Is AlphaSimplex Managed Futures Strategy Fund Class A (AMFAX) a Buy, Sell, or Hold?
NASDAQ : AMFAX
AlphaSimplex Managed Futures Strategy Fund Class A — Stock Chart
$8.49 USD
$0.13 (1.56%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.46B
- P/E Ratio
- 27.39
- Dividend Yield
- 1.65%
- Price Target
- Year High
- $8.87
- Year Low
- $7.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.02
- Current Ratio
- $0.77
AMFAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $8.49 | $8.49 | 0.00% | - |
| 2026-07-20 | $8.36 | $8.36 | 0.00% | - |
| 2026-07-17 | $8.31 | $8.31 | 0.00% | - |
| 2026-07-16 | $8.37 | $8.37 | 0.00% | - |
| 2026-07-15 | $8.36 | $8.36 | 0.00% | - |
| 2026-07-14 | $8.40 | $8.40 | 0.00% | - |
| 2026-07-13 | $8.40 | $8.40 | 0.00% | - |
| 2026-07-10 | $8.33 | $8.33 | 0.00% | - |
| 2026-07-09 | $8.32 | $8.32 | 0.00% | - |
| 2026-07-08 | $8.28 | $8.28 | 0.00% | - |
| 2026-07-07 | $8.29 | $8.29 | 0.00% | - |
| 2026-07-06 | $8.31 | $8.31 | 0.00% | - |
| 2026-07-02 | $8.24 | $8.24 | 0.00% | - |
| 2026-07-01 | $8.29 | $8.29 | 0.00% | - |
| 2026-06-30 | $8.31 | $8.31 | 0.00% | - |
| 2026-06-29 | $8.26 | $8.26 | 0.00% | - |
| 2026-06-26 | $8.22 | $8.22 | 0.00% | - |
| 2026-06-25 | $8.32 | $8.32 | 0.00% | - |
| 2026-06-24 | $8.25 | $8.25 | 0.00% | - |
| 2026-06-23 | $8.35 | $8.35 | 0.00% | - |
| 2026-06-22 | $8.51 | $8.51 | 0.00% | - |
| 2026-06-18 | $8.46 | $8.46 | 0.00% | - |
| 2026-06-17 | $8.42 | $8.42 | 0.00% | - |
| 2026-06-16 | $8.39 | $8.39 | 0.00% | - |
| 2026-06-15 | $8.47 | $8.47 | 0.00% | - |
| 2026-06-12 | $8.47 | $8.47 | 0.00% | - |
| 2026-06-11 | $8.46 | $8.46 | 0.00% | - |
| 2026-06-10 | $8.41 | $8.41 | 0.00% | - |
| 2026-06-09 | $8.47 | $8.47 | 0.00% | - |
| 2026-06-08 | $8.54 | $8.54 | 0.00% | - |
| 2026-06-05 | $8.51 | $8.51 | 0.00% | - |
| 2026-06-04 | $8.70 | $8.70 | 0.00% | - |
| 2026-06-03 | $8.76 | $8.76 | 0.00% | - |
| 2026-06-02 | $8.77 | $8.77 | 0.00% | - |
| 2026-06-01 | $8.72 | $8.72 | 0.00% | - |
| 2026-05-29 | $8.58 | $8.58 | 0.00% | - |
| 2026-05-28 | $8.60 | $8.60 | 0.00% | - |
| 2026-05-27 | $8.58 | $8.58 | 0.00% | - |
| 2026-05-26 | $8.67 | $8.67 | 0.00% | - |
| 2026-05-22 | $8.73 | $8.73 | 0.00% | - |
| 2026-05-21 | $8.71 | $8.71 | 0.00% | - |
| 2026-05-20 | $8.75 | $8.75 | 0.00% | - |
| 2026-05-19 | $8.81 | $8.81 | 0.00% | - |
| 2026-05-18 | $8.86 | $8.86 | 0.00% | - |
| 2026-05-15 | $8.76 | $8.76 | 0.00% | - |
| 2026-05-14 | $8.80 | $8.80 | 0.00% | - |
| 2026-05-13 | $8.87 | $8.87 | 0.00% | - |
| 2026-05-12 | $8.84 | $8.84 | 0.00% | - |
| 2026-05-11 | $8.75 | $8.75 | 0.00% | - |
| 2026-05-08 | $8.63 | $8.63 | 0.00% | - |
| 2026-05-07 | $8.54 | $8.54 | 0.00% | - |
| 2026-05-06 | $8.58 | $8.58 | 0.00% | - |
| 2026-05-05 | $8.65 | $8.65 | 0.00% | - |
| 2026-05-04 | $8.63 | $8.63 | 0.00% | - |
| 2026-05-01 | $8.60 | $8.60 | 0.00% | - |
| 2026-04-30 | $8.61 | $8.61 | 0.00% | - |
| 2026-04-29 | $8.58 | $8.58 | 0.00% | - |
| 2026-04-28 | $8.51 | $8.51 | 0.00% | - |
| 2026-04-27 | $8.49 | $8.49 | 0.00% | - |
| 2026-04-24 | $8.43 | $8.43 | 0.00% | - |
| 2026-04-23 | $8.42 | $8.42 | 0.00% | - |
| 2026-04-22 | $8.40 | $8.40 | 0.00% | - |
| 2026-04-21 | $8.31 | $8.31 | 0.00% | - |
| 2026-04-20 | $8.27 | $8.27 | 0.00% | - |
| 2026-04-17 | $8.21 | $8.21 | 0.00% | - |
| 2026-04-16 | $8.33 | $8.33 | 0.00% | - |
| 2026-04-15 | $8.28 | $8.28 | 0.00% | - |
| 2026-04-14 | $8.23 | $8.23 | 0.00% | - |
| 2026-04-13 | $8.31 | $8.31 | 0.00% | - |
| 2026-04-10 | $8.23 | $8.23 | 0.00% | - |
| 2026-04-09 | $8.21 | $8.21 | 0.00% | - |
| 2026-04-08 | $8.15 | $8.15 | 0.00% | - |
| 2026-04-07 | $8.32 | $8.32 | 0.00% | - |
| 2026-04-06 | $8.26 | $8.26 | 0.00% | - |
| 2026-04-02 | $8.22 | $8.22 | 0.00% | - |
| 2026-04-01 | $8.13 | $8.13 | 0.00% | - |
| 2026-03-31 | $8.13 | $8.13 | 0.00% | - |
| 2026-03-30 | $8.11 | $8.11 | 0.00% | - |
| 2026-03-27 | $8.11 | $8.11 | 0.00% | - |
| 2026-03-26 | $8.07 | $8.07 | 0.00% | - |
| 2026-03-25 | $8.03 | $8.03 | 0.00% | - |
| 2026-03-24 | $8.03 | $8.03 | 0.00% | - |
| 2026-03-23 | $7.99 | $7.99 | 0.00% | - |
| 2026-03-20 | $8.09 | $8.09 | 0.00% | - |
| 2026-03-19 | $8.14 | $8.14 | 0.00% | - |
| 2026-03-18 | $8.16 | $8.16 | 0.00% | - |
| 2026-03-17 | $8.22 | $8.22 | 0.00% | - |
| 2026-03-16 | $8.14 | $8.14 | 0.00% | - |
| 2026-03-13 | $8.10 | $8.10 | 0.00% | - |
| 2026-03-12 | $8.19 | $8.19 | 0.00% | - |