 | $6.22 | 1500 |
| 2021-08-18 | 6.24 | $6.40 | 1510 |
| 2021-08-17 | 6.18 | $6.49 | — |
| 2021-08-16 | 6.08 | $6.49 | 105 |
| 2021-08-13 | 5.95 | $5.88 | — |
| 2021-08-12 | 5.99 | $5.88 | — |
| 2021-08-11 | 6.04 | $5.88 | 900 |
| 2021-08-10 | 6.10 | $6.01 | — |
| 2021-08-09 | 6.14 | $6.01 | 628 |
| 2021-08-06 | 6.18 | $6.03 | 4000 |
| 2021-08-05 | 6.22 | $5.85 | 400 |
| 2021-08-04 | 6.33 | $6.00 | 2000 |
| 2021-08-03 | 6.41 | $6.15 | 1902 |
| 2021-08-02 | 6.46 | $6.29 | — |
| 2021-07-30 | 6.47 | $6.29 | 1000 |
| 2021-07-29 | 6.49 | $6.55 | — |
| 2021-07-28 | 6.42 | $6.55 | — |
| 2021-07-27 | 6.33 | $6.55 | — |
| 2021-07-26 | 6.23 | $6.55 | 4206 |
| 2021-07-23 | 6.10 | $6.38 | 4300 |
| 2021-07-22 | 5.99 | $6.38 | 4373 |
| 2021-07-21 | 5.85 | $5.85 | 5800 |
| 2021-07-20 | 5.86 | $5.85 | 300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
39.43
2024-12-26
Close Price
$5.70
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.02
Average
49.61
Maximum
89.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-12-26 | 39.43 | $5.70 | 100 |
| 2024-12-24 | 39.43 | $5.70 | 100 |
| 2024-12-23 | 40.02 | $5.80 | 100 |
| 2024-12-20 | 40.02 | $5.80 | — |
| 2024-12-19 | 40.02 | $5.80 | 100 |
| 2024-12-18 | 40.02 | $5.80 | 501 |
| 2024-12-17 | 54.85 | $8.00 | 2946 |
| 2024-12-16 | 63.84 | $8.88 | — |
| 2024-12-13 | 63.84 | $8.88 | 100 |
| 2024-12-12 | 63.84 | $8.88 | 100 |
| 2024-12-11 | 57.93 | $8.00 | 500 |
| 2024-12-10 | 57.93 | $8.00 | 605 |
| 2024-12-09 | 49.46 | $7.00 | 500 |
| 2024-12-06 | 49.46 | $7.00 | 625 |
| 2024-12-05 | 60.44 | $8.00 | 5800 |
| 2024-12-04 | 45.49 | $6.70 | 2000 |
| 2024-12-03 | 45.49 | $6.70 | 3200 |
| 2024-12-02 | 45.49 | $6.70 | 2000 |
| 2024-11-29 | 42.62 | $6.50 | — |
| 2024-11-27 | 42.62 | $6.50 | — |
| 2024-11-26 | 42.62 | $6.50 | 2000 |
| 2024-11-25 | 42.62 | $6.50 | — |
| 2024-11-22 | 42.62 | $6.50 | 4500 |
| 2024-11-21 | 37.13 | $6.07 | 2000 |
| 2024-11-20 | 36.73 | $6.04 | 2000 |
| 2024-11-19 | 36.73 | $6.04 | 1000 |
| 2024-11-18 | 40.29 | $6.50 | 2000 |
| 2024-11-15 | 26.27 | $5.55 | 2800 |
| 2024-11-14 | 33.02 | $6.42 | — |
| 2024-11-13 | 33.02 | $6.42 | 3149 |
| 2024-11-12 | 32.11 | $6.37 | — |
| 2024-11-11 | 32.11 | $6.37 | 600 |
| 2024-11-08 | 34.28 | $6.63 | 1300 |
| 2024-11-07 | 38.78 | $7.10 | 700 |
| 2024-11-06 | 39.84 | $7.20 | 1200 |
| 2024-11-05 | 32.89 | $6.80 | 13300 |
| 2024-11-04 | 32.89 | $6.80 | 2200 |
| 2024-11-01 | 34.70 | $7.00 | 3400 |
| 2024-10-31 | 32.94 | $6.90 | 2200 |
| 2024-10-30 | 37.11 | $7.34 | 4700 |
| 2024-10-29 | 38.26 | $7.45 | 17700 |
| 2024-10-28 | 39.20 | $7.54 | 3300 |
| 2024-10-25 | 43.50 | $7.92 | 1640 |
| 2024-10-24 | 44.48 | $8.00 | 100 |
| 2024-10-23 | 44.48 | $8.00 | 100 |
| 2024-10-22 | 44.48 | $8.00 | — |
| 2024-10-21 | 44.48 | $8.00 | 1500 |
| 2024-10-18 | 45.52 | $8.10 | 1600 |
| 2024-10-17 | 40.64 | $7.73 | 12700 |
| 2024-10-16 | 40.64 | $7.73 | 245 |
| 2024-10-15 | 40.64 | $7.73 | 3421 |
| 2024-10-14 | 41.94 | $7.88 | 7300 |
| 2024-10-11 | 39.48 | $7.68 | — |
| 2024-10-10 | 39.48 | $7.68 | 11400 |
| 2024-10-09 | 44.03 | $8.22 | 1700 |
| 2024-10-08 | 36.43 | $7.63 | — |
| 2024-10-07 | 36.43 | $7.63 | 7700 |
| 2024-10-04 | 42.12 | $8.28 | 100 |
| 2024-10-03 | 42.12 | $8.28 | — |
| 2024-10-02 | 42.12 | $8.28 | 100 |
| 2024-10-01 | 42.12 | $8.28 | 800 |
| 2024-09-30 | 41.77 | $8.25 | 2600 |
| 2024-09-27 | 41.77 | $8.25 | 325 |
| 2024-09-26 | 42.15 | $8.30 | — |
| 2024-09-25 | 42.15 | $8.30 | 500 |
| 2024-09-24 | 43.13 | $8.44 | 800 |
| 2024-09-23 | 43.54 | $8.50 | 5200 |
| 2024-09-20 | 41.78 | $8.30 | 2700 |
| 2024-09-19 | 41.78 | $8.30 | 3600 |
| 2024-09-18 | 43.55 | $8.59 | 3300 |
| 2024-09-17 | 44.54 | $8.75 | 3900 |
| 2024-09-16 | 44.54 | $8.75 | 12100 |
| 2024-09-13 | 47.53 | $9.24 | 7000 |
| 2024-09-12 | 46.20 | $9.05 | 3500 |
| 2024-09-11 | 33.06 | $7.50 | — |
| 2024-09-10 | 33.06 | $7.50 | 100 |
| 2024-09-09 | 33.06 | $7.50 | 1200 |
| 2024-09-06 | 25.51 | $6.75 | 2000 |
| 2024-09-05 | 28.57 | $7.50 | 18700 |
| 2024-09-04 | 30.92 | $8.00 | 2900 |
| 2024-09-03 | 36.99 | $9.05 | 100 |
| 2024-08-30 | 36.99 | $9.05 | 1001 |
| 2024-08-29 | 41.31 | $9.67 | 1300 |
| 2024-08-28 | 38.90 | $9.45 | 3000 |
| 2024-08-27 | 43.19 | $10.01 | 800 |
| 2024-08-26 | 38.10 | $9.57 | 1800 |
| 2024-08-23 | 49.35 | $10.75 | 1300 |
| 2024-08-22 | 49.95 | $10.80 | 2600 |
| 2024-08-21 | 49.37 | $10.75 | 6204 |
| 2024-08-20 | 49.37 | $10.75 | 18300 |
| 2024-08-19 | 43.47 | $10.25 | 8200 |
| 2024-08-16 | 43.47 | $10.25 | 1101 |
| 2024-08-15 | 40.20 | $9.99 | 19000 |
| 2024-08-14 | 40.20 | $9.99 | 2000 |
| 2024-08-13 | 33.68 | $9.50 | 1000 |
| 2024-08-12 | 33.68 | $9.50 | — |
| 2024-08-09 | 33.68 | $9.50 | 300 |
| 2024-08-08 | 28.05 | $9.09 | 600 |
| 2024-08-07 | 28.05 | $9.09 | 600 |
| 2024-08-06 | 28.05 | $9.09 | 600 |
| 2024-08-05 | 28.05 | $9.09 | 620 |
| 2024-08-02 | 32.81 | $9.95 | 600 |
| 2024-08-01 | 32.81 | $9.95 | 100 |
| 2024-07-31 | 36.01 | $10.45 | 600 |
| 2024-07-30 | 36.01 | $10.45 | 600 |
| 2024-07-29 | 36.01 | $10.45 | 600 |
| 2024-07-26 | 36.01 | $10.45 | 600 |
| 2024-07-25 | 36.01 | $10.45 | 700 |
| 2024-07-24 | 39.21 | $10.99 | — |
| 2024-07-23 | 39.21 | $10.99 | 200 |
| 2024-07-22 | 41.43 | $11.35 | 2010 |
| 2024-07-19 | 42.38 | $11.50 | 847 |
| 2024-07-18 | 44.30 | $11.80 | 874 |
| 2024-07-17 | 41.17 | $11.43 | 450 |
| 2024-07-12 | 44.03 | $11.88 | 200 |
| 2024-07-11 | 45.09 | $12.04 | 115 |
| 2024-07-10 | 41.85 | $11.65 | 5085 |
| 2024-07-01 | 48.55 | $12.61 | 3074 |
| 2024-06-11 | 51.31 | $12.95 | 5000 |
| 2024-06-07 | 49.13 | $12.68 | 177 |
| 2024-05-21 | 56.43 | $13.50 | 1750 |
| 2024-05-20 | 53.63 | $13.15 | 5000 |
| 2024-05-14 | 63.59 | $14.05 | 2000 |
| 2024-05-13 | 63.59 | $14.05 | 800 |
| 2024-05-10 | 67.49 | $14.36 | 300 |
| 2024-04-26 | 72.09 | $14.70 | 850 |
| 2024-04-24 | 72.09 | $14.70 | 100 |
| 2024-04-08 | 84.83 | $15.53 | 377 |
| 2024-04-04 | 84.83 | $15.53 | 102 |
| 2024-04-02 | 83.81 | $15.20 | 1000 |
| 2024-03-21 | 79.33 | $14.09 | 200 |
| 2024-03-20 | 73.27 | $13.13 | 257 |
| 2024-03-12 | 72.22 | $13.00 | 100 |
| 2024-03-05 | 55.71 | $11.70 | 2000 |
| 2024-02-28 | 46.68 | $11.31 | 500 |
| 2024-02-27 | 42.07 | $11.15 | — |
| 2024-02-26 | 42.07 | $11.15 | 2000 |
| 2024-02-23 | 24.40 | $10.67 | — |
| 2024-02-22 | 24.40 | $10.67 | — |
| 2024-02-21 | 24.40 | $10.67 | 3300 |
| 2024-02-20 | 24.40 | $10.67 | 152 |
| 2024-02-16 | 32.47 | $11.15 | — |
| 2024-02-15 | 32.47 | $11.15 | — |
| 2024-02-14 | 32.47 | $11.15 | — |
| 2024-02-13 | 32.47 | $11.15 | 200 |
| 2024-02-12 | 32.47 | $11.15 | — |
| 2024-02-09 | 32.47 | $11.15 | — |
| 2024-02-08 | 32.47 | $11.15 | — |
| 2024-02-07 | 32.47 | $11.15 | — |
| 2024-02-06 | 32.47 | $11.15 | — |
| 2024-02-05 | 32.47 | $11.15 | — |
| 2024-02-02 | 32.47 | $11.15 | — |
| 2024-02-01 | 32.47 | $11.15 | 3579 |
| 2024-01-31 | 28.76 | $11.01 | 600 |
| 2024-01-30 | 12.02 | $10.50 | — |
| 2024-01-29 | 12.02 | $10.50 | — |
| 2024-01-26 | 12.02 | $10.50 | 1800 |
| 2024-01-25 | 14.48 | $10.93 | — |
| 2024-01-24 | 14.48 | $10.93 | — |
| 2024-01-23 | 14.48 | $10.93 | — |
| 2024-01-22 | 14.48 | $10.93 | 478 |
| 2024-01-19 | 30.36 | $12.28 | — |
| 2024-01-18 | 30.36 | $12.28 | — |
| 2024-01-17 | 30.36 | $12.28 | — |
| 2024-01-16 | 30.36 | $12.28 | 1000 |
| 2024-01-12 | 38.52 | $12.60 | — |
| 2024-01-11 | 38.52 | $12.60 | — |
| 2024-01-10 | 38.52 | $12.60 | 375 |
| 2024-01-09 | 39.96 | $12.65 | — |
| 2024-01-08 | 39.96 | $12.65 | — |
| 2024-01-05 | 39.96 | $12.65 | — |
| 2024-01-04 | 39.96 | $12.65 | — |
| 2024-01-03 | 39.96 | $12.65 | 3875 |
| 2024-01-02 | 58.57 | $13.20 | — |
| 2023-12-29 | 58.57 | $13.20 | 850 |
| 2023-12-28 | 48.78 | $12.95 | — |
| 2023-12-27 | 48.78 | $12.95 | — |
| 2023-12-26 | 48.78 | $12.95 | — |
| 2023-12-22 | 48.78 | $12.95 | — |
| 2023-12-21 | 48.78 | $12.95 | — |
| 2023-12-20 | 48.78 | $12.95 | — |
| 2023-12-19 | 48.78 | $12.95 | 1200 |
| 2023-12-18 | 43.15 | $12.80 | — |
| 2023-12-15 | 43.15 | $12.80 | 238 |
| 2023-12-14 | 56.14 | $13.15 | — |
| 2023-12-13 | 56.14 | $13.15 | — |
| 2023-12-12 | 56.14 | $13.15 | 2100 |
| 2023-12-11 | 50.69 | $13.00 | — |
| 2023-12-08 | 50.69 | $13.00 | — |
| 2023-12-07 | 50.69 | $13.00 | 200 |
| 2023-12-06 | 50.69 | $13.00 | — |
| 2023-12-05 | 50.69 | $13.00 | — |
| 2023-12-04 | 50.69 | $13.00 | — |
| 2023-12-01 | 50.69 | $13.00 | — |
| 2023-11-30 | 50.69 | $13.00 | 100 |
| 2023-11-29 | 43.19 | $12.76 | 108 |
| 2023-11-28 | 61.79 | $13.26 | — |
| 2023-11-27 | 61.79 | $13.26 | — |
| 2023-11-24 | 61.79 | $13.26 | 500 |
| 2023-11-22 | 62.24 | $13.27 | — |
| 2023-11-21 | 62.24 | $13.27 | 600 |
| 2023-11-20 | 53.89 | $13.00 | — |
| 2023-11-17 | 53.89 | $13.00 | — |
| 2023-11-16 | 53.89 | $13.00 | — |
| 2023-11-15 | 53.89 | $13.00 | 233 |
| 2023-11-14 | 30.78 | $12.50 | — |
| 2023-11-13 | 30.78 | $12.50 | — |
| 2023-11-10 | 30.78 | $12.50 | 3300 |
| 2023-11-09 | 30.78 | $12.50 | 1700 |
| 2023-11-08 | 30.78 | $12.50 | — |
| 2023-11-07 | 30.78 | $12.50 | 100 |
| 2023-11-06 | 51.12 | $13.04 | — |
| 2023-11-03 | 51.12 | $13.04 | — |
| 2023-11-02 | 51.12 | $13.04 | — |
| 2023-11-01 | 51.12 | $13.04 | — |
| 2023-10-31 | 51.12 | $13.04 | — |
| 2023-10-30 | 51.12 | $13.04 | — |
| 2023-10-27 | 51.12 | $13.04 | 200 |
| 2023-10-26 | 51.12 | $13.04 | — |
| 2023-10-25 | 51.12 | $13.04 | — |
| 2023-10-24 | 51.12 | $13.04 | — |
| 2023-10-23 | 51.12 | $13.04 | — |
| 2023-10-20 | 51.12 | $13.04 | — |
| 2023-10-19 | 51.12 | $13.04 | — |
| 2023-10-18 | 51.12 | $13.04 | — |
| 2023-10-17 | 51.12 | $13.04 | 100 |
| 2023-10-16 | 52.61 | $13.09 | — |
| 2023-10-13 | 52.61 | $13.09 | — |
| 2023-10-12 | 52.61 | $13.09 | 1156 |
| 2023-10-11 | 41.13 | $12.70 | — |
| 2023-10-10 | 41.13 | $12.70 | — |
| 2023-10-09 | 41.13 | $12.70 | 3000 |
| 2023-10-06 | 47.44 | $12.95 | — |
| 2023-10-05 | 47.44 | $12.95 | 2500 |
| 2023-10-04 | 38.98 | $12.70 | — |
| 2023-10-03 | 38.98 | $12.70 | — |
| 2023-10-02 | 38.98 | $12.70 | — |
| 2023-09-29 | 38.98 | $12.70 | — |
| 2023-09-28 | 38.98 | $12.70 | — |
| 2023-09-27 | 38.98 | $12.70 | 515 |
| 2023-09-26 | 40.32 | $12.77 | — |
| 2023-09-25 | 40.32 | $12.77 | — |
| 2023-09-22 | 40.32 | $12.77 | — |
| 2023-09-21 | 40.32 | $12.77 | — |
| 2023-09-20 | 40.32 | $12.77 | — |
| 2023-09-19 | 40.32 | $12.77 | — |
| 2023-09-18 | 40.32 | $12.77 | 933 |
| 2023-09-15 | 61.27 | $13.77 | — |
| 2023-09-14 | 61.27 | $13.77 | — |
| 2023-09-13 | 61.27 | $13.77 | — |
| 2023-09-12 | 61.27 | $13.77 | — |
| 2023-09-11 | 61.27 | $13.77 | — |
| 2023-09-08 | 61.27 | $13.77 | 500 |
| 2023-09-07 | 27.48 | $12.55 | — |
| 2023-09-06 | 27.48 | $12.55 | — |
| 2023-09-05 | 27.48 | $12.55 | — |
| 2023-09-01 | 27.48 | $12.55 | — |
| 2023-08-31 | 27.48 | $12.55 | — |
| 2023-08-30 | 27.48 | $12.55 | — |
| 2023-08-29 | 27.48 | $12.55 | — |
| 2023-08-28 | 27.48 | $12.55 | — |
| 2023-08-25 | 27.48 | $12.55 | — |
| 2023-08-24 | 27.48 | $12.55 | — |
| 2023-08-23 | 27.48 | $12.55 | — |
| 2023-08-22 | 27.48 | $12.55 | 500 |
| 2023-08-21 | 35.24 | $13.12 | 100 |
| 2023-08-18 | 35.24 | $13.12 | — |
| 2023-08-17 | 35.24 | $13.12 | — |
| 2023-08-16 | 35.24 | $13.12 | — |
| 2023-08-15 | 35.24 | $13.12 | 1800 |
| 2023-08-14 | 35.24 | $13.12 | — |
| 2023-08-11 | 35.24 | $13.12 | 1131 |
| 2023-08-10 | 31.69 | $12.97 | — |
| 2023-08-09 | 31.69 | $12.97 | 245 |
| 2023-08-08 | 34.91 | $13.25 | 200 |
| 2023-08-07 | 34.91 | $13.25 | 100 |
| 2023-08-04 | 34.91 | $13.25 | — |
| 2023-08-03 | 34.91 | $13.25 | — |
| 2023-08-02 | 34.91 | $13.25 | — |
| 2023-07-14 | 34.91 | $13.25 | 200 |
| 2023-07-13 | 27.79 | $12.88 | — |
| 2023-07-12 | 27.79 | $12.88 | — |
| 2023-07-11 | 27.79 | $12.88 | 792 |
| 2023-07-10 | 38.82 | $14.00 | — |
| 2023-07-07 | 38.82 | $14.00 | — |
| 2023-07-06 | 38.82 | $14.00 | — |
| 2023-07-05 | 38.82 | $14.00 | — |
| 2023-07-03 | 38.82 | $14.00 | 317 |
| 2023-06-30 | 38.31 | $13.97 | 100 |
| 2023-06-29 | 45.91 | $14.60 | — |
| 2023-06-28 | 45.91 | $14.60 | — |
| 2023-06-27 | 45.91 | $14.60 | — |
| 2023-06-26 | 45.91 | $14.60 | — |
| 2023-06-23 | 45.91 | $14.60 | — |
| 2023-06-20 | 45.91 | $14.60 | 987 |
| 2023-06-16 | 56.50 | $15.41 | 1800 |
| 2023-06-15 | 53.07 | $15.14 | 1018 |
| 2023-06-14 | 44.81 | $14.60 | — |
| 2023-06-13 | 44.81 | $14.60 | — |
| 2023-06-12 | 44.81 | $14.60 | — |
| 2023-06-09 | 44.81 | $14.60 | — |
| 2023-06-08 | 44.81 | $14.60 | 100 |
| 2023-06-07 | 44.81 | $14.60 | 1000 |
| 2023-06-06 | 52.63 | $15.22 | — |
| 2023-06-05 | 52.63 | $15.22 | — |
| 2023-06-02 | 52.63 | $15.22 | — |
| 2023-06-01 | 52.63 | $15.22 | 325 |
| 2023-05-31 | 52.41 | $15.20 | — |
| 2023-05-30 | 52.41 | $15.20 | 100 |
| 2023-05-26 | 59.88 | $15.80 | — |
| 2023-05-25 | 59.88 | $15.80 | — |
| 2023-05-24 | 59.88 | $15.80 | 100 |
| 2023-05-23 | 57.91 | $15.57 | 100 |
| 2023-05-22 | 56.86 | $15.45 | 200 |
| 2023-05-19 | 56.60 | $15.42 | 3637 |
| 2023-05-18 | 51.26 | $14.84 | 300 |
| 2023-05-17 | 56.25 | $15.28 | 500 |
| 2023-05-16 | 50.30 | $14.71 | 415 |
| 2023-05-15 | 62.13 | $15.55 | — |
| 2023-05-12 | 62.13 | $15.55 | — |
| 2023-05-11 | 62.13 | $15.55 | 1200 |
| 2023-05-10 | 57.54 | $15.10 | 7500 |
| 2023-05-09 | 65.41 | $15.57 | 1294 |
| 2023-05-08 | 48.89 | $14.40 | — |
| 2023-05-05 | 48.89 | $14.40 | 142 |
| 2023-05-04 | 54.85 | $14.70 | — |
| 2023-05-03 | 54.85 | $14.70 | — |
| 2023-05-02 | 54.85 | $14.70 | — |
| 2023-05-01 | 54.85 | $14.70 | — |
| 2023-04-28 | 54.85 | $14.70 | — |
| 2023-04-27 | 54.85 | $14.70 | — |
| 2023-04-26 | 54.85 | $14.70 | — |
| 2023-04-25 | 54.85 | $14.70 | — |
| 2023-04-24 | 54.85 | $14.70 | 100 |
| 2023-04-21 | 54.85 | $14.70 | — |
| 2023-04-20 | 54.85 | $14.70 | — |
| 2023-04-19 | 54.85 | $14.70 | — |
| 2023-04-18 | 54.85 | $14.70 | — |
| 2023-04-17 | 54.85 | $14.70 | — |
| 2023-04-14 | 54.85 | $14.70 | — |
| 2023-04-13 | 54.85 | $14.70 | — |
| 2023-04-12 | 54.85 | $14.70 | — |
| 2023-04-11 | 54.85 | $14.70 | — |
| 2023-04-10 | 54.89 | $14.70 | 1340 |
| 2023-04-06 | 52.68 | $14.40 | 333 |
| 2023-04-05 | 47.66 | $13.78 | — |
| 2023-04-04 | 47.63 | $13.78 | 216 |
| 2023-04-03 | 42.44 | $13.20 | — |
| 2023-03-31 | 42.44 | $13.20 | 1200 |
| 2023-03-30 | 38.96 | $12.83 | — |
| 2023-03-29 | 38.96 | $12.83 | 100 |
| 2023-03-28 | 33.47 | $12.27 | 300 |
| 2023-03-27 | 28.57 | $11.82 | — |
| 2023-03-24 | 28.56 | $11.82 | 400 |
| 2023-03-23 | 34.66 | $13.01 | 192 |
| 2023-03-22 | 32.23 | $12.80 | — |
| 2023-03-21 | 32.23 | $12.80 | 2000 |
| 2023-03-20 | 22.31 | $12.00 | 1325 |
| 2023-03-17 | 28.51 | $13.25 | 1131 |
| 2023-03-16 | 26.96 | $13.15 | — |
| 2023-03-15 | 26.96 | $13.15 | — |
| 2023-03-14 | 26.96 | $13.15 | 1000 |
| 2023-03-13 | 31.44 | $13.92 | 2526 |
| 2023-03-10 | 35.39 | $14.47 | — |
| 2023-03-09 | 35.39 | $14.47 | — |
| 2023-03-08 | 35.39 | $14.47 | — |
| 2023-03-07 | 35.43 | $14.47 | 120 |
| 2023-03-06 | 40.98 | $15.19 | 748 |
| 2023-03-03 | 38.83 | $15.02 | 1331 |
| 2023-03-02 | 43.03 | $15.50 | — |
| 2023-03-01 | 43.03 | $15.50 | 200 |
| 2023-02-28 | 36.58 | $15.00 | — |
| 2023-02-27 | 36.58 | $15.00 | — |
| 2023-02-24 | 36.58 | $15.00 | 1370 |
| 2023-02-23 | 32.93 | $14.72 | 100 |
| 2023-02-22 | 36.73 | $15.25 | — |
| 2023-02-21 | 36.73 | $15.25 | 161 |
| 2023-02-17 | 41.80 | $15.87 | — |
| 2023-02-16 | 41.82 | $15.87 | 414 |
| 2023-02-15 | 40.38 | $15.75 | — |
| 2023-02-14 | 40.38 | $15.75 | — |
| 2023-02-13 | 40.38 | $15.75 | 300 |
| 2023-02-10 | 41.11 | $15.85 | — |
| 2023-02-09 | 41.11 | $15.85 | 1000 |
| 2023-02-08 | 41.11 | $15.85 | 2195 |
| 2023-02-07 | 43.82 | $16.25 | 200 |
| 2023-02-06 | 50.10 | $17.05 | 200 |
| 2023-02-03 | 69.68 | $18.70 | — |
| 2023-02-02 | 69.68 | $18.70 | 833 |
| 2023-02-01 | 68.68 | $18.55 | 616 |
| 2023-01-31 | 65.73 | $18.14 | 400 |
| 2023-01-30 | 80.25 | $18.97 | — |
| 2023-01-27 | 80.25 | $18.97 | — |
| 2023-01-26 | 80.25 | $18.97 | — |
| 2023-01-25 | 80.25 | $18.97 | 1420 |
| 2023-01-24 | 74.57 | $17.94 | — |
| 2023-01-23 | 74.57 | $17.94 | — |
| 2023-01-20 | 74.57 | $17.94 | 490 |
| 2023-01-19 | 69.97 | $17.30 | — |
| 2023-01-18 | 69.97 | $17.30 | — |
| 2023-01-17 | 69.97 | $17.30 | 3000 |
| 2023-01-13 | 68.44 | $17.10 | 3100 |
| 2023-01-12 | 66.15 | $16.82 | — |
| 2023-01-11 | 66.15 | $16.82 | 7460 |
| 2023-01-10 | 50.83 | $15.49 | 100 |
| 2023-01-09 | 49.36 | $15.40 | — |
| 2023-01-06 | 49.36 | $15.40 | — |
| 2023-01-05 | 49.36 | $15.40 | 1000 |
| 2023-01-04 | 49.36 | $15.40 | — |
| 2023-01-03 | 49.36 | $15.40 | — |
| 2022-12-30 | 49.36 | $15.40 | — |
| 2022-12-29 | 49.36 | $15.40 | 100 |
| 2022-12-28 | 45.97 | $15.13 | — |
| 2022-12-27 | 45.97 | $15.13 | 2000 |
| 2022-12-23 | 57.25 | $16.01 | 250 |
| 2022-12-22 | 63.84 | $16.40 | — |
| 2022-12-21 | 63.84 | $16.40 | — |
| 2022-12-20 | 63.84 | $16.40 | 453 |
| 2022-12-19 | 56.45 | $15.73 | 600 |
| 2022-12-16 | 48.72 | $15.21 | — |
| 2022-12-15 | 48.72 | $15.21 | — |
| 2022-12-14 | 48.72 | $15.21 | — |
| 2022-12-13 | 48.72 | $15.21 | — |
| 2022-12-12 | 48.72 | $15.21 | — |
| 2022-12-09 | 48.72 | $15.21 | — |
| 2022-12-08 | 48.72 | $15.21 | — |
| 2022-12-07 | 48.72 | $15.21 | 2061 |
| 2022-12-06 | 44.58 | $14.88 | 3761 |
| 2022-12-05 | 64.10 | $16.19 | 202 |
| 2022-12-02 | 72.24 | $16.55 | — |
| 2022-12-01 | 72.24 | $16.55 | — |
| 2022-11-30 | 72.36 | $16.55 | 2483 |
| 2022-11-29 | 64.78 | $15.85 | 8700 |
| 2022-11-28 | 64.65 | $15.84 | 7010 |
| 2022-11-25 | 57.99 | $15.39 | — |
| 2022-11-23 | 57.99 | $15.39 | — |
| 2022-11-22 | 57.99 | $15.39 | — |
| 2022-11-21 | 57.99 | $15.39 | — |
| 2022-11-18 | 57.99 | $15.39 | — |
| 2022-11-17 | 57.99 | $15.39 | — |
| 2022-11-16 | 57.99 | $15.39 | — |
| 2022-11-15 | 57.96 | $15.39 | 266 |
| 2022-11-14 | 36.71 | $14.19 | — |
| 2022-11-11 | 36.71 | $14.19 | — |
| 2022-11-10 | 36.71 | $14.19 | — |
| 2022-11-09 | 36.71 | $14.19 | — |
| 2022-11-08 | 36.71 | $14.19 | — |
| 2022-11-07 | 36.71 | $14.19 | — |
| 2022-11-04 | 36.71 | $14.19 | — |
| 2022-11-03 | 36.71 | $14.19 | — |
| 2022-11-02 | 36.71 | $14.19 | — |
| 2022-11-01 | 36.71 | $14.19 | — |
| 2022-10-31 | 36.71 | $14.19 | — |
| 2022-10-28 | 36.71 | $14.19 | — |
| 2022-10-27 | 36.71 | $14.19 | — |
| 2022-10-26 | 36.71 | $14.19 | — |
| 2022-10-25 | 36.71 | $14.19 | — |
| 2022-10-24 | 36.71 | $14.19 | — |
| 2022-10-21 | 36.71 | $14.19 | — |
| 2022-10-20 | 36.71 | $14.19 | 200 |
| 2022-10-19 | 39.77 | $14.65 | — |
| 2022-10-18 | 39.77 | $14.65 | — |
| 2022-10-17 | 39.77 | $14.65 | — |
| 2022-10-14 | 39.77 | $14.65 | — |
| 2022-10-13 | 39.77 | $14.65 | 425 |
| 2022-10-12 | 41.83 | $15.00 | 1200 |
| 2022-10-11 | 44.71 | $15.46 | 1020 |
| 2022-10-10 | 46.91 | $15.79 | 165 |
| 2022-10-07 | 48.42 | $16.01 | 100 |
| 2022-10-06 | 39.10 | $14.91 | — |
| 2022-10-05 | 39.10 | $14.91 | 150 |
| 2022-10-04 | 34.96 | $14.48 | 10105 |
| 2022-10-03 | 37.26 | $14.89 | — |
| 2022-09-30 | 37.26 | $14.89 | 200 |
| 2022-09-29 | 53.83 | $17.02 | — |
| 2022-09-28 | 53.83 | $17.02 | — |
| 2022-09-27 | 53.83 | $17.02 | — |
| 2022-09-26 | 53.83 | $17.02 | — |
| 2022-09-23 | 53.83 | $17.02 | — |
| 2022-09-22 | 53.83 | $17.02 | — |
| 2022-09-21 | 53.83 | $17.02 | — |
| 2022-09-20 | 53.83 | $17.02 | 180 |
| 2022-09-19 | 58.36 | $17.58 | 650 |
| 2022-09-16 | 56.50 | $17.28 | 100 |
| 2022-09-15 | 54.57 | $16.98 | — |
| 2022-09-14 | 54.57 | $16.98 | 2000 |
| 2022-09-13 | 27.45 | $14.18 | — |
| 2022-09-12 | 27.45 | $14.18 | — |
| 2022-09-09 | 27.45 | $14.18 | — |
| 2022-09-08 | 27.45 | $14.18 | — |
| 2022-09-07 | 27.45 | $14.18 | 162 |
| 2022-09-06 | 28.49 | $14.40 | — |
| 2022-09-02 | 28.49 | $14.40 | 403 |
| 2022-09-01 | 33.11 | $15.31 | — |
| 2022-08-31 | 33.11 | $15.31 | — |
| 2022-08-30 | 33.11 | $15.31 | — |
| 2022-08-29 | 33.14 | $15.31 | 100 |
| 2022-08-26 | 44.03 | $17.00 | — |
| 2022-08-25 | 44.03 | $17.00 | — |
| 2022-08-24 | 44.03 | $17.00 | 1000 |
| 2022-08-23 | 51.10 | $17.83 | — |
| 2022-08-22 | 51.10 | $17.83 | — |
| 2022-08-19 | 51.10 | $17.83 | — |
| 2022-08-18 | 51.10 | $17.83 | — |
| 2022-08-17 | 51.10 | $17.83 | 120 |
| 2022-08-16 | 58.26 | $18.65 | 1000 |
| 2022-08-15 | 55.74 | $18.30 | 434 |
| 2022-08-12 | 48.90 | $17.48 | 100 |
| 2022-08-11 | 48.90 | $17.48 | 100 |
| 2022-08-10 | 53.25 | $17.96 | 500 |
| 2022-08-09 | 65.90 | $19.05 | — |
| 2022-08-08 | 65.90 | $19.05 | 350 |
| 2022-08-05 | 65.56 | $19.00 | 400 |
| 2022-08-04 | 50.67 | $17.40 | — |
| 2022-08-03 | 50.67 | $17.40 | — |
| 2022-08-02 | 50.67 | $17.40 | — |
| 2022-08-01 | 50.67 | $17.40 | — |
| 2022-07-29 | 50.67 | $17.40 | — |
| 2022-07-28 | 50.67 | $17.40 | — |
| 2022-07-27 | 50.67 | $17.40 | — |
| 2022-07-26 | 50.67 | $17.40 | — |
| 2022-07-25 | 50.67 | $17.40 | 922 |
| 2022-07-22 | 59.96 | $18.31 | — |
| 2022-07-21 | 59.96 | $18.31 | — |
| 2022-07-20 | 59.96 | $18.31 | — |
| 2022-07-19 | 59.96 | $18.31 | — |
| 2022-07-18 | 59.96 | $18.31 | — |
| 2022-07-15 | 59.96 | $18.31 | — |
| 2022-07-14 | 59.96 | $18.31 | — |
| 2022-07-13 | 59.96 | $18.31 | 10100 |
| 2022-07-12 | 59.36 | $18.20 | — |
| 2022-07-11 | 59.36 | $18.20 | 800 |
| 2022-07-08 | 66.81 | $19.11 | 100 |
| 2022-07-07 | 73.72 | $19.83 | — |
| 2022-07-06 | 73.72 | $19.83 | — |
| 2022-07-05 | 73.72 | $19.83 | — |
| 2022-07-01 | 73.76 | $19.83 | 1000 |
| 2022-06-30 | 73.60 | $19.78 | 1408 |
| 2022-06-29 | 80.09 | $20.50 | — |
| 2022-06-28 | 80.09 | $20.50 | 500 |
| 2022-06-27 | 78.50 | $19.83 | 104 |
| 2022-06-24 | 78.18 | $19.70 | 2700 |
| 2022-06-23 | 65.39 | $16.32 | — |
| 2022-06-22 | 65.39 | $16.32 | 2200 |
| 2022-06-21 | 64.73 | $16.20 | 1014 |
| 2022-06-17 | 57.44 | $15.07 | 100 |
| 2022-06-16 | 76.42 | $16.50 | — |
| 2022-06-15 | 76.42 | $16.50 | — |
| 2022-06-14 | 76.42 | $16.50 | — |
| 2022-06-13 | 76.42 | $16.50 | — |
| 2022-06-10 | 76.42 | $16.50 | — |
| 2022-06-09 | 76.42 | $16.50 | 1000 |
| 2022-06-08 | 79.11 | $16.70 | 100 |
| 2022-06-07 | 79.77 | $16.75 | 200 |
| 2022-06-06 | 78.72 | $16.44 | 753 |
| 2022-06-03 | 78.23 | $16.30 | 100 |
| 2022-06-02 | 74.69 | $15.40 | — |
| 2022-06-01 | 74.69 | $15.40 | — |
| 2022-05-31 | 74.69 | $15.40 | 905 |
| 2022-05-27 | 70.38 | $14.46 | 400 |
| 2022-05-26 | 67.22 | $13.90 | 200 |
| 2022-05-25 | 53.00 | $12.23 | 405 |
| 2022-05-24 | 36.90 | $11.20 | — |
| 2022-05-23 | 36.90 | $11.20 | — |
| 2022-05-20 | 36.90 | $11.20 | — |
| 2022-05-19 | 36.90 | $11.20 | — |
| 2022-05-18 | 36.90 | $11.20 | — |
| 2022-05-17 | 36.90 | $11.20 | — |
| 2022-05-16 | 36.90 | $11.20 | — |
| 2022-05-13 | 36.90 | $11.20 | — |
| 2022-05-12 | 36.90 | $11.20 | — |
| 2022-05-11 | 36.93 | $11.20 | 125 |
| 2022-05-10 | 36.05 | $11.13 | 125 |
| 2022-05-09 | 26.81 | $10.47 | 7051 |
| 2022-05-06 | 48.11 | $12.60 | — |
| 2022-05-05 | 48.11 | $12.60 | 150 |
| 2022-05-04 | 46.49 | $12.51 | — |
| 2022-05-03 | 46.49 | $12.51 | 5000 |
| 2022-05-02 | 31.73 | $11.82 | 307 |
| 2022-04-29 | 35.06 | $12.07 | — |
| 2022-04-28 | 35.06 | $12.07 | — |
| 2022-04-27 | 35.06 | $12.07 | — |
| 2022-04-26 | 35.06 | $12.07 | 478 |
| 2022-04-25 | 36.17 | $12.16 | 1700 |
| 2022-04-22 | 48.10 | $12.90 | 579 |
| 2022-04-21 | 50.22 | $13.00 | — |
| 2022-04-20 | 50.22 | $13.00 | — |
| 2022-04-19 | 50.22 | $13.00 | — |
| 2022-04-18 | 50.22 | $13.00 | — |
| 2022-04-14 | 50.22 | $13.00 | — |
| 2022-04-13 | 50.22 | $13.00 | — |
| 2022-04-12 | 50.22 | $13.00 | — |
| 2022-04-11 | 50.22 | $13.00 | — |
| 2022-04-08 | 50.22 | $13.00 | — |
| 2022-04-07 | 50.22 | $13.00 | — |
| 2022-04-06 | 50.22 | $13.00 | — |
| 2022-04-05 | 50.22 | $13.00 | — |
| 2022-04-04 | 50.22 | $13.00 | 2001 |
| 2022-04-01 | 49.54 | $12.94 | 5000 |
| 2022-03-31 | 49.75 | $12.96 | — |
| 2022-03-30 | 49.75 | $12.96 | 500 |
| 2022-03-29 | 50.15 | $13.00 | — |
| 2022-03-28 | 50.15 | $13.00 | 1000 |
| 2022-03-25 | 50.33 | $13.02 | — |
| 2022-03-24 | 50.33 | $13.02 | 450 |
| 2022-03-23 | 59.91 | $14.00 | — |
| 2022-03-22 | 59.91 | $14.00 | 3200 |
| 2022-03-21 | 59.91 | $14.00 | 500 |
| 2022-03-18 | 59.91 | $14.00 | — |
| 2022-03-17 | 59.91 | $14.00 | 200 |
| 2022-03-16 | 54.20 | $13.17 | — |
| 2022-03-15 | 54.20 | $13.17 | — |
| 2022-03-14 | 54.20 | $13.17 | 100 |
| 2022-03-11 | 54.20 | $13.17 | — |
| 2022-03-10 | 54.20 | $13.17 | — |
| 2022-03-09 | 54.20 | $13.17 | 1844 |
| 2022-03-08 | 51.70 | $12.76 | 100 |
| 2022-03-07 | 52.23 | $12.84 | 100 |
| 2022-03-04 | 58.39 | $13.71 | — |
| 2022-03-03 | 58.39 | $13.71 | — |
| 2022-03-02 | 58.39 | $13.71 | 2500 |
| 2022-03-01 | 55.99 | $13.24 | 500 |
| 2022-02-28 | 54.77 | $13.01 | — |
| 2022-02-25 | 54.77 | $13.01 | — |
| 2022-02-24 | 54.77 | $13.01 | 600 |
| 2022-02-23 | 63.58 | $14.36 | — |
| 2022-02-22 | 63.61 | $14.36 | 1216 |
| 2022-02-18 | 81.02 | $16.35 | — |
| 2022-02-17 | 81.02 | $16.35 | 4409 |
| 2022-02-16 | 84.26 | $16.66 | 4210 |
| 2022-02-15 | 78.95 | $14.60 | 2372 |
| 2022-02-14 | 78.78 | $14.55 | 11017 |
| 2022-02-11 | 71.28 | $12.80 | — |
| 2022-02-10 | 71.28 | $12.80 | — |
| 2022-02-09 | 71.28 | $12.80 | 7892 |
| 2022-02-08 | 68.07 | $12.22 | — |
| 2022-02-07 | 68.07 | $12.22 | — |
| 2022-02-04 | 68.07 | $12.22 | 2500 |
| 2022-02-03 | 68.07 | $12.22 | 2001 |
| 2022-02-02 | 64.01 | $11.50 | — |
| 2022-02-01 | 64.01 | $11.50 | 746 |
| 2022-01-31 | 62.82 | $11.30 | 2700 |
| 2022-01-28 | 60.99 | $11.00 | — |
| 2022-01-27 | 60.99 | $11.00 | 1699 |
| 2022-01-26 | 64.84 | $11.40 | 478 |
| 2022-01-25 | 89.86 | $13.26 | — |
| 2022-01-24 | 89.86 | $13.26 | — |
| 2022-01-21 | 89.86 | $13.26 | — |
| 2022-01-20 | 89.86 | $13.26 | 4183 |
| 2022-01-19 | 88.56 | $12.59 | — |
| 2022-01-18 | 88.56 | $12.59 | 5000 |
| 2022-01-14 | 77.94 | $9.79 | — |
| 2022-01-13 | 77.94 | $9.79 | — |
| 2022-01-12 | 77.94 | $9.79 | — |
| 2022-01-11 | 77.94 | $9.79 | 300 |
| 2022-01-10 | 77.94 | $9.79 | 1900 |
| 2022-01-07 | 73.93 | $9.19 | — |
| 2022-01-06 | 73.93 | $9.19 | — |
| 2022-01-05 | 73.93 | $9.19 | — |
| 2022-01-04 | 73.93 | $9.19 | 300 |
| 2022-01-03 | 85.31 | $9.73 | 105 |
| 2021-12-31 | 84.29 | $9.49 | — |
| 2021-12-30 | 84.29 | $9.49 | 3510 |
| 2021-12-29 | 75.72 | $8.14 | — |
| 2021-12-28 | 75.72 | $8.14 | 247 |
| 2021-12-27 | 75.03 | $8.07 | — |
| 2021-12-23 | 75.17 | $8.07 | 850 |
| 2021-12-22 | 67.86 | $7.40 | — |
| 2021-12-21 | 67.86 | $7.40 | 100 |
| 2021-12-20 | 54.10 | $6.64 | — |
| 2021-12-17 | 54.02 | $6.64 | 1622 |
| 2021-12-16 | 31.65 | $6.00 | 1300 |
| 2021-12-15 | 24.57 | $5.87 | 1500 |
| 2021-12-14 | 33.78 | $6.23 | — |
| 2021-12-13 | 33.78 | $6.23 | — |
| 2021-12-10 | 33.78 | $6.23 | — |
| 2021-12-09 | 33.78 | $6.23 | — |
| 2021-12-08 | 33.78 | $6.23 | — |
| 2021-12-07 | 33.78 | $6.23 | 2046 |
| 2021-12-06 | 82.09 | $7.00 | — |
| 2021-12-03 | 82.09 | $7.00 | — |
| 2021-12-02 | 82.09 | $7.00 | — |
| 2021-12-01 | 82.09 | $7.00 | — |
| 2021-11-30 | 82.09 | $7.00 | — |
| 2021-11-29 | 82.09 | $7.00 | — |
| 2021-11-26 | 82.09 | $7.00 | — |
| 2021-11-24 | 82.09 | $7.00 | — |
| 2021-11-23 | 82.09 | $7.00 | — |
| 2021-11-22 | 82.19 | $7.00 | 203 |
| 2021-11-19 | 67.85 | $6.60 | — |
| 2021-11-18 | 67.85 | $6.60 | — |
| 2021-11-17 | 67.85 | $6.60 | — |
| 2021-11-16 | 67.85 | $6.60 | — |
| 2021-11-15 | 67.85 | $6.60 | — |
| 2021-11-12 | 67.85 | $6.60 | — |
| 2021-11-11 | 67.85 | $6.60 | — |
| 2021-11-10 | 67.85 | $6.60 | — |
| 2021-11-09 | 67.85 | $6.60 | — |
| 2021-11-08 | 67.85 | $6.60 | — |
| 2021-11-05 | 67.85 | $6.60 | — |
| 2021-11-04 | 67.85 | $6.60 | — |
| 2021-11-03 | 67.85 | $6.60 | — |
| 2021-11-02 | 67.85 | $6.60 | — |
| 2021-11-01 | 67.85 | $6.60 | — |
| 2021-10-29 | 67.85 | $6.60 | — |
| 2021-10-28 | 67.85 | $6.60 | — |
| 2021-10-27 | 67.85 | $6.60 | 1132 |
| 2021-10-26 | 58.06 | $6.31 | — |
| 2021-10-25 | 58.06 | $6.31 | — |
| 2021-10-22 | 58.06 | $6.31 | — |
| 2021-10-21 | 58.16 | $6.31 | 114 |
| 2021-10-20 | 31.26 | $5.85 | — |
| 2021-10-19 | 31.26 | $5.85 | — |
| 2021-10-18 | 31.26 | $5.85 | — |
| 2021-10-15 | 31.26 | $5.85 | — |
| 2021-10-14 | 31.26 | $5.85 | — |
| 2021-10-13 | 31.26 | $5.85 | — |
| 2021-10-12 | 31.26 | $5.85 | — |
| 2021-10-11 | 31.26 | $5.85 | — |
| 2021-10-08 | 31.26 | $5.85 | — |
| 2021-10-07 | 31.26 | $5.85 | — |
| 2021-10-06 | 31.26 | $5.85 | — |
| 2021-10-05 | 31.26 | $5.85 | — |
| 2021-10-04 | 31.26 | $5.85 | — |
| 2021-10-01 | 31.26 | $5.85 | 100 |
| 2021-09-30 | 34.82 | $6.00 | — |
| 2021-09-29 | 34.82 | $6.00 | — |
| 2021-09-28 | 34.82 | $6.00 | — |
| 2021-09-27 | 34.82 | $6.00 | — |
| 2021-09-24 | 34.82 | $6.00 | — |
| 2021-09-23 | 34.82 | $6.00 | 550 |
| 2021-09-22 | 57.16 | $6.70 | — |
| 2021-09-21 | 57.16 | $6.70 | — |
| 2021-09-20 | 57.16 | $6.70 | — |
| 2021-09-17 | 57.16 | $6.70 | — |
| 2021-09-16 | 57.16 | $6.70 | — |
| 2021-09-15 | 57.16 | $6.70 | — |
| 2021-09-14 | 57.16 | $6.70 | — |
| 2021-09-13 | 57.16 | $6.70 | — |
| 2021-09-10 | 57.16 | $6.70 | — |
| 2021-09-09 | 57.16 | $6.70 | — |
| 2021-09-08 | 57.16 | $6.70 | — |
| 2021-09-07 | 57.16 | $6.70 | 3530 |
| 2021-09-03 | 66.71 | $6.99 | 100 |
| 2021-09-02 | 66.71 | $6.99 | — |
| 2021-09-01 | 66.71 | $6.99 | — |
| 2021-08-31 | 66.71 | $6.99 | — |
| 2021-08-30 | 66.71 | $6.99 | — |
| 2021-08-27 | 66.71 | $6.99 | — |
| 2021-08-26 | 66.73 | $6.99 | 3761 |
| 2021-08-25 | 56.76 | $6.42 | — |
| 2021-08-24 | 56.76 | $6.42 | — |
| 2021-08-23 | 56.79 | $6.42 | 3281 |
| 2021-08-20 | 48.16 | $6.05 | 1000 |
| 2021-08-19 | 52.76 | $6.22 | 1500 |
| 2021-08-18 | 58.37 | $6.40 | 1510 |
| 2021-08-17 | 61.48 | $6.49 | — |
| 2021-08-16 | 61.48 | $6.49 | 105 |
| 2021-08-13 | 42.89 | $5.88 | — |
| 2021-08-12 | 42.89 | $5.88 | — |
| 2021-08-11 | 42.89 | $5.88 | 900 |
| 2021-08-10 | 47.03 | $6.01 | — |
| 2021-08-09 | 47.03 | $6.01 | 628 |
| 2021-08-06 | 47.67 | $6.03 | 4000 |
| 2021-08-05 | 40.78 | $5.85 | 400 |
| 2021-08-04 | 45.53 | $6.00 | 2000 |
| 2021-08-03 | 51.19 | $6.15 | 1902 |
| 2021-08-02 | 57.27 | $6.29 | — |
| 2021-07-30 | 57.52 | $6.29 | 1000 |
| 2021-07-29 | 72.58 | $6.55 | — |
| 2021-07-28 | 72.58 | $6.55 | — |
| 2021-07-27 | 72.58 | $6.55 | — |
| 2021-07-26 | 72.58 | $6.55 | 4206 |
| 2021-07-23 | 68.14 | $6.38 | 4300 |
| 2021-07-22 | 68.14 | $6.38 | 4373 |
| 2021-07-21 | 41.41 | $5.85 | 5800 |
| 2021-07-20 | 41.41 | $5.85 | 300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-12-26
Close Price
$5.70
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-26 | -100.00 | $5.70 | 100 |
| 2024-12-24 | -100.00 | $5.70 | 100 |
| 2024-12-23 | -100.00 | $5.80 | 100 |
| 2024-12-20 | -100.00 | $5.80 | — |
| 2024-12-19 | -100.00 | $5.80 | 100 |
| 2024-12-18 | -100.00 | $5.80 | 501 |
| 2024-12-17 | -30.56 | $8.00 | 2946 |
| 2024-12-16 | 0.00 | $8.88 | — |
| 2024-12-13 | 0.00 | $8.88 | 100 |
| 2024-12-12 | 0.00 | $8.88 | 100 |
| 2024-12-11 | 0.00 | $8.00 | 500 |
| 2024-12-10 | 0.00 | $8.00 | 605 |
| 2024-12-09 | -40.82 | $7.00 | 500 |
| 2024-12-06 | -40.82 | $7.00 | 625 |
| 2024-12-05 | 0.00 | $8.00 | 5800 |
| 2024-12-04 | -30.30 | $6.70 | 2000 |
| 2024-12-03 | -30.30 | $6.70 | 3200 |
| 2024-12-02 | -30.30 | $6.70 | 2000 |
| 2024-11-29 | -42.42 | $6.50 | — |
| 2024-11-27 | -42.42 | $6.50 | — |
| 2024-11-26 | -46.93 | $6.50 | 2000 |
| 2024-11-25 | -50.00 | $6.50 | — |
| 2024-11-22 | -52.50 | $6.50 | 4500 |
| 2024-11-21 | -78.15 | $6.07 | 2000 |
| 2024-11-20 | -80.00 | $6.04 | 2000 |
| 2024-11-19 | -80.00 | $6.04 | 1000 |
| 2024-11-18 | -61.22 | $6.50 | 2000 |
| 2024-11-15 | -100.00 | $5.55 | 2800 |
| 2024-11-14 | -97.11 | $6.42 | — |
| 2024-11-13 | -97.11 | $6.42 | 3149 |
| 2024-11-12 | -100.00 | $6.37 | — |
| 2024-11-11 | -100.00 | $6.37 | 600 |
| 2024-11-08 | -100.00 | $6.63 | 1300 |
| 2024-11-07 | -76.92 | $7.10 | 700 |
| 2024-11-06 | -71.43 | $7.20 | 1200 |
| 2024-11-05 | -100.00 | $6.80 | 13300 |
| 2024-11-04 | -100.00 | $6.80 | 2200 |
| 2024-11-01 | -92.96 | $7.00 | 3400 |
| 2024-10-31 | -100.00 | $6.90 | 2200 |
| 2024-10-30 | -69.01 | $7.34 | 4700 |
| 2024-10-29 | -61.27 | $7.45 | 17700 |
| 2024-10-28 | -100.00 | $7.54 | 3300 |
| 2024-10-25 | -66.67 | $7.92 | 1640 |
| 2024-10-24 | -57.47 | $8.00 | 100 |
| 2024-10-23 | -57.47 | $8.00 | 100 |
| 2024-10-22 | -57.47 | $8.00 | — |
| 2024-10-21 | -68.91 | $8.00 | 1500 |
| 2024-10-18 | -60.50 | $8.10 | 1600 |
| 2024-10-17 | -91.60 | $7.73 | 12700 |
| 2024-10-16 | -91.60 | $7.73 | 245 |
| 2024-10-15 | -91.60 | $7.73 | 3421 |
| 2024-10-14 | -78.99 | $7.88 | 7300 |
| 2024-10-11 | -96.00 | $7.68 | — |
| 2024-10-10 | -96.91 | $7.68 | 11400 |
| 2024-10-09 | -63.58 | $8.22 | 1700 |
| 2024-10-08 | -92.57 | $7.63 | — |
| 2024-10-07 | -92.57 | $7.63 | 7700 |
| 2024-10-04 | -54.19 | $8.28 | 100 |
| 2024-10-03 | -38.80 | $8.28 | — |
| 2024-10-02 | -38.80 | $8.28 | 100 |
| 2024-10-01 | -38.80 | $8.28 | 800 |
| 2024-09-30 | -40.00 | $8.25 | 2600 |
| 2024-09-27 | -40.00 | $8.25 | 325 |
| 2024-09-26 | -46.92 | $8.30 | — |
| 2024-09-25 | -46.92 | $8.30 | 500 |
| 2024-09-24 | -48.16 | $8.44 | 800 |
| 2024-09-23 | -46.97 | $8.50 | 5200 |
| 2024-09-20 | -61.25 | $8.30 | 2700 |
| 2024-09-19 | -63.53 | $8.30 | 3600 |
| 2024-09-18 | -56.71 | $8.59 | 3300 |
| 2024-09-17 | -52.94 | $8.75 | 3900 |
| 2024-09-16 | -52.94 | $8.75 | 12100 |
| 2024-09-13 | -41.41 | $9.24 | 7000 |
| 2024-09-12 | -45.88 | $9.05 | 3500 |
| 2024-09-11 | -82.35 | $7.50 | — |
| 2024-09-10 | -82.35 | $7.50 | 100 |
| 2024-09-09 | -82.35 | $7.50 | 1200 |
| 2024-09-06 | -100.00 | $6.75 | 2000 |
| 2024-09-05 | -87.50 | $7.50 | 18700 |
| 2024-09-04 | -100.00 | $8.00 | 2900 |
| 2024-09-03 | -100.00 | $9.05 | 100 |
| 2024-08-30 | -100.00 | $9.05 | 1001 |
| 2024-08-29 | -69.63 | $9.67 | 1300 |
| 2024-08-28 | -81.15 | $9.45 | 3000 |
| 2024-08-27 | -51.83 | $10.01 | 800 |
| 2024-08-26 | -74.87 | $9.57 | 1800 |
| 2024-08-23 | -13.09 | $10.75 | 1300 |
| 2024-08-22 | -10.47 | $10.80 | 2600 |
| 2024-08-21 | 0.00 | $10.75 | 6204 |
| 2024-08-20 | -12.63 | $10.75 | 18300 |
| 2024-08-19 | -38.95 | $10.25 | 8200 |
| 2024-08-16 | -48.67 | $10.25 | 1101 |
| 2024-08-15 | -62.66 | $9.99 | 19000 |
| 2024-08-14 | -66.79 | $9.99 | 2000 |
| 2024-08-13 | -84.87 | $9.50 | 1000 |
| 2024-08-12 | -85.30 | $9.50 | — |
| 2024-08-09 | -86.10 | $9.50 | 300 |
| 2024-08-08 | -100.00 | $9.09 | 600 |
| 2024-08-07 | -100.00 | $9.09 | 600 |
| 2024-08-06 | -100.00 | $9.09 | 600 |
| 2024-08-05 | -100.00 | $9.09 | 620 |
| 2024-08-02 | -100.00 | $9.95 | 600 |
| 2024-08-01 | -100.00 | $9.95 | 100 |
| 2024-07-31 | -100.00 | $10.45 | 600 |
| 2024-07-30 | -100.00 | $10.45 | 600 |
| 2024-07-29 | -100.00 | $10.45 | 600 |
| 2024-07-26 | -100.00 | $10.45 | 600 |
| 2024-07-25 | -100.00 | $10.45 | 700 |
| 2024-07-24 | -100.00 | $10.99 | — |
| 2024-07-23 | -100.00 | $10.99 | 200 |
| 2024-07-22 | -100.00 | $11.35 | 2010 |
| 2024-07-19 | -98.29 | $11.50 | 847 |
| 2024-07-18 | -90.98 | $11.80 | 874 |
| 2024-07-17 | -100.00 | $11.43 | 450 |
| 2024-07-12 | -86.29 | $11.88 | 200 |
| 2024-07-11 | -82.51 | $12.04 | 115 |
| 2024-07-10 | -88.58 | $11.65 | 5085 |
| 2024-07-01 | -66.67 | $12.61 | 3074 |
| 2024-06-11 | -53.09 | $12.95 | 5000 |
| 2024-06-07 | -58.64 | $12.68 | 177 |
| 2024-05-21 | -41.77 | $13.50 | 1750 |
| 2024-05-20 | -48.97 | $13.15 | 5000 |
| 2024-05-14 | -30.45 | $14.05 | 2000 |
| 2024-05-13 | -30.45 | $14.05 | 800 |
| 2024-05-10 | -24.07 | $14.36 | 300 |
| 2024-04-26 | -17.08 | $14.70 | 850 |
| 2024-04-24 | -17.08 | $14.70 | 100 |
| 2024-04-08 | 0.00 | $15.53 | 377 |
| 2024-04-04 | 0.00 | $15.53 | 102 |
| 2024-04-02 | 0.00 | $15.20 | 1000 |
| 2024-03-21 | 0.00 | $14.09 | 200 |
| 2024-03-20 | 0.00 | $13.13 | 257 |
| 2024-03-12 | 0.00 | $13.00 | 100 |
| 2024-03-05 | 0.00 | $11.70 | 2000 |
| 2024-02-28 | 0.00 | $11.31 | 500 |
| 2024-02-27 | 0.00 | $11.15 | — |
| 2024-02-26 | 0.00 | $11.15 | 2000 |
| 2024-02-23 | -73.85 | $10.67 | — |
| 2024-02-22 | -73.85 | $10.67 | — |
| 2024-02-21 | -73.85 | $10.67 | 3300 |
| 2024-02-20 | -73.85 | $10.67 | 152 |
| 2024-02-16 | 0.00 | $11.15 | — |
| 2024-02-15 | -63.48 | $11.15 | — |
| 2024-02-14 | -63.48 | $11.15 | — |
| 2024-02-13 | -63.48 | $11.15 | 200 |
| 2024-02-12 | -63.48 | $11.15 | — |
| 2024-02-09 | -69.05 | $11.15 | — |
| 2024-02-08 | -69.05 | $11.15 | — |
| 2024-02-07 | -69.05 | $11.15 | — |
| 2024-02-06 | -69.77 | $11.15 | — |
| 2024-02-05 | -69.77 | $11.15 | — |
| 2024-02-02 | -69.77 | $11.15 | — |
| 2024-02-01 | -69.77 | $11.15 | 3579 |
| 2024-01-31 | -76.28 | $11.01 | 600 |
| 2024-01-30 | -100.00 | $10.50 | — |
| 2024-01-29 | -100.00 | $10.50 | — |
| 2024-01-26 | -100.00 | $10.50 | 1800 |
| 2024-01-25 | -100.00 | $10.93 | — |
| 2024-01-24 | -100.00 | $10.93 | — |
| 2024-01-23 | -100.00 | $10.93 | — |
| 2024-01-22 | -100.00 | $10.93 | 478 |
| 2024-01-19 | -85.19 | $12.28 | — |
| 2024-01-18 | -85.19 | $12.28 | — |
| 2024-01-17 | -85.19 | $12.28 | — |
| 2024-01-16 | -85.19 | $12.28 | 1000 |
| 2024-01-12 | -55.56 | $12.60 | — |
| 2024-01-11 | -55.56 | $12.60 | — |
| 2024-01-10 | -55.56 | $12.60 | 375 |
| 2024-01-09 | -50.93 | $12.65 | — |
| 2024-01-08 | -50.93 | $12.65 | — |
| 2024-01-05 | -50.93 | $12.65 | — |
| 2024-01-04 | -50.93 | $12.65 | — |
| 2024-01-03 | -50.93 | $12.65 | 3875 |
| 2024-01-02 | 0.00 | $13.20 | — |
| 2023-12-29 | 0.00 | $13.20 | 850 |
| 2023-12-28 | -57.14 | $12.95 | — |
| 2023-12-27 | -51.28 | $12.95 | — |
| 2023-12-26 | -62.00 | $12.95 | — |
| 2023-12-22 | -62.00 | $12.95 | — |
| 2023-12-21 | -62.00 | $12.95 | — |
| 2023-12-20 | -62.75 | $12.95 | — |
| 2023-12-19 | -62.75 | $12.95 | 1200 |
| 2023-12-18 | -92.16 | $12.80 | — |
| 2023-12-15 | -92.16 | $12.80 | 238 |
| 2023-12-14 | -23.53 | $13.15 | — |
| 2023-12-13 | -23.53 | $13.15 | — |
| 2023-12-12 | -15.58 | $13.15 | 2100 |
| 2023-12-11 | -35.06 | $13.00 | — |
| 2023-12-08 | -35.06 | $13.00 | — |
| 2023-12-07 | -35.06 | $13.00 | 200 |
| 2023-12-06 | -35.06 | $13.00 | — |
| 2023-12-05 | -35.06 | $13.00 | — |
| 2023-12-04 | -35.06 | $13.00 | — |
| 2023-12-01 | -35.06 | $13.00 | — |
| 2023-11-30 | -35.06 | $13.00 | 100 |
| 2023-11-29 | -66.23 | $12.76 | 108 |
| 2023-11-28 | -1.30 | $13.26 | — |
| 2023-11-27 | -1.30 | $13.26 | — |
| 2023-11-24 | -1.30 | $13.26 | 500 |
| 2023-11-22 | 0.00 | $13.27 | — |
| 2023-11-21 | 0.00 | $13.27 | 600 |
| 2023-11-20 | -7.41 | $13.00 | — |
| 2023-11-17 | -7.41 | $13.00 | — |
| 2023-11-16 | -7.41 | $13.00 | — |
| 2023-11-15 | -7.41 | $13.00 | 233 |
| 2023-11-14 | -100.00 | $12.50 | — |
| 2023-11-13 | -100.00 | $12.50 | — |
| 2023-11-10 | -100.00 | $12.50 | 3300 |
| 2023-11-09 | -100.00 | $12.50 | 1700 |
| 2023-11-08 | -100.00 | $12.50 | — |
| 2023-11-07 | -100.00 | $12.50 | 100 |
| 2023-11-06 | -48.48 | $13.04 | — |
| 2023-11-03 | -48.48 | $13.04 | — |
| 2023-11-02 | -48.48 | $13.04 | — |
| 2023-11-01 | -48.48 | $13.04 | — |
| 2023-10-31 | -48.48 | $13.04 | — |
| 2023-10-30 | -48.48 | $13.04 | — |
| 2023-10-27 | -48.48 | $13.04 | 200 |
| 2023-10-26 | -48.48 | $13.04 | — |
| 2023-10-25 | -48.48 | $13.04 | — |
| 2023-10-24 | -48.48 | $13.04 | — |
| 2023-10-23 | -48.48 | $13.04 | — |
| 2023-10-20 | -48.48 | $13.04 | — |
| 2023-10-19 | -48.48 | $13.04 | — |
| 2023-10-18 | -48.48 | $13.04 | — |
| 2023-10-17 | -48.48 | $13.04 | 100 |
| 2023-10-16 | -40.91 | $13.09 | — |
| 2023-10-13 | -40.91 | $13.09 | — |
| 2023-10-12 | -63.55 | $13.09 | 1156 |
| 2023-10-11 | -100.00 | $12.70 | — |
| 2023-10-10 | -100.00 | $12.70 | — |
| 2023-10-09 | -100.00 | $12.70 | 3000 |
| 2023-10-06 | -76.64 | $12.95 | — |
| 2023-10-05 | -76.64 | $12.95 | 2500 |
| 2023-10-04 | -87.70 | $12.70 | — |
| 2023-10-03 | -87.70 | $12.70 | — |
| 2023-10-02 | -87.70 | $12.70 | — |
| 2023-09-29 | -87.70 | $12.70 | — |
| 2023-09-28 | -87.70 | $12.70 | — |
| 2023-09-27 | -87.70 | $12.70 | 515 |
| 2023-09-26 | -81.97 | $12.77 | — |
| 2023-09-25 | -81.97 | $12.77 | — |
| 2023-09-22 | -81.97 | $12.77 | — |
| 2023-09-21 | -81.97 | $12.77 | — |
| 2023-09-20 | -81.97 | $12.77 | — |
| 2023-09-19 | -81.97 | $12.77 | — |
| 2023-09-18 | -81.97 | $12.77 | 933 |
| 2023-09-15 | 0.00 | $13.77 | — |
| 2023-09-14 | 0.00 | $13.77 | — |
| 2023-09-13 | 0.00 | $13.77 | — |
| 2023-09-12 | 0.00 | $13.77 | — |
| 2023-09-11 | 0.00 | $13.77 | — |
| 2023-09-08 | 0.00 | $13.77 | 500 |
| 2023-09-07 | -100.00 | $12.55 | — |
| 2023-09-06 | -100.00 | $12.55 | — |
| 2023-09-05 | -100.00 | $12.55 | — |
| 2023-09-01 | -100.00 | $12.55 | — |
| 2023-08-31 | -100.00 | $12.55 | — |
| 2023-08-30 | -100.00 | $12.55 | — |
| 2023-08-29 | -100.00 | $12.55 | — |
| 2023-08-28 | -100.00 | $12.55 | — |
| 2023-08-25 | -100.00 | $12.55 | — |
| 2023-08-24 | -100.00 | $12.55 | — |
| 2023-08-23 | -100.00 | $12.55 | — |
| 2023-08-22 | -100.00 | $12.55 | 500 |
| 2023-08-21 | -78.57 | $13.12 | 100 |
| 2023-08-18 | -78.57 | $13.12 | — |
| 2023-08-17 | -78.57 | $13.12 | — |
| 2023-08-16 | -78.57 | $13.12 | — |
| 2023-08-15 | -78.57 | $13.12 | 1800 |
| 2023-08-14 | -86.05 | $13.12 | — |
| 2023-08-11 | -86.05 | $13.12 | 1131 |
| 2023-08-10 | -94.77 | $12.97 | — |
| 2023-08-09 | -94.77 | $12.97 | 245 |
| 2023-08-08 | -78.49 | $13.25 | 200 |
| 2023-08-07 | -79.10 | $13.25 | 100 |
| 2023-08-04 | -85.38 | $13.25 | — |
| 2023-08-03 | -85.38 | $13.25 | — |
| 2023-08-02 | -85.38 | $13.25 | — |
| 2023-07-14 | -85.38 | $13.25 | 200 |
| 2023-07-13 | -100.00 | $12.88 | — |
| 2023-07-12 | -100.00 | $12.88 | — |
| 2023-07-11 | -100.00 | $12.88 | 792 |
| 2023-07-10 | -97.92 | $14.00 | — |
| 2023-07-07 | -97.92 | $14.00 | — |
| 2023-07-06 | -97.92 | $14.00 | — |
| 2023-07-05 | -97.92 | $14.00 | — |
| 2023-07-03 | -97.92 | $14.00 | 317 |
| 2023-06-30 | -100.00 | $13.97 | 100 |
| 2023-06-29 | -100.00 | $14.60 | — |
| 2023-06-28 | -100.00 | $14.60 | — |
| 2023-06-27 | -100.00 | $14.60 | — |
| 2023-06-26 | -100.00 | $14.60 | — |
| 2023-06-23 | -100.00 | $14.60 | — |
| 2023-06-20 | -100.00 | $14.60 | 987 |
| 2023-06-16 | -32.50 | $15.41 | 1800 |
| 2023-06-15 | -55.00 | $15.14 | 1018 |
| 2023-06-14 | -100.00 | $14.60 | — |
| 2023-06-13 | -100.00 | $14.60 | — |
| 2023-06-12 | -100.00 | $14.60 | — |
| 2023-06-09 | -100.00 | $14.60 | — |
| 2023-06-08 | -100.00 | $14.60 | 100 |
| 2023-06-07 | -100.00 | $14.60 | 1000 |
| 2023-06-06 | -53.21 | $15.22 | — |
| 2023-06-05 | -41.43 | $15.22 | — |
| 2023-06-02 | -41.43 | $15.22 | — |
| 2023-06-01 | -41.43 | $15.22 | 325 |
| 2023-05-31 | -42.86 | $15.20 | — |
| 2023-05-30 | -42.86 | $15.20 | 100 |
| 2023-05-26 | 0.00 | $15.80 | — |
| 2023-05-25 | 0.00 | $15.80 | — |
| 2023-05-24 | 0.00 | $15.80 | 100 |
| 2023-05-23 | -0.85 | $15.57 | 100 |
| 2023-05-22 | -11.02 | $15.45 | 200 |
| 2023-05-19 | -13.56 | $15.42 | 3637 |
| 2023-05-18 | -62.71 | $14.84 | 300 |
| 2023-05-17 | -25.42 | $15.28 | 500 |
| 2023-05-16 | -73.73 | $14.71 | 415 |
| 2023-05-15 | -2.54 | $15.55 | — |
| 2023-05-12 | -2.54 | $15.55 | — |
| 2023-05-11 | -2.54 | $15.55 | 1200 |
| 2023-05-10 | -40.68 | $15.10 | 7500 |
| 2023-05-09 | -0.85 | $15.57 | 1294 |
| 2023-05-08 | -100.00 | $14.40 | — |
| 2023-05-05 | -100.00 | $14.40 | 142 |
| 2023-05-04 | -1.67 | $14.70 | — |
| 2023-05-03 | -0.55 | $14.70 | — |
| 2023-05-02 | -0.54 | $14.70 | — |
| 2023-05-01 | -0.33 | $14.70 | — |
| 2023-04-28 | -0.29 | $14.70 | — |
| 2023-04-27 | -0.27 | $14.70 | — |
| 2023-04-26 | -0.27 | $14.70 | — |
| 2023-04-25 | -0.21 | $14.70 | — |
| 2023-04-24 | -0.17 | $14.70 | 100 |
| 2023-04-21 | -0.17 | $14.70 | — |
| 2023-04-20 | -0.17 | $14.70 | — |
| 2023-04-19 | -0.17 | $14.70 | — |
| 2023-04-18 | -0.17 | $14.70 | — |
| 2023-04-17 | -0.17 | $14.70 | — |
| 2023-04-14 | -0.17 | $14.70 | — |
| 2023-04-13 | -0.17 | $14.70 | — |
| 2023-04-12 | -0.17 | $14.70 | — |
| 2023-04-11 | -0.17 | $14.70 | — |
| 2023-04-10 | 0.00 | $14.70 | 1340 |
| 2023-04-06 | -2.46 | $14.40 | 333 |
| 2023-04-05 | -25.75 | $13.78 | — |
| 2023-04-04 | -25.90 | $13.78 | 216 |
| 2023-04-03 | -47.92 | $13.20 | — |
| 2023-03-31 | -59.05 | $13.20 | 1200 |
| 2023-03-30 | -70.03 | $12.83 | — |
| 2023-03-29 | -72.55 | $12.83 | 100 |
| 2023-03-28 | -87.77 | $12.27 | 300 |
| 2023-03-27 | -99.97 | $11.82 | — |
| 2023-03-24 | -100.00 | $11.82 | 400 |
| 2023-03-23 | -71.14 | $13.01 | 192 |
| 2023-03-22 | -77.14 | $12.80 | — |
| 2023-03-21 | -77.14 | $12.80 | 2000 |
| 2023-03-20 | -100.00 | $12.00 | 1325 |
| 2023-03-17 | -94.92 | $13.25 | 1131 |
| 2023-03-16 | -98.56 | $13.15 | — |
| 2023-03-15 | -98.56 | $13.15 | — |
| 2023-03-14 | -98.56 | $13.15 | 1000 |
| 2023-03-13 | -70.76 | $13.92 | 2526 |
| 2023-03-10 | -84.23 | $14.47 | — |
| 2023-03-09 | -84.23 | $14.47 | — |
| 2023-03-08 | -84.77 | $14.47 | — |
| 2023-03-07 | -86.83 | $14.47 | 120 |
| 2023-03-06 | -65.26 | $15.19 | 748 |
| 2023-03-03 | -81.78 | $15.02 | 1331 |
| 2023-03-02 | -71.11 | $15.50 | — |
| 2023-03-01 | -71.11 | $15.50 | 200 |
| 2023-02-28 | -82.22 | $15.00 | — |
| 2023-02-27 | -83.23 | $15.00 | — |
| 2023-02-24 | -83.23 | $15.00 | 1370 |
| 2023-02-23 | -100.00 | $14.72 | 100 |
| 2023-02-22 | -100.00 | $15.25 | — |
| 2023-02-21 | -100.00 | $15.25 | 161 |
| 2023-02-17 | -95.45 | $15.87 | — |
| 2023-02-16 | -95.38 | $15.87 | 414 |
| 2023-02-15 | -99.08 | $15.75 | — |
| 2023-02-14 | -99.08 | $15.75 | — |
| 2023-02-13 | -99.08 | $15.75 | 300 |
| 2023-02-10 | -100.00 | $15.85 | — |
| 2023-02-09 | -100.00 | $15.85 | 1000 |
| 2023-02-08 | -100.00 | $15.85 | 2195 |
| 2023-02-07 | -78.16 | $16.25 | 200 |
| 2023-02-06 | -53.78 | $17.05 | 200 |
| 2023-02-03 | -7.56 | $18.70 | — |
| 2023-02-02 | -7.56 | $18.70 | 833 |
| 2023-02-01 | -11.76 | $18.55 | 616 |
| 2023-01-31 | -23.25 | $18.14 | 400 |
| 2023-01-30 | 0.00 | $18.97 | — |
| 2023-01-27 | 0.00 | $18.97 | — |
| 2023-01-26 | 0.00 | $18.97 | — |
| 2023-01-25 | 0.00 | $18.97 | 1420 |
| 2023-01-24 | 0.00 | $17.94 | — |
| 2023-01-23 | 0.00 | $17.94 | — |
| 2023-01-20 | 0.00 | $17.94 | 490 |
| 2023-01-19 | -12.50 | $17.30 | — |
| 2023-01-18 | -12.50 | $17.30 | — |
| 2023-01-17 | -12.50 | $17.30 | 3000 |
| 2023-01-13 | -7.94 | $17.10 | 3100 |
| 2023-01-12 | -2.87 | $16.82 | — |
| 2023-01-11 | -2.87 | $16.82 | 7460 |
| 2023-01-10 | -71.65 | $15.49 | 100 |
| 2023-01-09 | -78.74 | $15.40 | — |
| 2023-01-06 | -78.74 | $15.40 | — |
| 2023-01-05 | -78.74 | $15.40 | 1000 |
| 2023-01-04 | -65.79 | $15.40 | — |
| 2023-01-03 | -65.79 | $15.40 | — |
| 2022-12-30 | -68.77 | $15.40 | — |
| 2022-12-29 | -68.77 | $15.40 | 100 |
| 2022-12-28 | -87.80 | $15.13 | — |
| 2022-12-27 | -87.80 | $15.13 | 2000 |
| 2022-12-23 | -44.88 | $16.01 | 250 |
| 2022-12-22 | -25.85 | $16.40 | — |
| 2022-12-21 | -25.85 | $16.40 | — |
| 2022-12-20 | -25.85 | $16.40 | 453 |
| 2022-12-19 | -58.54 | $15.73 | 600 |
| 2022-12-16 | -83.90 | $15.21 | — |
| 2022-12-15 | -83.90 | $15.21 | — |
| 2022-12-14 | -83.90 | $15.21 | — |
| 2022-12-13 | -83.90 | $15.21 | — |
| 2022-12-12 | -62.77 | $15.21 | — |
| 2022-12-09 | -62.77 | $15.21 | — |
| 2022-12-08 | -62.77 | $15.21 | — |
| 2022-12-07 | -62.77 | $15.21 | 2061 |
| 2022-12-06 | -74.82 | $14.88 | 3761 |
| 2022-12-05 | -27.01 | $16.19 | 202 |
| 2022-12-02 | -14.05 | $16.55 | — |
| 2022-12-01 | -14.05 | $16.55 | — |
| 2022-11-30 | -13.87 | $16.55 | 2483 |
| 2022-11-29 | -13.09 | $15.85 | 8700 |
| 2022-11-28 | 0.00 | $15.84 | 7010 |
| 2022-11-25 | 0.00 | $15.39 | — |
| 2022-11-23 | 0.00 | $15.39 | — |
| 2022-11-22 | 0.00 | $15.39 | — |
| 2022-11-21 | 0.00 | $15.39 | — |
| 2022-11-18 | 0.00 | $15.39 | — |
| 2022-11-17 | 0.00 | $15.39 | — |
| 2022-11-16 | 0.00 | $15.39 | — |
| 2022-11-15 | 0.00 | $15.39 | 266 |
| 2022-11-14 | -100.00 | $14.19 | — |
| 2022-11-11 | -100.00 | $14.19 | — |
| 2022-11-10 | -100.00 | $14.19 | — |
| 2022-11-09 | -100.00 | $14.19 | — |
| 2022-11-08 | -100.00 | $14.19 | — |
| 2022-11-07 | -100.00 | $14.19 | — |
| 2022-11-04 | -100.00 | $14.19 | — |
| 2022-11-03 | -100.00 | $14.19 | — |
| 2022-11-02 | -100.00 | $14.19 | — |
| 2022-11-01 | -100.00 | $14.19 | — |
| 2022-10-31 | -100.00 | $14.19 | — |
| 2022-10-28 | -100.00 | $14.19 | — |
| 2022-10-27 | -100.00 | $14.19 | — |
| 2022-10-26 | -100.00 | $14.19 | — |
| 2022-10-25 | -100.00 | $14.19 | — |
| 2022-10-24 | -100.00 | $14.19 | — |
| 2022-10-21 | -100.00 | $14.19 | — |
| 2022-10-20 | -100.00 | $14.19 | 200 |
| 2022-10-19 | -92.94 | $14.65 | — |
| 2022-10-18 | -92.94 | $14.65 | — |
| 2022-10-17 | -92.94 | $14.65 | — |
| 2022-10-14 | -94.21 | $14.65 | — |
| 2022-10-13 | -94.21 | $14.65 | 425 |
| 2022-10-12 | -82.96 | $15.00 | 1200 |
| 2022-10-11 | -68.17 | $15.46 | 1020 |
| 2022-10-10 | -52.65 | $15.79 | 165 |
| 2022-10-07 | -46.18 | $16.01 | 100 |
| 2022-10-06 | -78.53 | $14.91 | — |
| 2022-10-05 | -78.53 | $14.91 | 150 |
| 2022-10-04 | -91.18 | $14.48 | 10105 |
| 2022-10-03 | -79.12 | $14.89 | — |
| 2022-09-30 | -79.12 | $14.89 | 200 |
| 2022-09-29 | -16.47 | $17.02 | — |
| 2022-09-28 | -16.47 | $17.02 | — |
| 2022-09-27 | -16.47 | $17.02 | — |
| 2022-09-26 | -16.47 | $17.02 | — |
| 2022-09-23 | -16.47 | $17.02 | — |
| 2022-09-22 | -16.47 | $17.02 | — |
| 2022-09-21 | -16.47 | $17.02 | — |
| 2022-09-20 | -22.19 | $17.02 | 180 |
| 2022-09-19 | -6.85 | $17.58 | 650 |
| 2022-09-16 | -15.07 | $17.28 | 100 |
| 2022-09-15 | -23.29 | $16.98 | — |
| 2022-09-14 | -23.29 | $16.98 | 2000 |
| 2022-09-13 | -100.00 | $14.18 | — |
| 2022-09-12 | -100.00 | $14.18 | — |
| 2022-09-09 | -100.00 | $14.18 | — |
| 2022-09-08 | -100.00 | $14.18 | — |
| 2022-09-07 | -100.00 | $14.18 | 162 |
| 2022-09-06 | -95.88 | $14.40 | — |
| 2022-09-02 | -96.39 | $14.40 | 403 |
| 2022-09-01 | -100.00 | $15.31 | — |
| 2022-08-31 | -100.00 | $15.31 | — |
| 2022-08-30 | -100.00 | $15.31 | — |
| 2022-08-29 | -100.00 | $15.31 | 100 |
| 2022-08-26 | -100.00 | $17.00 | — |
| 2022-08-25 | -100.00 | $17.00 | — |
| 2022-08-24 | -100.00 | $17.00 | 1000 |
| 2022-08-23 | -81.62 | $17.83 | — |
| 2022-08-22 | -81.62 | $17.83 | — |
| 2022-08-19 | -75.49 | $17.83 | — |
| 2022-08-18 | -75.49 | $17.83 | — |
| 2022-08-17 | -75.49 | $17.83 | 120 |
| 2022-08-16 | -43.08 | $18.65 | 1000 |
| 2022-08-15 | -56.92 | $18.30 | 434 |
| 2022-08-12 | -89.33 | $17.48 | 100 |
| 2022-08-11 | -89.33 | $17.48 | 100 |
| 2022-08-10 | -70.36 | $17.96 | 500 |
| 2022-08-09 | -27.27 | $19.05 | — |
| 2022-08-08 | -27.27 | $19.05 | 350 |
| 2022-08-05 | 0.00 | $19.00 | 400 |
| 2022-08-04 | -90.00 | $17.40 | — |
| 2022-08-03 | -92.74 | $17.40 | — |
| 2022-08-02 | -92.74 | $17.40 | — |
| 2022-08-01 | -92.74 | $17.40 | — |
| 2022-07-29 | -92.75 | $17.40 | — |
| 2022-07-28 | -93.01 | $17.40 | — |
| 2022-07-27 | -94.22 | $17.40 | — |
| 2022-07-26 | -94.22 | $17.40 | — |
| 2022-07-25 | -94.22 | $17.40 | 922 |
| 2022-07-22 | -73.49 | $18.31 | — |
| 2022-07-21 | -52.39 | $18.31 | — |
| 2022-07-20 | -52.39 | $18.31 | — |
| 2022-07-19 | -50.93 | $18.31 | — |
| 2022-07-18 | -40.33 | $18.31 | — |
| 2022-07-15 | -40.33 | $18.31 | — |
| 2022-07-14 | -40.33 | $18.31 | — |
| 2022-07-13 | -40.33 | $18.31 | 10100 |
| 2022-07-12 | -42.36 | $18.20 | — |
| 2022-07-11 | -42.36 | $18.20 | 800 |
| 2022-07-08 | -25.60 | $19.11 | 100 |
| 2022-07-07 | -12.41 | $19.83 | — |
| 2022-07-06 | -12.41 | $19.83 | — |
| 2022-07-05 | -12.41 | $19.83 | — |
| 2022-07-01 | -12.34 | $19.83 | 1000 |
| 2022-06-30 | -13.26 | $19.78 | 1408 |
| 2022-06-29 | 0.00 | $20.50 | — |
| 2022-06-28 | 0.00 | $20.50 | 500 |
| 2022-06-27 | -6.45 | $19.83 | 104 |
| 2022-06-24 | -7.94 | $19.70 | 2700 |
| 2022-06-23 | -9.09 | $16.32 | — |
| 2022-06-22 | -7.74 | $16.32 | 2200 |
| 2022-06-21 | -9.90 | $16.20 | 1014 |
| 2022-06-17 | -30.24 | $15.07 | 100 |
| 2022-06-16 | -4.50 | $16.50 | — |
| 2022-06-15 | -4.50 | $16.50 | — |
| 2022-06-14 | -4.50 | $16.50 | — |
| 2022-06-13 | -4.50 | $16.50 | — |
| 2022-06-10 | -4.50 | $16.50 | — |
| 2022-06-09 | -4.50 | $16.50 | 1000 |
| 2022-06-08 | -0.90 | $16.70 | 100 |
| 2022-06-07 | 0.00 | $16.75 | 200 |
| 2022-06-06 | -0.17 | $16.44 | 753 |
| 2022-06-03 | 0.00 | $16.30 | 100 |
| 2022-06-02 | 0.00 | $15.40 | — |
| 2022-06-01 | 0.00 | $15.40 | — |
| 2022-05-31 | 0.00 | $15.40 | 905 |
| 2022-05-27 | 0.00 | $14.46 | 400 |
| 2022-05-26 | 0.00 | $13.90 | 200 |
| 2022-05-25 | -17.37 | $12.23 | 405 |
| 2022-05-24 | -65.96 | $11.20 | — |
| 2022-05-23 | -65.96 | $11.20 | — |
| 2022-05-20 | -65.96 | $11.20 | — |
| 2022-05-19 | -70.16 | $11.20 | — |
| 2022-05-18 | -71.34 | $11.20 | — |
| 2022-05-17 | -71.34 | $11.20 | — |
| 2022-05-16 | -71.34 | $11.20 | — |
| 2022-05-13 | -71.34 | $11.20 | — |
| 2022-05-12 | -71.34 | $11.20 | — |
| 2022-05-11 | -71.15 | $11.20 | 125 |
| 2022-05-10 | -73.91 | $11.13 | 125 |
| 2022-05-09 | -100.00 | $10.47 | 7051 |
| 2022-05-06 | -33.90 | $12.60 | — |
| 2022-05-05 | -33.90 | $12.60 | 150 |
| 2022-05-04 | -41.53 | $12.51 | — |
| 2022-05-03 | -41.53 | $12.51 | 5000 |
| 2022-05-02 | -100.00 | $11.82 | 307 |
| 2022-04-29 | -100.00 | $12.07 | — |
| 2022-04-28 | -100.00 | $12.07 | — |
| 2022-04-27 | -100.00 | $12.07 | — |
| 2022-04-26 | -100.00 | $12.07 | 478 |
| 2022-04-25 | -100.00 | $12.16 | 1700 |
| 2022-04-22 | -100.00 | $12.90 | 579 |
| 2022-04-21 | -25.00 | $13.00 | — |
| 2022-04-20 | -94.34 | $13.00 | — |
| 2022-04-19 | -94.34 | $13.00 | — |
| 2022-04-18 | -94.34 | $13.00 | — |
| 2022-04-14 | -94.34 | $13.00 | — |
| 2022-04-13 | -94.34 | $13.00 | — |
| 2022-04-12 | -94.34 | $13.00 | — |
| 2022-04-11 | -94.34 | $13.00 | — |
| 2022-04-08 | -94.34 | $13.00 | — |
| 2022-04-07 | -94.34 | $13.00 | — |
| 2022-04-06 | -94.34 | $13.00 | — |
| 2022-04-05 | -94.74 | $13.00 | — |
| 2022-04-04 | -81.82 | $13.00 | 2001 |
| 2022-04-01 | -86.36 | $12.94 | 5000 |
| 2022-03-31 | -84.85 | $12.96 | — |
| 2022-03-30 | -84.85 | $12.96 | 500 |
| 2022-03-29 | -81.82 | $13.00 | — |
| 2022-03-28 | -81.82 | $13.00 | 1000 |
| 2022-03-25 | -80.30 | $13.02 | — |
| 2022-03-24 | -80.30 | $13.02 | 450 |
| 2022-03-23 | -5.71 | $14.00 | — |
| 2022-03-22 | -21.19 | $14.00 | 3200 |
| 2022-03-21 | -44.30 | $14.00 | 500 |
| 2022-03-18 | -64.03 | $14.00 | — |
| 2022-03-17 | -69.30 | $14.00 | 200 |
| 2022-03-16 | -88.60 | $13.17 | — |
| 2022-03-15 | -88.60 | $13.17 | — |
| 2022-03-14 | -88.60 | $13.17 | 100 |
| 2022-03-11 | -88.60 | $13.17 | — |
| 2022-03-10 | -88.60 | $13.17 | — |
| 2022-03-09 | -88.60 | $13.17 | 1844 |
| 2022-03-08 | -88.66 | $12.76 | 100 |
| 2022-03-07 | -86.97 | $12.84 | 100 |
| 2022-03-04 | -63.62 | $13.71 | — |
| 2022-03-03 | -63.62 | $13.71 | — |
| 2022-03-02 | -59.67 | $13.71 | 2500 |
| 2022-03-01 | -65.85 | $13.24 | 500 |
| 2022-02-28 | -69.89 | $13.01 | — |
| 2022-02-25 | -66.39 | $13.01 | — |
| 2022-02-24 | -64.34 | $13.01 | 600 |
| 2022-02-23 | -42.54 | $14.36 | — |
| 2022-02-22 | -42.46 | $14.36 | 1216 |
| 2022-02-18 | -10.21 | $16.35 | — |
| 2022-02-17 | -10.21 | $16.35 | 4409 |
| 2022-02-16 | 0.00 | $16.66 | 4210 |
| 2022-02-15 | -5.25 | $14.60 | 2372 |
| 2022-02-14 | -6.50 | $14.55 | 11017 |
| 2022-02-11 | -14.73 | $12.80 | — |
| 2022-02-10 | -14.73 | $12.80 | — |
| 2022-02-09 | -14.73 | $12.80 | 7892 |
| 2022-02-08 | -31.16 | $12.22 | — |
| 2022-02-07 | -31.16 | $12.22 | — |
| 2022-02-04 | -26.63 | $12.22 | 2500 |
| 2022-02-03 | -26.63 | $12.22 | 2001 |
| 2022-02-02 | -44.07 | $11.50 | — |
| 2022-02-01 | -44.07 | $11.50 | 746 |
| 2022-01-31 | -48.91 | $11.30 | 2700 |
| 2022-01-28 | -56.17 | $11.00 | — |
| 2022-01-27 | -56.17 | $11.00 | 1699 |
| 2022-01-26 | -37.07 | $11.40 | 478 |
| 2022-01-25 | -1.16 | $13.26 | — |
| 2022-01-24 | -1.14 | $13.26 | — |
| 2022-01-21 | -1.14 | $13.26 | — |
| 2022-01-20 | -1.01 | $13.26 | 4183 |
| 2022-01-19 | 0.00 | $12.59 | — |
| 2022-01-18 | 0.00 | $12.59 | 5000 |
| 2022-01-14 | -5.59 | $9.79 | — |
| 2022-01-13 | -5.01 | $9.79 | — |
| 2022-01-12 | -4.83 | $9.79 | — |
| 2022-01-11 | -4.83 | $9.79 | 300 |
| 2022-01-10 | -4.83 | $9.79 | 1900 |
| 2022-01-07 | -13.92 | $9.19 | — |
| 2022-01-06 | -13.92 | $9.19 | — |
| 2022-01-05 | -13.92 | $9.19 | — |
| 2022-01-04 | -13.92 | $9.19 | 300 |
| 2022-01-03 | 0.00 | $9.73 | 105 |
| 2021-12-31 | -5.21 | $9.49 | — |
| 2021-12-30 | -5.21 | $9.49 | 3510 |
| 2021-12-29 | -1.29 | $8.14 | — |
| 2021-12-28 | -1.29 | $8.14 | 247 |
| 2021-12-27 | -4.53 | $8.07 | — |
| 2021-12-23 | -4.31 | $8.07 | 850 |
| 2021-12-22 | 0.00 | $7.40 | — |
| 2021-12-21 | 0.00 | $7.40 | 100 |
| 2021-12-20 | -31.04 | $6.64 | — |
| 2021-12-17 | -31.30 | $6.64 | 1622 |
| 2021-12-16 | -86.96 | $6.00 | 1300 |
| 2021-12-15 | -98.26 | $5.87 | 1500 |
| 2021-12-14 | -100.00 | $6.23 | — |
| 2021-12-13 | -100.00 | $6.23 | — |
| 2021-12-10 | -100.00 | $6.23 | — |
| 2021-12-09 | -100.00 | $6.23 | — |
| 2021-12-08 | -100.00 | $6.23 | — |
| 2021-12-07 | -100.00 | $6.23 | 2046 |
| 2021-12-06 | -0.25 | $7.00 | — |
| 2021-12-03 | -0.25 | $7.00 | — |
| 2021-12-02 | -0.25 | $7.00 | — |
| 2021-12-01 | -0.25 | $7.00 | — |
| 2021-11-30 | -0.25 | $7.00 | — |
| 2021-11-29 | -0.25 | $7.00 | — |
| 2021-11-26 | -0.25 | $7.00 | — |
| 2021-11-24 | -0.25 | $7.00 | — |
| 2021-11-23 | -0.25 | $7.00 | — |
| 2021-11-22 | 0.00 | $7.00 | 203 |
| 2021-11-19 | 0.00 | $6.60 | — |
| 2021-11-18 | 0.00 | $6.60 | — |
| 2021-11-17 | 0.00 | $6.60 | — |
| 2021-11-16 | 0.00 | $6.60 | — |
| 2021-11-15 | 0.00 | $6.60 | — |
| 2021-11-12 | 0.00 | $6.60 | — |
| 2021-11-11 | 0.00 | $6.60 | — |
| 2021-11-10 | 0.00 | $6.60 | — |
| 2021-11-09 | 0.00 | $6.60 | — |
| 2021-11-08 | 0.00 | $6.60 | — |
| 2021-11-05 | 0.00 | $6.60 | — |
| 2021-11-04 | 0.00 | $6.60 | — |
| 2021-11-03 | 0.00 | $6.60 | — |
| 2021-11-02 | 0.00 | $6.60 | — |
| 2021-11-01 | 0.00 | $6.60 | — |
| 2021-10-29 | 0.00 | $6.60 | — |
| 2021-10-28 | 0.00 | $6.60 | — |
| 2021-10-27 | 0.00 | $6.60 | 1132 |
| 2021-10-26 | -0.43 | $6.31 | — |
| 2021-10-25 | -0.43 | $6.31 | — |
| 2021-10-22 | -0.43 | $6.31 | — |
| 2021-10-21 | 0.00 | $6.31 | 114 |
| 2021-10-20 | -100.00 | $5.85 | — |
| 2021-10-19 | -100.00 | $5.85 | — |
| 2021-10-18 | -100.00 | $5.85 | — |
| 2021-10-15 | -100.00 | $5.85 | — |
| 2021-10-14 | -100.00 | $5.85 | — |
| 2021-10-13 | -100.00 | $5.85 | — |
| 2021-10-12 | -100.00 | $5.85 | — |
| 2021-10-11 | -100.00 | $5.85 | — |
| 2021-10-08 | -100.00 | $5.85 | — |
| 2021-10-07 | -100.00 | $5.85 | — |
| 2021-10-06 | -100.00 | $5.85 | — |
| 2021-10-05 | -100.00 | $5.85 | — |
| 2021-10-04 | -100.00 | $5.85 | — |
| 2021-10-01 | -100.00 | $5.85 | 100 |
| 2021-09-30 | -100.00 | $6.00 | — |
| 2021-09-29 | -100.00 | $6.00 | — |
| 2021-09-28 | -100.00 | $6.00 | — |
| 2021-09-27 | -100.00 | $6.00 | — |
| 2021-09-24 | -100.00 | $6.00 | — |
| 2021-09-23 | -100.00 | $6.00 | 550 |
| 2021-09-22 | -50.79 | $6.70 | — |
| 2021-09-21 | -50.79 | $6.70 | — |
| 2021-09-20 | -37.66 | $6.70 | — |
| 2021-09-17 | -30.85 | $6.70 | — |
| 2021-09-16 | -30.85 | $6.70 | — |
| 2021-09-15 | -30.85 | $6.70 | — |
| 2021-09-14 | -30.85 | $6.70 | — |
| 2021-09-13 | -30.85 | $6.70 | — |
| 2021-09-10 | -26.13 | $6.70 | — |
| 2021-09-09 | -26.13 | $6.70 | — |
| 2021-09-08 | -26.13 | $6.70 | — |
| 2021-09-07 | -26.13 | $6.70 | 3530 |
| 2021-09-03 | -0.09 | $6.99 | 100 |
| 2021-09-02 | -0.09 | $6.99 | — |
| 2021-09-01 | -0.09 | $6.99 | — |
| 2021-08-31 | -0.09 | $6.99 | — |
| 2021-08-30 | -0.09 | $6.99 | — |
| 2021-08-27 | -0.09 | $6.99 | — |
| 2021-08-26 | 0.00 | $6.99 | 3761 |
| 2021-08-25 | -18.71 | $6.42 | — |
| 2021-08-24 | -18.71 | $6.42 | — |
| 2021-08-23 | -18.57 | $6.42 | 3281 |
| 2021-08-20 | -71.43 | $6.05 | 1000 |
| 2021-08-19 | -47.14 | $6.22 | 1500 |
| 2021-08-18 | -21.43 | $6.40 | 1510 |
| 2021-08-17 | -8.57 | $6.49 | — |
| 2021-08-16 | -8.57 | $6.49 | 105 |
| 2021-08-13 | -95.71 | $5.88 | — |
| 2021-08-12 | -95.71 | $5.88 | — |
| 2021-08-11 | -95.71 | $5.88 | 900 |
| 2021-08-10 | -77.14 | $6.01 | — |
| 2021-08-09 | -77.14 | $6.01 | 628 |
| 2021-08-06 | -74.29 | $6.03 | 4000 |
| 2021-08-05 | -100.00 | $5.85 | 400 |
| 2021-08-04 | -78.57 | $6.00 | 2000 |
| 2021-08-03 | -57.14 | $6.15 | 1902 |
| 2021-08-02 | -37.86 | $6.29 | — |
| 2021-07-30 | -32.10 | $6.29 | 1000 |
| 2021-07-29 | 0.00 | $6.55 | — |
| 2021-07-28 | 0.00 | $6.55 | — |
| 2021-07-27 | 0.00 | $6.55 | — |
| 2021-07-26 | 0.00 | $6.55 | 4206 |
| 2021-07-23 | 0.00 | $6.38 | 4300 |
| 2021-07-22 | 0.00 | $6.38 | 4373 |
| 2021-07-21 | -63.33 | $5.85 | 5800 |
| 2021-07-20 | -80.00 | $5.85 | 300 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.89
2024-12-26
Close Price
$5.70
Vol: 100Average Directional Index - Detailed Analysis
Minimum
9.88
Average
27.98
Maximum
57.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-12-26 | 23.89 | $5.70 | 100 |
| 2024-12-24 | 23.75 | $5.70 | 100 |
| 2024-12-23 | 24.27 | $5.80 | 100 |
| 2024-12-20 | 24.88 | $5.80 | — |
| 2024-12-19 | 25.54 | $5.80 | 100 |
| 2024-12-18 | 26.22 | $5.80 | 501 |
| 2024-12-17 | 26.94 | $8.00 | 2946 |
| 2024-12-16 | 27.05 | $8.88 | — |
| 2024-12-13 | 25.90 | $8.88 | 100 |
| 2024-12-12 | 24.68 | $8.88 | 100 |
| 2024-12-11 | 23.40 | $8.00 | 500 |
| 2024-12-10 | 22.59 | $8.00 | 605 |
| 2024-12-09 | 21.73 | $7.00 | 500 |
| 2024-12-06 | 21.65 | $7.00 | 625 |
| 2024-12-05 | 21.57 | $8.00 | 5800 |
| 2024-12-04 | 21.49 | $6.70 | 2000 |
| 2024-12-03 | 22.22 | $6.70 | 3200 |
| 2024-12-02 | 22.99 | $6.70 | 2000 |
| 2024-11-29 | 23.85 | $6.50 | — |
| 2024-11-27 | 24.45 | $6.50 | — |
| 2024-11-26 | 25.07 | $6.50 | 2000 |
| 2024-11-25 | 25.73 | $6.50 | — |
| 2024-11-22 | 26.42 | $6.50 | 4500 |
| 2024-11-21 | 27.15 | $6.07 | 2000 |
| 2024-11-20 | 27.30 | $6.04 | 2000 |
| 2024-11-19 | 27.42 | $6.04 | 1000 |
| 2024-11-18 | 27.54 | $6.50 | 2000 |
| 2024-11-15 | 27.67 | $5.55 | 2800 |
| 2024-11-14 | 26.37 | $6.42 | — |
| 2024-11-13 | 25.62 | $6.42 | 3149 |
| 2024-11-12 | 24.83 | $6.37 | — |
| 2024-11-11 | 23.91 | $6.37 | 600 |
| 2024-11-08 | 22.94 | $6.63 | 1300 |
| 2024-11-07 | 22.11 | $7.10 | 700 |
| 2024-11-06 | 21.65 | $7.20 | 1200 |
| 2024-11-05 | 21.26 | $6.80 | 13300 |
| 2024-11-04 | 20.30 | $6.80 | 2200 |
| 2024-11-01 | 19.29 | $7.00 | 3400 |
| 2024-10-31 | 18.37 | $6.90 | 2200 |
| 2024-10-30 | 17.39 | $7.34 | 4700 |
| 2024-10-29 | 16.74 | $7.45 | 17700 |
| 2024-10-28 | 16.05 | $7.54 | 3300 |
| 2024-10-25 | 15.97 | $7.92 | 1640 |
| 2024-10-24 | 16.35 | $8.00 | 100 |
| 2024-10-23 | 16.86 | $8.00 | 100 |
| 2024-10-22 | 17.40 | $8.00 | — |
| 2024-10-21 | 17.97 | $8.00 | 1500 |
| 2024-10-18 | 18.56 | $8.10 | 1600 |
| 2024-10-17 | 19.19 | $7.73 | 12700 |
| 2024-10-16 | 19.36 | $7.73 | 245 |
| 2024-10-15 | 19.55 | $7.73 | 3421 |
| 2024-10-14 | 19.74 | $7.88 | 7300 |
| 2024-10-11 | 20.09 | $7.68 | — |
| 2024-10-10 | 20.20 | $7.68 | 11400 |
| 2024-10-09 | 20.33 | $8.22 | 1700 |
| 2024-10-08 | 20.93 | $7.63 | — |
| 2024-10-07 | 20.83 | $7.63 | 7700 |
| 2024-10-04 | 20.73 | $8.28 | 100 |
| 2024-10-03 | 21.21 | $8.28 | — |
| 2024-10-02 | 21.73 | $8.28 | 100 |
| 2024-10-01 | 22.26 | $8.28 | 800 |
| 2024-09-30 | 22.83 | $8.25 | 2600 |
| 2024-09-27 | 23.43 | $8.25 | 325 |
| 2024-09-26 | 23.78 | $8.30 | — |
| 2024-09-25 | 24.20 | $8.30 | 500 |
| 2024-09-24 | 24.64 | $8.44 | 800 |
| 2024-09-23 | 25.24 | $8.50 | 5200 |
| 2024-09-20 | 25.91 | $8.30 | 2700 |
| 2024-09-19 | 26.18 | $8.30 | 3600 |
| 2024-09-18 | 26.46 | $8.59 | 3300 |
| 2024-09-17 | 26.87 | $8.75 | 3900 |
| 2024-09-16 | 27.47 | $8.75 | 12100 |
| 2024-09-13 | 28.09 | $9.24 | 7000 |
| 2024-09-12 | 28.75 | $9.05 | 3500 |
| 2024-09-11 | 29.81 | $7.50 | — |
| 2024-09-10 | 29.32 | $7.50 | 100 |
| 2024-09-09 | 28.79 | $7.50 | 1200 |
| 2024-09-06 | 28.24 | $6.75 | 2000 |
| 2024-09-05 | 26.93 | $7.50 | 18700 |
| 2024-09-04 | 25.65 | $8.00 | 2900 |
| 2024-09-03 | 24.73 | $9.05 | 100 |
| 2024-08-30 | 24.39 | $9.05 | 1001 |
| 2024-08-29 | 24.02 | $9.67 | 1300 |
| 2024-08-28 | 24.08 | $9.45 | 3000 |
| 2024-08-27 | 23.87 | $10.01 | 800 |
| 2024-08-26 | 24.09 | $9.57 | 1800 |
| 2024-08-23 | 24.31 | $10.75 | 1300 |
| 2024-08-22 | 25.43 | $10.80 | 2600 |
| 2024-08-21 | 26.57 | $10.75 | 6204 |
| 2024-08-20 | 27.87 | $10.75 | 18300 |
| 2024-08-19 | 29.23 | $10.25 | 8200 |
| 2024-08-16 | 30.04 | $10.25 | 1101 |
| 2024-08-15 | 30.88 | $9.99 | 19000 |
| 2024-08-14 | 31.43 | $9.99 | 2000 |
| 2024-08-13 | 32.00 | $9.50 | 1000 |
| 2024-08-12 | 31.91 | $9.50 | — |
| 2024-08-09 | 31.81 | $9.50 | 300 |
| 2024-08-08 | 31.71 | $9.09 | 600 |
| 2024-08-07 | 31.00 | $9.09 | 600 |
| 2024-08-06 | 30.25 | $9.09 | 600 |
| 2024-08-05 | 29.46 | $9.09 | 620 |
| 2024-08-02 | 28.63 | $9.95 | 600 |
| 2024-08-01 | 28.25 | $9.95 | 100 |
| 2024-07-31 | 27.85 | $10.45 | 600 |
| 2024-07-30 | 27.76 | $10.45 | 600 |
| 2024-07-29 | 27.67 | $10.45 | 600 |
| 2024-07-26 | 27.57 | $10.45 | 600 |
| 2024-07-25 | 27.47 | $10.45 | 700 |
| 2024-07-24 | 27.36 | $10.99 | — |
| 2024-07-23 | 27.58 | $10.99 | 200 |
| 2024-07-22 | 27.81 | $11.35 | 2010 |
| 2024-07-19 | 28.29 | $11.50 | 847 |
| 2024-07-18 | 28.88 | $11.80 | 874 |
| 2024-07-17 | 29.72 | $11.43 | 450 |
| 2024-07-12 | 30.25 | $11.88 | 200 |
| 2024-07-11 | 31.11 | $12.04 | 115 |
| 2024-07-10 | 32.13 | $11.65 | 5085 |
| 2024-07-01 | 32.95 | $12.61 | 3074 |
| 2024-06-11 | 34.22 | $12.95 | 5000 |
| 2024-06-07 | 35.92 | $12.68 | 177 |
| 2024-05-21 | 37.69 | $13.50 | 1750 |
| 2024-05-20 | 39.04 | $13.15 | 5000 |
| 2024-05-14 | 40.76 | $14.05 | 2000 |
| 2024-05-13 | 41.53 | $14.05 | 800 |
| 2024-05-10 | 42.35 | $14.36 | 300 |
| 2024-04-26 | 42.80 | $14.70 | 850 |
| 2024-04-24 | 42.80 | $14.70 | 100 |
| 2024-04-08 | 42.79 | $15.53 | 377 |
| 2024-04-04 | 41.47 | $15.53 | 102 |
| 2024-04-02 | 40.08 | $15.20 | 1000 |
| 2024-03-21 | 38.73 | $14.09 | 200 |
| 2024-03-20 | 37.80 | $13.13 | 257 |
| 2024-03-12 | 37.48 | $13.00 | 100 |
| 2024-03-05 | 37.26 | $11.70 | 2000 |
| 2024-02-28 | 38.79 | $11.31 | 500 |
| 2024-02-27 | 40.31 | $11.15 | — |
| 2024-02-26 | 41.43 | $11.15 | 2000 |
| 2024-02-23 | 42.61 | $10.67 | — |
| 2024-02-22 | 42.04 | $10.67 | — |
| 2024-02-21 | 41.44 | $10.67 | 3300 |
| 2024-02-20 | 40.81 | $10.67 | 152 |
| 2024-02-16 | 40.15 | $11.15 | — |
| 2024-02-15 | 40.20 | $11.15 | — |
| 2024-02-14 | 40.26 | $11.15 | — |
| 2024-02-13 | 40.32 | $11.15 | 200 |
| 2024-02-12 | 40.39 | $11.15 | — |
| 2024-02-09 | 40.46 | $11.15 | — |
| 2024-02-08 | 40.53 | $11.15 | — |
| 2024-02-07 | 40.61 | $11.15 | — |
| 2024-02-06 | 40.69 | $11.15 | — |
| 2024-02-05 | 40.77 | $11.15 | — |
| 2024-02-02 | 40.86 | $11.15 | — |
| 2024-02-01 | 40.95 | $11.15 | 3579 |
| 2024-01-31 | 41.05 | $11.01 | 600 |
| 2024-01-30 | 40.78 | $10.50 | — |
| 2024-01-29 | 38.84 | $10.50 | — |
| 2024-01-26 | 36.81 | $10.50 | 1800 |
| 2024-01-25 | 34.66 | $10.93 | — |
| 2024-01-24 | 32.62 | $10.93 | — |
| 2024-01-23 | 30.47 | $10.93 | — |
| 2024-01-22 | 28.21 | $10.93 | 478 |
| 2024-01-19 | 25.83 | $12.28 | — |
| 2024-01-18 | 24.56 | $12.28 | — |
| 2024-01-17 | 23.23 | $12.28 | — |
| 2024-01-16 | 21.82 | $12.28 | 1000 |
| 2024-01-12 | 20.35 | $12.60 | — |
| 2024-01-11 | 19.33 | $12.60 | — |
| 2024-01-10 | 18.27 | $12.60 | 375 |
| 2024-01-09 | 17.14 | $12.65 | — |
| 2024-01-08 | 16.05 | $12.65 | — |
| 2024-01-05 | 14.90 | $12.65 | — |
| 2024-01-04 | 13.69 | $12.65 | — |
| 2024-01-03 | 12.42 | $12.65 | 3875 |
| 2024-01-02 | 11.08 | $13.20 | — |
| 2023-12-29 | 10.70 | $13.20 | 850 |
| 2023-12-28 | 10.31 | $12.95 | — |
| 2023-12-27 | 10.81 | $12.95 | — |
| 2023-12-26 | 11.33 | $12.95 | — |
| 2023-12-22 | 11.89 | $12.95 | — |
| 2023-12-21 | 12.47 | $12.95 | — |
| 2023-12-20 | 13.09 | $12.95 | — |
| 2023-12-19 | 13.73 | $12.95 | 1200 |
| 2023-12-18 | 14.41 | $12.80 | — |
| 2023-12-15 | 14.56 | $12.80 | 238 |
| 2023-12-14 | 14.71 | $13.15 | — |
| 2023-12-13 | 14.73 | $13.15 | — |
| 2023-12-12 | 14.75 | $13.15 | 2100 |
| 2023-12-11 | 14.77 | $13.00 | — |
| 2023-12-08 | 15.35 | $13.00 | — |
| 2023-12-07 | 15.95 | $13.00 | 200 |
| 2023-12-06 | 16.58 | $13.00 | — |
| 2023-12-05 | 17.25 | $13.00 | — |
| 2023-12-04 | 17.95 | $13.00 | — |
| 2023-12-01 | 18.69 | $13.00 | — |
| 2023-11-30 | 19.46 | $13.00 | 100 |
| 2023-11-29 | 20.28 | $12.76 | 108 |
| 2023-11-28 | 20.81 | $13.26 | — |
| 2023-11-27 | 20.49 | $13.26 | — |
| 2023-11-24 | 20.16 | $13.26 | 500 |
| 2023-11-22 | 19.81 | $13.27 | — |
| 2023-11-21 | 19.39 | $13.27 | 600 |
| 2023-11-20 | 18.96 | $13.00 | — |
| 2023-11-17 | 19.30 | $13.00 | — |
| 2023-11-16 | 19.65 | $13.00 | — |
| 2023-11-15 | 20.03 | $13.00 | 233 |
| 2023-11-14 | 20.43 | $12.50 | — |
| 2023-11-13 | 20.02 | $12.50 | — |
| 2023-11-10 | 19.59 | $12.50 | 3300 |
| 2023-11-09 | 19.13 | $12.50 | 1700 |
| 2023-11-08 | 18.65 | $12.50 | — |
| 2023-11-07 | 18.15 | $12.50 | 100 |
| 2023-11-06 | 17.62 | $13.04 | — |
| 2023-11-03 | 17.82 | $13.04 | — |
| 2023-11-02 | 18.03 | $13.04 | — |
| 2023-11-01 | 18.25 | $13.04 | — |
| 2023-10-31 | 18.48 | $13.04 | — |
| 2023-10-30 | 18.73 | $13.04 | — |
| 2023-10-27 | 18.99 | $13.04 | 200 |
| 2023-10-26 | 19.26 | $13.04 | — |
| 2023-10-25 | 19.55 | $13.04 | — |
| 2023-10-24 | 19.85 | $13.04 | — |
| 2023-10-23 | 20.17 | $13.04 | — |
| 2023-10-20 | 20.50 | $13.04 | — |
| 2023-10-19 | 20.85 | $13.04 | — |
| 2023-10-18 | 21.22 | $13.04 | — |
| 2023-10-17 | 21.61 | $13.04 | 100 |
| 2023-10-16 | 22.02 | $13.09 | — |
| 2023-10-13 | 22.30 | $13.09 | — |
| 2023-10-12 | 22.59 | $13.09 | 1156 |
| 2023-10-11 | 22.90 | $12.70 | — |
| 2023-10-10 | 23.18 | $12.70 | — |
| 2023-10-09 | 23.48 | $12.70 | 3000 |
| 2023-10-06 | 23.79 | $12.95 | — |
| 2023-10-05 | 24.79 | $12.95 | 2500 |
| 2023-10-04 | 25.84 | $12.70 | — |
| 2023-10-03 | 26.05 | $12.70 | — |
| 2023-10-02 | 26.28 | $12.70 | — |
| 2023-09-29 | 26.51 | $12.70 | — |
| 2023-09-28 | 26.76 | $12.70 | — |
| 2023-09-27 | 27.02 | $12.70 | 515 |
| 2023-09-26 | 27.30 | $12.77 | — |
| 2023-09-25 | 27.73 | $12.77 | — |
| 2023-09-22 | 28.18 | $12.77 | — |
| 2023-09-21 | 28.66 | $12.77 | — |
| 2023-09-20 | 29.17 | $12.77 | — |
| 2023-09-19 | 29.70 | $12.77 | — |
| 2023-09-18 | 30.25 | $12.77 | 933 |
| 2023-09-15 | 30.84 | $13.77 | — |
| 2023-09-14 | 31.24 | $13.77 | — |
| 2023-09-13 | 31.65 | $13.77 | — |
| 2023-09-12 | 32.09 | $13.77 | — |
| 2023-09-11 | 32.55 | $13.77 | — |
| 2023-09-08 | 33.03 | $13.77 | 500 |
| 2023-09-07 | 33.54 | $12.55 | — |
| 2023-09-06 | 32.95 | $12.55 | — |
| 2023-09-05 | 32.33 | $12.55 | — |
| 2023-09-01 | 31.68 | $12.55 | — |
| 2023-08-31 | 30.99 | $12.55 | — |
| 2023-08-30 | 30.27 | $12.55 | — |
| 2023-08-29 | 29.50 | $12.55 | — |
| 2023-08-28 | 28.70 | $12.55 | — |
| 2023-08-25 | 27.86 | $12.55 | — |
| 2023-08-24 | 26.97 | $12.55 | — |
| 2023-08-23 | 26.03 | $12.55 | — |
| 2023-08-22 | 25.05 | $12.55 | 500 |
| 2023-08-21 | 24.01 | $13.12 | 100 |
| 2023-08-18 | 23.76 | $13.12 | — |
| 2023-08-17 | 23.49 | $13.12 | — |
| 2023-08-16 | 23.21 | $13.12 | — |
| 2023-08-15 | 22.92 | $13.12 | 1800 |
| 2023-08-14 | 22.61 | $13.12 | — |
| 2023-08-11 | 22.29 | $13.12 | 1131 |
| 2023-08-10 | 21.95 | $12.97 | — |
| 2023-08-09 | 21.21 | $12.97 | 245 |
| 2023-08-08 | 20.43 | $13.25 | 200 |
| 2023-08-07 | 19.96 | $13.25 | 100 |
| 2023-08-04 | 19.47 | $13.25 | — |
| 2023-08-03 | 18.95 | $13.25 | — |
| 2023-08-02 | 18.40 | $13.25 | — |
| 2023-07-14 | 17.83 | $13.25 | 200 |
| 2023-07-13 | 17.22 | $12.88 | — |
| 2023-07-12 | 15.82 | $12.88 | — |
| 2023-07-11 | 14.34 | $12.88 | 792 |
| 2023-07-10 | 12.78 | $14.00 | — |
| 2023-07-07 | 12.37 | $14.00 | — |
| 2023-07-06 | 11.93 | $14.00 | — |
| 2023-07-05 | 11.47 | $14.00 | — |
| 2023-07-03 | 10.98 | $14.00 | 317 |
| 2023-06-30 | 10.47 | $13.97 | 100 |
| 2023-06-29 | 9.88 | $14.60 | — |
| 2023-06-28 | 10.11 | $14.60 | — |
| 2023-06-27 | 10.36 | $14.60 | — |
| 2023-06-26 | 10.63 | $14.60 | — |
| 2023-06-23 | 10.90 | $14.60 | — |
| 2023-06-20 | 11.19 | $14.60 | 987 |
| 2023-06-16 | 11.50 | $15.41 | 1800 |
| 2023-06-15 | 11.48 | $15.14 | 1018 |
| 2023-06-14 | 11.84 | $14.60 | — |
| 2023-06-13 | 11.81 | $14.60 | — |
| 2023-06-12 | 11.79 | $14.60 | — |
| 2023-06-09 | 11.76 | $14.60 | — |
| 2023-06-08 | 11.74 | $14.60 | 100 |
| 2023-06-07 | 11.71 | $14.60 | 1000 |
| 2023-06-06 | 11.68 | $15.22 | — |
| 2023-06-05 | 12.12 | $15.22 | — |
| 2023-06-02 | 12.59 | $15.22 | — |
| 2023-06-01 | 13.08 | $15.22 | 325 |
| 2023-05-31 | 13.59 | $15.20 | — |
| 2023-05-30 | 14.16 | $15.20 | 100 |
| 2023-05-26 | 14.75 | $15.80 | — |
| 2023-05-25 | 14.59 | $15.80 | — |
| 2023-05-24 | 14.43 | $15.80 | 100 |
| 2023-05-23 | 14.25 | $15.57 | 100 |
| 2023-05-22 | 14.28 | $15.45 | 200 |
| 2023-05-19 | 14.43 | $15.42 | 3637 |
| 2023-05-18 | 14.62 | $14.84 | 300 |
| 2023-05-17 | 15.37 | $15.28 | 500 |
| 2023-05-16 | 15.67 | $14.71 | 415 |
| 2023-05-15 | 16.47 | $15.55 | — |
| 2023-05-12 | 16.12 | $15.55 | — |
| 2023-05-11 | 15.76 | $15.55 | 1200 |
| 2023-05-10 | 15.38 | $15.10 | 7500 |
| 2023-05-09 | 15.48 | $15.57 | 1294 |
| 2023-05-08 | 14.75 | $14.40 | — |
| 2023-05-05 | 15.25 | $14.40 | 142 |
| 2023-05-04 | 15.77 | $14.70 | — |
| 2023-05-03 | 16.27 | $14.70 | — |
| 2023-05-02 | 16.79 | $14.70 | — |
| 2023-05-01 | 17.33 | $14.70 | — |
| 2023-04-28 | 17.91 | $14.70 | — |
| 2023-04-27 | 18.52 | $14.70 | — |
| 2023-04-26 | 19.15 | $14.70 | — |
| 2023-04-25 | 19.83 | $14.70 | — |
| 2023-04-24 | 20.53 | $14.70 | 100 |
| 2023-04-21 | 21.28 | $14.70 | — |
| 2023-04-20 | 22.06 | $14.70 | — |
| 2023-04-19 | 22.88 | $14.70 | — |
| 2023-04-18 | 23.75 | $14.70 | — |
| 2023-04-17 | 24.66 | $14.70 | — |
| 2023-04-14 | 25.63 | $14.70 | — |
| 2023-04-13 | 26.64 | $14.70 | — |
| 2023-04-12 | 27.70 | $14.70 | — |
| 2023-04-11 | 28.82 | $14.70 | — |
| 2023-04-10 | 30.01 | $14.70 | 1340 |
| 2023-04-06 | 31.24 | $14.40 | 333 |
| 2023-04-05 | 32.79 | $13.78 | — |
| 2023-04-04 | 34.06 | $13.78 | 216 |
| 2023-04-03 | 35.38 | $13.20 | — |
| 2023-03-31 | 36.20 | $13.20 | 1200 |
| 2023-03-30 | 37.07 | $12.83 | — |
| 2023-03-29 | 37.59 | $12.83 | 100 |
| 2023-03-28 | 38.13 | $12.27 | 300 |
| 2023-03-27 | 38.09 | $11.82 | — |
| 2023-03-24 | 37.50 | $11.82 | 400 |
| 2023-03-23 | 36.87 | $13.01 | 192 |
| 2023-03-22 | 36.80 | $12.80 | — |
| 2023-03-21 | 36.44 | $12.80 | 2000 |
| 2023-03-20 | 36.07 | $12.00 | 1325 |
| 2023-03-17 | 34.90 | $13.25 | 1131 |
| 2023-03-16 | 34.20 | $13.15 | — |
| 2023-03-15 | 33.30 | $13.15 | — |
| 2023-03-14 | 32.36 | $13.15 | 1000 |
| 2023-03-13 | 31.37 | $13.92 | 2526 |
| 2023-03-10 | 30.33 | $14.47 | — |
| 2023-03-09 | 30.00 | $14.47 | — |
| 2023-03-08 | 29.65 | $14.47 | — |
| 2023-03-07 | 29.28 | $14.47 | 120 |
| 2023-03-06 | 28.90 | $15.19 | 748 |
| 2023-03-03 | 28.85 | $15.02 | 1331 |
| 2023-03-02 | 28.57 | $15.50 | — |
| 2023-03-01 | 28.61 | $15.50 | 200 |
| 2023-02-28 | 28.66 | $15.00 | — |
| 2023-02-27 | 28.03 | $15.00 | — |
| 2023-02-24 | 27.36 | $15.00 | 1370 |
| 2023-02-23 | 26.66 | $14.72 | 100 |
| 2023-02-22 | 26.23 | $15.25 | — |
| 2023-02-21 | 26.15 | $15.25 | 161 |
| 2023-02-17 | 26.06 | $15.87 | — |
| 2023-02-16 | 26.44 | $15.87 | 414 |
| 2023-02-15 | 26.84 | $15.75 | — |
| 2023-02-14 | 27.12 | $15.75 | — |
| 2023-02-13 | 27.41 | $15.75 | 300 |
| 2023-02-10 | 27.71 | $15.85 | — |
| 2023-02-09 | 28.11 | $15.85 | 1000 |
| 2023-02-08 | 28.54 | $15.85 | 2195 |
| 2023-02-07 | 28.99 | $16.25 | 200 |
| 2023-02-06 | 29.72 | $17.05 | 200 |
| 2023-02-03 | 30.78 | $18.70 | — |
| 2023-02-02 | 30.96 | $18.70 | 833 |
| 2023-02-01 | 31.15 | $18.55 | 616 |
| 2023-01-31 | 31.36 | $18.14 | 400 |
| 2023-01-30 | 31.98 | $18.97 | — |
| 2023-01-27 | 30.36 | $18.97 | — |
| 2023-01-26 | 28.65 | $18.97 | — |
| 2023-01-25 | 26.85 | $18.97 | 1420 |
| 2023-01-24 | 24.95 | $17.94 | — |
| 2023-01-23 | 23.47 | $17.94 | — |
| 2023-01-20 | 21.92 | $17.94 | 490 |
| 2023-01-19 | 20.28 | $17.30 | — |
| 2023-01-18 | 18.97 | $17.30 | — |
| 2023-01-17 | 17.58 | $17.30 | 3000 |
| 2023-01-13 | 16.12 | $17.10 | 3100 |
| 2023-01-12 | 14.82 | $16.82 | — |
| 2023-01-11 | 13.80 | $16.82 | 7460 |
| 2023-01-10 | 12.73 | $15.49 | 100 |
| 2023-01-09 | 13.19 | $15.40 | — |
| 2023-01-06 | 13.81 | $15.40 | — |
| 2023-01-05 | 14.48 | $15.40 | 1000 |
| 2023-01-04 | 15.17 | $15.40 | — |
| 2023-01-03 | 15.90 | $15.40 | — |
| 2022-12-30 | 16.68 | $15.40 | — |
| 2022-12-29 | 17.49 | $15.40 | 100 |
| 2022-12-28 | 18.34 | $15.13 | — |
| 2022-12-27 | 19.04 | $15.13 | 2000 |
| 2022-12-23 | 19.77 | $16.01 | 250 |
| 2022-12-22 | 19.90 | $16.40 | — |
| 2022-12-21 | 19.35 | $16.40 | — |
| 2022-12-20 | 18.78 | $16.40 | 453 |
| 2022-12-19 | 18.17 | $15.73 | 600 |
| 2022-12-16 | 18.24 | $15.21 | — |
| 2022-12-15 | 19.06 | $15.21 | — |
| 2022-12-14 | 19.92 | $15.21 | — |
| 2022-12-13 | 20.83 | $15.21 | — |
| 2022-12-12 | 21.78 | $15.21 | — |
| 2022-12-09 | 22.78 | $15.21 | — |
| 2022-12-08 | 23.84 | $15.21 | — |
| 2022-12-07 | 24.95 | $15.21 | 2061 |
| 2022-12-06 | 26.12 | $14.88 | 3761 |
| 2022-12-05 | 27.25 | $16.19 | 202 |
| 2022-12-02 | 26.92 | $16.55 | — |
| 2022-12-01 | 25.76 | $16.55 | — |
| 2022-11-30 | 24.54 | $16.55 | 2483 |
| 2022-11-29 | 23.25 | $15.85 | 8700 |
| 2022-11-28 | 22.71 | $15.84 | 7010 |
| 2022-11-25 | 22.47 | $15.39 | — |
| 2022-11-23 | 22.96 | $15.39 | — |
| 2022-11-22 | 23.48 | $15.39 | — |
| 2022-11-21 | 24.02 | $15.39 | — |
| 2022-11-18 | 24.59 | $15.39 | — |
| 2022-11-17 | 25.19 | $15.39 | — |
| 2022-11-16 | 25.82 | $15.39 | — |
| 2022-11-15 | 26.48 | $15.39 | 266 |
| 2022-11-14 | 27.18 | $14.19 | — |
| 2022-11-11 | 26.95 | $14.19 | — |
| 2022-11-10 | 26.70 | $14.19 | — |
| 2022-11-09 | 26.43 | $14.19 | — |
| 2022-11-08 | 26.16 | $14.19 | — |
| 2022-11-07 | 25.86 | $14.19 | — |
| 2022-11-04 | 25.56 | $14.19 | — |
| 2022-11-03 | 25.23 | $14.19 | — |
| 2022-11-02 | 24.89 | $14.19 | — |
| 2022-11-01 | 24.54 | $14.19 | — |
| 2022-10-31 | 24.16 | $14.19 | — |
| 2022-10-28 | 23.76 | $14.19 | — |
| 2022-10-27 | 23.35 | $14.19 | — |
| 2022-10-26 | 22.91 | $14.19 | — |
| 2022-10-25 | 22.44 | $14.19 | — |
| 2022-10-24 | 21.96 | $14.19 | — |
| 2022-10-21 | 21.44 | $14.19 | — |
| 2022-10-20 | 20.91 | $14.19 | 200 |
| 2022-10-19 | 20.34 | $14.65 | — |
| 2022-10-18 | 20.05 | $14.65 | — |
| 2022-10-17 | 19.74 | $14.65 | — |
| 2022-10-14 | 19.42 | $14.65 | — |
| 2022-10-13 | 19.08 | $14.65 | 425 |
| 2022-10-12 | 18.72 | $15.00 | 1200 |
| 2022-10-11 | 18.55 | $15.46 | 1020 |
| 2022-10-10 | 18.66 | $15.79 | 165 |
| 2022-10-07 | 19.00 | $16.01 | 100 |
| 2022-10-06 | 19.51 | $14.91 | — |
| 2022-10-05 | 18.97 | $14.91 | 150 |
| 2022-10-04 | 18.41 | $14.48 | 10105 |
| 2022-10-03 | 17.81 | $14.89 | — |
| 2022-09-30 | 17.43 | $14.89 | 200 |
| 2022-09-29 | 17.02 | $17.02 | — |
| 2022-09-28 | 17.57 | $17.02 | — |
| 2022-09-27 | 18.15 | $17.02 | — |
| 2022-09-26 | 18.76 | $17.02 | — |
| 2022-09-23 | 19.40 | $17.02 | — |
| 2022-09-22 | 20.07 | $17.02 | — |
| 2022-09-21 | 20.78 | $17.02 | — |
| 2022-09-20 | 21.53 | $17.02 | 180 |
| 2022-09-19 | 22.31 | $17.58 | 650 |
| 2022-09-16 | 22.69 | $17.28 | 100 |
| 2022-09-15 | 23.28 | $16.98 | — |
| 2022-09-14 | 24.10 | $16.98 | 2000 |
| 2022-09-13 | 24.95 | $14.18 | — |
| 2022-09-12 | 24.03 | $14.18 | — |
| 2022-09-09 | 23.06 | $14.18 | — |
| 2022-09-08 | 22.04 | $14.18 | — |
| 2022-09-07 | 20.96 | $14.18 | 162 |
| 2022-09-06 | 19.83 | $14.40 | — |
| 2022-09-02 | 18.74 | $14.40 | 403 |
| 2022-09-01 | 17.60 | $15.31 | — |
| 2022-08-31 | 16.97 | $15.31 | — |
| 2022-08-30 | 16.30 | $15.31 | — |
| 2022-08-29 | 15.61 | $15.31 | 100 |
| 2022-08-26 | 14.87 | $17.00 | — |
| 2022-08-25 | 15.21 | $17.00 | — |
| 2022-08-24 | 15.56 | $17.00 | 1000 |
| 2022-08-23 | 15.93 | $17.83 | — |
| 2022-08-22 | 16.53 | $17.83 | — |
| 2022-08-19 | 17.15 | $17.83 | — |
| 2022-08-18 | 17.82 | $17.83 | — |
| 2022-08-17 | 18.51 | $17.83 | 120 |
| 2022-08-16 | 19.24 | $18.65 | 1000 |
| 2022-08-15 | 19.33 | $18.30 | 434 |
| 2022-08-12 | 19.66 | $17.48 | 100 |
| 2022-08-11 | 20.61 | $17.48 | 100 |
| 2022-08-10 | 21.60 | $17.96 | 500 |
| 2022-08-09 | 22.25 | $19.05 | — |
| 2022-08-08 | 21.82 | $19.05 | 350 |
| 2022-08-05 | 21.36 | $19.00 | 400 |
| 2022-08-04 | 21.38 | $17.40 | — |
| 2022-08-03 | 22.02 | $17.40 | — |
| 2022-08-02 | 22.71 | $17.40 | — |
| 2022-08-01 | 23.42 | $17.40 | — |
| 2022-07-29 | 24.18 | $17.40 | — |
| 2022-07-28 | 24.97 | $17.40 | — |
| 2022-07-27 | 25.81 | $17.40 | — |
| 2022-07-26 | 26.69 | $17.40 | — |
| 2022-07-25 | 27.62 | $17.40 | 922 |
| 2022-07-22 | 28.60 | $18.31 | — |
| 2022-07-21 | 29.63 | $18.31 | — |
| 2022-07-20 | 30.71 | $18.31 | — |
| 2022-07-19 | 31.86 | $18.31 | — |
| 2022-07-18 | 33.06 | $18.31 | — |
| 2022-07-15 | 34.33 | $18.31 | — |
| 2022-07-14 | 35.66 | $18.31 | — |
| 2022-07-13 | 37.06 | $18.31 | 10100 |
| 2022-07-12 | 38.54 | $18.20 | — |
| 2022-07-11 | 39.59 | $18.20 | 800 |
| 2022-07-08 | 40.69 | $19.11 | 100 |
| 2022-07-07 | 41.09 | $19.83 | — |
| 2022-07-06 | 40.84 | $19.83 | — |
| 2022-07-05 | 40.56 | $19.83 | — |
| 2022-07-01 | 40.28 | $19.83 | 1000 |
| 2022-06-30 | 39.97 | $19.78 | 1408 |
| 2022-06-29 | 39.65 | $20.50 | — |
| 2022-06-28 | 38.49 | $20.50 | 500 |
| 2022-06-27 | 37.28 | $19.83 | 104 |
| 2022-06-24 | 36.16 | $19.70 | 2700 |
| 2022-06-23 | 34.97 | $16.32 | — |
| 2022-06-22 | 35.19 | $16.32 | 2200 |
| 2022-06-21 | 35.41 | $16.20 | 1014 |
| 2022-06-17 | 35.71 | $15.07 | 100 |
| 2022-06-16 | 36.80 | $16.50 | — |
| 2022-06-15 | 35.95 | $16.50 | — |
| 2022-06-14 | 35.05 | $16.50 | — |
| 2022-06-13 | 34.11 | $16.50 | — |
| 2022-06-10 | 33.12 | $16.50 | — |
| 2022-06-09 | 32.08 | $16.50 | 1000 |
| 2022-06-08 | 30.99 | $16.70 | 100 |
| 2022-06-07 | 29.55 | $16.75 | 200 |
| 2022-06-06 | 27.97 | $16.44 | 753 |
| 2022-06-03 | 26.41 | $16.30 | 100 |
| 2022-06-02 | 24.83 | $15.40 | — |
| 2022-06-01 | 23.53 | $15.40 | — |
| 2022-05-31 | 22.16 | $15.40 | 905 |
| 2022-05-27 | 20.72 | $14.46 | 400 |
| 2022-05-26 | 19.65 | $13.90 | 200 |
| 2022-05-25 | 18.86 | $12.23 | 405 |
| 2022-05-24 | 19.48 | $11.20 | — |
| 2022-05-23 | 19.24 | $11.20 | — |
| 2022-05-20 | 18.99 | $11.20 | — |
| 2022-05-19 | 18.72 | $11.20 | — |
| 2022-05-18 | 18.44 | $11.20 | — |
| 2022-05-17 | 18.14 | $11.20 | — |
| 2022-05-16 | 17.83 | $11.20 | — |
| 2022-05-13 | 17.51 | $11.20 | — |
| 2022-05-12 | 17.16 | $11.20 | — |
| 2022-05-11 | 16.80 | $11.20 | 125 |
| 2022-05-10 | 16.42 | $11.13 | 125 |
| 2022-05-09 | 15.94 | $10.47 | 7051 |
| 2022-05-06 | 14.50 | $12.60 | — |
| 2022-05-05 | 15.24 | $12.60 | 150 |
| 2022-05-04 | 16.01 | $12.51 | — |
| 2022-05-03 | 16.67 | $12.51 | 5000 |
| 2022-05-02 | 17.37 | $11.82 | 307 |
| 2022-04-29 | 16.82 | $12.07 | — |
| 2022-04-28 | 16.61 | $12.07 | — |
| 2022-04-27 | 16.38 | $12.07 | — |
| 2022-04-26 | 16.15 | $12.07 | 478 |
| 2022-04-25 | 15.90 | $12.16 | 1700 |
| 2022-04-22 | 15.76 | $12.90 | 579 |
| 2022-04-21 | 16.32 | $13.00 | — |
| 2022-04-20 | 16.70 | $13.00 | — |
| 2022-04-19 | 17.09 | $13.00 | — |
| 2022-04-18 | 17.51 | $13.00 | — |
| 2022-04-14 | 17.95 | $13.00 | — |
| 2022-04-13 | 18.41 | $13.00 | — |
| 2022-04-12 | 18.90 | $13.00 | — |
| 2022-04-11 | 19.41 | $13.00 | — |
| 2022-04-08 | 19.95 | $13.00 | — |
| 2022-04-07 | 20.52 | $13.00 | — |
| 2022-04-06 | 21.12 | $13.00 | — |
| 2022-04-05 | 21.75 | $13.00 | — |
| 2022-04-04 | 22.41 | $13.00 | 2001 |
| 2022-04-01 | 23.11 | $12.94 | 5000 |
| 2022-03-31 | 23.90 | $12.96 | — |
| 2022-03-30 | 24.71 | $12.96 | 500 |
| 2022-03-29 | 25.56 | $13.00 | — |
| 2022-03-28 | 26.42 | $13.00 | 1000 |
| 2022-03-25 | 27.33 | $13.02 | — |
| 2022-03-24 | 28.26 | $13.02 | 450 |
| 2022-03-23 | 29.25 | $14.00 | — |
| 2022-03-22 | 29.34 | $14.00 | 3200 |
| 2022-03-21 | 29.44 | $14.00 | 500 |
| 2022-03-18 | 29.55 | $14.00 | — |
| 2022-03-17 | 29.67 | $14.00 | 200 |
| 2022-03-16 | 29.79 | $13.17 | — |
| 2022-03-15 | 30.37 | $13.17 | — |
| 2022-03-14 | 30.98 | $13.17 | 100 |
| 2022-03-11 | 31.62 | $13.17 | — |
| 2022-03-10 | 32.30 | $13.17 | — |
| 2022-03-09 | 33.02 | $13.17 | 1844 |
| 2022-03-08 | 33.77 | $12.76 | 100 |
| 2022-03-07 | 35.25 | $12.84 | 100 |
| 2022-03-04 | 36.76 | $13.71 | — |
| 2022-03-03 | 37.75 | $13.71 | — |
| 2022-03-02 | 38.78 | $13.71 | 2500 |
| 2022-03-01 | 39.87 | $13.24 | 500 |
| 2022-02-28 | 41.28 | $13.01 | — |
| 2022-02-25 | 42.88 | $13.01 | — |
| 2022-02-24 | 44.55 | $13.01 | 600 |
| 2022-02-23 | 46.32 | $14.36 | — |
| 2022-02-22 | 47.09 | $14.36 | 1216 |
| 2022-02-18 | 47.90 | $16.35 | — |
| 2022-02-17 | 47.01 | $16.35 | 4409 |
| 2022-02-16 | 46.07 | $16.66 | 4210 |
| 2022-02-15 | 45.16 | $14.60 | 2372 |
| 2022-02-14 | 44.76 | $14.55 | 11017 |
| 2022-02-11 | 44.35 | $12.80 | — |
| 2022-02-10 | 44.80 | $12.80 | — |
| 2022-02-09 | 45.28 | $12.80 | 7892 |
| 2022-02-08 | 45.79 | $12.22 | — |
| 2022-02-07 | 46.65 | $12.22 | — |
| 2022-02-04 | 47.55 | $12.22 | 2500 |
| 2022-02-03 | 48.50 | $12.22 | 2001 |
| 2022-02-02 | 49.11 | $11.50 | — |
| 2022-02-01 | 50.26 | $11.50 | 746 |
| 2022-01-31 | 51.47 | $11.30 | 2700 |
| 2022-01-28 | 52.87 | $11.00 | — |
| 2022-01-27 | 54.51 | $11.00 | 1699 |
| 2022-01-26 | 56.25 | $11.40 | 478 |
| 2022-01-25 | 57.50 | $13.26 | — |
| 2022-01-24 | 56.28 | $13.26 | — |
| 2022-01-21 | 55.00 | $13.26 | — |
| 2022-01-20 | 53.65 | $13.26 | 4183 |
| 2022-01-19 | 52.23 | $12.59 | — |
| 2022-01-18 | 50.87 | $12.59 | 5000 |
| 2022-01-14 | 49.43 | $9.79 | — |
| 2022-01-13 | 48.89 | $9.79 | — |
| 2022-01-12 | 48.32 | $9.79 | — |
| 2022-01-11 | 47.72 | $9.79 | 300 |
| 2022-01-10 | 47.09 | $9.79 | 1900 |
| 2022-01-07 | 46.42 | $9.19 | — |
| 2022-01-06 | 46.21 | $9.19 | — |
| 2022-01-05 | 45.98 | $9.19 | — |
| 2022-01-04 | 45.74 | $9.19 | 300 |
| 2022-01-03 | 45.49 | $9.73 | 105 |
| 2021-12-31 | 44.08 | $9.49 | — |
| 2021-12-30 | 42.70 | $9.49 | 3510 |
| 2021-12-29 | 41.25 | $8.14 | — |
| 2021-12-28 | 40.66 | $8.14 | 247 |
| 2021-12-27 | 40.04 | $8.07 | — |
| 2021-12-23 | 39.45 | $8.07 | 850 |
| 2021-12-22 | 38.82 | $7.40 | — |
| 2021-12-21 | 39.01 | $7.40 | 100 |
| 2021-12-20 | 39.20 | $6.64 | — |
| 2021-12-17 | 40.85 | $6.64 | 1622 |
| 2021-12-16 | 42.58 | $6.00 | 1300 |
| 2021-12-15 | 42.94 | $5.87 | 1500 |
| 2021-12-14 | 42.59 | $6.23 | — |
| 2021-12-13 | 43.25 | $6.23 | — |
| 2021-12-10 | 43.95 | $6.23 | — |
| 2021-12-09 | 44.69 | $6.23 | — |
| 2021-12-08 | 45.46 | $6.23 | — |
| 2021-12-07 | 46.28 | $6.23 | 2046 |
| 2021-12-06 | 47.14 | $7.00 | — |
| 2021-12-03 | 46.15 | $7.00 | — |
| 2021-12-02 | 45.12 | $7.00 | — |
| 2021-12-01 | 44.02 | $7.00 | — |
| 2021-11-30 | 42.87 | $7.00 | — |
| 2021-11-29 | 41.66 | $7.00 | — |
| 2021-11-26 | 40.39 | $7.00 | — |
| 2021-11-24 | 39.05 | $7.00 | — |
| 2021-11-23 | 37.64 | $7.00 | — |
| 2021-11-22 | 36.15 | $7.00 | 203 |
| 2021-11-19 | 34.58 | $6.60 | — |
| 2021-11-18 | 34.25 | $6.60 | — |
| 2021-11-17 | 33.91 | $6.60 | — |
| 2021-11-16 | 33.55 | $6.60 | — |
| 2021-11-15 | 33.17 | $6.60 | — |
| 2021-11-12 | 32.76 | $6.60 | — |
| 2021-11-11 | 32.34 | $6.60 | — |
| 2021-11-10 | 31.90 | $6.60 | — |
| 2021-11-09 | 31.43 | $6.60 | — |
| 2021-11-08 | 30.94 | $6.60 | — |
| 2021-11-05 | 30.42 | $6.60 | — |
| 2021-11-04 | 29.87 | $6.60 | — |
| 2021-11-03 | 29.30 | $6.60 | — |
| 2021-11-02 | 28.69 | $6.60 | — |
| 2021-11-01 | 28.06 | $6.60 | — |
| 2021-10-29 | 27.39 | $6.60 | — |
| 2021-10-28 | 26.68 | $6.60 | — |
| 2021-10-27 | 25.94 | $6.60 | 1132 |
| 2021-10-26 | 25.16 | $6.31 | — |
| 2021-10-25 | 25.19 | $6.31 | — |
| 2021-10-22 | 25.23 | $6.31 | — |
| 2021-10-21 | 25.26 | $6.31 | 114 |
| 2021-10-20 | 25.29 | $5.85 | — |
| 2021-10-19 | 25.76 | $5.85 | — |
| 2021-10-18 | 26.25 | $5.85 | — |
| 2021-10-15 | 26.76 | $5.85 | — |
| 2021-10-14 | 27.30 | $5.85 | — |
| 2021-10-13 | 27.87 | $5.85 | — |
| 2021-10-12 | 28.47 | $5.85 | — |
| 2021-10-11 | 29.10 | $5.85 | — |
| 2021-10-08 | 29.77 | $5.85 | — |
| 2021-10-07 | 30.47 | $5.85 | — |
| 2021-10-06 | 31.20 | $5.85 | — |
| 2021-10-05 | 31.98 | $5.85 | — |
| 2021-10-04 | 32.80 | $5.85 | — |
| 2021-10-01 | 33.66 | $5.85 | 100 |
| 2021-09-30 | 34.56 | $6.00 | — |
| 2021-09-29 | 35.93 | $6.00 | — |
| 2021-09-28 | 37.37 | $6.00 | — |
| 2021-09-27 | 38.89 | $6.00 | — |
| 2021-09-24 | 40.49 | $6.00 | — |
| 2021-09-23 | 42.17 | $6.00 | 550 |
| 2021-09-22 | 43.94 | $6.70 | — |
| 2021-09-21 | 44.37 | $6.70 | — |
| 2021-09-20 | 44.81 | $6.70 | — |
| 2021-09-17 | 45.28 | $6.70 | — |
| 2021-09-16 | 45.78 | $6.70 | — |
| 2021-09-15 | 46.30 | $6.70 | — |
| 2021-09-14 | 46.85 | $6.70 | — |
| 2021-09-13 | 47.43 | $6.70 | — |
| 2021-09-10 | 48.03 | $6.70 | — |
| 2021-09-09 | 48.67 | $6.70 | — |
| 2021-09-08 | 49.35 | $6.70 | — |
| 2021-09-07 | 50.05 | $6.70 | 3530 |
| 2021-09-03 | 50.80 | $6.99 | 100 |
| 2021-09-02 | 50.72 | $6.99 | — |
| 2021-09-01 | 50.63 | $6.99 | — |
| 2021-08-31 | 50.54 | $6.99 | — |
| 2021-08-30 | 50.44 | $6.99 | — |
| 2021-08-27 | 50.34 | $6.99 | — |
| 2021-08-26 | 50.23 | $6.99 | 3761 |
| 2021-08-25 | 50.11 | $6.42 | — |
| 2021-08-24 | 50.50 | $6.42 | — |
| 2021-08-23 | 50.90 | $6.42 | 3281 |
| 2021-08-20 | 51.32 | $6.05 | 1000 |
| 2021-08-19 | 52.15 | $6.22 | 1500 |
| 2021-08-18 | 52.60 | $6.40 | 1510 |
| 2021-08-17 | 52.60 | $6.49 | — |
| 2021-08-16 | 52.37 | $6.49 | 105 |
| 2021-08-13 | 52.12 | $5.88 | — |
| 2021-08-12 | 52.37 | $5.88 | — |
| 2021-08-11 | 52.64 | $5.88 | 900 |
| 2021-08-10 | 52.92 | $6.01 | — |
| 2021-08-09 | 52.88 | $6.01 | 628 |
| 2021-08-06 | 52.83 | $6.03 | 4000 |
| 2021-08-05 | 52.74 | $5.85 | 400 |
| 2021-08-04 | 52.77 | $6.00 | 2000 |
| 2021-08-03 | 52.43 | $6.15 | 1902 |
| 2021-08-02 | 51.71 | $6.29 | — |
| 2021-07-30 | 50.59 | $6.29 | 1000 |
| 2021-07-29 | 49.40 | $6.55 | — |
| 2021-07-28 | 47.46 | $6.55 | — |
| 2021-07-27 | 45.42 | $6.55 | — |
| 2021-07-26 | 43.28 | $6.55 | 4206 |
| 2021-07-23 | 41.02 | $6.38 | 4300 |
| 2021-07-22 | 38.67 | $6.38 | 4373 |
| 2021-07-21 | 36.20 | $5.85 | 5800 |
| 2021-07-20 | 33.70 | $5.85 | 300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected