Is AlphaSimplex Managed Futures Strategy Fund Class A (AMFAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our AlphaSimplex Managed Futures Strategy Fund Class A (AMFAX) research center and poll results.
NASDAQ : AMFAX
AlphaSimplex Managed Futures Strategy Fund Class A — Technical Indicators
$8.57 USD
$0.01 (0.12%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.47B
- P/E Ratio
- 27.65
- Dividend Yield
- 1.63%
- Price Target
- Year High
- $8.87
- Year Low
- $7.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $3.02
- Current Ratio
- $0.77
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
8.36
2026-07-24
Close Price
$8.57
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.06
Average
9.73
Maximum
14.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.36 | $8.57 | — |
| 2026-07-23 | 8.35 | $8.57 | — |
| 2026-07-22 | 8.33 | $8.56 | — |
| 2026-07-21 | 8.32 | $8.49 | — |
| 2026-07-20 | 8.32 | $8.36 | — |
| 2026-07-17 | 8.33 | $8.31 | — |
| 2026-07-16 | 8.33 | $8.37 | — |
| 2026-07-15 | 8.34 | $8.36 | — |
| 2026-07-14 | 8.34 | $8.40 | — |
| 2026-07-13 | 8.34 | $8.40 | — |
| 2026-07-10 | 8.35 | $8.33 | — |
| 2026-07-09 | 8.35 | $8.32 | — |
| 2026-07-08 | 8.36 | $8.28 | — |
| 2026-07-07 | 8.37 | $8.29 | — |
| 2026-07-06 | 8.38 | $8.31 | — |
| 2026-07-02 | 8.40 | $8.24 | — |
| 2026-07-01 | 8.43 | $8.29 | — |
| 2026-06-30 | 8.45 | $8.31 | — |
| 2026-06-29 | 8.47 | $8.26 | — |
| 2026-06-26 | 8.49 | $8.22 | — |
| 2026-06-25 | 8.51 | $8.32 | — |
| 2026-06-24 | 8.52 | $8.25 | — |
| 2026-06-23 | 8.54 | $8.35 | — |
| 2026-06-22 | 8.56 | $8.51 | — |
| 2026-06-18 | 8.57 | $8.46 | — |
| 2026-06-17 | 8.59 | $8.42 | — |
| 2026-06-16 | 8.61 | $8.39 | — |
| 2026-06-15 | 8.63 | $8.47 | — |
| 2026-06-12 | 8.64 | $8.47 | — |
| 2026-06-11 | 8.66 | $8.46 | — |
| 2026-06-10 | 8.68 | $8.41 | — |
| 2026-06-09 | 8.70 | $8.47 | — |
| 2026-06-08 | 8.72 | $8.54 | — |
| 2026-06-05 | 8.72 | $8.51 | — |
| 2026-06-04 | 8.72 | $8.70 | — |
| 2026-06-03 | 8.72 | $8.76 | — |
| 2026-06-02 | 8.71 | $8.77 | — |
| 2026-06-01 | 8.70 | $8.72 | — |
| 2026-05-29 | 8.70 | $8.58 | — |
| 2026-05-28 | 8.70 | $8.60 | — |
| 2026-05-27 | 8.70 | $8.58 | — |
| 2026-05-26 | 8.69 | $8.67 | — |
| 2026-05-22 | 8.69 | $8.73 | — |
| 2026-05-21 | 8.67 | $8.71 | — |
| 2026-05-20 | 8.66 | $8.75 | — |
| 2026-05-19 | 8.64 | $8.81 | — |
| 2026-05-18 | 8.61 | $8.86 | — |
| 2026-05-15 | 8.58 | $8.76 | — |
| 2026-05-14 | 8.56 | $8.80 | — |
| 2026-05-13 | 8.53 | $8.87 | — |
| 2026-05-12 | 8.50 | $8.84 | — |
| 2026-05-11 | 8.47 | $8.75 | — |
| 2026-05-08 | 8.45 | $8.63 | — |
| 2026-05-07 | 8.43 | $8.54 | — |
| 2026-05-06 | 8.41 | $8.58 | — |
| 2026-05-05 | 8.39 | $8.65 | — |
| 2026-05-04 | 8.38 | $8.63 | — |
| 2026-05-01 | 8.36 | $8.60 | — |
| 2026-04-30 | 8.34 | $8.61 | — |
| 2026-04-29 | 8.31 | $8.58 | — |
| 2026-04-28 | 8.29 | $8.51 | — |
| 2026-04-27 | 8.27 | $8.49 | — |
| 2026-04-24 | 8.25 | $8.43 | — |
| 2026-04-23 | 8.24 | $8.42 | — |
| 2026-04-22 | 8.22 | $8.40 | — |
| 2026-04-21 | 8.20 | $8.31 | — |
| 2026-04-20 | 8.18 | $8.27 | — |
| 2026-04-17 | 8.17 | $8.21 | — |
| 2026-04-16 | 8.17 | $8.33 | — |
| 2026-04-15 | 8.16 | $8.28 | — |
| 2026-04-14 | 8.16 | $8.23 | — |
| 2026-04-13 | 8.15 | $8.31 | — |
| 2026-04-10 | 8.14 | $8.23 | — |
| 2026-04-09 | 8.14 | $8.21 | — |
| 2026-04-08 | 8.14 | $8.15 | — |
| 2026-04-07 | 8.14 | $8.32 | — |
| 2026-04-06 | 8.13 | $8.26 | — |
| 2026-04-02 | 8.12 | $8.22 | — |
| 2026-04-01 | 8.12 | $8.13 | — |
| 2026-03-31 | 8.12 | $8.13 | — |
| 2026-03-30 | 8.11 | $8.11 | — |
| 2026-03-27 | 8.11 | $8.11 | — |
| 2026-03-26 | 8.12 | $8.07 | — |
| 2026-03-25 | 8.13 | $8.03 | — |
| 2026-03-24 | 8.14 | $8.03 | — |
| 2026-03-23 | 8.14 | $7.99 | — |
| 2026-03-20 | 8.15 | $8.09 | — |
| 2026-03-19 | 8.15 | $8.14 | — |
| 2026-03-18 | 8.14 | $8.16 | — |
| 2026-03-17 | 8.14 | $8.22 | — |
| 2026-03-16 | 8.12 | $8.14 | — |
| 2026-03-13 | 8.12 | $8.10 | — |
| 2026-03-12 | 8.11 | $8.19 | — |
| 2026-03-11 | 8.11 | $8.19 | — |
| 2026-03-10 | 8.11 | $8.15 | — |
| 2026-03-09 | 8.11 | $8.18 | — |
| 2026-03-06 | 8.10 | $8.11 | — |
| 2026-03-05 | 8.08 | $8.05 | — |
| 2026-03-04 | 8.08 | $8.12 | — |
| 2026-03-03 | 8.08 | $8.02 | — |
| 2026-03-02 | 8.07 | $8.20 | — |
| 2026-02-27 | 8.06 | $8.25 | — |
| 2026-02-26 | 8.05 | $8.20 | — |
| 2026-02-25 | 8.05 | $8.22 | — |
| 2026-02-24 | 8.05 | $8.11 | — |
| 2026-02-23 | 8.05 | $8.08 | — |
| 2026-02-20 | 8.04 | $8.10 | — |
| 2026-02-19 | 8.04 | $8.04 | — |
| 2026-02-18 | 8.03 | $8.05 | — |
| 2026-02-17 | 8.02 | $7.99 | — |
| 2026-02-13 | 8.01 | $8.01 | — |
| 2026-02-12 | 8.01 | $8.02 | — |
| 2026-02-11 | 8.00 | $8.14 | — |
| 2026-02-10 | 7.99 | $8.11 | — |
| 2026-02-09 | 7.97 | $8.13 | — |
| 2026-02-06 | 7.96 | $7.99 | — |
| 2026-02-05 | 7.94 | $7.84 | — |
| 2026-02-04 | 7.94 | $8.00 | — |
| 2026-02-03 | 7.93 | $8.02 | — |
| 2026-02-02 | 7.92 | $7.91 | — |
| 2026-01-30 | 7.91 | $7.92 | — |
| 2026-01-29 | 7.89 | $8.17 | — |
| 2026-01-28 | 7.87 | $8.16 | — |
| 2026-01-27 | 7.84 | $8.14 | — |
| 2026-01-26 | 7.83 | $8.09 | — |
| 2026-01-23 | 7.81 | $8.03 | — |
| 2026-01-22 | 7.79 | $7.97 | — |
| 2026-01-21 | 7.78 | $7.87 | — |
| 2026-01-20 | 7.77 | $7.81 | — |
| 2026-01-16 | 7.76 | $7.87 | — |
| 2026-01-15 | 7.74 | $7.92 | — |
| 2026-01-14 | 7.72 | $7.89 | — |
| 2026-01-13 | 7.71 | $7.87 | — |
| 2026-01-12 | 7.70 | $7.88 | — |
| 2026-01-09 | 7.69 | $7.79 | — |
| 2026-01-08 | 7.68 | $7.71 | — |
| 2026-01-07 | 7.67 | $7.77 | — |
| 2026-01-06 | 7.66 | $7.85 | — |
| 2026-01-05 | 7.65 | $7.77 | — |
| 2026-01-02 | 7.64 | $7.69 | — |
| 2025-12-31 | 7.63 | $7.62 | — |
| 2025-12-30 | 7.63 | $7.68 | — |
| 2025-12-29 | 7.62 | $7.66 | — |
| 2025-12-26 | 7.62 | $7.79 | — |
| 2025-12-24 | 7.61 | $7.72 | — |
| 2025-12-23 | 7.60 | $7.72 | — |
| 2025-12-22 | 7.58 | $7.70 | — |
| 2025-12-19 | 7.56 | $7.65 | — |
| 2025-12-18 | 7.55 | $7.57 | — |
| 2025-12-17 | 7.54 | $7.54 | — |
| 2025-12-16 | 7.53 | $7.52 | — |
| 2025-12-15 | 7.53 | $7.65 | — |
| 2025-12-12 | 7.52 | $7.62 | — |
| 2025-12-11 | 7.52 | $7.68 | — |
| 2025-12-10 | 7.52 | $7.61 | — |
| 2025-12-09 | 7.53 | $7.57 | — |
| 2025-12-08 | 7.53 | $7.57 | — |
| 2025-12-05 | 7.52 | $7.60 | — |
| 2025-12-04 | 7.51 | $7.62 | — |
| 2025-12-03 | 7.51 | $7.59 | — |
| 2025-12-02 | 7.50 | $7.55 | — |
| 2025-12-01 | 7.50 | $7.56 | — |
| 2025-11-28 | 7.50 | $7.60 | — |
| 2025-11-26 | 7.49 | $7.55 | — |
| 2025-11-25 | 7.50 | $7.46 | — |
| 2025-11-24 | 7.51 | $7.39 | — |
| 2025-11-21 | 7.52 | $7.33 | — |
| 2025-11-20 | 7.53 | $7.36 | — |
| 2025-11-19 | 7.55 | $7.39 | — |
| 2025-11-18 | 7.56 | $7.38 | — |
| 2025-11-17 | 7.57 | $7.46 | — |
| 2025-11-14 | 7.58 | $7.51 | — |
| 2025-11-13 | 7.58 | $7.64 | — |
| 2025-11-12 | 7.58 | $7.73 | — |
| 2025-11-11 | 7.57 | $7.67 | — |
| 2025-11-10 | 7.56 | $7.58 | — |
| 2025-11-07 | 7.56 | $7.44 | — |
| 2025-11-06 | 7.56 | $7.46 | — |
| 2025-11-05 | 7.57 | $7.46 | — |
| 2025-11-04 | 7.57 | $7.44 | — |
| 2025-11-03 | 7.58 | $7.53 | — |
| 2025-10-31 | 7.58 | $7.52 | — |
| 2025-10-30 | 7.59 | $7.56 | — |
| 2025-10-29 | 7.58 | $7.60 | — |
| 2025-10-28 | 7.58 | $7.66 | — |
| 2025-10-27 | 7.57 | $7.66 | — |
| 2025-10-24 | 7.56 | $7.63 | — |
| 2025-10-23 | 7.54 | $7.60 | — |
| 2025-10-22 | 7.53 | $7.57 | — |
| 2025-10-21 | 7.52 | $7.60 | — |
| 2025-10-20 | 7.51 | $7.67 | — |
| 2025-10-17 | 7.50 | $7.54 | — |
| 2025-10-16 | 7.49 | $7.65 | — |
| 2025-10-15 | 7.48 | $7.59 | — |
| 2025-10-14 | 7.47 | $7.52 | — |
| 2025-10-13 | 7.46 | $7.53 | — |
| 2025-10-10 | 7.45 | $7.42 | — |
| 2025-10-09 | 7.45 | $7.57 | — |
| 2025-10-08 | 7.43 | $7.63 | — |
| 2025-10-07 | 7.42 | $7.57 | — |
| 2025-10-06 | 7.40 | $7.60 | — |
| 2025-10-03 | 7.38 | $7.55 | — |
| 2025-10-02 | 7.37 | $7.49 | — |
| 2025-10-01 | 7.35 | $7.49 | — |
| 2025-09-30 | 7.34 | $7.45 | — |
| 2025-09-29 | 7.33 | $7.44 | — |
| 2025-09-26 | 7.32 | $7.41 | — |
| 2025-09-25 | 7.31 | $7.35 | — |
| 2025-09-24 | 7.30 | $7.39 | — |
| 2025-09-23 | 7.29 | $7.43 | — |
| 2025-09-22 | 7.28 | $7.41 | — |
| 2025-09-19 | 7.27 | $7.36 | — |
| 2025-09-18 | 7.26 | $7.36 | — |
| 2025-09-17 | 7.25 | $7.34 | — |
| 2025-09-16 | 7.24 | $7.38 | — |
| 2025-09-15 | 7.23 | $7.38 | — |
| 2025-09-12 | 7.22 | $7.33 | — |
| 2025-09-11 | 7.21 | $7.32 | — |
| 2025-09-10 | 7.21 | $7.28 | — |
| 2025-09-09 | 7.20 | $7.24 | — |
| 2025-09-08 | 7.19 | $7.25 | — |
| 2025-09-05 | 7.19 | $7.22 | — |
| 2025-09-04 | 7.18 | $7.21 | — |
| 2025-09-03 | 7.18 | $7.22 | — |
| 2025-09-02 | 7.17 | $7.21 | — |
| 2025-08-29 | 7.16 | $7.21 | — |
| 2025-08-28 | 7.15 | $7.21 | — |
| 2025-08-27 | 7.14 | $7.20 | — |
| 2025-08-26 | 7.14 | $7.21 | — |
| 2025-08-25 | 7.14 | $7.22 | — |
| 2025-08-22 | 7.13 | $7.24 | — |
| 2025-08-21 | 7.13 | $7.17 | — |
| 2025-08-20 | 7.13 | $7.16 | — |
| 2025-08-19 | 7.14 | $7.16 | — |
| 2025-08-18 | 7.14 | $7.18 | — |
| 2025-08-15 | 7.14 | $7.18 | — |
| 2025-08-14 | 7.13 | $7.17 | — |
| 2025-08-13 | 7.13 | $7.18 | — |
| 2025-08-12 | 7.13 | $7.15 | — |
| 2025-08-11 | 7.13 | $7.11 | — |
| 2025-08-08 | 7.13 | $7.13 | — |
| 2025-08-07 | 7.13 | $7.11 | — |
| 2025-08-06 | 7.13 | $7.10 | — |
| 2025-08-05 | 7.13 | $7.06 | — |
| 2025-08-04 | 7.13 | $7.04 | — |
| 2025-08-01 | 7.14 | $7.02 | — |
| 2025-07-31 | 7.14 | $7.06 | — |
| 2025-07-30 | 7.15 | $7.12 | — |
| 2025-07-29 | 7.15 | $7.15 | — |
| 2025-07-28 | 7.14 | $7.16 | — |
| 2025-07-25 | 7.14 | $7.19 | — |
| 2025-07-24 | 7.14 | $7.21 | — |
| 2025-07-23 | 7.13 | $7.22 | — |
| 2025-07-22 | 7.12 | $7.18 | — |
| 2025-07-21 | 7.11 | $7.17 | — |
| 2025-07-18 | 7.10 | $7.14 | — |
| 2025-07-17 | 7.10 | $7.13 | — |
| 2025-07-16 | 7.09 | $7.11 | — |
| 2025-07-15 | 7.09 | $7.10 | — |
| 2025-07-14 | 7.09 | $7.13 | — |
| 2025-07-11 | 7.09 | $7.14 | — |
| 2025-07-10 | 7.09 | $7.14 | — |
| 2025-07-09 | 7.09 | $7.14 | — |
| 2025-07-08 | 7.09 | $7.13 | — |
| 2025-07-07 | 7.09 | $7.11 | — |
| 2025-07-03 | 7.09 | $7.13 | — |
| 2025-07-02 | 7.08 | $7.13 | — |
| 2025-07-01 | 7.08 | $7.12 | — |
| 2025-06-30 | 7.08 | $7.11 | — |
| 2025-06-27 | 7.08 | $7.09 | — |
| 2025-06-26 | 7.08 | $7.10 | — |
| 2025-06-25 | 7.08 | $7.05 | — |
| 2025-06-24 | 7.08 | $7.03 | — |
| 2025-06-23 | 7.08 | $7.03 | — |
| 2025-06-20 | 7.09 | $7.01 | — |
| 2025-06-18 | 7.09 | $7.04 | — |
| 2025-06-17 | 7.09 | $7.04 | — |
| 2025-06-16 | 7.09 | $7.11 | — |
| 2025-06-13 | 7.08 | $7.08 | — |
| 2025-06-12 | 7.08 | $7.13 | — |
| 2025-06-11 | 7.07 | $7.11 | — |
| 2025-06-10 | 7.07 | $7.11 | — |
| 2025-06-09 | 7.06 | $7.11 | — |
| 2025-06-06 | 7.06 | $7.09 | — |
| 2025-06-05 | 7.06 | $7.10 | — |
| 2025-06-04 | 7.07 | $7.10 | — |
| 2025-06-03 | 7.07 | $7.08 | — |
| 2025-06-02 | 7.08 | $7.12 | — |
| 2025-05-30 | 7.08 | $7.08 | — |
| 2025-05-29 | 7.08 | $7.09 | — |
| 2025-05-28 | 7.09 | $7.06 | — |
| 2025-05-27 | 7.10 | $7.09 | — |
| 2025-05-23 | 7.10 | $7.09 | — |
| 2025-05-22 | 7.11 | $7.06 | — |
| 2025-05-21 | 7.11 | $7.07 | — |
| 2025-05-20 | 7.12 | $7.06 | — |
| 2025-05-19 | 7.12 | $7.04 | — |
| 2025-05-16 | 7.13 | $7.00 | — |
| 2025-05-15 | 7.14 | $7.00 | — |
| 2025-05-14 | 7.15 | $6.96 | — |
| 2025-05-13 | 7.16 | $6.99 | — |
| 2025-05-12 | 7.17 | $6.99 | — |
| 2025-05-09 | 7.18 | $7.12 | — |
| 2025-05-08 | 7.18 | $7.12 | — |
| 2025-05-07 | 7.18 | $7.20 | — |
| 2025-05-06 | 7.19 | $7.20 | — |
| 2025-05-05 | 7.19 | $7.18 | — |
| 2025-05-02 | 7.20 | $7.15 | — |
| 2025-05-01 | 7.24 | $7.17 | — |
| 2025-04-30 | 7.28 | $7.22 | — |
| 2025-04-29 | 7.33 | $7.21 | — |
| 2025-04-28 | 7.37 | $7.21 | — |
| 2025-04-25 | 7.41 | $7.16 | — |
| 2025-04-24 | 7.46 | $7.18 | — |
| 2025-04-23 | 7.51 | $7.15 | — |
| 2025-04-22 | 7.57 | $7.22 | — |
| 2025-04-21 | 7.61 | $7.25 | — |
| 2025-04-17 | 7.66 | $7.19 | — |
| 2025-04-16 | 7.71 | $7.19 | — |
| 2025-04-15 | 7.77 | $7.18 | — |
| 2025-04-14 | 7.82 | $7.17 | — |
| 2025-04-11 | 7.87 | $7.15 | — |
| 2025-04-10 | 7.92 | $7.16 | — |
| 2025-04-09 | 7.97 | $7.14 | — |
| 2025-04-08 | 8.02 | $7.23 | — |
| 2025-04-07 | 8.06 | $7.20 | — |
| 2025-04-04 | 8.11 | $7.54 | — |
| 2025-04-03 | 8.15 | $7.89 | — |
| 2025-04-02 | 8.17 | $8.05 | — |
| 2025-04-01 | 8.19 | $8.03 | — |
| 2025-03-31 | 8.20 | $8.01 | — |
| 2025-03-28 | 8.22 | $8.10 | — |
| 2025-03-27 | 8.23 | $8.17 | — |
| 2025-03-26 | 8.25 | $8.23 | — |
| 2025-03-25 | 8.26 | $8.23 | — |
| 2025-03-24 | 8.26 | $8.17 | — |
| 2025-03-21 | 8.28 | $8.16 | — |
| 2025-03-20 | 8.30 | $8.23 | — |
| 2025-03-19 | 8.31 | $8.28 | — |
| 2025-03-18 | 8.34 | $8.26 | — |
| 2025-03-17 | 8.36 | $8.17 | — |
| 2025-03-14 | 8.38 | $8.20 | — |
| 2025-03-13 | 8.41 | $8.13 | — |
| 2025-03-12 | 8.44 | $8.13 | — |
| 2025-03-11 | 8.47 | $8.11 | — |
| 2025-03-10 | 8.50 | $8.17 | — |
| 2025-03-07 | 8.52 | $8.28 | — |
| 2025-03-06 | 8.54 | $8.32 | — |
| 2025-03-05 | 8.55 | $8.37 | — |
| 2025-03-04 | 8.56 | $8.24 | — |
| 2025-03-03 | 8.57 | $8.43 | — |
| 2025-02-28 | 8.59 | $8.40 | — |
| 2025-02-27 | 8.60 | $8.43 | — |
| 2025-02-26 | 8.61 | $8.42 | — |
| 2025-02-25 | 8.62 | $8.36 | — |
| 2025-02-24 | 8.63 | $8.46 | — |
| 2025-02-21 | 8.64 | $8.51 | — |
| 2025-02-20 | 8.65 | $8.61 | — |
| 2025-02-19 | 8.65 | $8.74 | — |
| 2025-02-18 | 8.64 | $8.77 | — |
| 2025-02-14 | 8.64 | $8.61 | — |
| 2025-02-13 | 8.65 | $8.74 | — |
| 2025-02-12 | 8.65 | $8.79 | — |
| 2025-02-11 | 8.65 | $8.71 | — |
| 2025-02-10 | 8.65 | $8.70 | — |
| 2025-02-07 | 8.66 | $8.59 | — |
| 2025-02-06 | 8.67 | $8.56 | — |
| 2025-02-05 | 8.68 | $8.49 | — |
| 2025-02-04 | 8.68 | $8.54 | — |
| 2025-02-03 | 8.69 | $8.60 | — |
| 2025-01-31 | 8.69 | $8.69 | — |
| 2025-01-30 | 8.69 | $8.66 | — |
| 2025-01-29 | 8.69 | $8.66 | — |
| 2025-01-28 | 8.69 | $8.63 | — |
| 2025-01-27 | 8.69 | $8.53 | — |
| 2025-01-24 | 8.70 | $8.64 | — |
| 2025-01-23 | 8.70 | $8.68 | — |
| 2025-01-22 | 8.70 | $8.66 | — |
| 2025-01-21 | 8.69 | $8.62 | — |
| 2025-01-17 | 8.70 | $8.76 | — |
| 2025-01-16 | 8.70 | $8.71 | — |
| 2025-01-15 | 8.70 | $8.72 | — |
| 2025-01-14 | 8.71 | $8.79 | — |
| 2025-01-13 | 8.71 | $8.83 | — |
| 2025-01-10 | 8.70 | $8.83 | — |
| 2025-01-08 | 8.70 | $8.77 | — |
| 2025-01-07 | 8.70 | $8.70 | — |
| 2025-01-06 | 8.70 | $8.66 | — |
| 2025-01-03 | 8.70 | $8.69 | — |
| 2025-01-02 | 8.70 | $8.65 | — |
| 2024-12-31 | 8.71 | $8.60 | — |
| 2024-12-30 | 8.72 | $8.58 | — |
| 2024-12-27 | 8.72 | $8.70 | — |
| 2024-12-26 | 8.72 | $8.71 | — |
| 2024-12-24 | 8.72 | $8.71 | — |
| 2024-12-23 | 8.72 | $8.66 | — |
| 2024-12-20 | 8.73 | $8.57 | — |
| 2024-12-19 | 8.74 | $8.61 | — |
| 2024-12-18 | 8.74 | $8.68 | — |
| 2024-12-17 | 8.74 | $8.79 | — |
| 2024-12-16 | 8.73 | $8.78 | — |
| 2024-12-13 | 8.73 | $8.79 | — |
| 2024-12-12 | 8.72 | $8.79 | — |
| 2024-12-11 | 8.72 | $8.80 | — |
| 2024-12-10 | 8.71 | $8.76 | — |
| 2024-12-09 | 8.71 | $8.75 | — |
| 2024-12-06 | 8.71 | $8.70 | — |
| 2024-12-05 | 8.71 | $8.70 | — |
| 2024-12-04 | 8.71 | $8.76 | — |
| 2024-12-03 | 8.70 | $8.73 | — |
| 2024-12-02 | 8.69 | $8.73 | — |
| 2024-11-29 | 8.68 | $8.68 | — |
| 2024-11-27 | 8.67 | $8.68 | — |
| 2024-11-26 | 8.66 | $8.75 | — |
| 2024-11-25 | 8.66 | $8.72 | — |
| 2024-11-22 | 8.66 | $8.80 | — |
| 2024-11-21 | 8.65 | $8.74 | — |
| 2024-11-20 | 8.65 | $8.68 | — |
| 2024-11-19 | 8.65 | $8.62 | — |
| 2024-11-18 | 8.65 | $8.63 | — |
| 2024-11-15 | 8.65 | $8.72 | — |
| 2024-11-14 | 8.66 | $8.72 | — |
| 2024-11-13 | 8.66 | $8.71 | — |
| 2024-11-12 | 8.66 | $8.69 | — |
| 2024-11-11 | 8.66 | $8.71 | — |
| 2024-11-08 | 8.66 | $8.69 | — |
| 2024-11-07 | 8.65 | $8.71 | — |
| 2024-11-06 | 8.65 | $8.67 | — |
| 2024-11-05 | 8.65 | $8.57 | — |
| 2024-11-04 | 8.65 | $8.52 | — |
| 2024-11-01 | 8.66 | $8.50 | — |
| 2024-10-31 | 8.68 | $8.50 | — |
| 2024-10-30 | 8.69 | $8.63 | — |
| 2024-10-29 | 8.70 | $8.71 | — |
| 2024-10-28 | 8.71 | $8.71 | — |
| 2024-10-25 | 8.72 | $8.63 | — |
| 2024-10-24 | 8.74 | $8.65 | — |
| 2024-10-23 | 8.76 | $8.62 | — |
| 2024-10-22 | 8.77 | $8.68 | — |
| 2024-10-21 | 8.79 | $8.71 | — |
| 2024-10-18 | 8.80 | $8.79 | — |
| 2024-10-17 | 8.81 | $8.72 | — |
| 2024-10-16 | 8.82 | $8.72 | — |
| 2024-10-15 | 8.82 | $8.71 | — |
| 2024-10-14 | 8.84 | $8.70 | — |
| 2024-10-11 | 8.85 | $8.64 | — |
| 2024-10-10 | 8.86 | $8.64 | — |
| 2024-10-09 | 8.87 | $8.64 | — |
| 2024-10-08 | 8.89 | $8.66 | — |
| 2024-10-07 | 8.90 | $8.65 | — |
| 2024-10-04 | 8.91 | $8.79 | — |
| 2024-10-03 | 8.91 | $8.79 | — |
| 2024-10-02 | 8.91 | $8.88 | — |
| 2024-10-01 | 8.91 | $8.93 | — |
| 2024-09-30 | 8.90 | $8.94 | — |
| 2024-09-27 | 8.89 | $8.99 | — |
| 2024-09-26 | 8.88 | $8.98 | — |
| 2024-09-25 | 8.88 | $8.91 | — |
| 2024-09-24 | 8.88 | $8.97 | — |
| 2024-09-23 | 8.87 | $8.93 | — |
| 2024-09-20 | 8.87 | $8.91 | — |
| 2024-09-19 | 8.86 | $8.92 | — |
| 2024-09-18 | 8.86 | $8.90 | — |
| 2024-09-17 | 8.86 | $8.93 | — |
| 2024-09-16 | 8.85 | $8.96 | — |
| 2024-09-13 | 8.84 | $8.93 | — |
| 2024-09-12 | 8.83 | $8.88 | — |
| 2024-09-11 | 8.83 | $8.88 | — |
| 2024-09-10 | 8.82 | $8.88 | — |
| 2024-09-09 | 8.81 | $8.84 | — |
| 2024-09-06 | 8.80 | $8.83 | — |
| 2024-09-05 | 8.79 | $8.83 | — |
| 2024-09-04 | 8.78 | $8.81 | — |
| 2024-09-03 | 8.77 | $8.77 | — |
| 2024-08-30 | 8.76 | $8.81 | — |
| 2024-08-29 | 8.77 | $8.82 | — |
| 2024-08-28 | 8.79 | $8.84 | — |
| 2024-08-27 | 8.82 | $8.86 | — |
| 2024-08-26 | 8.84 | $8.87 | — |
| 2024-08-23 | 8.86 | $8.89 | — |
| 2024-08-22 | 8.88 | $8.83 | — |
| 2024-08-21 | 8.90 | $8.87 | — |
| 2024-08-20 | 8.92 | $8.83 | — |
| 2024-08-19 | 8.95 | $8.80 | — |
| 2024-08-16 | 8.99 | $8.75 | — |
| 2024-08-15 | 9.03 | $8.75 | — |
| 2024-08-14 | 9.07 | $8.78 | — |
| 2024-08-13 | 9.12 | $8.76 | — |
| 2024-08-12 | 9.17 | $8.68 | — |
| 2024-08-09 | 9.22 | $8.67 | — |
| 2024-08-08 | 9.28 | $8.63 | — |
| 2024-08-07 | 9.33 | $8.58 | — |
| 2024-08-06 | 9.39 | $8.61 | — |
| 2024-08-05 | 9.45 | $8.62 | — |
| 2024-08-02 | 9.50 | $8.97 | — |
| 2024-08-01 | 9.54 | $9.23 | — |
| 2024-07-31 | 9.56 | $9.38 | — |
| 2024-07-30 | 9.57 | $9.32 | — |
| 2024-07-29 | 9.59 | $9.31 | — |
| 2024-07-26 | 9.60 | $9.31 | — |
| 2024-07-25 | 9.61 | $9.17 | — |
| 2024-07-24 | 9.63 | $9.29 | — |
| 2024-07-23 | 9.64 | $9.44 | — |
| 2024-07-22 | 9.65 | $9.48 | — |
| 2024-07-19 | 9.65 | $9.60 | — |
| 2024-07-18 | 9.65 | $9.60 | — |
| 2024-07-17 | 9.64 | $9.67 | — |
| 2024-07-16 | 9.63 | $9.78 | — |
| 2024-07-15 | 9.61 | $9.78 | — |
| 2024-07-12 | 9.59 | $9.75 | — |
| 2024-07-11 | 9.59 | $9.75 | — |
| 2024-07-10 | 9.59 | $9.81 | — |
| 2024-07-09 | 9.59 | $9.72 | — |
| 2024-07-08 | 9.59 | $9.70 | — |
| 2024-07-05 | 9.59 | $9.70 | — |
| 2024-07-03 | 9.59 | $9.69 | — |
| 2024-07-02 | 9.59 | $9.61 | — |
| 2024-07-01 | 9.60 | $9.63 | — |
| 2024-06-28 | 9.61 | $9.55 | — |
| 2024-06-27 | 9.63 | $9.52 | — |
| 2024-06-26 | 9.66 | $9.55 | — |
| 2024-06-25 | 9.69 | $9.51 | — |
| 2024-06-24 | 9.72 | $9.52 | — |
| 2024-06-21 | 9.75 | $9.51 | — |
| 2024-06-20 | 9.77 | $9.59 | — |
| 2024-06-18 | 9.80 | $9.47 | — |
| 2024-06-17 | 9.83 | $9.45 | — |
| 2024-06-14 | 9.86 | $9.36 | — |
| 2024-06-13 | 9.89 | $9.50 | — |
| 2024-06-12 | 9.91 | $9.67 | — |
| 2024-06-11 | 9.93 | $9.67 | — |
| 2024-06-10 | 9.94 | $9.79 | — |
| 2024-06-07 | 9.95 | $9.75 | — |
| 2024-06-06 | 9.96 | $9.75 | — |
| 2024-06-05 | 9.96 | $9.69 | — |
| 2024-06-04 | 9.96 | $9.62 | — |
| 2024-06-03 | 9.97 | $9.83 | — |
| 2024-05-31 | 9.96 | $9.97 | — |
| 2024-05-30 | 9.95 | $9.97 | — |
| 2024-05-29 | 9.94 | $10.10 | — |
| 2024-05-28 | 9.94 | $10.13 | — |
| 2024-05-24 | 9.93 | $10.05 | — |
| 2024-05-23 | 9.93 | $10.04 | — |
| 2024-05-22 | 9.93 | $10.06 | — |
| 2024-05-21 | 9.93 | $10.12 | — |
| 2024-05-20 | 9.92 | $10.14 | — |
| 2024-05-17 | 9.90 | $10.08 | — |
| 2024-05-16 | 9.89 | $9.94 | — |
| 2024-05-15 | 9.89 | $9.91 | — |
| 2024-05-14 | 9.89 | $9.97 | — |
| 2024-05-13 | 9.89 | $9.92 | — |
| 2024-05-10 | 9.89 | $9.95 | — |
| 2024-05-09 | 9.90 | $9.86 | — |
| 2024-05-08 | 9.90 | $9.82 | — |
| 2024-05-07 | 9.91 | $9.78 | — |
| 2024-05-06 | 9.92 | $9.71 | — |
| 2024-05-03 | 9.93 | $9.65 | — |
| 2024-05-02 | 9.94 | $9.72 | — |
| 2024-05-01 | 9.94 | $9.87 | — |
| 2024-04-30 | 9.94 | $10.03 | — |
| 2024-04-29 | 9.93 | $10.00 | — |
| 2024-04-26 | 9.92 | $10.09 | — |
| 2024-04-25 | 9.91 | $9.98 | — |
| 2024-04-24 | 9.89 | $10.00 | — |
| 2024-04-23 | 9.88 | $9.91 | — |
| 2024-04-22 | 9.87 | $9.86 | — |
| 2024-04-19 | 9.85 | $9.89 | — |
| 2024-04-18 | 9.84 | $9.94 | — |
| 2024-04-17 | 9.83 | $9.85 | — |
| 2024-04-16 | 9.82 | $9.93 | — |
| 2024-04-15 | 9.80 | $10.00 | — |
| 2024-04-12 | 9.78 | $10.02 | — |
| 2024-04-11 | 9.75 | $10.02 | — |
| 2024-04-10 | 9.72 | $10.02 | — |
| 2024-04-09 | 9.70 | $9.86 | — |
| 2024-04-08 | 9.67 | $9.91 | — |
| 2024-04-05 | 9.65 | $9.85 | — |
| 2024-04-04 | 9.63 | $9.78 | — |
| 2024-04-03 | 9.61 | $9.84 | — |
| 2024-04-02 | 9.59 | $9.84 | — |
| 2024-04-01 | 9.57 | $9.84 | — |
| 2024-03-28 | 9.56 | $9.77 | — |
| 2024-03-27 | 9.54 | $9.74 | — |
| 2024-03-26 | 9.52 | $9.68 | — |
| 2024-03-25 | 9.51 | $9.67 | — |
| 2024-03-22 | 9.50 | $9.64 | — |
| 2024-03-21 | 9.50 | $9.69 | — |
| 2024-03-20 | 9.48 | $9.61 | — |
| 2024-03-19 | 9.46 | $9.61 | — |
| 2024-03-18 | 9.45 | $9.58 | — |
| 2024-03-15 | 9.43 | $9.53 | — |
| 2024-03-14 | 9.42 | $9.53 | — |
| 2024-03-13 | 9.41 | $9.47 | — |
| 2024-03-12 | 9.39 | $9.47 | — |
| 2024-03-11 | 9.38 | $9.38 | — |
| 2024-03-08 | 9.38 | $9.42 | — |
| 2024-03-07 | 9.36 | $9.48 | — |
| 2024-03-06 | 9.34 | $9.45 | — |
| 2024-03-05 | 9.32 | $9.41 | — |
| 2024-03-04 | 9.30 | $9.50 | — |
| 2024-03-01 | 9.28 | $9.50 | — |
| 2024-02-29 | 9.26 | $9.44 | — |
| 2024-02-28 | 9.24 | $9.41 | — |
| 2024-02-27 | 9.23 | $9.49 | — |
| 2024-02-26 | 9.20 | $9.48 | — |
| 2024-02-23 | 9.18 | $9.47 | — |
| 2024-02-22 | 9.16 | $9.42 | — |
| 2024-02-21 | 9.13 | $9.25 | — |
| 2024-02-20 | 9.12 | $9.27 | — |
| 2024-02-16 | 9.10 | $9.28 | — |
| 2024-02-15 | 9.09 | $9.31 | — |
| 2024-02-14 | 9.06 | $9.24 | — |
| 2024-02-13 | 9.04 | $9.20 | — |
| 2024-02-12 | 9.03 | $9.25 | — |
| 2024-02-09 | 9.01 | $9.23 | — |
| 2024-02-08 | 9.00 | $9.17 | — |
| 2024-02-07 | 8.99 | $9.10 | — |
| 2024-02-06 | 8.98 | $9.05 | — |
| 2024-02-05 | 8.97 | $9.03 | — |
| 2024-02-02 | 8.96 | $9.10 | — |
| 2024-02-01 | 8.95 | $9.09 | — |
| 2024-01-31 | 8.94 | $9.03 | — |
| 2024-01-30 | 8.94 | $9.05 | — |
| 2024-01-29 | 8.94 | $9.07 | — |
| 2024-01-26 | 8.94 | $8.99 | — |
| 2024-01-25 | 8.95 | $8.97 | — |
| 2024-01-24 | 8.95 | $8.92 | — |
| 2024-01-23 | 8.96 | $8.96 | — |
| 2024-01-22 | 8.96 | $9.01 | — |
| 2024-01-19 | 8.96 | $8.94 | — |
| 2024-01-18 | 8.97 | $8.87 | — |
| 2024-01-17 | 8.98 | $8.84 | — |
| 2024-01-16 | 8.99 | $8.89 | — |
| 2024-01-12 | 9.00 | $8.97 | — |
| 2024-01-11 | 9.00 | $8.92 | — |
| 2024-01-10 | 9.01 | $8.92 | — |
| 2024-01-09 | 9.01 | $8.89 | — |
| 2024-01-08 | 9.02 | $8.95 | — |
| 2024-01-05 | 9.02 | $8.88 | — |
| 2024-01-04 | 9.02 | $8.89 | — |
| 2024-01-03 | 9.03 | $8.91 | — |
| 2024-01-02 | 9.03 | $8.99 | — |
| 2023-12-29 | 9.04 | $9.03 | — |
| 2023-12-28 | 9.04 | $9.08 | — |
| 2023-12-27 | 9.04 | $9.14 | — |
| 2023-12-26 | 9.04 | $9.08 | — |
| 2023-12-22 | 9.05 | $9.06 | — |
| 2023-12-21 | 9.06 | $9.03 | — |
| 2023-12-20 | 9.07 | $9.01 | — |
| 2023-12-19 | 9.08 | $9.10 | — |
| 2023-12-18 | 9.09 | $9.01 | — |
| 2023-12-15 | 9.10 | $9.01 | — |
| 2023-12-14 | 9.12 | $9.04 | — |
| 2023-12-13 | 9.13 | $9.06 | — |
| 2023-12-12 | 9.14 | $9.07 | — |
| 2023-12-11 | 9.16 | $9.06 | — |
| 2023-12-08 | 9.19 | $8.99 | — |
| 2023-12-07 | 9.21 | $8.94 | — |
| 2023-12-06 | 9.24 | $8.98 | — |
| 2023-12-05 | 9.26 | $8.99 | — |
| 2023-12-04 | 9.28 | $9.02 | — |
| 2023-12-01 | 9.30 | $9.02 | — |
| 2023-11-30 | 9.33 | $9.12 | — |
| 2023-11-29 | 9.36 | $9.07 | — |
| 2023-11-28 | 9.40 | $9.16 | — |
| 2023-11-27 | 9.42 | $9.24 | — |
| 2023-11-24 | 9.45 | $9.30 | — |
| 2023-11-22 | 9.48 | $9.25 | — |
| 2023-11-21 | 9.51 | $9.20 | — |
| 2023-11-20 | 9.53 | $9.23 | — |
| 2023-11-17 | 9.56 | $9.26 | — |
| 2023-11-16 | 9.59 | $9.30 | — |
| 2023-11-15 | 9.61 | $9.29 | — |
| 2023-11-14 | 9.64 | $9.27 | — |
| 2023-11-13 | 9.67 | $9.54 | — |
| 2023-11-10 | 9.67 | $9.53 | — |
| 2023-11-09 | 9.68 | $9.50 | — |
| 2023-11-08 | 9.69 | $9.43 | — |
| 2023-11-07 | 9.69 | $9.46 | — |
| 2023-11-06 | 9.69 | $9.49 | — |
| 2023-11-03 | 9.70 | $9.39 | — |
| 2023-11-02 | 9.71 | $9.59 | — |
| 2023-11-01 | 9.71 | $9.71 | — |
| 2023-10-31 | 9.72 | $9.77 | — |
| 2023-10-30 | 9.72 | $9.73 | — |
| 2023-10-27 | 9.72 | $9.78 | — |
| 2023-10-26 | 9.72 | $9.78 | — |
| 2023-10-25 | 9.72 | $9.85 | — |
| 2023-10-24 | 9.72 | $9.74 | — |
| 2023-10-23 | 9.72 | $9.75 | — |
| 2023-10-20 | 9.72 | $9.82 | — |
| 2023-10-19 | 9.71 | $9.87 | — |
| 2023-10-18 | 9.70 | $9.84 | — |
| 2023-10-17 | 9.70 | $9.76 | — |
| 2023-10-16 | 9.70 | $9.66 | — |
| 2023-10-13 | 9.70 | $9.63 | — |
| 2023-10-12 | 9.71 | $9.65 | — |
| 2023-10-11 | 9.71 | $9.51 | — |
| 2023-10-10 | 9.71 | $9.57 | — |
| 2023-10-09 | 9.72 | $9.57 | — |
| 2023-10-06 | 9.72 | $9.67 | — |
| 2023-10-05 | 9.72 | $9.63 | — |
| 2023-10-04 | 9.71 | $9.73 | — |
| 2023-10-03 | 9.71 | $9.85 | — |
| 2023-10-02 | 9.69 | $9.81 | — |
| 2023-09-29 | 9.68 | $9.73 | — |
| 2023-09-28 | 9.66 | $9.80 | — |
| 2023-09-27 | 9.65 | $9.81 | — |
| 2023-09-26 | 9.63 | $9.72 | — |
| 2023-09-25 | 9.62 | $9.72 | — |
| 2023-09-22 | 9.61 | $9.69 | — |
| 2023-09-21 | 9.60 | $9.72 | — |
| 2023-09-20 | 9.58 | $9.70 | — |
| 2023-09-19 | 9.57 | $9.75 | — |
| 2023-09-18 | 9.56 | $9.73 | — |
| 2023-09-15 | 9.55 | $9.74 | — |
| 2023-09-14 | 9.54 | $9.71 | — |
| 2023-09-13 | 9.53 | $9.63 | — |
| 2023-09-12 | 9.52 | $9.63 | — |
| 2023-09-11 | 9.52 | $9.62 | — |
| 2023-09-08 | 9.51 | $9.58 | — |
| 2023-09-07 | 9.51 | $9.56 | — |
| 2023-09-06 | 9.50 | $9.61 | — |
| 2023-09-05 | 9.49 | $9.61 | — |
| 2023-09-01 | 9.49 | $9.49 | — |
| 2023-08-31 | 9.48 | $9.42 | — |
| 2023-08-30 | 9.49 | $9.47 | — |
| 2023-08-29 | 9.49 | $9.48 | — |
| 2023-08-28 | 9.49 | $9.53 | — |
| 2023-08-25 | 9.50 | $9.51 | — |
| 2023-08-24 | 9.50 | $9.43 | — |
| 2023-08-23 | 9.51 | $9.42 | — |
| 2023-08-22 | 9.52 | $9.52 | — |
| 2023-08-21 | 9.52 | $9.54 | — |
| 2023-08-18 | 9.52 | $9.47 | — |
| 2023-08-17 | 9.52 | $9.51 | — |
| 2023-08-16 | 9.52 | $9.50 | — |
| 2023-08-15 | 9.52 | $9.52 | — |
| 2023-08-14 | 9.52 | $9.55 | — |
| 2023-08-11 | 9.53 | $9.53 | — |
| 2023-08-10 | 9.53 | $9.49 | — |
| 2023-08-09 | 9.53 | $9.44 | — |
| 2023-08-08 | 9.53 | $9.41 | — |
| 2023-08-07 | 9.55 | $9.48 | — |
| 2023-08-04 | 9.55 | $9.47 | — |
| 2023-08-03 | 9.56 | $9.48 | — |
| 2023-08-02 | 9.57 | $9.48 | — |
| 2023-08-01 | 9.58 | $9.61 | — |
| 2023-07-31 | 9.59 | $9.61 | — |
| 2023-07-28 | 9.59 | $9.61 | — |
| 2023-07-27 | 9.59 | $9.57 | — |
| 2023-07-26 | 9.59 | $9.56 | — |
| 2023-07-25 | 9.59 | $9.55 | — |
| 2023-07-24 | 9.59 | $9.52 | — |
| 2023-07-21 | 9.58 | $9.52 | — |
| 2023-07-20 | 9.59 | $9.53 | — |
| 2023-07-19 | 9.59 | $9.53 | — |
| 2023-07-18 | 9.59 | $9.55 | — |
| 2023-07-17 | 9.59 | $9.57 | — |
| 2023-07-14 | 9.60 | $9.56 | — |
| 2023-07-13 | 9.60 | $9.51 | — |
| 2023-07-12 | 9.61 | $9.56 | — |
| 2023-07-11 | 9.61 | $9.65 | — |
| 2023-07-10 | 9.61 | $9.64 | — |
| 2023-07-07 | 9.60 | $9.66 | — |
| 2023-07-06 | 9.60 | $9.68 | — |
| 2023-07-05 | 9.59 | $9.69 | — |
| 2023-07-03 | 9.58 | $9.72 | — |
| 2023-06-30 | 9.58 | $9.68 | — |
| 2023-06-29 | 9.57 | $9.61 | — |
| 2023-06-28 | 9.56 | $9.53 | — |
| 2023-06-27 | 9.56 | $9.54 | — |
| 2023-06-26 | 9.57 | $9.46 | — |
| 2023-06-23 | 9.57 | $9.49 | — |
| 2023-06-22 | 9.57 | $9.59 | — |
| 2023-06-21 | 9.57 | $9.53 | — |
| 2023-06-20 | 9.57 | $9.56 | — |
| 2023-06-16 | 9.57 | $9.62 | — |
| 2023-06-15 | 9.56 | $9.62 | — |
| 2023-06-14 | 9.55 | $9.68 | — |
| 2023-06-13 | 9.54 | $9.65 | — |
| 2023-06-12 | 9.52 | $9.61 | — |
| 2023-06-09 | 9.51 | $9.55 | — |
| 2023-06-08 | 9.50 | $9.54 | — |
| 2023-06-07 | 9.49 | $9.57 | — |
| 2023-06-06 | 9.48 | $9.58 | — |
| 2023-06-05 | 9.47 | $9.56 | — |
| 2023-06-02 | 9.46 | $9.54 | — |
| 2023-06-01 | 9.45 | $9.48 | — |
| 2023-05-31 | 9.44 | $9.49 | — |
| 2023-05-30 | 9.44 | $9.60 | — |
| 2023-05-26 | 9.43 | $9.62 | — |
| 2023-05-25 | 9.42 | $9.55 | — |
| 2023-05-24 | 9.41 | $9.44 | — |
| 2023-05-23 | 9.40 | $9.55 | — |
| 2023-05-22 | 9.39 | $9.55 | — |
| 2023-05-19 | 9.38 | $9.54 | — |
| 2023-05-18 | 9.37 | $9.49 | — |
| 2023-05-17 | 9.37 | $9.43 | — |
| 2023-05-16 | 9.36 | $9.39 | — |
| 2023-05-15 | 9.36 | $9.39 | — |
| 2023-05-12 | 9.36 | $9.40 | — |
| 2023-05-11 | 9.35 | $9.35 | — |
| 2023-05-10 | 9.35 | $9.35 | — |
| 2023-05-09 | 9.35 | $9.36 | — |
| 2023-05-08 | 9.35 | $9.34 | — |
| 2023-05-05 | 9.34 | $9.36 | — |
| 2023-05-04 | 9.33 | $9.31 | — |
| 2023-05-03 | 9.32 | $9.36 | — |
| 2023-05-02 | 9.32 | $9.36 | — |
| 2023-05-01 | 9.31 | $9.40 | — |
| 2023-04-28 | 9.30 | $9.39 | — |
| 2023-04-27 | 9.29 | $9.41 | — |
| 2023-04-26 | 9.28 | $9.33 | — |
| 2023-04-25 | 9.27 | $9.32 | — |
| 2023-04-24 | 9.26 | $9.39 | — |
| 2023-04-21 | 9.25 | $9.36 | — |
| 2023-04-20 | 9.24 | $9.34 | — |
| 2023-04-19 | 9.24 | $9.34 | — |
| 2023-04-18 | 9.23 | $9.31 | — |
| 2023-04-17 | 9.23 | $9.32 | — |
| 2023-04-14 | 9.22 | $9.34 | — |
| 2023-04-13 | 9.21 | $9.34 | — |
| 2023-04-12 | 9.20 | $9.31 | — |
| 2023-04-11 | 9.21 | $9.29 | — |
| 2023-04-10 | 9.20 | $9.22 | — |
| 2023-04-06 | 9.24 | $9.22 | — |
| 2023-04-05 | 9.30 | $9.14 | — |
| 2023-04-04 | 9.37 | $9.19 | — |
| 2023-04-03 | 9.43 | $9.15 | — |
| 2023-03-31 | 9.50 | $9.24 | — |
| 2023-03-30 | 9.56 | $9.25 | — |
| 2023-03-29 | 9.62 | $9.21 | — |
| 2023-03-28 | 9.67 | $9.16 | — |
| 2023-03-27 | 9.72 | $9.16 | — |
| 2023-03-24 | 9.78 | $9.15 | — |
| 2023-03-23 | 9.83 | $9.17 | — |
| 2023-03-22 | 9.88 | $9.22 | — |
| 2023-03-21 | 9.93 | $9.26 | — |
| 2023-03-20 | 9.98 | $9.17 | — |
| 2023-03-17 | 10.03 | $9.11 | — |
| 2023-03-16 | 10.08 | $9.27 | — |
| 2023-03-15 | 10.13 | $9.11 | — |
| 2023-03-14 | 10.18 | $9.49 | — |
| 2023-03-13 | 10.21 | $9.18 | — |
| 2023-03-10 | 10.25 | $9.89 | — |
| 2023-03-09 | 10.25 | $10.38 | — |
| 2023-03-08 | 10.24 | $10.54 | — |
| 2023-03-07 | 10.21 | $10.51 | — |
| 2023-03-06 | 10.18 | $10.50 | — |
| 2023-03-03 | 10.15 | $10.43 | — |
| 2023-03-02 | 10.13 | $10.41 | — |
| 2023-03-01 | 10.11 | $10.33 | — |
| 2023-02-28 | 10.09 | $10.21 | — |
| 2023-02-27 | 10.09 | $10.22 | — |
| 2023-02-24 | 10.07 | $10.15 | — |
| 2023-02-23 | 10.07 | $10.18 | — |
| 2023-02-22 | 10.05 | $10.19 | — |
| 2023-02-21 | 10.04 | $10.25 | — |
| 2023-02-17 | 10.03 | $10.20 | — |
| 2023-02-16 | 10.01 | $10.19 | — |
| 2023-02-15 | 9.99 | $10.17 | — |
| 2023-02-14 | 9.98 | $10.14 | — |
| 2023-02-13 | 9.96 | $10.08 | — |
| 2023-02-10 | 9.96 | $10.00 | — |
| 2023-02-09 | 9.96 | $10.00 | — |
| 2023-02-08 | 9.95 | $10.00 | — |
| 2023-02-07 | 9.95 | $10.00 | — |
| 2023-02-06 | 9.95 | $9.94 | — |
| 2023-02-03 | 9.95 | $9.94 | — |
| 2023-02-02 | 9.95 | $9.94 | — |
| 2023-02-01 | 9.96 | $10.04 | — |
| 2023-01-31 | 9.96 | $10.04 | — |
| 2023-01-30 | 9.96 | $10.03 | — |
| 2023-01-27 | 9.97 | $9.99 | — |
| 2023-01-26 | 10.14 | $10.01 | — |
| 2023-01-25 | 10.30 | $9.94 | — |
| 2023-01-24 | 10.47 | $9.93 | — |
| 2023-01-23 | 10.64 | $9.96 | — |
| 2023-01-20 | 10.80 | $9.92 | — |
| 2023-01-19 | 10.96 | $9.81 | — |
| 2023-01-18 | 11.13 | $9.79 | — |
| 2023-01-17 | 11.30 | $9.91 | — |
| 2023-01-13 | 11.46 | $9.99 | — |
| 2023-01-12 | 11.61 | $9.92 | — |
| 2023-01-11 | 11.77 | $9.96 | — |
| 2023-01-10 | 11.94 | $10.02 | — |
| 2023-01-09 | 12.10 | $9.91 | — |
| 2023-01-06 | 12.26 | $9.95 | — |
| 2023-01-05 | 12.42 | $10.02 | — |
| 2023-01-04 | 12.58 | $9.98 | — |
| 2023-01-03 | 12.75 | $10.07 | — |
| 2022-12-30 | 12.91 | $10.13 | — |
| 2022-12-29 | 13.06 | $10.10 | — |
| 2022-12-28 | 13.24 | $13.38 | — |
| 2022-12-27 | 13.25 | $13.38 | — |
| 2022-12-23 | 13.26 | $13.30 | — |
| 2022-12-22 | 13.27 | $13.23 | — |
| 2022-12-21 | 13.29 | $13.21 | — |
| 2022-12-20 | 13.32 | $13.18 | — |
| 2022-12-19 | 13.35 | $13.15 | — |
| 2022-12-16 | 13.37 | $13.14 | — |
| 2022-12-15 | 13.40 | $13.11 | — |
| 2022-12-14 | 13.43 | $13.11 | — |
| 2022-12-13 | 13.45 | $13.13 | — |
| 2022-12-12 | 13.49 | $13.26 | — |
| 2022-12-09 | 13.51 | $13.24 | — |
| 2022-12-08 | 13.54 | $13.16 | — |
| 2022-12-07 | 13.60 | $13.12 | — |
| 2022-12-06 | 13.66 | $13.21 | — |
| 2022-12-05 | 13.72 | $13.33 | — |
| 2022-12-02 | 13.77 | $13.26 | — |
| 2022-12-01 | 13.84 | $13.29 | — |
| 2022-11-30 | 13.90 | $13.53 | — |
| 2022-11-29 | 13.95 | $13.58 | — |
| 2022-11-28 | 14.00 | $13.64 | — |
| 2022-11-25 | 14.03 | $13.58 | — |
| 2022-11-23 | 14.07 | $13.58 | — |
| 2022-11-22 | 14.11 | $13.71 | — |
| 2022-11-21 | 14.15 | $13.77 | — |
| 2022-11-18 | 14.20 | $13.71 | — |
| 2022-11-17 | 14.24 | $13.68 | — |
| 2022-11-16 | 14.30 | $13.62 | — |
| 2022-11-15 | 14.36 | $13.68 | — |
| 2022-11-14 | 14.40 | $13.78 | — |
| 2022-11-11 | 14.45 | $13.72 | — |
| 2022-11-10 | 14.50 | $13.84 | — |
| 2022-11-09 | 14.55 | $14.35 | — |
| 2022-11-08 | 14.57 | $14.31 | — |
| 2022-11-07 | 14.59 | $14.42 | — |
| 2022-11-04 | 14.60 | $14.41 | — |
| 2022-11-03 | 14.62 | $14.67 | — |
| 2022-11-02 | 14.60 | $14.49 | — |
| 2022-11-01 | 14.59 | $14.45 | — |
| 2022-10-31 | 14.58 | $14.51 | — |
| 2022-10-28 | 14.57 | $14.39 | — |
| 2022-10-27 | 14.58 | $14.31 | — |
| 2022-10-26 | 14.59 | $14.34 | — |
| 2022-10-25 | 14.60 | $14.53 | — |
| 2022-10-24 | 14.62 | $14.71 | — |
| 2022-10-21 | 14.62 | $14.68 | — |
| 2022-10-20 | 14.61 | $14.79 | — |
| 2022-10-19 | 14.58 | $14.75 | — |
| 2022-10-18 | 14.54 | $14.61 | — |
| 2022-10-17 | 14.51 | $14.65 | — |
| 2022-10-14 | 14.47 | $14.83 | — |
| 2022-10-13 | 14.41 | $14.70 | — |
| 2022-10-12 | 14.37 | $14.77 | — |
| 2022-10-11 | 14.31 | $14.75 | — |
| 2022-10-10 | 14.26 | $14.75 | — |
| 2022-10-07 | 14.19 | $14.62 | — |
| 2022-10-06 | 14.14 | $14.45 | — |
| 2022-10-05 | 14.10 | $14.27 | — |
| 2022-10-04 | 14.06 | $14.12 | — |
| 2022-10-03 | 14.04 | $14.35 | — |
| 2022-09-30 | 14.00 | $14.61 | — |
| 2022-09-29 | 13.95 | $14.57 | — |
| 2022-09-28 | 13.90 | $14.52 | — |
| 2022-09-27 | 13.84 | $14.81 | — |
| 2022-09-26 | 13.77 | $14.71 | — |
| 2022-09-23 | 13.70 | $14.47 | — |
| 2022-09-22 | 13.64 | $14.19 | — |
| 2022-09-21 | 13.59 | $14.02 | — |
| 2022-09-20 | 13.55 | $13.98 | — |
| 2022-09-19 | 13.52 | $13.82 | — |
| 2022-09-16 | 13.48 | $13.78 | — |
| 2022-09-15 | 13.45 | $13.76 | — |
| 2022-09-14 | 13.41 | $13.68 | — |
| 2022-09-13 | 13.36 | $13.70 | — |
| 2022-09-12 | 13.32 | $13.41 | — |
| 2022-09-09 | 13.28 | $13.53 | — |
| 2022-09-08 | 13.24 | $13.63 | — |
| 2022-09-07 | 13.19 | $13.57 | — |
| 2022-09-06 | 13.15 | $13.69 | — |
| 2022-09-02 | 13.11 | $13.55 | — |
| 2022-09-01 | 13.08 | $13.63 | — |
| 2022-08-31 | 13.03 | $13.45 | — |
| 2022-08-30 | 13.00 | $13.42 | — |
| 2022-08-29 | 12.98 | $13.39 | — |
| 2022-08-26 | 12.94 | $13.29 | — |
| 2022-08-25 | 12.92 | $13.21 | — |
| 2022-08-24 | 12.90 | $13.31 | — |
| 2022-08-23 | 12.89 | $13.23 | — |
| 2022-08-22 | 12.90 | $13.27 | — |
| 2022-08-19 | 12.89 | $13.18 | — |
| 2022-08-18 | 12.90 | $13.06 | — |
| 2022-08-17 | 12.92 | $12.95 | — |
| 2022-08-16 | 12.95 | $12.82 | — |
| 2022-08-15 | 12.99 | $12.79 | — |
| 2022-08-12 | 13.03 | $12.70 | — |
| 2022-08-11 | 13.08 | $12.67 | — |
| 2022-08-10 | 13.14 | $12.65 | — |
| 2022-08-09 | 13.18 | $12.83 | — |
| 2022-08-08 | 13.22 | $12.80 | — |
| 2022-08-05 | 13.27 | $12.88 | — |
| 2022-08-04 | 13.31 | $12.75 | — |
| 2022-08-03 | 13.35 | $12.87 | — |
| 2022-08-02 | 13.38 | $12.87 | — |
| 2022-08-01 | 13.41 | $12.71 | — |
| 2022-07-29 | 13.45 | $12.80 | — |
| 2022-07-28 | 13.49 | $12.90 | — |
| 2022-07-27 | 13.53 | $13.13 | — |
| 2022-07-26 | 13.57 | $13.27 | — |
| 2022-07-25 | 13.59 | $13.25 | — |
| 2022-07-22 | 13.61 | $13.26 | — |
| 2022-07-21 | 13.63 | $13.45 | — |
| 2022-07-20 | 13.66 | $13.59 | — |
| 2022-07-19 | 13.68 | $13.58 | — |
| 2022-07-18 | 13.71 | $13.66 | — |
| 2022-07-15 | 13.74 | $13.67 | — |
| 2022-07-14 | 13.76 | $13.79 | — |
| 2022-07-13 | 13.80 | $13.63 | — |
| 2022-07-12 | 13.83 | $13.61 | — |
| 2022-07-11 | 13.84 | $13.72 | — |
| 2022-07-08 | 13.83 | $13.62 | — |
| 2022-07-07 | 13.81 | $13.56 | — |
| 2022-07-06 | 13.79 | $13.51 | — |
| 2022-07-05 | 13.78 | $13.49 | — |
| 2022-07-01 | 13.76 | $13.49 | — |
| 2022-06-30 | 13.73 | $13.57 | — |
| 2022-06-29 | 13.70 | $13.76 | — |
| 2022-06-28 | 13.64 | $13.84 | — |
| 2022-06-27 | 13.58 | $13.71 | — |
| 2022-06-24 | 13.53 | $13.64 | — |
| 2022-06-23 | 13.48 | $13.70 | — |
| 2022-06-22 | 13.43 | $13.96 | — |
| 2022-06-21 | 13.37 | $14.15 | — |
| 2022-06-17 | 13.30 | $14.14 | — |
| 2022-06-16 | 13.24 | $14.15 | — |
| 2022-06-15 | 13.19 | $14.21 | — |
| 2022-06-14 | 13.13 | $14.45 | — |
| 2022-06-13 | 13.06 | $14.26 | — |
| 2022-06-10 | 13.00 | $13.83 | — |
| 2022-06-09 | 12.96 | $13.56 | — |
| 2022-06-08 | 12.94 | $13.29 | — |
| 2022-06-07 | 12.93 | $13.14 | — |
| 2022-06-06 | 12.93 | $13.22 | — |
| 2022-06-03 | 12.94 | $13.06 | — |
| 2022-06-02 | 12.94 | $12.89 | — |
| 2022-06-01 | 12.95 | $12.94 | — |
| 2022-05-31 | 12.95 | $12.73 | — |
| 2022-05-27 | 12.96 | $12.56 | — |
| 2022-05-26 | 12.98 | $12.66 | — |
| 2022-05-25 | 12.99 | $12.66 | — |
| 2022-05-24 | 12.99 | $12.68 | — |
| 2022-05-23 | 12.98 | $12.80 | — |
| 2022-05-20 | 12.97 | $12.86 | — |
| 2022-05-19 | 12.96 | $12.88 | — |
| 2022-05-18 | 12.95 | $13.08 | — |
| 2022-05-17 | 12.93 | $13.07 | — |
| 2022-05-16 | 12.91 | $13.06 | — |
| 2022-05-13 | 12.88 | $13.10 | — |
| 2022-05-12 | 12.85 | $13.03 | — |
| 2022-05-11 | 12.81 | $13.11 | — |
| 2022-05-10 | 12.77 | $13.07 | — |
| 2022-05-09 | 12.73 | $13.18 | — |
| 2022-05-06 | 12.69 | $13.32 | — |
| 2022-05-05 | 12.62 | $13.21 | — |
| 2022-05-04 | 12.57 | $12.92 | — |
| 2022-05-03 | 12.52 | $12.98 | — |
| 2022-05-02 | 12.47 | $13.02 | — |
| 2022-04-29 | 12.41 | $12.87 | — |
| 2022-04-28 | 12.35 | $12.86 | — |
| 2022-04-27 | 12.30 | $12.65 | — |
| 2022-04-26 | 12.26 | $12.53 | — |
| 2022-04-25 | 12.24 | $12.52 | — |
| 2022-04-22 | 12.21 | $12.74 | — |
| 2022-04-21 | 12.17 | $12.72 | — |
| 2022-04-20 | 12.13 | $12.56 | — |
| 2022-04-19 | 12.08 | $12.65 | — |
| 2022-04-18 | 12.03 | $12.60 | — |
| 2022-04-14 | 11.97 | $12.46 | — |
| 2022-04-13 | 11.91 | $12.30 | — |
| 2022-04-12 | 11.86 | $12.32 | — |
| 2022-04-11 | 11.82 | $12.28 | — |
| 2022-04-08 | 11.78 | $12.20 | — |
| 2022-04-07 | 11.75 | $12.06 | — |
| 2022-04-06 | 11.71 | $12.08 | — |
| 2022-04-05 | 11.67 | $12.08 | — |
| 2022-04-04 | 11.65 | $11.87 | — |
| 2022-04-01 | 11.63 | $11.81 | — |
| 2022-03-31 | 11.59 | $11.73 | — |
| 2022-03-30 | 11.55 | $11.87 | — |
| 2022-03-29 | 11.50 | $11.86 | — |
| 2022-03-28 | 11.43 | $12.02 | — |
| 2022-03-25 | 11.36 | $12.06 | — |
| 2022-03-24 | 11.29 | $11.89 | — |
| 2022-03-23 | 11.23 | $11.83 | — |
| 2022-03-22 | 11.17 | $11.69 | — |
| 2022-03-21 | 11.12 | $11.62 | — |
| 2022-03-18 | 11.07 | $11.32 | — |
| 2022-03-17 | 11.03 | $11.37 | — |
| 2022-03-16 | 11.00 | $11.29 | — |
| 2022-03-15 | 10.97 | $11.42 | — |
| 2022-03-14 | 10.94 | $11.53 | — |
| 2022-03-11 | 10.90 | $11.52 | — |
| 2022-03-10 | 10.86 | $11.40 | — |
| 2022-03-09 | 10.82 | $11.30 | — |
| 2022-03-08 | 10.78 | $11.69 | — |
| 2022-03-07 | 10.72 | $11.42 | — |
| 2022-03-04 | 10.68 | $11.03 | — |
| 2022-03-03 | 10.64 | $10.92 | — |
| 2022-03-02 | 10.61 | $10.82 | — |
| 2022-03-01 | 10.58 | $10.48 | — |
| 2022-02-28 | 10.56 | $10.53 | — |
| 2022-02-25 | 10.55 | $10.63 | — |
| 2022-02-24 | 10.53 | $10.69 | — |
| 2022-02-23 | 10.50 | $10.72 | — |
| 2022-02-22 | 10.46 | $10.68 | — |
| 2022-02-18 | 10.42 | $10.57 | — |
| 2022-02-17 | 10.39 | $10.60 | — |
| 2022-02-16 | 10.37 | $10.72 | — |
| 2022-02-15 | 10.34 | $10.75 | — |
| 2022-02-14 | 10.31 | $10.79 | — |
| 2022-02-11 | 10.28 | $10.74 | — |
| 2022-02-10 | 10.24 | $10.71 | — |
| 2022-02-09 | 10.20 | $10.54 | — |
| 2022-02-08 | 10.18 | $10.55 | — |
| 2022-02-07 | 10.16 | $10.53 | — |
| 2022-02-04 | 10.14 | $10.54 | — |
| 2022-02-03 | 10.12 | $10.32 | — |
| 2022-02-02 | 10.11 | $10.21 | — |
| 2022-02-01 | 10.11 | $10.23 | — |
| 2022-01-31 | 10.10 | $10.21 | — |
| 2022-01-28 | 10.09 | $10.25 | — |
| 2022-01-27 | 10.08 | $10.23 | — |
| 2022-01-26 | 10.10 | $10.12 | — |
| 2022-01-25 | 10.13 | $9.96 | — |
| 2022-01-24 | 10.16 | $9.91 | — |
| 2022-01-21 | 10.19 | $9.98 | — |
| 2022-01-20 | 10.22 | $10.13 | — |
| 2022-01-19 | 10.23 | $10.13 | — |
| 2022-01-18 | 10.25 | $10.15 | — |
| 2022-01-14 | 10.26 | $10.08 | — |
| 2022-01-13 | 10.28 | $9.97 | — |
| 2022-01-12 | 10.31 | $10.04 | — |
| 2022-01-11 | 10.33 | $10.12 | — |
| 2022-01-10 | 10.35 | $10.08 | — |
| 2022-01-07 | 10.38 | $10.09 | — |
| 2022-01-06 | 10.40 | $10.18 | — |
| 2022-01-05 | 10.42 | $10.14 | — |
| 2022-01-04 | 10.44 | $10.18 | — |
| 2022-01-03 | 10.46 | $10.11 | — |
| 2021-12-31 | 10.47 | $9.94 | — |
| 2021-12-30 | 10.49 | $10.03 | — |
| 2021-12-29 | 10.50 | $10.63 | — |
| 2021-12-28 | 10.48 | $10.65 | — |
| 2021-12-27 | 10.48 | $10.65 | — |
| 2021-12-23 | 10.47 | $10.52 | — |
| 2021-12-22 | 10.50 | $10.50 | — |
| 2021-12-21 | 10.53 | $10.50 | — |
| 2021-12-20 | 10.56 | $10.36 | — |
| 2021-12-17 | 10.58 | $10.47 | — |
| 2021-12-16 | 10.61 | $10.47 | — |
| 2021-12-15 | 10.64 | $10.55 | — |
| 2021-12-14 | 10.67 | $10.51 | — |
| 2021-12-13 | 10.69 | $10.51 | — |
| 2021-12-10 | 10.72 | $10.53 | — |
| 2021-12-09 | 10.74 | $10.54 | — |
| 2021-12-08 | 10.76 | $10.57 | — |
| 2021-12-07 | 10.78 | $10.63 | — |
| 2021-12-06 | 10.79 | $10.47 | — |
| 2021-12-03 | 10.81 | $10.33 | — |
| 2021-12-02 | 10.84 | $10.37 | — |
| 2021-12-01 | 10.87 | $10.25 | — |
| 2021-11-30 | 10.91 | $10.24 | — |
| 2021-11-29 | 10.95 | $10.56 | — |
| 2021-11-26 | 10.98 | $10.45 | — |
| 2021-11-24 | 11.01 | $11.17 | — |
| 2021-11-23 | 10.99 | $11.11 | — |
| 2021-11-22 | 10.99 | $11.03 | — |
| 2021-11-19 | 10.99 | $10.92 | — |
| 2021-11-18 | 10.99 | $11.00 | — |
| 2021-11-17 | 11.00 | $11.01 | — |
| 2021-11-16 | 11.00 | $11.12 | — |
| 2021-11-15 | 10.99 | $11.03 | — |
| 2021-11-12 | 10.99 | $11.01 | — |
| 2021-11-11 | 10.99 | $11.00 | — |
| 2021-11-10 | 10.98 | $10.92 | — |
| 2021-11-09 | 10.98 | $10.88 | — |
| 2021-11-08 | 10.98 | $10.93 | — |
| 2021-11-05 | 10.97 | $10.89 | — |
| 2021-11-04 | 10.96 | $10.90 | — |
| 2021-11-03 | 10.96 | $11.00 | — |
| 2021-11-02 | 10.94 | $11.03 | — |
| 2021-11-01 | 10.93 | $11.10 | — |
| 2021-10-29 | 10.90 | $11.07 | — |
| 2021-10-28 | 10.88 | $10.98 | — |
| 2021-10-27 | 10.86 | $10.91 | — |
| 2021-10-26 | 10.85 | $11.07 | — |
| 2021-10-25 | 10.83 | $11.04 | — |
| 2021-10-22 | 10.82 | $11.00 | — |
| 2021-10-21 | 10.81 | $11.02 | — |
| 2021-10-20 | 10.79 | $11.05 | — |
| 2021-10-19 | 10.78 | $11.02 | — |
| 2021-10-18 | 10.76 | $11.01 | — |
| 2021-10-15 | 10.73 | $10.99 | — |
| 2021-10-14 | 10.72 | $10.86 | — |
| 2021-10-13 | 10.73 | $10.79 | — |
| 2021-10-12 | 10.73 | $10.84 | — |
| 2021-10-11 | 10.73 | $10.83 | — |
| 2021-10-08 | 10.74 | $10.77 | — |
| 2021-10-07 | 10.74 | $10.76 | — |
| 2021-10-06 | 10.74 | $10.66 | — |
| 2021-10-05 | 10.75 | $10.76 | — |
| 2021-10-04 | 10.75 | $10.56 | — |
| 2021-10-01 | 10.76 | $10.63 | — |
| 2021-09-30 | 10.78 | $10.64 | — |
| 2021-09-29 | 10.79 | $10.73 | — |
| 2021-09-28 | 10.79 | $10.65 | — |
| 2021-09-27 | 10.81 | $10.81 | — |
| 2021-09-24 | 10.82 | $10.76 | — |
| 2021-09-23 | 10.82 | $10.77 | — |
| 2021-09-22 | 10.82 | $10.73 | — |
| 2021-09-21 | 10.83 | $10.58 | — |
| 2021-09-20 | 10.85 | $10.57 | — |
| 2021-09-17 | 10.86 | $10.78 | — |
| 2021-09-16 | 10.86 | $10.92 | — |
| 2021-09-15 | 10.86 | $10.94 | — |
| 2021-09-14 | 10.85 | $10.84 | — |
| 2021-09-13 | 10.86 | $10.86 | — |
| 2021-09-10 | 10.87 | $10.80 | — |
| 2021-09-09 | 10.88 | $10.81 | — |
| 2021-09-08 | 10.89 | $10.81 | — |
| 2021-09-07 | 10.90 | $10.79 | — |
| 2021-09-03 | 10.90 | $10.86 | — |
| 2021-09-02 | 10.91 | $10.92 | — |
| 2021-09-01 | 10.91 | $10.83 | — |
| 2021-08-31 | 10.92 | $10.86 | — |
| 2021-08-30 | 10.92 | $10.97 | — |
| 2021-08-27 | 10.92 | $10.90 | — |
| 2021-08-26 | 10.93 | $10.82 | — |
| 2021-08-25 | 10.93 | $10.85 | — |
| 2021-08-24 | 10.94 | $10.90 | — |
| 2021-08-23 | 10.94 | $10.87 | — |
| 2021-08-20 | 10.95 | $10.81 | — |
| 2021-08-19 | 10.95 | $10.80 | — |
| 2021-08-18 | 10.96 | $10.86 | — |
| 2021-08-17 | 10.96 | $10.92 | — |
| 2021-08-16 | 10.95 | $10.98 | — |
| 2021-08-13 | 10.93 | $10.99 | — |
| 2021-08-12 | 10.92 | $11.02 | — |
| 2021-08-11 | 10.91 | $11.00 | — |
| 2021-08-10 | 10.90 | $10.98 | — |
| 2021-08-09 | 10.90 | $10.90 | — |
| 2021-08-06 | 10.90 | $10.96 | — |
| 2021-08-05 | 10.89 | $11.00 | — |
| 2021-08-04 | 10.87 | $10.95 | — |
| 2021-08-03 | 10.87 | $10.98 | — |
| 2021-08-02 | 10.86 | $10.95 | — |
| 2021-07-30 | 10.86 | $10.96 | — |
| 2021-07-29 | 10.86 | $10.99 | — |
| 2021-07-28 | 10.85 | $10.96 | — |
| 2021-07-27 | 10.85 | $10.93 | — |
| 2021-07-26 | 10.85 | $10.99 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
8.42
2026-07-24
Close Price
$8.57
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.07
Average
9.73
Maximum
14.55
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.42 | $8.57 | — |
| 2026-07-23 | 8.41 | $8.57 | — |
| 2026-07-22 | 8.39 | $8.56 | — |
| 2026-07-21 | 8.37 | $8.49 | — |
| 2026-07-20 | 8.36 | $8.36 | — |
| 2026-07-17 | 8.36 | $8.31 | — |
| 2026-07-16 | 8.37 | $8.37 | — |
| 2026-07-15 | 8.37 | $8.36 | — |
| 2026-07-14 | 8.37 | $8.40 | — |
| 2026-07-13 | 8.36 | $8.40 | — |
| 2026-07-10 | 8.36 | $8.33 | — |
| 2026-07-09 | 8.36 | $8.32 | — |
| 2026-07-08 | 8.37 | $8.28 | — |
| 2026-07-07 | 8.37 | $8.29 | — |
| 2026-07-06 | 8.38 | $8.31 | — |
| 2026-07-02 | 8.39 | $8.24 | — |
| 2026-07-01 | 8.41 | $8.29 | — |
| 2026-06-30 | 8.42 | $8.31 | — |
| 2026-06-29 | 8.43 | $8.26 | — |
| 2026-06-26 | 8.45 | $8.22 | — |
| 2026-06-25 | 8.47 | $8.32 | — |
| 2026-06-24 | 8.49 | $8.25 | — |
| 2026-06-23 | 8.52 | $8.35 | — |
| 2026-06-22 | 8.53 | $8.51 | — |
| 2026-06-18 | 8.54 | $8.46 | — |
| 2026-06-17 | 8.54 | $8.42 | — |
| 2026-06-16 | 8.56 | $8.39 | — |
| 2026-06-15 | 8.57 | $8.47 | — |
| 2026-06-12 | 8.58 | $8.47 | — |
| 2026-06-11 | 8.60 | $8.46 | — |
| 2026-06-10 | 8.61 | $8.41 | — |
| 2026-06-09 | 8.63 | $8.47 | — |
| 2026-06-08 | 8.65 | $8.54 | — |
| 2026-06-05 | 8.66 | $8.51 | — |
| 2026-06-04 | 8.68 | $8.70 | — |
| 2026-06-03 | 8.67 | $8.76 | — |
| 2026-06-02 | 8.66 | $8.77 | — |
| 2026-06-01 | 8.65 | $8.72 | — |
| 2026-05-29 | 8.65 | $8.58 | — |
| 2026-05-28 | 8.65 | $8.60 | — |
| 2026-05-27 | 8.66 | $8.58 | — |
| 2026-05-26 | 8.67 | $8.67 | — |
| 2026-05-22 | 8.67 | $8.73 | — |
| 2026-05-21 | 8.66 | $8.71 | — |
| 2026-05-20 | 8.65 | $8.75 | — |
| 2026-05-19 | 8.64 | $8.81 | — |
| 2026-05-18 | 8.63 | $8.86 | — |
| 2026-05-15 | 8.60 | $8.76 | — |
| 2026-05-14 | 8.59 | $8.80 | — |
| 2026-05-13 | 8.56 | $8.87 | — |
| 2026-05-12 | 8.53 | $8.84 | — |
| 2026-05-11 | 8.50 | $8.75 | — |
| 2026-05-08 | 8.47 | $8.63 | — |
| 2026-05-07 | 8.46 | $8.54 | — |
| 2026-05-06 | 8.45 | $8.58 | — |
| 2026-05-05 | 8.43 | $8.65 | — |
| 2026-05-04 | 8.41 | $8.63 | — |
| 2026-05-01 | 8.39 | $8.60 | — |
| 2026-04-30 | 8.36 | $8.61 | — |
| 2026-04-29 | 8.34 | $8.58 | — |
| 2026-04-28 | 8.31 | $8.51 | — |
| 2026-04-27 | 8.29 | $8.49 | — |
| 2026-04-24 | 8.27 | $8.43 | — |
| 2026-04-23 | 8.25 | $8.42 | — |
| 2026-04-22 | 8.24 | $8.40 | — |
| 2026-04-21 | 8.22 | $8.31 | — |
| 2026-04-20 | 8.21 | $8.27 | — |
| 2026-04-17 | 8.20 | $8.21 | — |
| 2026-04-16 | 8.20 | $8.33 | — |
| 2026-04-15 | 8.19 | $8.28 | — |
| 2026-04-14 | 8.18 | $8.23 | — |
| 2026-04-13 | 8.17 | $8.31 | — |
| 2026-04-10 | 8.16 | $8.23 | — |
| 2026-04-09 | 8.15 | $8.21 | — |
| 2026-04-08 | 8.15 | $8.15 | — |
| 2026-04-07 | 8.15 | $8.32 | — |
| 2026-04-06 | 8.13 | $8.26 | — |
| 2026-04-02 | 8.12 | $8.22 | — |
| 2026-04-01 | 8.10 | $8.13 | — |
| 2026-03-31 | 8.10 | $8.13 | — |
| 2026-03-30 | 8.10 | $8.11 | — |
| 2026-03-27 | 8.10 | $8.11 | — |
| 2026-03-26 | 8.10 | $8.07 | — |
| 2026-03-25 | 8.10 | $8.03 | — |
| 2026-03-24 | 8.11 | $8.03 | — |
| 2026-03-23 | 8.11 | $7.99 | — |
| 2026-03-20 | 8.13 | $8.09 | — |
| 2026-03-19 | 8.13 | $8.14 | — |
| 2026-03-18 | 8.13 | $8.16 | — |
| 2026-03-17 | 8.13 | $8.22 | — |
| 2026-03-16 | 8.12 | $8.14 | — |
| 2026-03-13 | 8.11 | $8.10 | — |
| 2026-03-12 | 8.12 | $8.19 | — |
| 2026-03-11 | 8.11 | $8.19 | — |
| 2026-03-10 | 8.10 | $8.15 | — |
| 2026-03-09 | 8.09 | $8.18 | — |
| 2026-03-06 | 8.09 | $8.11 | — |
| 2026-03-05 | 8.08 | $8.05 | — |
| 2026-03-04 | 8.09 | $8.12 | — |
| 2026-03-03 | 8.08 | $8.02 | — |
| 2026-03-02 | 8.09 | $8.20 | — |
| 2026-02-27 | 8.08 | $8.25 | — |
| 2026-02-26 | 8.06 | $8.20 | — |
| 2026-02-25 | 8.04 | $8.22 | — |
| 2026-02-24 | 8.03 | $8.11 | — |
| 2026-02-23 | 8.02 | $8.08 | — |
| 2026-02-20 | 8.01 | $8.10 | — |
| 2026-02-19 | 8.00 | $8.04 | — |
| 2026-02-18 | 8.00 | $8.05 | — |
| 2026-02-17 | 7.99 | $7.99 | — |
| 2026-02-13 | 7.99 | $8.01 | — |
| 2026-02-12 | 7.99 | $8.02 | — |
| 2026-02-11 | 7.99 | $8.14 | — |
| 2026-02-10 | 7.97 | $8.11 | — |
| 2026-02-09 | 7.96 | $8.13 | — |
| 2026-02-06 | 7.94 | $7.99 | — |
| 2026-02-05 | 7.93 | $7.84 | — |
| 2026-02-04 | 7.94 | $8.00 | — |
| 2026-02-03 | 7.93 | $8.02 | — |
| 2026-02-02 | 7.93 | $7.91 | — |
| 2026-01-30 | 7.93 | $7.92 | — |
| 2026-01-29 | 7.93 | $8.17 | — |
| 2026-01-28 | 7.90 | $8.16 | — |
| 2026-01-27 | 7.88 | $8.14 | — |
| 2026-01-26 | 7.85 | $8.09 | — |
| 2026-01-23 | 7.82 | $8.03 | — |
| 2026-01-22 | 7.80 | $7.97 | — |
| 2026-01-21 | 7.78 | $7.87 | — |
| 2026-01-20 | 7.77 | $7.81 | — |
| 2026-01-16 | 7.77 | $7.87 | — |
| 2026-01-15 | 7.76 | $7.92 | — |
| 2026-01-14 | 7.74 | $7.89 | — |
| 2026-01-13 | 7.73 | $7.87 | — |
| 2026-01-12 | 7.71 | $7.88 | — |
| 2026-01-09 | 7.69 | $7.79 | — |
| 2026-01-08 | 7.68 | $7.71 | — |
| 2026-01-07 | 7.68 | $7.77 | — |
| 2026-01-06 | 7.67 | $7.85 | — |
| 2026-01-05 | 7.65 | $7.77 | — |
| 2026-01-02 | 7.64 | $7.69 | — |
| 2025-12-31 | 7.63 | $7.62 | — |
| 2025-12-30 | 7.63 | $7.68 | — |
| 2025-12-29 | 7.63 | $7.66 | — |
| 2025-12-26 | 7.63 | $7.79 | — |
| 2025-12-24 | 7.61 | $7.72 | — |
| 2025-12-23 | 7.60 | $7.72 | — |
| 2025-12-22 | 7.59 | $7.70 | — |
| 2025-12-19 | 7.57 | $7.65 | — |
| 2025-12-18 | 7.57 | $7.57 | — |
| 2025-12-17 | 7.56 | $7.54 | — |
| 2025-12-16 | 7.57 | $7.52 | — |
| 2025-12-15 | 7.57 | $7.65 | — |
| 2025-12-12 | 7.56 | $7.62 | — |
| 2025-12-11 | 7.56 | $7.68 | — |
| 2025-12-10 | 7.55 | $7.61 | — |
| 2025-12-09 | 7.54 | $7.57 | — |
| 2025-12-08 | 7.54 | $7.57 | — |
| 2025-12-05 | 7.53 | $7.60 | — |
| 2025-12-04 | 7.52 | $7.62 | — |
| 2025-12-03 | 7.51 | $7.59 | — |
| 2025-12-02 | 7.51 | $7.55 | — |
| 2025-12-01 | 7.50 | $7.56 | — |
| 2025-11-28 | 7.50 | $7.60 | — |
| 2025-11-26 | 7.49 | $7.55 | — |
| 2025-11-25 | 7.48 | $7.46 | — |
| 2025-11-24 | 7.48 | $7.39 | — |
| 2025-11-21 | 7.49 | $7.33 | — |
| 2025-11-20 | 7.51 | $7.36 | — |
| 2025-11-19 | 7.52 | $7.39 | — |
| 2025-11-18 | 7.54 | $7.38 | — |
| 2025-11-17 | 7.55 | $7.46 | — |
| 2025-11-14 | 7.56 | $7.51 | — |
| 2025-11-13 | 7.57 | $7.64 | — |
| 2025-11-12 | 7.56 | $7.73 | — |
| 2025-11-11 | 7.54 | $7.67 | — |
| 2025-11-10 | 7.53 | $7.58 | — |
| 2025-11-07 | 7.52 | $7.44 | — |
| 2025-11-06 | 7.53 | $7.46 | — |
| 2025-11-05 | 7.54 | $7.46 | — |
| 2025-11-04 | 7.55 | $7.44 | — |
| 2025-11-03 | 7.56 | $7.53 | — |
| 2025-10-31 | 7.56 | $7.52 | — |
| 2025-10-30 | 7.57 | $7.56 | — |
| 2025-10-29 | 7.57 | $7.60 | — |
| 2025-10-28 | 7.56 | $7.66 | — |
| 2025-10-27 | 7.55 | $7.66 | — |
| 2025-10-24 | 7.54 | $7.63 | — |
| 2025-10-23 | 7.53 | $7.60 | — |
| 2025-10-22 | 7.53 | $7.57 | — |
| 2025-10-21 | 7.52 | $7.60 | — |
| 2025-10-20 | 7.52 | $7.67 | — |
| 2025-10-17 | 7.50 | $7.54 | — |
| 2025-10-16 | 7.49 | $7.65 | — |
| 2025-10-15 | 7.48 | $7.59 | — |
| 2025-10-14 | 7.47 | $7.52 | — |
| 2025-10-13 | 7.46 | $7.53 | — |
| 2025-10-10 | 7.45 | $7.42 | — |
| 2025-10-09 | 7.46 | $7.57 | — |
| 2025-10-08 | 7.45 | $7.63 | — |
| 2025-10-07 | 7.43 | $7.57 | — |
| 2025-10-06 | 7.41 | $7.60 | — |
| 2025-10-03 | 7.39 | $7.55 | — |
| 2025-10-02 | 7.37 | $7.49 | — |
| 2025-10-01 | 7.36 | $7.49 | — |
| 2025-09-30 | 7.35 | $7.45 | — |
| 2025-09-29 | 7.34 | $7.44 | — |
| 2025-09-26 | 7.33 | $7.41 | — |
| 2025-09-25 | 7.32 | $7.35 | — |
| 2025-09-24 | 7.31 | $7.39 | — |
| 2025-09-23 | 7.31 | $7.43 | — |
| 2025-09-22 | 7.29 | $7.41 | — |
| 2025-09-19 | 7.28 | $7.36 | — |
| 2025-09-18 | 7.27 | $7.36 | — |
| 2025-09-17 | 7.26 | $7.34 | — |
| 2025-09-16 | 7.26 | $7.38 | — |
| 2025-09-15 | 7.24 | $7.38 | — |
| 2025-09-12 | 7.23 | $7.33 | — |
| 2025-09-11 | 7.22 | $7.32 | — |
| 2025-09-10 | 7.21 | $7.28 | — |
| 2025-09-09 | 7.20 | $7.24 | — |
| 2025-09-08 | 7.19 | $7.25 | — |
| 2025-09-05 | 7.19 | $7.22 | — |
| 2025-09-04 | 7.19 | $7.21 | — |
| 2025-09-03 | 7.18 | $7.22 | — |
| 2025-09-02 | 7.18 | $7.21 | — |
| 2025-08-29 | 7.18 | $7.21 | — |
| 2025-08-28 | 7.17 | $7.21 | — |
| 2025-08-27 | 7.17 | $7.20 | — |
| 2025-08-26 | 7.16 | $7.21 | — |
| 2025-08-25 | 7.16 | $7.22 | — |
| 2025-08-22 | 7.15 | $7.24 | — |
| 2025-08-21 | 7.14 | $7.17 | — |
| 2025-08-20 | 7.14 | $7.16 | — |
| 2025-08-19 | 7.14 | $7.16 | — |
| 2025-08-18 | 7.14 | $7.18 | — |
| 2025-08-15 | 7.13 | $7.18 | — |
| 2025-08-14 | 7.13 | $7.17 | — |
| 2025-08-13 | 7.12 | $7.18 | — |
| 2025-08-12 | 7.12 | $7.15 | — |
| 2025-08-11 | 7.11 | $7.11 | — |
| 2025-08-08 | 7.11 | $7.13 | — |
| 2025-08-07 | 7.11 | $7.11 | — |
| 2025-08-06 | 7.11 | $7.10 | — |
| 2025-08-05 | 7.11 | $7.06 | — |
| 2025-08-04 | 7.12 | $7.04 | — |
| 2025-08-01 | 7.13 | $7.02 | — |
| 2025-07-31 | 7.14 | $7.06 | — |
| 2025-07-30 | 7.15 | $7.12 | — |
| 2025-07-29 | 7.15 | $7.15 | — |
| 2025-07-28 | 7.15 | $7.16 | — |
| 2025-07-25 | 7.15 | $7.19 | — |
| 2025-07-24 | 7.14 | $7.21 | — |
| 2025-07-23 | 7.13 | $7.22 | — |
| 2025-07-22 | 7.13 | $7.18 | — |
| 2025-07-21 | 7.12 | $7.17 | — |
| 2025-07-18 | 7.11 | $7.14 | — |
| 2025-07-17 | 7.11 | $7.13 | — |
| 2025-07-16 | 7.11 | $7.11 | — |
| 2025-07-15 | 7.11 | $7.10 | — |
| 2025-07-14 | 7.11 | $7.13 | — |
| 2025-07-11 | 7.11 | $7.14 | — |
| 2025-07-10 | 7.11 | $7.14 | — |
| 2025-07-09 | 7.10 | $7.14 | — |
| 2025-07-08 | 7.10 | $7.13 | — |
| 2025-07-07 | 7.09 | $7.11 | — |
| 2025-07-03 | 7.09 | $7.13 | — |
| 2025-07-02 | 7.09 | $7.13 | — |
| 2025-07-01 | 7.08 | $7.12 | — |
| 2025-06-30 | 7.08 | $7.11 | — |
| 2025-06-27 | 7.08 | $7.09 | — |
| 2025-06-26 | 7.08 | $7.10 | — |
| 2025-06-25 | 7.07 | $7.05 | — |
| 2025-06-24 | 7.08 | $7.03 | — |
| 2025-06-23 | 7.08 | $7.03 | — |
| 2025-06-20 | 7.09 | $7.01 | — |
| 2025-06-18 | 7.09 | $7.04 | — |
| 2025-06-17 | 7.10 | $7.04 | — |
| 2025-06-16 | 7.10 | $7.11 | — |
| 2025-06-13 | 7.10 | $7.08 | — |
| 2025-06-12 | 7.11 | $7.13 | — |
| 2025-06-11 | 7.10 | $7.11 | — |
| 2025-06-10 | 7.10 | $7.11 | — |
| 2025-06-09 | 7.10 | $7.11 | — |
| 2025-06-06 | 7.10 | $7.09 | — |
| 2025-06-05 | 7.10 | $7.10 | — |
| 2025-06-04 | 7.10 | $7.10 | — |
| 2025-06-03 | 7.10 | $7.08 | — |
| 2025-06-02 | 7.11 | $7.12 | — |
| 2025-05-30 | 7.11 | $7.08 | — |
| 2025-05-29 | 7.11 | $7.09 | — |
| 2025-05-28 | 7.11 | $7.06 | — |
| 2025-05-27 | 7.12 | $7.09 | — |
| 2025-05-23 | 7.12 | $7.09 | — |
| 2025-05-22 | 7.12 | $7.06 | — |
| 2025-05-21 | 7.13 | $7.07 | — |
| 2025-05-20 | 7.13 | $7.06 | — |
| 2025-05-19 | 7.14 | $7.04 | — |
| 2025-05-16 | 7.15 | $7.00 | — |
| 2025-05-15 | 7.17 | $7.00 | — |
| 2025-05-14 | 7.19 | $6.96 | — |
| 2025-05-13 | 7.21 | $6.99 | — |
| 2025-05-12 | 7.23 | $6.99 | — |
| 2025-05-09 | 7.26 | $7.12 | — |
| 2025-05-08 | 7.27 | $7.12 | — |
| 2025-05-07 | 7.29 | $7.20 | — |
| 2025-05-06 | 7.30 | $7.20 | — |
| 2025-05-05 | 7.31 | $7.18 | — |
| 2025-05-02 | 7.32 | $7.15 | — |
| 2025-05-01 | 7.34 | $7.17 | — |
| 2025-04-30 | 7.36 | $7.22 | — |
| 2025-04-29 | 7.37 | $7.21 | — |
| 2025-04-28 | 7.39 | $7.21 | — |
| 2025-04-25 | 7.41 | $7.16 | — |
| 2025-04-24 | 7.44 | $7.18 | — |
| 2025-04-23 | 7.46 | $7.15 | — |
| 2025-04-22 | 7.50 | $7.22 | — |
| 2025-04-21 | 7.53 | $7.25 | — |
| 2025-04-17 | 7.55 | $7.19 | — |
| 2025-04-16 | 7.59 | $7.19 | — |
| 2025-04-15 | 7.63 | $7.18 | — |
| 2025-04-14 | 7.68 | $7.17 | — |
| 2025-04-11 | 7.74 | $7.15 | — |
| 2025-04-10 | 7.80 | $7.16 | — |
| 2025-04-09 | 7.87 | $7.14 | — |
| 2025-04-08 | 7.94 | $7.23 | — |
| 2025-04-07 | 8.02 | $7.20 | — |
| 2025-04-04 | 8.10 | $7.54 | — |
| 2025-04-03 | 8.16 | $7.89 | — |
| 2025-04-02 | 8.19 | $8.05 | — |
| 2025-04-01 | 8.21 | $8.03 | — |
| 2025-03-31 | 8.22 | $8.01 | — |
| 2025-03-28 | 8.25 | $8.10 | — |
| 2025-03-27 | 8.26 | $8.17 | — |
| 2025-03-26 | 8.27 | $8.23 | — |
| 2025-03-25 | 8.28 | $8.23 | — |
| 2025-03-24 | 8.28 | $8.17 | — |
| 2025-03-21 | 8.29 | $8.16 | — |
| 2025-03-20 | 8.31 | $8.23 | — |
| 2025-03-19 | 8.32 | $8.28 | — |
| 2025-03-18 | 8.32 | $8.26 | — |
| 2025-03-17 | 8.33 | $8.17 | — |
| 2025-03-14 | 8.34 | $8.20 | — |
| 2025-03-13 | 8.36 | $8.13 | — |
| 2025-03-12 | 8.38 | $8.13 | — |
| 2025-03-11 | 8.41 | $8.11 | — |
| 2025-03-10 | 8.44 | $8.17 | — |
| 2025-03-07 | 8.47 | $8.28 | — |
| 2025-03-06 | 8.49 | $8.32 | — |
| 2025-03-05 | 8.50 | $8.37 | — |
| 2025-03-04 | 8.52 | $8.24 | — |
| 2025-03-03 | 8.55 | $8.43 | — |
| 2025-02-28 | 8.56 | $8.40 | — |
| 2025-02-27 | 8.58 | $8.43 | — |
| 2025-02-26 | 8.59 | $8.42 | — |
| 2025-02-25 | 8.61 | $8.36 | — |
| 2025-02-24 | 8.64 | $8.46 | — |
| 2025-02-21 | 8.66 | $8.51 | — |
| 2025-02-20 | 8.67 | $8.61 | — |
| 2025-02-19 | 8.68 | $8.74 | — |
| 2025-02-18 | 8.67 | $8.77 | — |
| 2025-02-14 | 8.66 | $8.61 | — |
| 2025-02-13 | 8.67 | $8.74 | — |
| 2025-02-12 | 8.66 | $8.79 | — |
| 2025-02-11 | 8.64 | $8.71 | — |
| 2025-02-10 | 8.64 | $8.70 | — |
| 2025-02-07 | 8.63 | $8.59 | — |
| 2025-02-06 | 8.63 | $8.56 | — |
| 2025-02-05 | 8.64 | $8.49 | — |
| 2025-02-04 | 8.66 | $8.54 | — |
| 2025-02-03 | 8.67 | $8.60 | — |
| 2025-01-31 | 8.68 | $8.69 | — |
| 2025-01-30 | 8.68 | $8.66 | — |
| 2025-01-29 | 8.68 | $8.66 | — |
| 2025-01-28 | 8.68 | $8.63 | — |
| 2025-01-27 | 8.68 | $8.53 | — |
| 2025-01-24 | 8.70 | $8.64 | — |
| 2025-01-23 | 8.71 | $8.68 | — |
| 2025-01-22 | 8.71 | $8.66 | — |
| 2025-01-21 | 8.72 | $8.62 | — |
| 2025-01-17 | 8.73 | $8.76 | — |
| 2025-01-16 | 8.72 | $8.71 | — |
| 2025-01-15 | 8.72 | $8.72 | — |
| 2025-01-14 | 8.72 | $8.79 | — |
| 2025-01-13 | 8.72 | $8.83 | — |
| 2025-01-10 | 8.70 | $8.83 | — |
| 2025-01-08 | 8.69 | $8.77 | — |
| 2025-01-07 | 8.68 | $8.70 | — |
| 2025-01-06 | 8.68 | $8.66 | — |
| 2025-01-03 | 8.68 | $8.69 | — |
| 2025-01-02 | 8.68 | $8.65 | — |
| 2024-12-31 | 8.69 | $8.60 | — |
| 2024-12-30 | 8.69 | $8.58 | — |
| 2024-12-27 | 8.71 | $8.70 | — |
| 2024-12-26 | 8.71 | $8.71 | — |
| 2024-12-24 | 8.71 | $8.71 | — |
| 2024-12-23 | 8.71 | $8.66 | — |
| 2024-12-20 | 8.71 | $8.57 | — |
| 2024-12-19 | 8.73 | $8.61 | — |
| 2024-12-18 | 8.74 | $8.68 | — |
| 2024-12-17 | 8.74 | $8.79 | — |
| 2024-12-16 | 8.74 | $8.78 | — |
| 2024-12-13 | 8.73 | $8.79 | — |
| 2024-12-12 | 8.73 | $8.79 | — |
| 2024-12-11 | 8.72 | $8.80 | — |
| 2024-12-10 | 8.71 | $8.76 | — |
| 2024-12-09 | 8.71 | $8.75 | — |
| 2024-12-06 | 8.71 | $8.70 | — |
| 2024-12-05 | 8.71 | $8.70 | — |
| 2024-12-04 | 8.71 | $8.76 | — |
| 2024-12-03 | 8.70 | $8.73 | — |
| 2024-12-02 | 8.70 | $8.73 | — |
| 2024-11-29 | 8.69 | $8.68 | — |
| 2024-11-27 | 8.70 | $8.68 | — |
| 2024-11-26 | 8.70 | $8.75 | — |
| 2024-11-25 | 8.69 | $8.72 | — |
| 2024-11-22 | 8.69 | $8.80 | — |
| 2024-11-21 | 8.68 | $8.74 | — |
| 2024-11-20 | 8.67 | $8.68 | — |
| 2024-11-19 | 8.67 | $8.62 | — |
| 2024-11-18 | 8.68 | $8.63 | — |
| 2024-11-15 | 8.68 | $8.72 | — |
| 2024-11-14 | 8.68 | $8.72 | — |
| 2024-11-13 | 8.67 | $8.71 | — |
| 2024-11-12 | 8.67 | $8.69 | — |
| 2024-11-11 | 8.67 | $8.71 | — |
| 2024-11-08 | 8.66 | $8.69 | — |
| 2024-11-07 | 8.66 | $8.71 | — |
| 2024-11-06 | 8.65 | $8.67 | — |
| 2024-11-05 | 8.65 | $8.57 | — |
| 2024-11-04 | 8.66 | $8.52 | — |
| 2024-11-01 | 8.67 | $8.50 | — |
| 2024-10-31 | 8.69 | $8.50 | — |
| 2024-10-30 | 8.71 | $8.63 | — |
| 2024-10-29 | 8.72 | $8.71 | — |
| 2024-10-28 | 8.72 | $8.71 | — |
| 2024-10-25 | 8.72 | $8.63 | — |
| 2024-10-24 | 8.73 | $8.65 | — |
| 2024-10-23 | 8.74 | $8.62 | — |
| 2024-10-22 | 8.76 | $8.68 | — |
| 2024-10-21 | 8.77 | $8.71 | — |
| 2024-10-18 | 8.77 | $8.79 | — |
| 2024-10-17 | 8.77 | $8.72 | — |
| 2024-10-16 | 8.77 | $8.72 | — |
| 2024-10-15 | 8.78 | $8.71 | — |
| 2024-10-14 | 8.79 | $8.70 | — |
| 2024-10-11 | 8.80 | $8.64 | — |
| 2024-10-10 | 8.81 | $8.64 | — |
| 2024-10-09 | 8.83 | $8.64 | — |
| 2024-10-08 | 8.85 | $8.66 | — |
| 2024-10-07 | 8.87 | $8.65 | — |
| 2024-10-04 | 8.89 | $8.79 | — |
| 2024-10-03 | 8.90 | $8.79 | — |
| 2024-10-02 | 8.92 | $8.88 | — |
| 2024-10-01 | 8.92 | $8.93 | — |
| 2024-09-30 | 8.92 | $8.94 | — |
| 2024-09-27 | 8.92 | $8.99 | — |
| 2024-09-26 | 8.91 | $8.98 | — |
| 2024-09-25 | 8.90 | $8.91 | — |
| 2024-09-24 | 8.90 | $8.97 | — |
| 2024-09-23 | 8.89 | $8.93 | — |
| 2024-09-20 | 8.89 | $8.91 | — |
| 2024-09-19 | 8.89 | $8.92 | — |
| 2024-09-18 | 8.89 | $8.90 | — |
| 2024-09-17 | 8.88 | $8.93 | — |
| 2024-09-16 | 8.88 | $8.96 | — |
| 2024-09-13 | 8.87 | $8.93 | — |
| 2024-09-12 | 8.86 | $8.88 | — |
| 2024-09-11 | 8.86 | $8.88 | — |
| 2024-09-10 | 8.86 | $8.88 | — |
| 2024-09-09 | 8.86 | $8.84 | — |
| 2024-09-06 | 8.86 | $8.83 | — |
| 2024-09-05 | 8.87 | $8.83 | — |
| 2024-09-04 | 8.87 | $8.81 | — |
| 2024-09-03 | 8.87 | $8.77 | — |
| 2024-08-30 | 8.89 | $8.81 | — |
| 2024-08-29 | 8.89 | $8.82 | — |
| 2024-08-28 | 8.90 | $8.84 | — |
| 2024-08-27 | 8.91 | $8.86 | — |
| 2024-08-26 | 8.91 | $8.87 | — |
| 2024-08-23 | 8.92 | $8.89 | — |
| 2024-08-22 | 8.92 | $8.83 | — |
| 2024-08-21 | 8.93 | $8.87 | — |
| 2024-08-20 | 8.94 | $8.83 | — |
| 2024-08-19 | 8.95 | $8.80 | — |
| 2024-08-16 | 8.96 | $8.75 | — |
| 2024-08-15 | 8.99 | $8.75 | — |
| 2024-08-14 | 9.01 | $8.78 | — |
| 2024-08-13 | 9.04 | $8.76 | — |
| 2024-08-12 | 9.06 | $8.68 | — |
| 2024-08-09 | 9.10 | $8.67 | — |
| 2024-08-08 | 9.15 | $8.63 | — |
| 2024-08-07 | 9.20 | $8.58 | — |
| 2024-08-06 | 9.27 | $8.61 | — |
| 2024-08-05 | 9.34 | $8.62 | — |
| 2024-08-02 | 9.42 | $8.97 | — |
| 2024-08-01 | 9.46 | $9.23 | — |
| 2024-07-31 | 9.49 | $9.38 | — |
| 2024-07-30 | 9.50 | $9.32 | — |
| 2024-07-29 | 9.52 | $9.31 | — |
| 2024-07-26 | 9.54 | $9.31 | — |
| 2024-07-25 | 9.56 | $9.17 | — |
| 2024-07-24 | 9.61 | $9.29 | — |
| 2024-07-23 | 9.64 | $9.44 | — |
| 2024-07-22 | 9.66 | $9.48 | — |
| 2024-07-19 | 9.68 | $9.60 | — |
| 2024-07-18 | 9.69 | $9.60 | — |
| 2024-07-17 | 9.70 | $9.67 | — |
| 2024-07-16 | 9.70 | $9.78 | — |
| 2024-07-15 | 9.69 | $9.78 | — |
| 2024-07-12 | 9.68 | $9.75 | — |
| 2024-07-11 | 9.67 | $9.75 | — |
| 2024-07-10 | 9.66 | $9.81 | — |
| 2024-07-09 | 9.65 | $9.72 | — |
| 2024-07-08 | 9.64 | $9.70 | — |
| 2024-07-05 | 9.63 | $9.70 | — |
| 2024-07-03 | 9.63 | $9.69 | — |
| 2024-07-02 | 9.62 | $9.61 | — |
| 2024-07-01 | 9.62 | $9.63 | — |
| 2024-06-28 | 9.62 | $9.55 | — |
| 2024-06-27 | 9.63 | $9.52 | — |
| 2024-06-26 | 9.64 | $9.55 | — |
| 2024-06-25 | 9.65 | $9.51 | — |
| 2024-06-24 | 9.67 | $9.52 | — |
| 2024-06-21 | 9.68 | $9.51 | — |
| 2024-06-20 | 9.70 | $9.59 | — |
| 2024-06-18 | 9.71 | $9.47 | — |
| 2024-06-17 | 9.74 | $9.45 | — |
| 2024-06-14 | 9.77 | $9.36 | — |
| 2024-06-13 | 9.81 | $9.50 | — |
| 2024-06-12 | 9.84 | $9.67 | — |
| 2024-06-11 | 9.86 | $9.67 | — |
| 2024-06-10 | 9.88 | $9.79 | — |
| 2024-06-07 | 9.89 | $9.75 | — |
| 2024-06-06 | 9.90 | $9.75 | — |
| 2024-06-05 | 9.92 | $9.69 | — |
| 2024-06-04 | 9.94 | $9.62 | — |
| 2024-06-03 | 9.98 | $9.83 | — |
| 2024-05-31 | 9.99 | $9.97 | — |
| 2024-05-30 | 9.99 | $9.97 | — |
| 2024-05-29 | 10.00 | $10.10 | — |
| 2024-05-28 | 9.99 | $10.13 | — |
| 2024-05-24 | 9.97 | $10.05 | — |
| 2024-05-23 | 9.96 | $10.04 | — |
| 2024-05-22 | 9.95 | $10.06 | — |
| 2024-05-21 | 9.94 | $10.12 | — |
| 2024-05-20 | 9.92 | $10.14 | — |
| 2024-05-17 | 9.90 | $10.08 | — |
| 2024-05-16 | 9.88 | $9.94 | — |
| 2024-05-15 | 9.88 | $9.91 | — |
| 2024-05-14 | 9.87 | $9.97 | — |
| 2024-05-13 | 9.86 | $9.92 | — |
| 2024-05-10 | 9.86 | $9.95 | — |
| 2024-05-09 | 9.85 | $9.86 | — |
| 2024-05-08 | 9.85 | $9.82 | — |
| 2024-05-07 | 9.85 | $9.78 | — |
| 2024-05-06 | 9.86 | $9.71 | — |
| 2024-05-03 | 9.87 | $9.65 | — |
| 2024-05-02 | 9.89 | $9.72 | — |
| 2024-05-01 | 9.91 | $9.87 | — |
| 2024-04-30 | 9.92 | $10.03 | — |
| 2024-04-29 | 9.91 | $10.00 | — |
| 2024-04-26 | 9.90 | $10.09 | — |
| 2024-04-25 | 9.87 | $9.98 | — |
| 2024-04-24 | 9.86 | $10.00 | — |
| 2024-04-23 | 9.85 | $9.91 | — |
| 2024-04-22 | 9.84 | $9.86 | — |
| 2024-04-19 | 9.84 | $9.89 | — |
| 2024-04-18 | 9.84 | $9.94 | — |
| 2024-04-17 | 9.82 | $9.85 | — |
| 2024-04-16 | 9.82 | $9.93 | — |
| 2024-04-15 | 9.81 | $10.00 | — |
| 2024-04-12 | 9.79 | $10.02 | — |
| 2024-04-11 | 9.77 | $10.02 | — |
| 2024-04-10 | 9.74 | $10.02 | — |
| 2024-04-09 | 9.71 | $9.86 | — |
| 2024-04-08 | 9.70 | $9.91 | — |
| 2024-04-05 | 9.67 | $9.85 | — |
| 2024-04-04 | 9.65 | $9.78 | — |
| 2024-04-03 | 9.64 | $9.84 | — |
| 2024-04-02 | 9.62 | $9.84 | — |
| 2024-04-01 | 9.60 | $9.84 | — |
| 2024-03-28 | 9.57 | $9.77 | — |
| 2024-03-27 | 9.55 | $9.74 | — |
| 2024-03-26 | 9.53 | $9.68 | — |
| 2024-03-25 | 9.51 | $9.67 | — |
| 2024-03-22 | 9.50 | $9.64 | — |
| 2024-03-21 | 9.48 | $9.69 | — |
| 2024-03-20 | 9.46 | $9.61 | — |
| 2024-03-19 | 9.44 | $9.61 | — |
| 2024-03-18 | 9.43 | $9.58 | — |
| 2024-03-15 | 9.41 | $9.53 | — |
| 2024-03-14 | 9.40 | $9.53 | — |
| 2024-03-13 | 9.39 | $9.47 | — |
| 2024-03-12 | 9.38 | $9.47 | — |
| 2024-03-11 | 9.37 | $9.38 | — |
| 2024-03-08 | 9.37 | $9.42 | — |
| 2024-03-07 | 9.36 | $9.48 | — |
| 2024-03-06 | 9.35 | $9.45 | — |
| 2024-03-05 | 9.34 | $9.41 | — |
| 2024-03-04 | 9.33 | $9.50 | — |
| 2024-03-01 | 9.31 | $9.50 | — |
| 2024-02-29 | 9.29 | $9.44 | — |
| 2024-02-28 | 9.27 | $9.41 | — |
| 2024-02-27 | 9.26 | $9.49 | — |
| 2024-02-26 | 9.24 | $9.48 | — |
| 2024-02-23 | 9.21 | $9.47 | — |
| 2024-02-22 | 9.18 | $9.42 | — |
| 2024-02-21 | 9.16 | $9.25 | — |
| 2024-02-20 | 9.15 | $9.27 | — |
| 2024-02-16 | 9.13 | $9.28 | — |
| 2024-02-15 | 9.12 | $9.31 | — |
| 2024-02-14 | 9.10 | $9.24 | — |
| 2024-02-13 | 9.08 | $9.20 | — |
| 2024-02-12 | 9.07 | $9.25 | — |
| 2024-02-09 | 9.05 | $9.23 | — |
| 2024-02-08 | 9.03 | $9.17 | — |
| 2024-02-07 | 9.02 | $9.10 | — |
| 2024-02-06 | 9.01 | $9.05 | — |
| 2024-02-05 | 9.01 | $9.03 | — |
| 2024-02-02 | 9.00 | $9.10 | — |
| 2024-02-01 | 8.99 | $9.09 | — |
| 2024-01-31 | 8.98 | $9.03 | — |
| 2024-01-30 | 8.98 | $9.05 | — |
| 2024-01-29 | 8.97 | $9.07 | — |
| 2024-01-26 | 8.96 | $8.99 | — |
| 2024-01-25 | 8.96 | $8.97 | — |
| 2024-01-24 | 8.96 | $8.92 | — |
| 2024-01-23 | 8.96 | $8.96 | — |
| 2024-01-22 | 8.96 | $9.01 | — |
| 2024-01-19 | 8.96 | $8.94 | — |
| 2024-01-18 | 8.96 | $8.87 | — |
| 2024-01-17 | 8.97 | $8.84 | — |
| 2024-01-16 | 8.98 | $8.89 | — |
| 2024-01-12 | 8.99 | $8.97 | — |
| 2024-01-11 | 8.99 | $8.92 | — |
| 2024-01-10 | 9.00 | $8.92 | — |
| 2024-01-09 | 9.01 | $8.89 | — |
| 2024-01-08 | 9.02 | $8.95 | — |
| 2024-01-05 | 9.03 | $8.88 | — |
| 2024-01-04 | 9.05 | $8.89 | — |
| 2024-01-03 | 9.06 | $8.91 | — |
| 2024-01-02 | 9.08 | $8.99 | — |
| 2023-12-29 | 9.09 | $9.03 | — |
| 2023-12-28 | 9.09 | $9.08 | — |
| 2023-12-27 | 9.09 | $9.14 | — |
| 2023-12-26 | 9.09 | $9.08 | — |
| 2023-12-22 | 9.09 | $9.06 | — |
| 2023-12-21 | 9.09 | $9.03 | — |
| 2023-12-20 | 9.10 | $9.01 | — |
| 2023-12-19 | 9.11 | $9.10 | — |
| 2023-12-18 | 9.11 | $9.01 | — |
| 2023-12-15 | 9.12 | $9.01 | — |
| 2023-12-14 | 9.13 | $9.04 | — |
| 2023-12-13 | 9.14 | $9.06 | — |
| 2023-12-12 | 9.15 | $9.07 | — |
| 2023-12-11 | 9.16 | $9.06 | — |
| 2023-12-08 | 9.17 | $8.99 | — |
| 2023-12-07 | 9.19 | $8.94 | — |
| 2023-12-06 | 9.22 | $8.98 | — |
| 2023-12-05 | 9.24 | $8.99 | — |
| 2023-12-04 | 9.27 | $9.02 | — |
| 2023-12-01 | 9.30 | $9.02 | — |
| 2023-11-30 | 9.33 | $9.12 | — |
| 2023-11-29 | 9.35 | $9.07 | — |
| 2023-11-28 | 9.38 | $9.16 | — |
| 2023-11-27 | 9.40 | $9.24 | — |
| 2023-11-24 | 9.42 | $9.30 | — |
| 2023-11-22 | 9.43 | $9.25 | — |
| 2023-11-21 | 9.45 | $9.20 | — |
| 2023-11-20 | 9.47 | $9.23 | — |
| 2023-11-17 | 9.50 | $9.26 | — |
| 2023-11-16 | 9.52 | $9.30 | — |
| 2023-11-15 | 9.55 | $9.29 | — |
| 2023-11-14 | 9.57 | $9.27 | — |
| 2023-11-13 | 9.60 | $9.54 | — |
| 2023-11-10 | 9.61 | $9.53 | — |
| 2023-11-09 | 9.62 | $9.50 | — |
| 2023-11-08 | 9.63 | $9.43 | — |
| 2023-11-07 | 9.65 | $9.46 | — |
| 2023-11-06 | 9.67 | $9.49 | — |
| 2023-11-03 | 9.69 | $9.39 | — |
| 2023-11-02 | 9.72 | $9.59 | — |
| 2023-11-01 | 9.74 | $9.71 | — |
| 2023-10-31 | 9.74 | $9.77 | — |
| 2023-10-30 | 9.74 | $9.73 | — |
| 2023-10-27 | 9.74 | $9.78 | — |
| 2023-10-26 | 9.74 | $9.78 | — |
| 2023-10-25 | 9.73 | $9.85 | — |
| 2023-10-24 | 9.72 | $9.74 | — |
| 2023-10-23 | 9.72 | $9.75 | — |
| 2023-10-20 | 9.71 | $9.82 | — |
| 2023-10-19 | 9.70 | $9.87 | — |
| 2023-10-18 | 9.68 | $9.84 | — |
| 2023-10-17 | 9.67 | $9.76 | — |
| 2023-10-16 | 9.66 | $9.66 | — |
| 2023-10-13 | 9.66 | $9.63 | — |
| 2023-10-12 | 9.66 | $9.65 | — |
| 2023-10-11 | 9.66 | $9.51 | — |
| 2023-10-10 | 9.68 | $9.57 | — |
| 2023-10-09 | 9.69 | $9.57 | — |
| 2023-10-06 | 9.70 | $9.67 | — |
| 2023-10-05 | 9.70 | $9.63 | — |
| 2023-10-04 | 9.71 | $9.73 | — |
| 2023-10-03 | 9.71 | $9.85 | — |
| 2023-10-02 | 9.70 | $9.81 | — |
| 2023-09-29 | 9.68 | $9.73 | — |
| 2023-09-28 | 9.68 | $9.80 | — |
| 2023-09-27 | 9.67 | $9.81 | — |
| 2023-09-26 | 9.65 | $9.72 | — |
| 2023-09-25 | 9.64 | $9.72 | — |
| 2023-09-22 | 9.63 | $9.69 | — |
| 2023-09-21 | 9.63 | $9.72 | — |
| 2023-09-20 | 9.62 | $9.70 | — |
| 2023-09-19 | 9.61 | $9.75 | — |
| 2023-09-18 | 9.60 | $9.73 | — |
| 2023-09-15 | 9.58 | $9.74 | — |
| 2023-09-14 | 9.57 | $9.71 | — |
| 2023-09-13 | 9.55 | $9.63 | — |
| 2023-09-12 | 9.54 | $9.63 | — |
| 2023-09-11 | 9.53 | $9.62 | — |
| 2023-09-08 | 9.52 | $9.58 | — |
| 2023-09-07 | 9.52 | $9.56 | — |
| 2023-09-06 | 9.51 | $9.61 | — |
| 2023-09-05 | 9.50 | $9.61 | — |
| 2023-09-01 | 9.49 | $9.49 | — |
| 2023-08-31 | 9.49 | $9.42 | — |
| 2023-08-30 | 9.50 | $9.47 | — |
| 2023-08-29 | 9.50 | $9.48 | — |
| 2023-08-28 | 9.50 | $9.53 | — |
| 2023-08-25 | 9.50 | $9.51 | — |
| 2023-08-24 | 9.50 | $9.43 | — |
| 2023-08-23 | 9.51 | $9.42 | — |
| 2023-08-22 | 9.52 | $9.52 | — |
| 2023-08-21 | 9.52 | $9.54 | — |
| 2023-08-18 | 9.51 | $9.47 | — |
| 2023-08-17 | 9.52 | $9.51 | — |
| 2023-08-16 | 9.52 | $9.50 | — |
| 2023-08-15 | 9.52 | $9.52 | — |
| 2023-08-14 | 9.52 | $9.55 | — |
| 2023-08-11 | 9.52 | $9.53 | — |
| 2023-08-10 | 9.52 | $9.49 | — |
| 2023-08-09 | 9.52 | $9.44 | — |
| 2023-08-08 | 9.53 | $9.41 | — |
| 2023-08-07 | 9.54 | $9.48 | — |
| 2023-08-04 | 9.55 | $9.47 | — |
| 2023-08-03 | 9.56 | $9.48 | — |
| 2023-08-02 | 9.57 | $9.48 | — |
| 2023-08-01 | 9.58 | $9.61 | — |
| 2023-07-31 | 9.57 | $9.61 | — |
| 2023-07-28 | 9.57 | $9.61 | — |
| 2023-07-27 | 9.56 | $9.57 | — |
| 2023-07-26 | 9.56 | $9.56 | — |
| 2023-07-25 | 9.56 | $9.55 | — |
| 2023-07-24 | 9.57 | $9.52 | — |
| 2023-07-21 | 9.57 | $9.52 | — |
| 2023-07-20 | 9.58 | $9.53 | — |
| 2023-07-19 | 9.58 | $9.53 | — |
| 2023-07-18 | 9.59 | $9.55 | — |
| 2023-07-17 | 9.59 | $9.57 | — |
| 2023-07-14 | 9.59 | $9.56 | — |
| 2023-07-13 | 9.60 | $9.51 | — |
| 2023-07-12 | 9.61 | $9.56 | — |
| 2023-07-11 | 9.61 | $9.65 | — |
| 2023-07-10 | 9.61 | $9.64 | — |
| 2023-07-07 | 9.60 | $9.66 | — |
| 2023-07-06 | 9.60 | $9.68 | — |
| 2023-07-05 | 9.59 | $9.69 | — |
| 2023-07-03 | 9.58 | $9.72 | — |
| 2023-06-30 | 9.56 | $9.68 | — |
| 2023-06-29 | 9.55 | $9.61 | — |
| 2023-06-28 | 9.54 | $9.53 | — |
| 2023-06-27 | 9.54 | $9.54 | — |
| 2023-06-26 | 9.54 | $9.46 | — |
| 2023-06-23 | 9.55 | $9.49 | — |
| 2023-06-22 | 9.56 | $9.59 | — |
| 2023-06-21 | 9.56 | $9.53 | — |
| 2023-06-20 | 9.56 | $9.56 | — |
| 2023-06-16 | 9.56 | $9.62 | — |
| 2023-06-15 | 9.55 | $9.62 | — |
| 2023-06-14 | 9.55 | $9.68 | — |
| 2023-06-13 | 9.53 | $9.65 | — |
| 2023-06-12 | 9.52 | $9.61 | — |
| 2023-06-09 | 9.51 | $9.55 | — |
| 2023-06-08 | 9.51 | $9.54 | — |
| 2023-06-07 | 9.50 | $9.57 | — |
| 2023-06-06 | 9.49 | $9.58 | — |
| 2023-06-05 | 9.49 | $9.56 | — |
| 2023-06-02 | 9.48 | $9.54 | — |
| 2023-06-01 | 9.47 | $9.48 | — |
| 2023-05-31 | 9.47 | $9.49 | — |
| 2023-05-30 | 9.47 | $9.60 | — |
| 2023-05-26 | 9.45 | $9.62 | — |
| 2023-05-25 | 9.44 | $9.55 | — |
| 2023-05-24 | 9.43 | $9.44 | — |
| 2023-05-23 | 9.42 | $9.55 | — |
| 2023-05-22 | 9.41 | $9.55 | — |
| 2023-05-19 | 9.40 | $9.54 | — |
| 2023-05-18 | 9.38 | $9.49 | — |
| 2023-05-17 | 9.37 | $9.43 | — |
| 2023-05-16 | 9.36 | $9.39 | — |
| 2023-05-15 | 9.36 | $9.39 | — |
| 2023-05-12 | 9.36 | $9.40 | — |
| 2023-05-11 | 9.35 | $9.35 | — |
| 2023-05-10 | 9.35 | $9.35 | — |
| 2023-05-09 | 9.35 | $9.36 | — |
| 2023-05-08 | 9.35 | $9.34 | — |
| 2023-05-05 | 9.35 | $9.36 | — |
| 2023-05-04 | 9.35 | $9.31 | — |
| 2023-05-03 | 9.36 | $9.36 | — |
| 2023-05-02 | 9.35 | $9.36 | — |
| 2023-05-01 | 9.35 | $9.40 | — |
| 2023-04-28 | 9.35 | $9.39 | — |
| 2023-04-27 | 9.35 | $9.41 | — |
| 2023-04-26 | 9.34 | $9.33 | — |
| 2023-04-25 | 9.34 | $9.32 | — |
| 2023-04-24 | 9.34 | $9.39 | — |
| 2023-04-21 | 9.34 | $9.36 | — |
| 2023-04-20 | 9.33 | $9.34 | — |
| 2023-04-19 | 9.33 | $9.34 | — |
| 2023-04-18 | 9.33 | $9.31 | — |
| 2023-04-17 | 9.33 | $9.32 | — |
| 2023-04-14 | 9.34 | $9.34 | — |
| 2023-04-13 | 9.34 | $9.34 | — |
| 2023-04-12 | 9.34 | $9.31 | — |
| 2023-04-11 | 9.34 | $9.29 | — |
| 2023-04-10 | 9.34 | $9.22 | — |
| 2023-04-06 | 9.36 | $9.22 | — |
| 2023-04-05 | 9.37 | $9.14 | — |
| 2023-04-04 | 9.39 | $9.19 | — |
| 2023-04-03 | 9.42 | $9.15 | — |
| 2023-03-31 | 9.44 | $9.24 | — |
| 2023-03-30 | 9.47 | $9.25 | — |
| 2023-03-29 | 9.49 | $9.21 | — |
| 2023-03-28 | 9.52 | $9.16 | — |
| 2023-03-27 | 9.55 | $9.16 | — |
| 2023-03-24 | 9.60 | $9.15 | — |
| 2023-03-23 | 9.64 | $9.17 | — |
| 2023-03-22 | 9.69 | $9.22 | — |
| 2023-03-21 | 9.74 | $9.26 | — |
| 2023-03-20 | 9.79 | $9.17 | — |
| 2023-03-17 | 9.86 | $9.11 | — |
| 2023-03-16 | 9.94 | $9.27 | — |
| 2023-03-15 | 10.01 | $9.11 | — |
| 2023-03-14 | 10.10 | $9.49 | — |
| 2023-03-13 | 10.17 | $9.18 | — |
| 2023-03-10 | 10.27 | $9.89 | — |
| 2023-03-09 | 10.31 | $10.38 | — |
| 2023-03-08 | 10.30 | $10.54 | — |
| 2023-03-07 | 10.28 | $10.51 | — |
| 2023-03-06 | 10.26 | $10.50 | — |
| 2023-03-03 | 10.23 | $10.43 | — |
| 2023-03-02 | 10.21 | $10.41 | — |
| 2023-03-01 | 10.19 | $10.33 | — |
| 2023-02-28 | 10.17 | $10.21 | — |
| 2023-02-27 | 10.17 | $10.22 | — |
| 2023-02-24 | 10.16 | $10.15 | — |
| 2023-02-23 | 10.16 | $10.18 | — |
| 2023-02-22 | 10.16 | $10.19 | — |
| 2023-02-21 | 10.16 | $10.25 | — |
| 2023-02-17 | 10.15 | $10.20 | — |
| 2023-02-16 | 10.15 | $10.19 | — |
| 2023-02-15 | 10.14 | $10.17 | — |
| 2023-02-14 | 10.14 | $10.14 | — |
| 2023-02-13 | 10.14 | $10.08 | — |
| 2023-02-10 | 10.14 | $10.00 | — |
| 2023-02-09 | 10.16 | $10.00 | — |
| 2023-02-08 | 10.18 | $10.00 | — |
| 2023-02-07 | 10.19 | $10.00 | — |
| 2023-02-06 | 10.21 | $9.94 | — |
| 2023-02-03 | 10.24 | $9.94 | — |
| 2023-02-02 | 10.28 | $9.94 | — |
| 2023-02-01 | 10.31 | $10.04 | — |
| 2023-01-31 | 10.34 | $10.04 | — |
| 2023-01-30 | 10.37 | $10.03 | — |
| 2023-01-27 | 10.41 | $9.99 | — |
| 2023-01-26 | 10.45 | $10.01 | — |
| 2023-01-25 | 10.50 | $9.94 | — |
| 2023-01-24 | 10.56 | $9.93 | — |
| 2023-01-23 | 10.62 | $9.96 | — |
| 2023-01-20 | 10.69 | $9.92 | — |
| 2023-01-19 | 10.77 | $9.81 | — |
| 2023-01-18 | 10.87 | $9.79 | — |
| 2023-01-17 | 10.99 | $9.91 | — |
| 2023-01-13 | 11.10 | $9.99 | — |
| 2023-01-12 | 11.22 | $9.92 | — |
| 2023-01-11 | 11.35 | $9.96 | — |
| 2023-01-10 | 11.50 | $10.02 | — |
| 2023-01-09 | 11.66 | $9.91 | — |
| 2023-01-06 | 11.84 | $9.95 | — |
| 2023-01-05 | 12.04 | $10.02 | — |
| 2023-01-04 | 12.25 | $9.98 | — |
| 2023-01-03 | 12.49 | $10.07 | — |
| 2022-12-30 | 12.75 | $10.13 | — |
| 2022-12-29 | 13.02 | $10.10 | — |
| 2022-12-28 | 13.33 | $13.38 | — |
| 2022-12-27 | 13.32 | $13.38 | — |
| 2022-12-23 | 13.32 | $13.30 | — |
| 2022-12-22 | 13.32 | $13.23 | — |
| 2022-12-21 | 13.33 | $13.21 | — |
| 2022-12-20 | 13.34 | $13.18 | — |
| 2022-12-19 | 13.36 | $13.15 | — |
| 2022-12-16 | 13.38 | $13.14 | — |
| 2022-12-15 | 13.41 | $13.11 | — |
| 2022-12-14 | 13.44 | $13.11 | — |
| 2022-12-13 | 13.47 | $13.13 | — |
| 2022-12-12 | 13.51 | $13.26 | — |
| 2022-12-09 | 13.53 | $13.24 | — |
| 2022-12-08 | 13.56 | $13.16 | — |
| 2022-12-07 | 13.61 | $13.12 | — |
| 2022-12-06 | 13.66 | $13.21 | — |
| 2022-12-05 | 13.70 | $13.33 | — |
| 2022-12-02 | 13.74 | $13.26 | — |
| 2022-12-01 | 13.79 | $13.29 | — |
| 2022-11-30 | 13.85 | $13.53 | — |
| 2022-11-29 | 13.88 | $13.58 | — |
| 2022-11-28 | 13.91 | $13.64 | — |
| 2022-11-25 | 13.94 | $13.58 | — |
| 2022-11-23 | 13.98 | $13.58 | — |
| 2022-11-22 | 14.02 | $13.71 | — |
| 2022-11-21 | 14.05 | $13.77 | — |
| 2022-11-18 | 14.08 | $13.71 | — |
| 2022-11-17 | 14.12 | $13.68 | — |
| 2022-11-16 | 14.17 | $13.62 | — |
| 2022-11-15 | 14.23 | $13.68 | — |
| 2022-11-14 | 14.29 | $13.78 | — |
| 2022-11-11 | 14.34 | $13.72 | — |
| 2022-11-10 | 14.40 | $13.84 | — |
| 2022-11-09 | 14.46 | $14.35 | — |
| 2022-11-08 | 14.48 | $14.31 | — |
| 2022-11-07 | 14.49 | $14.42 | — |
| 2022-11-04 | 14.50 | $14.41 | — |
| 2022-11-03 | 14.51 | $14.67 | — |
| 2022-11-02 | 14.49 | $14.49 | — |
| 2022-11-01 | 14.49 | $14.45 | — |
| 2022-10-31 | 14.50 | $14.51 | — |
| 2022-10-28 | 14.50 | $14.39 | — |
| 2022-10-27 | 14.51 | $14.31 | — |
| 2022-10-26 | 14.53 | $14.34 | — |
| 2022-10-25 | 14.55 | $14.53 | — |
| 2022-10-24 | 14.55 | $14.71 | — |
| 2022-10-21 | 14.53 | $14.68 | — |
| 2022-10-20 | 14.52 | $14.79 | — |
| 2022-10-19 | 14.49 | $14.75 | — |
| 2022-10-18 | 14.46 | $14.61 | — |
| 2022-10-17 | 14.45 | $14.65 | — |
| 2022-10-14 | 14.43 | $14.83 | — |
| 2022-10-13 | 14.38 | $14.70 | — |
| 2022-10-12 | 14.35 | $14.77 | — |
| 2022-10-11 | 14.30 | $14.75 | — |
| 2022-10-10 | 14.26 | $14.75 | — |
| 2022-10-07 | 14.21 | $14.62 | — |
| 2022-10-06 | 14.16 | $14.45 | — |
| 2022-10-05 | 14.13 | $14.27 | — |
| 2022-10-04 | 14.12 | $14.12 | — |
| 2022-10-03 | 14.12 | $14.35 | — |
| 2022-09-30 | 14.09 | $14.61 | — |
| 2022-09-29 | 14.04 | $14.57 | — |
| 2022-09-28 | 13.98 | $14.52 | — |
| 2022-09-27 | 13.93 | $14.81 | — |
| 2022-09-26 | 13.83 | $14.71 | — |
| 2022-09-23 | 13.74 | $14.47 | — |
| 2022-09-22 | 13.66 | $14.19 | — |
| 2022-09-21 | 13.61 | $14.02 | — |
| 2022-09-20 | 13.57 | $13.98 | — |
| 2022-09-19 | 13.52 | $13.82 | — |
| 2022-09-16 | 13.49 | $13.78 | — |
| 2022-09-15 | 13.46 | $13.76 | — |
| 2022-09-14 | 13.43 | $13.68 | — |
| 2022-09-13 | 13.40 | $13.70 | — |
| 2022-09-12 | 13.37 | $13.41 | — |
| 2022-09-09 | 13.37 | $13.53 | — |
| 2022-09-08 | 13.35 | $13.63 | — |
| 2022-09-07 | 13.32 | $13.57 | — |
| 2022-09-06 | 13.29 | $13.69 | — |
| 2022-09-02 | 13.25 | $13.55 | — |
| 2022-09-01 | 13.22 | $13.63 | — |
| 2022-08-31 | 13.18 | $13.45 | — |
| 2022-08-30 | 13.15 | $13.42 | — |
| 2022-08-29 | 13.12 | $13.39 | — |
| 2022-08-26 | 13.09 | $13.29 | — |
| 2022-08-25 | 13.07 | $13.21 | — |
| 2022-08-24 | 13.06 | $13.31 | — |
| 2022-08-23 | 13.03 | $13.23 | — |
| 2022-08-22 | 13.01 | $13.27 | — |
| 2022-08-19 | 12.98 | $13.18 | — |
| 2022-08-18 | 12.96 | $13.06 | — |
| 2022-08-17 | 12.95 | $12.95 | — |
| 2022-08-16 | 12.95 | $12.82 | — |
| 2022-08-15 | 12.97 | $12.79 | — |
| 2022-08-12 | 12.98 | $12.70 | — |
| 2022-08-11 | 13.01 | $12.67 | — |
| 2022-08-10 | 13.05 | $12.65 | — |
| 2022-08-09 | 13.09 | $12.83 | — |
| 2022-08-08 | 13.12 | $12.80 | — |
| 2022-08-05 | 13.15 | $12.88 | — |
| 2022-08-04 | 13.18 | $12.75 | — |
| 2022-08-03 | 13.23 | $12.87 | — |
| 2022-08-02 | 13.27 | $12.87 | — |
| 2022-08-01 | 13.31 | $12.71 | — |
| 2022-07-29 | 13.37 | $12.80 | — |
| 2022-07-28 | 13.43 | $12.90 | — |
| 2022-07-27 | 13.49 | $13.13 | — |
| 2022-07-26 | 13.52 | $13.27 | — |
| 2022-07-25 | 13.55 | $13.25 | — |
| 2022-07-22 | 13.58 | $13.26 | — |
| 2022-07-21 | 13.62 | $13.45 | — |
| 2022-07-20 | 13.63 | $13.59 | — |
| 2022-07-19 | 13.64 | $13.58 | — |
| 2022-07-18 | 13.64 | $13.66 | — |
| 2022-07-15 | 13.64 | $13.67 | — |
| 2022-07-14 | 13.64 | $13.79 | — |
| 2022-07-13 | 13.62 | $13.63 | — |
| 2022-07-12 | 13.62 | $13.61 | — |
| 2022-07-11 | 13.62 | $13.72 | — |
| 2022-07-08 | 13.61 | $13.62 | — |
| 2022-07-07 | 13.61 | $13.56 | — |
| 2022-07-06 | 13.62 | $13.51 | — |
| 2022-07-05 | 13.63 | $13.49 | — |
| 2022-07-01 | 13.64 | $13.49 | — |
| 2022-06-30 | 13.66 | $13.57 | — |
| 2022-06-29 | 13.67 | $13.76 | — |
| 2022-06-28 | 13.66 | $13.84 | — |
| 2022-06-27 | 13.64 | $13.71 | — |
| 2022-06-24 | 13.63 | $13.64 | — |
| 2022-06-23 | 13.63 | $13.70 | — |
| 2022-06-22 | 13.63 | $13.96 | — |
| 2022-06-21 | 13.59 | $14.15 | — |
| 2022-06-17 | 13.53 | $14.14 | — |
| 2022-06-16 | 13.47 | $14.15 | — |
| 2022-06-15 | 13.40 | $14.21 | — |
| 2022-06-14 | 13.31 | $14.45 | — |
| 2022-06-13 | 13.19 | $14.26 | — |
| 2022-06-10 | 13.08 | $13.83 | — |
| 2022-06-09 | 13.00 | $13.56 | — |
| 2022-06-08 | 12.94 | $13.29 | — |
| 2022-06-07 | 12.90 | $13.14 | — |
| 2022-06-06 | 12.88 | $13.22 | — |
| 2022-06-03 | 12.84 | $13.06 | — |
| 2022-06-02 | 12.82 | $12.89 | — |
| 2022-06-01 | 12.81 | $12.94 | — |
| 2022-05-31 | 12.80 | $12.73 | — |
| 2022-05-27 | 12.81 | $12.56 | — |
| 2022-05-26 | 12.83 | $12.66 | — |
| 2022-05-25 | 12.85 | $12.66 | — |
| 2022-05-24 | 12.87 | $12.68 | — |
| 2022-05-23 | 12.89 | $12.80 | — |
| 2022-05-20 | 12.90 | $12.86 | — |
| 2022-05-19 | 12.90 | $12.88 | — |
| 2022-05-18 | 12.91 | $13.08 | — |
| 2022-05-17 | 12.89 | $13.07 | — |
| 2022-05-16 | 12.87 | $13.06 | — |
| 2022-05-13 | 12.85 | $13.10 | — |
| 2022-05-12 | 12.82 | $13.03 | — |
| 2022-05-11 | 12.80 | $13.11 | — |
| 2022-05-10 | 12.77 | $13.07 | — |
| 2022-05-09 | 12.74 | $13.18 | — |
| 2022-05-06 | 12.69 | $13.32 | — |
| 2022-05-05 | 12.63 | $13.21 | — |
| 2022-05-04 | 12.56 | $12.92 | — |
| 2022-05-03 | 12.53 | $12.98 | — |
| 2022-05-02 | 12.48 | $13.02 | — |
| 2022-04-29 | 12.42 | $12.87 | — |
| 2022-04-28 | 12.38 | $12.86 | — |
| 2022-04-27 | 12.32 | $12.65 | — |
| 2022-04-26 | 12.29 | $12.53 | — |
| 2022-04-25 | 12.26 | $12.52 | — |
| 2022-04-22 | 12.24 | $12.74 | — |
| 2022-04-21 | 12.19 | $12.72 | — |
| 2022-04-20 | 12.13 | $12.56 | — |
| 2022-04-19 | 12.08 | $12.65 | — |
| 2022-04-18 | 12.02 | $12.60 | — |
| 2022-04-14 | 11.96 | $12.46 | — |
| 2022-04-13 | 11.91 | $12.30 | — |
| 2022-04-12 | 11.87 | $12.32 | — |
| 2022-04-11 | 11.82 | $12.28 | — |
| 2022-04-08 | 11.77 | $12.20 | — |
| 2022-04-07 | 11.73 | $12.06 | — |
| 2022-04-06 | 11.69 | $12.08 | — |
| 2022-04-05 | 11.65 | $12.08 | — |
| 2022-04-04 | 11.61 | $11.87 | — |
| 2022-04-01 | 11.58 | $11.81 | — |
| 2022-03-31 | 11.56 | $11.73 | — |
| 2022-03-30 | 11.54 | $11.87 | — |
| 2022-03-29 | 11.50 | $11.86 | — |
| 2022-03-28 | 11.47 | $12.02 | — |
| 2022-03-25 | 11.41 | $12.06 | — |
| 2022-03-24 | 11.34 | $11.89 | — |
| 2022-03-23 | 11.28 | $11.83 | — |
| 2022-03-22 | 11.22 | $11.69 | — |
| 2022-03-21 | 11.18 | $11.62 | — |
| 2022-03-18 | 11.13 | $11.32 | — |
| 2022-03-17 | 11.11 | $11.37 | — |
| 2022-03-16 | 11.08 | $11.29 | — |
| 2022-03-15 | 11.06 | $11.42 | — |
| 2022-03-14 | 11.02 | $11.53 | — |
| 2022-03-11 | 10.97 | $11.52 | — |
| 2022-03-10 | 10.91 | $11.40 | — |
| 2022-03-09 | 10.86 | $11.30 | — |
| 2022-03-08 | 10.81 | $11.69 | — |
| 2022-03-07 | 10.72 | $11.42 | — |
| 2022-03-04 | 10.65 | $11.03 | — |
| 2022-03-03 | 10.61 | $10.92 | — |
| 2022-03-02 | 10.57 | $10.82 | — |
| 2022-03-01 | 10.55 | $10.48 | — |
| 2022-02-28 | 10.55 | $10.53 | — |
| 2022-02-25 | 10.56 | $10.63 | — |
| 2022-02-24 | 10.55 | $10.69 | — |
| 2022-02-23 | 10.53 | $10.72 | — |
| 2022-02-22 | 10.51 | $10.68 | — |
| 2022-02-18 | 10.50 | $10.57 | — |
| 2022-02-17 | 10.49 | $10.60 | — |
| 2022-02-16 | 10.48 | $10.72 | — |
| 2022-02-15 | 10.45 | $10.75 | — |
| 2022-02-14 | 10.42 | $10.79 | — |
| 2022-02-11 | 10.38 | $10.74 | — |
| 2022-02-10 | 10.34 | $10.71 | — |
| 2022-02-09 | 10.30 | $10.54 | — |
| 2022-02-08 | 10.28 | $10.55 | — |
| 2022-02-07 | 10.25 | $10.53 | — |
| 2022-02-04 | 10.22 | $10.54 | — |
| 2022-02-03 | 10.19 | $10.32 | — |
| 2022-02-02 | 10.17 | $10.21 | — |
| 2022-02-01 | 10.17 | $10.23 | — |
| 2022-01-31 | 10.16 | $10.21 | — |
| 2022-01-28 | 10.15 | $10.25 | — |
| 2022-01-27 | 10.14 | $10.23 | — |
| 2022-01-26 | 10.14 | $10.12 | — |
| 2022-01-25 | 10.14 | $9.96 | — |
| 2022-01-24 | 10.16 | $9.91 | — |
| 2022-01-21 | 10.18 | $9.98 | — |
| 2022-01-20 | 10.20 | $10.13 | — |
| 2022-01-19 | 10.21 | $10.13 | — |
| 2022-01-18 | 10.22 | $10.15 | — |
| 2022-01-14 | 10.23 | $10.08 | — |
| 2022-01-13 | 10.24 | $9.97 | — |
| 2022-01-12 | 10.27 | $10.04 | — |
| 2022-01-11 | 10.30 | $10.12 | — |
| 2022-01-10 | 10.31 | $10.08 | — |
| 2022-01-07 | 10.34 | $10.09 | — |
| 2022-01-06 | 10.36 | $10.18 | — |
| 2022-01-05 | 10.38 | $10.14 | — |
| 2022-01-04 | 10.41 | $10.18 | — |
| 2022-01-03 | 10.43 | $10.11 | — |
| 2021-12-31 | 10.47 | $9.94 | — |
| 2021-12-30 | 10.52 | $10.03 | — |
| 2021-12-29 | 10.58 | $10.63 | — |
| 2021-12-28 | 10.57 | $10.65 | — |
| 2021-12-27 | 10.56 | $10.65 | — |
| 2021-12-23 | 10.55 | $10.52 | — |
| 2021-12-22 | 10.56 | $10.50 | — |
| 2021-12-21 | 10.56 | $10.50 | — |
| 2021-12-20 | 10.57 | $10.36 | — |
| 2021-12-17 | 10.59 | $10.47 | — |
| 2021-12-16 | 10.60 | $10.47 | — |
| 2021-12-15 | 10.62 | $10.55 | — |
| 2021-12-14 | 10.62 | $10.51 | — |
| 2021-12-13 | 10.64 | $10.51 | — |
| 2021-12-10 | 10.65 | $10.53 | — |
| 2021-12-09 | 10.66 | $10.54 | — |
| 2021-12-08 | 10.67 | $10.57 | — |
| 2021-12-07 | 10.69 | $10.63 | — |
| 2021-12-06 | 10.69 | $10.47 | — |
| 2021-12-03 | 10.71 | $10.33 | — |
| 2021-12-02 | 10.76 | $10.37 | — |
| 2021-12-01 | 10.80 | $10.25 | — |
| 2021-11-30 | 10.85 | $10.24 | — |
| 2021-11-29 | 10.92 | $10.56 | — |
| 2021-11-26 | 10.96 | $10.45 | — |
| 2021-11-24 | 11.01 | $11.17 | — |
| 2021-11-23 | 10.99 | $11.11 | — |
| 2021-11-22 | 10.98 | $11.03 | — |
| 2021-11-19 | 10.97 | $10.92 | — |
| 2021-11-18 | 10.98 | $11.00 | — |
| 2021-11-17 | 10.98 | $11.01 | — |
| 2021-11-16 | 10.97 | $11.12 | — |
| 2021-11-15 | 10.96 | $11.03 | — |
| 2021-11-12 | 10.95 | $11.01 | — |
| 2021-11-11 | 10.94 | $11.00 | — |
| 2021-11-10 | 10.94 | $10.92 | — |
| 2021-11-09 | 10.94 | $10.88 | — |
| 2021-11-08 | 10.95 | $10.93 | — |
| 2021-11-05 | 10.95 | $10.89 | — |
| 2021-11-04 | 10.95 | $10.90 | — |
| 2021-11-03 | 10.96 | $11.00 | — |
| 2021-11-02 | 10.96 | $11.03 | — |
| 2021-11-01 | 10.95 | $11.10 | — |
| 2021-10-29 | 10.93 | $11.07 | — |
| 2021-10-28 | 10.92 | $10.98 | — |
| 2021-10-27 | 10.91 | $10.91 | — |
| 2021-10-26 | 10.91 | $11.07 | — |
| 2021-10-25 | 10.89 | $11.04 | — |
| 2021-10-22 | 10.88 | $11.00 | — |
| 2021-10-21 | 10.87 | $11.02 | — |
| 2021-10-20 | 10.85 | $11.05 | — |
| 2021-10-19 | 10.83 | $11.02 | — |
| 2021-10-18 | 10.81 | $11.01 | — |
| 2021-10-15 | 10.79 | $10.99 | — |
| 2021-10-14 | 10.77 | $10.86 | — |
| 2021-10-13 | 10.76 | $10.79 | — |
| 2021-10-12 | 10.75 | $10.84 | — |
| 2021-10-11 | 10.74 | $10.83 | — |
| 2021-10-08 | 10.74 | $10.77 | — |
| 2021-10-07 | 10.73 | $10.76 | — |
| 2021-10-06 | 10.73 | $10.66 | — |
| 2021-10-05 | 10.74 | $10.76 | — |
| 2021-10-04 | 10.73 | $10.56 | — |
| 2021-10-01 | 10.75 | $10.63 | — |
| 2021-09-30 | 10.77 | $10.64 | — |
| 2021-09-29 | 10.78 | $10.73 | — |
| 2021-09-28 | 10.78 | $10.65 | — |
| 2021-09-27 | 10.80 | $10.81 | — |
| 2021-09-24 | 10.80 | $10.76 | — |
| 2021-09-23 | 10.80 | $10.77 | — |
| 2021-09-22 | 10.80 | $10.73 | — |
| 2021-09-21 | 10.81 | $10.58 | — |
| 2021-09-20 | 10.84 | $10.57 | — |
| 2021-09-17 | 10.86 | $10.78 | — |
| 2021-09-16 | 10.87 | $10.92 | — |
| 2021-09-15 | 10.87 | $10.94 | — |
| 2021-09-14 | 10.86 | $10.84 | — |
| 2021-09-13 | 10.86 | $10.86 | — |
| 2021-09-10 | 10.86 | $10.80 | — |
| 2021-09-09 | 10.87 | $10.81 | — |
| 2021-09-08 | 10.88 | $10.81 | — |
| 2021-09-07 | 10.88 | $10.79 | — |
| 2021-09-03 | 10.89 | $10.86 | — |
| 2021-09-02 | 10.90 | $10.92 | — |
| 2021-09-01 | 10.89 | $10.83 | — |
| 2021-08-31 | 10.90 | $10.86 | — |
| 2021-08-30 | 10.90 | $10.97 | — |
| 2021-08-27 | 10.90 | $10.90 | — |
| 2021-08-26 | 10.90 | $10.82 | — |
| 2021-08-25 | 10.90 | $10.85 | — |
| 2021-08-24 | 10.91 | $10.90 | — |
| 2021-08-23 | 10.91 | $10.87 | — |
| 2021-08-20 | 10.92 | $10.81 | — |
| 2021-08-19 | 10.93 | $10.80 | — |
| 2021-08-18 | 10.94 | $10.86 | — |
| 2021-08-17 | 10.95 | $10.92 | — |
| 2021-08-16 | 10.95 | $10.98 | — |
| 2021-08-13 | 10.95 | $10.99 | — |
| 2021-08-12 | 10.94 | $11.02 | — |
| 2021-08-11 | 10.94 | $11.00 | — |
| 2021-08-10 | 10.93 | $10.98 | — |
| 2021-08-09 | 10.92 | $10.90 | — |
| 2021-08-06 | 10.93 | $10.96 | — |
| 2021-08-05 | 10.92 | $11.00 | — |
| 2021-08-04 | 10.92 | $10.95 | — |
| 2021-08-03 | 10.91 | $10.98 | — |
| 2021-08-02 | 10.91 | $10.95 | — |
| 2021-07-30 | 10.90 | $10.96 | — |
| 2021-07-29 | 10.89 | $10.99 | — |
| 2021-07-28 | 10.88 | $10.96 | — |
| 2021-07-27 | 10.88 | $10.93 | — |
| 2021-07-26 | 10.87 | $10.99 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
8.41
2026-07-24
Close Price
$8.57
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.06
Average
9.72
Maximum
14.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.41 | $8.57 | — |
| 2026-07-23 | 8.39 | $8.57 | — |
| 2026-07-22 | 8.37 | $8.56 | — |
| 2026-07-21 | 8.35 | $8.49 | — |
| 2026-07-20 | 8.33 | $8.36 | — |
| 2026-07-17 | 8.33 | $8.31 | — |
| 2026-07-16 | 8.33 | $8.37 | — |
| 2026-07-15 | 8.33 | $8.36 | — |
| 2026-07-14 | 8.32 | $8.40 | — |
| 2026-07-13 | 8.32 | $8.40 | — |
| 2026-07-10 | 8.31 | $8.33 | — |
| 2026-07-09 | 8.32 | $8.32 | — |
| 2026-07-08 | 8.32 | $8.28 | — |
| 2026-07-07 | 8.33 | $8.29 | — |
| 2026-07-06 | 8.34 | $8.31 | — |
| 2026-07-02 | 8.35 | $8.24 | — |
| 2026-07-01 | 8.36 | $8.29 | — |
| 2026-06-30 | 8.38 | $8.31 | — |
| 2026-06-29 | 8.39 | $8.26 | — |
| 2026-06-26 | 8.42 | $8.22 | — |
| 2026-06-25 | 8.44 | $8.32 | — |
| 2026-06-24 | 8.46 | $8.25 | — |
| 2026-06-23 | 8.49 | $8.35 | — |
| 2026-06-22 | 8.51 | $8.51 | — |
| 2026-06-18 | 8.52 | $8.46 | — |
| 2026-06-17 | 8.53 | $8.42 | — |
| 2026-06-16 | 8.55 | $8.39 | — |
| 2026-06-15 | 8.57 | $8.47 | — |
| 2026-06-12 | 8.59 | $8.47 | — |
| 2026-06-11 | 8.60 | $8.46 | — |
| 2026-06-10 | 8.62 | $8.41 | — |
| 2026-06-09 | 8.65 | $8.47 | — |
| 2026-06-08 | 8.68 | $8.54 | — |
| 2026-06-05 | 8.69 | $8.51 | — |
| 2026-06-04 | 8.71 | $8.70 | — |
| 2026-06-03 | 8.71 | $8.76 | — |
| 2026-06-02 | 8.71 | $8.77 | — |
| 2026-06-01 | 8.70 | $8.72 | — |
| 2026-05-29 | 8.70 | $8.58 | — |
| 2026-05-28 | 8.71 | $8.60 | — |
| 2026-05-27 | 8.72 | $8.58 | — |
| 2026-05-26 | 8.73 | $8.67 | — |
| 2026-05-22 | 8.73 | $8.73 | — |
| 2026-05-21 | 8.73 | $8.71 | — |
| 2026-05-20 | 8.72 | $8.75 | — |
| 2026-05-19 | 8.71 | $8.81 | — |
| 2026-05-18 | 8.69 | $8.86 | — |
| 2026-05-15 | 8.67 | $8.76 | — |
| 2026-05-14 | 8.65 | $8.80 | — |
| 2026-05-13 | 8.62 | $8.87 | — |
| 2026-05-12 | 8.59 | $8.84 | — |
| 2026-05-11 | 8.55 | $8.75 | — |
| 2026-05-08 | 8.52 | $8.63 | — |
| 2026-05-07 | 8.51 | $8.54 | — |
| 2026-05-06 | 8.49 | $8.58 | — |
| 2026-05-05 | 8.48 | $8.65 | — |
| 2026-05-04 | 8.45 | $8.63 | — |
| 2026-05-01 | 8.42 | $8.60 | — |
| 2026-04-30 | 8.40 | $8.61 | — |
| 2026-04-29 | 8.37 | $8.58 | — |
| 2026-04-28 | 8.34 | $8.51 | — |
| 2026-04-27 | 8.32 | $8.49 | — |
| 2026-04-24 | 8.30 | $8.43 | — |
| 2026-04-23 | 8.28 | $8.42 | — |
| 2026-04-22 | 8.26 | $8.40 | — |
| 2026-04-21 | 8.24 | $8.31 | — |
| 2026-04-20 | 8.23 | $8.27 | — |
| 2026-04-17 | 8.22 | $8.21 | — |
| 2026-04-16 | 8.21 | $8.33 | — |
| 2026-04-15 | 8.20 | $8.28 | — |
| 2026-04-14 | 8.19 | $8.23 | — |
| 2026-04-13 | 8.18 | $8.31 | — |
| 2026-04-10 | 8.16 | $8.23 | — |
| 2026-04-09 | 8.15 | $8.21 | — |
| 2026-04-08 | 8.15 | $8.15 | — |
| 2026-04-07 | 8.15 | $8.32 | — |
| 2026-04-06 | 8.13 | $8.26 | — |
| 2026-04-02 | 8.12 | $8.22 | — |
| 2026-04-01 | 8.11 | $8.13 | — |
| 2026-03-31 | 8.10 | $8.13 | — |
| 2026-03-30 | 8.10 | $8.11 | — |
| 2026-03-27 | 8.10 | $8.11 | — |
| 2026-03-26 | 8.10 | $8.07 | — |
| 2026-03-25 | 8.11 | $8.03 | — |
| 2026-03-24 | 8.12 | $8.03 | — |
| 2026-03-23 | 8.13 | $7.99 | — |
| 2026-03-20 | 8.15 | $8.09 | — |
| 2026-03-19 | 8.15 | $8.14 | — |
| 2026-03-18 | 8.15 | $8.16 | — |
| 2026-03-17 | 8.15 | $8.22 | — |
| 2026-03-16 | 8.14 | $8.14 | — |
| 2026-03-13 | 8.14 | $8.10 | — |
| 2026-03-12 | 8.14 | $8.19 | — |
| 2026-03-11 | 8.13 | $8.19 | — |
| 2026-03-10 | 8.12 | $8.15 | — |
| 2026-03-09 | 8.12 | $8.18 | — |
| 2026-03-06 | 8.11 | $8.11 | — |
| 2026-03-05 | 8.11 | $8.05 | — |
| 2026-03-04 | 8.11 | $8.12 | — |
| 2026-03-03 | 8.11 | $8.02 | — |
| 2026-03-02 | 8.11 | $8.20 | — |
| 2026-02-27 | 8.10 | $8.25 | — |
| 2026-02-26 | 8.08 | $8.20 | — |
| 2026-02-25 | 8.07 | $8.22 | — |
| 2026-02-24 | 8.05 | $8.11 | — |
| 2026-02-23 | 8.04 | $8.08 | — |
| 2026-02-20 | 8.04 | $8.10 | — |
| 2026-02-19 | 8.03 | $8.04 | — |
| 2026-02-18 | 8.03 | $8.05 | — |
| 2026-02-17 | 8.03 | $7.99 | — |
| 2026-02-13 | 8.03 | $8.01 | — |
| 2026-02-12 | 8.03 | $8.02 | — |
| 2026-02-11 | 8.03 | $8.14 | — |
| 2026-02-10 | 8.01 | $8.11 | — |
| 2026-02-09 | 8.00 | $8.13 | — |
| 2026-02-06 | 7.98 | $7.99 | — |
| 2026-02-05 | 7.98 | $7.84 | — |
| 2026-02-04 | 7.99 | $8.00 | — |
| 2026-02-03 | 7.98 | $8.02 | — |
| 2026-02-02 | 7.97 | $7.91 | — |
| 2026-01-30 | 7.97 | $7.92 | — |
| 2026-01-29 | 7.97 | $8.17 | — |
| 2026-01-28 | 7.94 | $8.16 | — |
| 2026-01-27 | 7.91 | $8.14 | — |
| 2026-01-26 | 7.88 | $8.09 | — |
| 2026-01-23 | 7.86 | $8.03 | — |
| 2026-01-22 | 7.83 | $7.97 | — |
| 2026-01-21 | 7.81 | $7.87 | — |
| 2026-01-20 | 7.81 | $7.81 | — |
| 2026-01-16 | 7.80 | $7.87 | — |
| 2026-01-15 | 7.79 | $7.92 | — |
| 2026-01-14 | 7.77 | $7.89 | — |
| 2026-01-13 | 7.75 | $7.87 | — |
| 2026-01-12 | 7.73 | $7.88 | — |
| 2026-01-09 | 7.72 | $7.79 | — |
| 2026-01-08 | 7.70 | $7.71 | — |
| 2026-01-07 | 7.70 | $7.77 | — |
| 2026-01-06 | 7.69 | $7.85 | — |
| 2026-01-05 | 7.67 | $7.77 | — |
| 2026-01-02 | 7.66 | $7.69 | — |
| 2025-12-31 | 7.65 | $7.62 | — |
| 2025-12-30 | 7.65 | $7.68 | — |
| 2025-12-29 | 7.65 | $7.66 | — |
| 2025-12-26 | 7.65 | $7.79 | — |
| 2025-12-24 | 7.63 | $7.72 | — |
| 2025-12-23 | 7.62 | $7.72 | — |
| 2025-12-22 | 7.60 | $7.70 | — |
| 2025-12-19 | 7.59 | $7.65 | — |
| 2025-12-18 | 7.58 | $7.57 | — |
| 2025-12-17 | 7.58 | $7.54 | — |
| 2025-12-16 | 7.58 | $7.52 | — |
| 2025-12-15 | 7.58 | $7.65 | — |
| 2025-12-12 | 7.56 | $7.62 | — |
| 2025-12-11 | 7.55 | $7.68 | — |
| 2025-12-10 | 7.54 | $7.61 | — |
| 2025-12-09 | 7.53 | $7.57 | — |
| 2025-12-08 | 7.53 | $7.57 | — |
| 2025-12-05 | 7.52 | $7.60 | — |
| 2025-12-04 | 7.51 | $7.62 | — |
| 2025-12-03 | 7.50 | $7.59 | — |
| 2025-12-02 | 7.50 | $7.55 | — |
| 2025-12-01 | 7.49 | $7.56 | — |
| 2025-11-28 | 7.48 | $7.60 | — |
| 2025-11-26 | 7.47 | $7.55 | — |
| 2025-11-25 | 7.47 | $7.46 | — |
| 2025-11-24 | 7.47 | $7.39 | — |
| 2025-11-21 | 7.49 | $7.33 | — |
| 2025-11-20 | 7.50 | $7.36 | — |
| 2025-11-19 | 7.52 | $7.39 | — |
| 2025-11-18 | 7.54 | $7.38 | — |
| 2025-11-17 | 7.56 | $7.46 | — |
| 2025-11-14 | 7.57 | $7.51 | — |
| 2025-11-13 | 7.57 | $7.64 | — |
| 2025-11-12 | 7.57 | $7.73 | — |
| 2025-11-11 | 7.55 | $7.67 | — |
| 2025-11-10 | 7.54 | $7.58 | — |
| 2025-11-07 | 7.54 | $7.44 | — |
| 2025-11-06 | 7.55 | $7.46 | — |
| 2025-11-05 | 7.56 | $7.46 | — |
| 2025-11-04 | 7.57 | $7.44 | — |
| 2025-11-03 | 7.59 | $7.53 | — |
| 2025-10-31 | 7.59 | $7.52 | — |
| 2025-10-30 | 7.60 | $7.56 | — |
| 2025-10-29 | 7.60 | $7.60 | — |
| 2025-10-28 | 7.60 | $7.66 | — |
| 2025-10-27 | 7.59 | $7.66 | — |
| 2025-10-24 | 7.58 | $7.63 | — |
| 2025-10-23 | 7.57 | $7.60 | — |
| 2025-10-22 | 7.56 | $7.57 | — |
| 2025-10-21 | 7.56 | $7.60 | — |
| 2025-10-20 | 7.55 | $7.67 | — |
| 2025-10-17 | 7.54 | $7.54 | — |
| 2025-10-16 | 7.53 | $7.65 | — |
| 2025-10-15 | 7.51 | $7.59 | — |
| 2025-10-14 | 7.50 | $7.52 | — |
| 2025-10-13 | 7.50 | $7.53 | — |
| 2025-10-10 | 7.49 | $7.42 | — |
| 2025-10-09 | 7.49 | $7.57 | — |
| 2025-10-08 | 7.48 | $7.63 | — |
| 2025-10-07 | 7.46 | $7.57 | — |
| 2025-10-06 | 7.44 | $7.60 | — |
| 2025-10-03 | 7.42 | $7.55 | — |
| 2025-10-02 | 7.40 | $7.49 | — |
| 2025-10-01 | 7.39 | $7.49 | — |
| 2025-09-30 | 7.38 | $7.45 | — |
| 2025-09-29 | 7.37 | $7.44 | — |
| 2025-09-26 | 7.35 | $7.41 | — |
| 2025-09-25 | 7.34 | $7.35 | — |
| 2025-09-24 | 7.34 | $7.39 | — |
| 2025-09-23 | 7.33 | $7.43 | — |
| 2025-09-22 | 7.31 | $7.41 | — |
| 2025-09-19 | 7.30 | $7.36 | — |
| 2025-09-18 | 7.29 | $7.36 | — |
| 2025-09-17 | 7.28 | $7.34 | — |
| 2025-09-16 | 7.27 | $7.38 | — |
| 2025-09-15 | 7.26 | $7.38 | — |
| 2025-09-12 | 7.24 | $7.33 | — |
| 2025-09-11 | 7.23 | $7.32 | — |
| 2025-09-10 | 7.22 | $7.28 | — |
| 2025-09-09 | 7.21 | $7.24 | — |
| 2025-09-08 | 7.21 | $7.25 | — |
| 2025-09-05 | 7.20 | $7.22 | — |
| 2025-09-04 | 7.20 | $7.21 | — |
| 2025-09-03 | 7.19 | $7.22 | — |
| 2025-09-02 | 7.19 | $7.21 | — |
| 2025-08-29 | 7.19 | $7.21 | — |
| 2025-08-28 | 7.18 | $7.21 | — |
| 2025-08-27 | 7.17 | $7.20 | — |
| 2025-08-26 | 7.17 | $7.21 | — |
| 2025-08-25 | 7.16 | $7.22 | — |
| 2025-08-22 | 7.15 | $7.24 | — |
| 2025-08-21 | 7.14 | $7.17 | — |
| 2025-08-20 | 7.14 | $7.16 | — |
| 2025-08-19 | 7.14 | $7.16 | — |
| 2025-08-18 | 7.13 | $7.18 | — |
| 2025-08-15 | 7.13 | $7.18 | — |
| 2025-08-14 | 7.12 | $7.17 | — |
| 2025-08-13 | 7.12 | $7.18 | — |
| 2025-08-12 | 7.12 | $7.15 | — |
| 2025-08-11 | 7.11 | $7.11 | — |
| 2025-08-08 | 7.11 | $7.13 | — |
| 2025-08-07 | 7.11 | $7.11 | — |
| 2025-08-06 | 7.12 | $7.10 | — |
| 2025-08-05 | 7.12 | $7.06 | — |
| 2025-08-04 | 7.13 | $7.04 | — |
| 2025-08-01 | 7.14 | $7.02 | — |
| 2025-07-31 | 7.15 | $7.06 | — |
| 2025-07-30 | 7.16 | $7.12 | — |
| 2025-07-29 | 7.16 | $7.15 | — |
| 2025-07-28 | 7.16 | $7.16 | — |
| 2025-07-25 | 7.16 | $7.19 | — |
| 2025-07-24 | 7.15 | $7.21 | — |
| 2025-07-23 | 7.14 | $7.22 | — |
| 2025-07-22 | 7.13 | $7.18 | — |
| 2025-07-21 | 7.13 | $7.17 | — |
| 2025-07-18 | 7.12 | $7.14 | — |
| 2025-07-17 | 7.12 | $7.13 | — |
| 2025-07-16 | 7.11 | $7.11 | — |
| 2025-07-15 | 7.11 | $7.10 | — |
| 2025-07-14 | 7.11 | $7.13 | — |
| 2025-07-11 | 7.11 | $7.14 | — |
| 2025-07-10 | 7.10 | $7.14 | — |
| 2025-07-09 | 7.10 | $7.14 | — |
| 2025-07-08 | 7.09 | $7.13 | — |
| 2025-07-07 | 7.09 | $7.11 | — |
| 2025-07-03 | 7.09 | $7.13 | — |
| 2025-07-02 | 7.08 | $7.13 | — |
| 2025-07-01 | 7.08 | $7.12 | — |
| 2025-06-30 | 7.07 | $7.11 | — |
| 2025-06-27 | 7.07 | $7.09 | — |
| 2025-06-26 | 7.07 | $7.10 | — |
| 2025-06-25 | 7.07 | $7.05 | — |
| 2025-06-24 | 7.07 | $7.03 | — |
| 2025-06-23 | 7.08 | $7.03 | — |
| 2025-06-20 | 7.08 | $7.01 | — |
| 2025-06-18 | 7.09 | $7.04 | — |
| 2025-06-17 | 7.09 | $7.04 | — |
| 2025-06-16 | 7.10 | $7.11 | — |
| 2025-06-13 | 7.10 | $7.08 | — |
| 2025-06-12 | 7.10 | $7.13 | — |
| 2025-06-11 | 7.09 | $7.11 | — |
| 2025-06-10 | 7.09 | $7.11 | — |
| 2025-06-09 | 7.08 | $7.11 | — |
| 2025-06-06 | 7.08 | $7.09 | — |
| 2025-06-05 | 7.07 | $7.10 | — |
| 2025-06-04 | 7.07 | $7.10 | — |
| 2025-06-03 | 7.07 | $7.08 | — |
| 2025-06-02 | 7.07 | $7.12 | — |
| 2025-05-30 | 7.06 | $7.08 | — |
| 2025-05-29 | 7.06 | $7.09 | — |
| 2025-05-28 | 7.06 | $7.06 | — |
| 2025-05-27 | 7.07 | $7.09 | — |
| 2025-05-23 | 7.07 | $7.09 | — |
| 2025-05-22 | 7.07 | $7.06 | — |
| 2025-05-21 | 7.07 | $7.07 | — |
| 2025-05-20 | 7.08 | $7.06 | — |
| 2025-05-19 | 7.08 | $7.04 | — |
| 2025-05-16 | 7.09 | $7.00 | — |
| 2025-05-15 | 7.11 | $7.00 | — |
| 2025-05-14 | 7.12 | $6.96 | — |
| 2025-05-13 | 7.14 | $6.99 | — |
| 2025-05-12 | 7.16 | $6.99 | — |
| 2025-05-09 | 7.18 | $7.12 | — |
| 2025-05-08 | 7.18 | $7.12 | — |
| 2025-05-07 | 7.19 | $7.20 | — |
| 2025-05-06 | 7.19 | $7.20 | — |
| 2025-05-05 | 7.19 | $7.18 | — |
| 2025-05-02 | 7.19 | $7.15 | — |
| 2025-05-01 | 7.20 | $7.17 | — |
| 2025-04-30 | 7.21 | $7.22 | — |
| 2025-04-29 | 7.22 | $7.21 | — |
| 2025-04-28 | 7.23 | $7.21 | — |
| 2025-04-25 | 7.25 | $7.16 | — |
| 2025-04-24 | 7.28 | $7.18 | — |
| 2025-04-23 | 7.31 | $7.15 | — |
| 2025-04-22 | 7.35 | $7.22 | — |
| 2025-04-21 | 7.39 | $7.25 | — |
| 2025-04-17 | 7.43 | $7.19 | — |
| 2025-04-16 | 7.48 | $7.19 | — |
| 2025-04-15 | 7.53 | $7.18 | — |
| 2025-04-14 | 7.59 | $7.17 | — |
| 2025-04-11 | 7.66 | $7.15 | — |
| 2025-04-10 | 7.73 | $7.16 | — |
| 2025-04-09 | 7.81 | $7.14 | — |
| 2025-04-08 | 7.89 | $7.23 | — |
| 2025-04-07 | 7.97 | $7.20 | — |
| 2025-04-04 | 8.06 | $7.54 | — |
| 2025-04-03 | 8.12 | $7.89 | — |
| 2025-04-02 | 8.15 | $8.05 | — |
| 2025-04-01 | 8.16 | $8.03 | — |
| 2025-03-31 | 8.18 | $8.01 | — |
| 2025-03-28 | 8.20 | $8.10 | — |
| 2025-03-27 | 8.21 | $8.17 | — |
| 2025-03-26 | 8.22 | $8.23 | — |
| 2025-03-25 | 8.22 | $8.23 | — |
| 2025-03-24 | 8.22 | $8.17 | — |
| 2025-03-21 | 8.23 | $8.16 | — |
| 2025-03-20 | 8.24 | $8.23 | — |
| 2025-03-19 | 8.25 | $8.28 | — |
| 2025-03-18 | 8.26 | $8.26 | — |
| 2025-03-17 | 8.27 | $8.17 | — |
| 2025-03-14 | 8.29 | $8.20 | — |
| 2025-03-13 | 8.31 | $8.13 | — |
| 2025-03-12 | 8.34 | $8.13 | — |
| 2025-03-11 | 8.37 | $8.11 | — |
| 2025-03-10 | 8.41 | $8.17 | — |
| 2025-03-07 | 8.44 | $8.28 | — |
| 2025-03-06 | 8.47 | $8.32 | — |
| 2025-03-05 | 8.49 | $8.37 | — |
| 2025-03-04 | 8.51 | $8.24 | — |
| 2025-03-03 | 8.54 | $8.43 | — |
| 2025-02-28 | 8.55 | $8.40 | — |
| 2025-02-27 | 8.57 | $8.43 | — |
| 2025-02-26 | 8.59 | $8.42 | — |
| 2025-02-25 | 8.61 | $8.36 | — |
| 2025-02-24 | 8.63 | $8.46 | — |
| 2025-02-21 | 8.65 | $8.51 | — |
| 2025-02-20 | 8.66 | $8.61 | — |
| 2025-02-19 | 8.67 | $8.74 | — |
| 2025-02-18 | 8.66 | $8.77 | — |
| 2025-02-14 | 8.65 | $8.61 | — |
| 2025-02-13 | 8.65 | $8.74 | — |
| 2025-02-12 | 8.64 | $8.79 | — |
| 2025-02-11 | 8.63 | $8.71 | — |
| 2025-02-10 | 8.62 | $8.70 | — |
| 2025-02-07 | 8.62 | $8.59 | — |
| 2025-02-06 | 8.62 | $8.56 | — |
| 2025-02-05 | 8.64 | $8.49 | — |
| 2025-02-04 | 8.65 | $8.54 | — |
| 2025-02-03 | 8.67 | $8.60 | — |
| 2025-01-31 | 8.68 | $8.69 | — |
| 2025-01-30 | 8.68 | $8.66 | — |
| 2025-01-29 | 8.68 | $8.66 | — |
| 2025-01-28 | 8.68 | $8.63 | — |
| 2025-01-27 | 8.69 | $8.53 | — |
| 2025-01-24 | 8.70 | $8.64 | — |
| 2025-01-23 | 8.71 | $8.68 | — |
| 2025-01-22 | 8.71 | $8.66 | — |
| 2025-01-21 | 8.72 | $8.62 | — |
| 2025-01-17 | 8.72 | $8.76 | — |
| 2025-01-16 | 8.72 | $8.71 | — |
| 2025-01-15 | 8.72 | $8.72 | — |
| 2025-01-14 | 8.71 | $8.79 | — |
| 2025-01-13 | 8.71 | $8.83 | — |
| 2025-01-10 | 8.69 | $8.83 | — |
| 2025-01-08 | 8.68 | $8.77 | — |
| 2025-01-07 | 8.68 | $8.70 | — |
| 2025-01-06 | 8.67 | $8.66 | — |
| 2025-01-03 | 8.68 | $8.69 | — |
| 2025-01-02 | 8.68 | $8.65 | — |
| 2024-12-31 | 8.69 | $8.60 | — |
| 2024-12-30 | 8.70 | $8.58 | — |
| 2024-12-27 | 8.71 | $8.70 | — |
| 2024-12-26 | 8.71 | $8.71 | — |
| 2024-12-24 | 8.71 | $8.71 | — |
| 2024-12-23 | 8.71 | $8.66 | — |
| 2024-12-20 | 8.72 | $8.57 | — |
| 2024-12-19 | 8.74 | $8.61 | — |
| 2024-12-18 | 8.75 | $8.68 | — |
| 2024-12-17 | 8.75 | $8.79 | — |
| 2024-12-16 | 8.75 | $8.78 | — |
| 2024-12-13 | 8.74 | $8.79 | — |
| 2024-12-12 | 8.74 | $8.79 | — |
| 2024-12-11 | 8.73 | $8.80 | — |
| 2024-12-10 | 8.72 | $8.76 | — |
| 2024-12-09 | 8.72 | $8.75 | — |
| 2024-12-06 | 8.71 | $8.70 | — |
| 2024-12-05 | 8.71 | $8.70 | — |
| 2024-12-04 | 8.71 | $8.76 | — |
| 2024-12-03 | 8.71 | $8.73 | — |
| 2024-12-02 | 8.70 | $8.73 | — |
| 2024-11-29 | 8.70 | $8.68 | — |
| 2024-11-27 | 8.70 | $8.68 | — |
| 2024-11-26 | 8.70 | $8.75 | — |
| 2024-11-25 | 8.69 | $8.72 | — |
| 2024-11-22 | 8.68 | $8.80 | — |
| 2024-11-21 | 8.67 | $8.74 | — |
| 2024-11-20 | 8.66 | $8.68 | — |
| 2024-11-19 | 8.66 | $8.62 | — |
| 2024-11-18 | 8.66 | $8.63 | — |
| 2024-11-15 | 8.66 | $8.72 | — |
| 2024-11-14 | 8.66 | $8.72 | — |
| 2024-11-13 | 8.65 | $8.71 | — |
| 2024-11-12 | 8.64 | $8.69 | — |
| 2024-11-11 | 8.64 | $8.71 | — |
| 2024-11-08 | 8.64 | $8.69 | — |
| 2024-11-07 | 8.63 | $8.71 | — |
| 2024-11-06 | 8.63 | $8.67 | — |
| 2024-11-05 | 8.63 | $8.57 | — |
| 2024-11-04 | 8.63 | $8.52 | — |
| 2024-11-01 | 8.65 | $8.50 | — |
| 2024-10-31 | 8.66 | $8.50 | — |
| 2024-10-30 | 8.68 | $8.63 | — |
| 2024-10-29 | 8.69 | $8.71 | — |
| 2024-10-28 | 8.69 | $8.71 | — |
| 2024-10-25 | 8.69 | $8.63 | — |
| 2024-10-24 | 8.70 | $8.65 | — |
| 2024-10-23 | 8.71 | $8.62 | — |
| 2024-10-22 | 8.73 | $8.68 | — |
| 2024-10-21 | 8.74 | $8.71 | — |
| 2024-10-18 | 8.74 | $8.79 | — |
| 2024-10-17 | 8.75 | $8.72 | — |
| 2024-10-16 | 8.75 | $8.72 | — |
| 2024-10-15 | 8.76 | $8.71 | — |
| 2024-10-14 | 8.78 | $8.70 | — |
| 2024-10-11 | 8.79 | $8.64 | — |
| 2024-10-10 | 8.81 | $8.64 | — |
| 2024-10-09 | 8.83 | $8.64 | — |
| 2024-10-08 | 8.86 | $8.66 | — |
| 2024-10-07 | 8.88 | $8.65 | — |
| 2024-10-04 | 8.90 | $8.79 | — |
| 2024-10-03 | 8.92 | $8.79 | — |
| 2024-10-02 | 8.93 | $8.88 | — |
| 2024-10-01 | 8.93 | $8.93 | — |
| 2024-09-30 | 8.93 | $8.94 | — |
| 2024-09-27 | 8.92 | $8.99 | — |
| 2024-09-26 | 8.91 | $8.98 | — |
| 2024-09-25 | 8.90 | $8.91 | — |
| 2024-09-24 | 8.90 | $8.97 | — |
| 2024-09-23 | 8.89 | $8.93 | — |
| 2024-09-20 | 8.88 | $8.91 | — |
| 2024-09-19 | 8.88 | $8.92 | — |
| 2024-09-18 | 8.87 | $8.90 | — |
| 2024-09-17 | 8.87 | $8.93 | — |
| 2024-09-16 | 8.86 | $8.96 | — |
| 2024-09-13 | 8.85 | $8.93 | — |
| 2024-09-12 | 8.84 | $8.88 | — |
| 2024-09-11 | 8.84 | $8.88 | — |
| 2024-09-10 | 8.83 | $8.88 | — |
| 2024-09-09 | 8.83 | $8.84 | — |
| 2024-09-06 | 8.82 | $8.83 | — |
| 2024-09-05 | 8.82 | $8.83 | — |
| 2024-09-04 | 8.81 | $8.81 | — |
| 2024-09-03 | 8.81 | $8.77 | — |
| 2024-08-30 | 8.81 | $8.81 | — |
| 2024-08-29 | 8.80 | $8.82 | — |
| 2024-08-28 | 8.80 | $8.84 | — |
| 2024-08-27 | 8.80 | $8.86 | — |
| 2024-08-26 | 8.80 | $8.87 | — |
| 2024-08-23 | 8.80 | $8.89 | — |
| 2024-08-22 | 8.80 | $8.83 | — |
| 2024-08-21 | 8.80 | $8.87 | — |
| 2024-08-20 | 8.81 | $8.83 | — |
| 2024-08-19 | 8.82 | $8.80 | — |
| 2024-08-16 | 8.84 | $8.75 | — |
| 2024-08-15 | 8.86 | $8.75 | — |
| 2024-08-14 | 8.90 | $8.78 | — |
| 2024-08-13 | 8.93 | $8.76 | — |
| 2024-08-12 | 8.97 | $8.68 | — |
| 2024-08-09 | 9.02 | $8.67 | — |
| 2024-08-08 | 9.08 | $8.63 | — |
| 2024-08-07 | 9.14 | $8.58 | — |
| 2024-08-06 | 9.22 | $8.61 | — |
| 2024-08-05 | 9.30 | $8.62 | — |
| 2024-08-02 | 9.38 | $8.97 | — |
| 2024-08-01 | 9.44 | $9.23 | — |
| 2024-07-31 | 9.47 | $9.38 | — |
| 2024-07-30 | 9.49 | $9.32 | — |
| 2024-07-29 | 9.51 | $9.31 | — |
| 2024-07-26 | 9.54 | $9.31 | — |
| 2024-07-25 | 9.57 | $9.17 | — |
| 2024-07-24 | 9.61 | $9.29 | — |
| 2024-07-23 | 9.65 | $9.44 | — |
| 2024-07-22 | 9.67 | $9.48 | — |
| 2024-07-19 | 9.68 | $9.60 | — |
| 2024-07-18 | 9.69 | $9.60 | — |
| 2024-07-17 | 9.69 | $9.67 | — |
| 2024-07-16 | 9.69 | $9.78 | — |
| 2024-07-15 | 9.67 | $9.78 | — |
| 2024-07-12 | 9.65 | $9.75 | — |
| 2024-07-11 | 9.64 | $9.75 | — |
| 2024-07-10 | 9.62 | $9.81 | — |
| 2024-07-09 | 9.60 | $9.72 | — |
| 2024-07-08 | 9.59 | $9.70 | — |
| 2024-07-05 | 9.58 | $9.70 | — |
| 2024-07-03 | 9.57 | $9.69 | — |
| 2024-07-02 | 9.56 | $9.61 | — |
| 2024-07-01 | 9.56 | $9.63 | — |
| 2024-06-28 | 9.56 | $9.55 | — |
| 2024-06-27 | 9.56 | $9.52 | — |
| 2024-06-26 | 9.58 | $9.55 | — |
| 2024-06-25 | 9.59 | $9.51 | — |
| 2024-06-24 | 9.61 | $9.52 | — |
| 2024-06-21 | 9.63 | $9.51 | — |
| 2024-06-20 | 9.66 | $9.59 | — |
| 2024-06-18 | 9.68 | $9.47 | — |
| 2024-06-17 | 9.71 | $9.45 | — |
| 2024-06-14 | 9.75 | $9.36 | — |
| 2024-06-13 | 9.80 | $9.50 | — |
| 2024-06-12 | 9.84 | $9.67 | — |
| 2024-06-11 | 9.87 | $9.67 | — |
| 2024-06-10 | 9.89 | $9.79 | — |
| 2024-06-07 | 9.91 | $9.75 | — |
| 2024-06-06 | 9.93 | $9.75 | — |
| 2024-06-05 | 9.95 | $9.69 | — |
| 2024-06-04 | 9.97 | $9.62 | — |
| 2024-06-03 | 10.01 | $9.83 | — |
| 2024-05-31 | 10.02 | $9.97 | — |
| 2024-05-30 | 10.02 | $9.97 | — |
| 2024-05-29 | 10.01 | $10.10 | — |
| 2024-05-28 | 10.00 | $10.13 | — |
| 2024-05-24 | 9.98 | $10.05 | — |
| 2024-05-23 | 9.97 | $10.04 | — |
| 2024-05-22 | 9.96 | $10.06 | — |
| 2024-05-21 | 9.94 | $10.12 | — |
| 2024-05-20 | 9.92 | $10.14 | — |
| 2024-05-17 | 9.90 | $10.08 | — |
| 2024-05-16 | 9.88 | $9.94 | — |
| 2024-05-15 | 9.88 | $9.91 | — |
| 2024-05-14 | 9.88 | $9.97 | — |
| 2024-05-13 | 9.87 | $9.92 | — |
| 2024-05-10 | 9.87 | $9.95 | — |
| 2024-05-09 | 9.86 | $9.86 | — |
| 2024-05-08 | 9.87 | $9.82 | — |
| 2024-05-07 | 9.88 | $9.78 | — |
| 2024-05-06 | 9.89 | $9.71 | — |
| 2024-05-03 | 9.91 | $9.65 | — |
| 2024-05-02 | 9.94 | $9.72 | — |
| 2024-05-01 | 9.96 | $9.87 | — |
| 2024-04-30 | 9.96 | $10.03 | — |
| 2024-04-29 | 9.95 | $10.00 | — |
| 2024-04-26 | 9.95 | $10.09 | — |
| 2024-04-25 | 9.93 | $9.98 | — |
| 2024-04-24 | 9.92 | $10.00 | — |
| 2024-04-23 | 9.91 | $9.91 | — |
| 2024-04-22 | 9.91 | $9.86 | — |
| 2024-04-19 | 9.90 | $9.89 | — |
| 2024-04-18 | 9.90 | $9.94 | — |
| 2024-04-17 | 9.89 | $9.85 | — |
| 2024-04-16 | 9.89 | $9.93 | — |
| 2024-04-15 | 9.87 | $10.00 | — |
| 2024-04-12 | 9.85 | $10.02 | — |
| 2024-04-11 | 9.83 | $10.02 | — |
| 2024-04-10 | 9.80 | $10.02 | — |
| 2024-04-09 | 9.77 | $9.86 | — |
| 2024-04-08 | 9.75 | $9.91 | — |
| 2024-04-05 | 9.72 | $9.85 | — |
| 2024-04-04 | 9.70 | $9.78 | — |
| 2024-04-03 | 9.69 | $9.84 | — |
| 2024-04-02 | 9.66 | $9.84 | — |
| 2024-04-01 | 9.64 | $9.84 | — |
| 2024-03-28 | 9.61 | $9.77 | — |
| 2024-03-27 | 9.59 | $9.74 | — |
| 2024-03-26 | 9.57 | $9.68 | — |
| 2024-03-25 | 9.55 | $9.67 | — |
| 2024-03-22 | 9.54 | $9.64 | — |
| 2024-03-21 | 9.52 | $9.69 | — |
| 2024-03-20 | 9.50 | $9.61 | — |
| 2024-03-19 | 9.49 | $9.61 | — |
| 2024-03-18 | 9.47 | $9.58 | — |
| 2024-03-15 | 9.46 | $9.53 | — |
| 2024-03-14 | 9.45 | $9.53 | — |
| 2024-03-13 | 9.44 | $9.47 | — |
| 2024-03-12 | 9.43 | $9.47 | — |
| 2024-03-11 | 9.42 | $9.38 | — |
| 2024-03-08 | 9.42 | $9.42 | — |
| 2024-03-07 | 9.42 | $9.48 | — |
| 2024-03-06 | 9.40 | $9.45 | — |
| 2024-03-05 | 9.39 | $9.41 | — |
| 2024-03-04 | 9.38 | $9.50 | — |
| 2024-03-01 | 9.36 | $9.50 | — |
| 2024-02-29 | 9.34 | $9.44 | — |
| 2024-02-28 | 9.32 | $9.41 | — |
| 2024-02-27 | 9.30 | $9.49 | — |
| 2024-02-26 | 9.28 | $9.48 | — |
| 2024-02-23 | 9.25 | $9.47 | — |
| 2024-02-22 | 9.22 | $9.42 | — |
| 2024-02-21 | 9.19 | $9.25 | — |
| 2024-02-20 | 9.18 | $9.27 | — |
| 2024-02-16 | 9.16 | $9.28 | — |
| 2024-02-15 | 9.14 | $9.31 | — |
| 2024-02-14 | 9.12 | $9.24 | — |
| 2024-02-13 | 9.10 | $9.20 | — |
| 2024-02-12 | 9.08 | $9.25 | — |
| 2024-02-09 | 9.06 | $9.23 | — |
| 2024-02-08 | 9.04 | $9.17 | — |
| 2024-02-07 | 9.02 | $9.10 | — |
| 2024-02-06 | 9.01 | $9.05 | — |
| 2024-02-05 | 9.00 | $9.03 | — |
| 2024-02-02 | 9.00 | $9.10 | — |
| 2024-02-01 | 8.98 | $9.09 | — |
| 2024-01-31 | 8.97 | $9.03 | — |
| 2024-01-30 | 8.96 | $9.05 | — |
| 2024-01-29 | 8.95 | $9.07 | — |
| 2024-01-26 | 8.94 | $8.99 | — |
| 2024-01-25 | 8.93 | $8.97 | — |
| 2024-01-24 | 8.93 | $8.92 | — |
| 2024-01-23 | 8.93 | $8.96 | — |
| 2024-01-22 | 8.93 | $9.01 | — |
| 2024-01-19 | 8.93 | $8.94 | — |
| 2024-01-18 | 8.93 | $8.87 | — |
| 2024-01-17 | 8.94 | $8.84 | — |
| 2024-01-16 | 8.96 | $8.89 | — |
| 2024-01-12 | 8.97 | $8.97 | — |
| 2024-01-11 | 8.97 | $8.92 | — |
| 2024-01-10 | 8.98 | $8.92 | — |
| 2024-01-09 | 8.99 | $8.89 | — |
| 2024-01-08 | 9.00 | $8.95 | — |
| 2024-01-05 | 9.01 | $8.88 | — |
| 2024-01-04 | 9.02 | $8.89 | — |
| 2024-01-03 | 9.03 | $8.91 | — |
| 2024-01-02 | 9.05 | $8.99 | — |
| 2023-12-29 | 9.05 | $9.03 | — |
| 2023-12-28 | 9.05 | $9.08 | — |
| 2023-12-27 | 9.05 | $9.14 | — |
| 2023-12-26 | 9.04 | $9.08 | — |
| 2023-12-22 | 9.04 | $9.06 | — |
| 2023-12-21 | 9.04 | $9.03 | — |
| 2023-12-20 | 9.04 | $9.01 | — |
| 2023-12-19 | 9.05 | $9.10 | — |
| 2023-12-18 | 9.05 | $9.01 | — |
| 2023-12-15 | 9.05 | $9.01 | — |
| 2023-12-14 | 9.06 | $9.04 | — |
| 2023-12-13 | 9.07 | $9.06 | — |
| 2023-12-12 | 9.08 | $9.07 | — |
| 2023-12-11 | 9.09 | $9.06 | — |
| 2023-12-08 | 9.10 | $8.99 | — |
| 2023-12-07 | 9.12 | $8.94 | — |
| 2023-12-06 | 9.15 | $8.98 | — |
| 2023-12-05 | 9.18 | $8.99 | — |
| 2023-12-04 | 9.20 | $9.02 | — |
| 2023-12-01 | 9.23 | $9.02 | — |
| 2023-11-30 | 9.26 | $9.12 | — |
| 2023-11-29 | 9.28 | $9.07 | — |
| 2023-11-28 | 9.31 | $9.16 | — |
| 2023-11-27 | 9.34 | $9.24 | — |
| 2023-11-24 | 9.36 | $9.30 | — |
| 2023-11-22 | 9.38 | $9.25 | — |
| 2023-11-21 | 9.40 | $9.20 | — |
| 2023-11-20 | 9.43 | $9.23 | — |
| 2023-11-17 | 9.46 | $9.26 | — |
| 2023-11-16 | 9.49 | $9.30 | — |
| 2023-11-15 | 9.52 | $9.29 | — |
| 2023-11-14 | 9.56 | $9.27 | — |
| 2023-11-13 | 9.60 | $9.54 | — |
| 2023-11-10 | 9.61 | $9.53 | — |
| 2023-11-09 | 9.62 | $9.50 | — |
| 2023-11-08 | 9.64 | $9.43 | — |
| 2023-11-07 | 9.66 | $9.46 | — |
| 2023-11-06 | 9.69 | $9.49 | — |
| 2023-11-03 | 9.71 | $9.39 | — |
| 2023-11-02 | 9.74 | $9.59 | — |
| 2023-11-01 | 9.75 | $9.71 | — |
| 2023-10-31 | 9.75 | $9.77 | — |
| 2023-10-30 | 9.74 | $9.73 | — |
| 2023-10-27 | 9.74 | $9.78 | — |
| 2023-10-26 | 9.74 | $9.78 | — |
| 2023-10-25 | 9.73 | $9.85 | — |
| 2023-10-24 | 9.72 | $9.74 | — |
| 2023-10-23 | 9.72 | $9.75 | — |
| 2023-10-20 | 9.72 | $9.82 | — |
| 2023-10-19 | 9.71 | $9.87 | — |
| 2023-10-18 | 9.69 | $9.84 | — |
| 2023-10-17 | 9.68 | $9.76 | — |
| 2023-10-16 | 9.67 | $9.66 | — |
| 2023-10-13 | 9.67 | $9.63 | — |
| 2023-10-12 | 9.68 | $9.65 | — |
| 2023-10-11 | 9.69 | $9.51 | — |
| 2023-10-10 | 9.71 | $9.57 | — |
| 2023-10-09 | 9.72 | $9.57 | — |
| 2023-10-06 | 9.73 | $9.67 | — |
| 2023-10-05 | 9.74 | $9.63 | — |
| 2023-10-04 | 9.75 | $9.73 | — |
| 2023-10-03 | 9.74 | $9.85 | — |
| 2023-10-02 | 9.73 | $9.81 | — |
| 2023-09-29 | 9.72 | $9.73 | — |
| 2023-09-28 | 9.71 | $9.80 | — |
| 2023-09-27 | 9.69 | $9.81 | — |
| 2023-09-26 | 9.68 | $9.72 | — |
| 2023-09-25 | 9.67 | $9.72 | — |
| 2023-09-22 | 9.66 | $9.69 | — |
| 2023-09-21 | 9.65 | $9.72 | — |
| 2023-09-20 | 9.64 | $9.70 | — |
| 2023-09-19 | 9.62 | $9.75 | — |
| 2023-09-18 | 9.61 | $9.73 | — |
| 2023-09-15 | 9.59 | $9.74 | — |
| 2023-09-14 | 9.57 | $9.71 | — |
| 2023-09-13 | 9.55 | $9.63 | — |
| 2023-09-12 | 9.54 | $9.63 | — |
| 2023-09-11 | 9.53 | $9.62 | — |
| 2023-09-08 | 9.52 | $9.58 | — |
| 2023-09-07 | 9.51 | $9.56 | — |
| 2023-09-06 | 9.51 | $9.61 | — |
| 2023-09-05 | 9.50 | $9.61 | — |
| 2023-09-01 | 9.48 | $9.49 | — |
| 2023-08-31 | 9.48 | $9.42 | — |
| 2023-08-30 | 9.49 | $9.47 | — |
| 2023-08-29 | 9.49 | $9.48 | — |
| 2023-08-28 | 9.49 | $9.53 | — |
| 2023-08-25 | 9.49 | $9.51 | — |
| 2023-08-24 | 9.49 | $9.43 | — |
| 2023-08-23 | 9.50 | $9.42 | — |
| 2023-08-22 | 9.51 | $9.52 | — |
| 2023-08-21 | 9.51 | $9.54 | — |
| 2023-08-18 | 9.50 | $9.47 | — |
| 2023-08-17 | 9.51 | $9.51 | — |
| 2023-08-16 | 9.51 | $9.50 | — |
| 2023-08-15 | 9.51 | $9.52 | — |
| 2023-08-14 | 9.51 | $9.55 | — |
| 2023-08-11 | 9.51 | $9.53 | — |
| 2023-08-10 | 9.51 | $9.49 | — |
| 2023-08-09 | 9.51 | $9.44 | — |
| 2023-08-08 | 9.52 | $9.41 | — |
| 2023-08-07 | 9.54 | $9.48 | — |
| 2023-08-04 | 9.54 | $9.47 | — |
| 2023-08-03 | 9.55 | $9.48 | — |
| 2023-08-02 | 9.56 | $9.48 | — |
| 2023-08-01 | 9.57 | $9.61 | — |
| 2023-07-31 | 9.57 | $9.61 | — |
| 2023-07-28 | 9.57 | $9.61 | — |
| 2023-07-27 | 9.57 | $9.57 | — |
| 2023-07-26 | 9.57 | $9.56 | — |
| 2023-07-25 | 9.57 | $9.55 | — |
| 2023-07-24 | 9.57 | $9.52 | — |
| 2023-07-21 | 9.58 | $9.52 | — |
| 2023-07-20 | 9.59 | $9.53 | — |
| 2023-07-19 | 9.59 | $9.53 | — |
| 2023-07-18 | 9.60 | $9.55 | — |
| 2023-07-17 | 9.60 | $9.57 | — |
| 2023-07-14 | 9.60 | $9.56 | — |
| 2023-07-13 | 9.61 | $9.51 | — |
| 2023-07-12 | 9.62 | $9.56 | — |
| 2023-07-11 | 9.62 | $9.65 | — |
| 2023-07-10 | 9.62 | $9.64 | — |
| 2023-07-07 | 9.61 | $9.66 | — |
| 2023-07-06 | 9.61 | $9.68 | — |
| 2023-07-05 | 9.60 | $9.69 | — |
| 2023-07-03 | 9.59 | $9.72 | — |
| 2023-06-30 | 9.58 | $9.68 | — |
| 2023-06-29 | 9.56 | $9.61 | — |
| 2023-06-28 | 9.56 | $9.53 | — |
| 2023-06-27 | 9.56 | $9.54 | — |
| 2023-06-26 | 9.57 | $9.46 | — |
| 2023-06-23 | 9.58 | $9.49 | — |
| 2023-06-22 | 9.58 | $9.59 | — |
| 2023-06-21 | 9.58 | $9.53 | — |
| 2023-06-20 | 9.58 | $9.56 | — |
| 2023-06-16 | 9.59 | $9.62 | — |
| 2023-06-15 | 9.58 | $9.62 | — |
| 2023-06-14 | 9.57 | $9.68 | — |
| 2023-06-13 | 9.56 | $9.65 | — |
| 2023-06-12 | 9.55 | $9.61 | — |
| 2023-06-09 | 9.54 | $9.55 | — |
| 2023-06-08 | 9.53 | $9.54 | — |
| 2023-06-07 | 9.53 | $9.57 | — |
| 2023-06-06 | 9.52 | $9.58 | — |
| 2023-06-05 | 9.51 | $9.56 | — |
| 2023-06-02 | 9.50 | $9.54 | — |
| 2023-06-01 | 9.49 | $9.48 | — |
| 2023-05-31 | 9.49 | $9.49 | — |
| 2023-05-30 | 9.48 | $9.60 | — |
| 2023-05-26 | 9.47 | $9.62 | — |
| 2023-05-25 | 9.45 | $9.55 | — |
| 2023-05-24 | 9.43 | $9.44 | — |
| 2023-05-23 | 9.43 | $9.55 | — |
| 2023-05-22 | 9.42 | $9.55 | — |
| 2023-05-19 | 9.40 | $9.54 | — |
| 2023-05-18 | 9.38 | $9.49 | — |
| 2023-05-17 | 9.37 | $9.43 | — |
| 2023-05-16 | 9.37 | $9.39 | — |
| 2023-05-15 | 9.36 | $9.39 | — |
| 2023-05-12 | 9.36 | $9.40 | — |
| 2023-05-11 | 9.36 | $9.35 | — |
| 2023-05-10 | 9.36 | $9.35 | — |
| 2023-05-09 | 9.36 | $9.36 | — |
| 2023-05-08 | 9.35 | $9.34 | — |
| 2023-05-05 | 9.35 | $9.36 | — |
| 2023-05-04 | 9.35 | $9.31 | — |
| 2023-05-03 | 9.35 | $9.36 | — |
| 2023-05-02 | 9.35 | $9.36 | — |
| 2023-05-01 | 9.34 | $9.40 | — |
| 2023-04-28 | 9.33 | $9.39 | — |
| 2023-04-27 | 9.32 | $9.41 | — |
| 2023-04-26 | 9.31 | $9.33 | — |
| 2023-04-25 | 9.31 | $9.32 | — |
| 2023-04-24 | 9.30 | $9.39 | — |
| 2023-04-21 | 9.29 | $9.36 | — |
| 2023-04-20 | 9.28 | $9.34 | — |
| 2023-04-19 | 9.27 | $9.34 | — |
| 2023-04-18 | 9.26 | $9.31 | — |
| 2023-04-17 | 9.25 | $9.32 | — |
| 2023-04-14 | 9.24 | $9.34 | — |
| 2023-04-13 | 9.23 | $9.34 | — |
| 2023-04-12 | 9.21 | $9.31 | — |
| 2023-04-11 | 9.20 | $9.29 | — |
| 2023-04-10 | 9.20 | $9.22 | — |
| 2023-04-06 | 9.20 | $9.22 | — |
| 2023-04-05 | 9.20 | $9.14 | — |
| 2023-04-04 | 9.23 | $9.19 | — |
| 2023-04-03 | 9.25 | $9.15 | — |
| 2023-03-31 | 9.28 | $9.24 | — |
| 2023-03-30 | 9.31 | $9.25 | — |
| 2023-03-29 | 9.35 | $9.21 | — |
| 2023-03-28 | 9.39 | $9.16 | — |
| 2023-03-27 | 9.44 | $9.16 | — |
| 2023-03-24 | 9.50 | $9.15 | — |
| 2023-03-23 | 9.57 | $9.17 | — |
| 2023-03-22 | 9.64 | $9.22 | — |
| 2023-03-21 | 9.70 | $9.26 | — |
| 2023-03-20 | 9.77 | $9.17 | — |
| 2023-03-17 | 9.85 | $9.11 | — |
| 2023-03-16 | 9.94 | $9.27 | — |
| 2023-03-15 | 10.03 | $9.11 | — |
| 2023-03-14 | 10.13 | $9.49 | — |
| 2023-03-13 | 10.20 | $9.18 | — |
| 2023-03-10 | 10.30 | $9.89 | — |
| 2023-03-09 | 10.33 | $10.38 | — |
| 2023-03-08 | 10.32 | $10.54 | — |
| 2023-03-07 | 10.29 | $10.51 | — |
| 2023-03-06 | 10.26 | $10.50 | — |
| 2023-03-03 | 10.22 | $10.43 | — |
| 2023-03-02 | 10.19 | $10.41 | — |
| 2023-03-01 | 10.17 | $10.33 | — |
| 2023-02-28 | 10.14 | $10.21 | — |
| 2023-02-27 | 10.13 | $10.22 | — |
| 2023-02-24 | 10.12 | $10.15 | — |
| 2023-02-23 | 10.11 | $10.18 | — |
| 2023-02-22 | 10.10 | $10.19 | — |
| 2023-02-21 | 10.08 | $10.25 | — |
| 2023-02-17 | 10.06 | $10.20 | — |
| 2023-02-16 | 10.04 | $10.19 | — |
| 2023-02-15 | 10.03 | $10.17 | — |
| 2023-02-14 | 10.01 | $10.14 | — |
| 2023-02-13 | 9.99 | $10.08 | — |
| 2023-02-10 | 9.98 | $10.00 | — |
| 2023-02-09 | 9.97 | $10.00 | — |
| 2023-02-08 | 9.97 | $10.00 | — |
| 2023-02-07 | 9.97 | $10.00 | — |
| 2023-02-06 | 9.96 | $9.94 | — |
| 2023-02-03 | 9.96 | $9.94 | — |
| 2023-02-02 | 9.96 | $9.94 | — |
| 2023-02-01 | 9.96 | $10.04 | — |
| 2023-01-31 | 9.96 | $10.04 | — |
| 2023-01-30 | 9.95 | $10.03 | — |
| 2023-01-27 | 9.94 | $9.99 | — |
| 2023-01-26 | 9.96 | $10.01 | — |
| 2023-01-25 | 9.98 | $9.94 | — |
| 2023-01-24 | 10.04 | $9.93 | — |
| 2023-01-23 | 10.10 | $9.96 | — |
| 2023-01-20 | 10.18 | $9.92 | — |
| 2023-01-19 | 10.28 | $9.81 | — |
| 2023-01-18 | 10.41 | $9.79 | — |
| 2023-01-17 | 10.55 | $9.91 | — |
| 2023-01-13 | 10.70 | $9.99 | — |
| 2023-01-12 | 10.85 | $9.92 | — |
| 2023-01-11 | 11.03 | $9.96 | — |
| 2023-01-10 | 11.22 | $10.02 | — |
| 2023-01-09 | 11.42 | $9.91 | — |
| 2023-01-06 | 11.64 | $9.95 | — |
| 2023-01-05 | 11.87 | $10.02 | — |
| 2023-01-04 | 12.12 | $9.98 | — |
| 2023-01-03 | 12.38 | $10.07 | — |
| 2022-12-30 | 12.65 | $10.13 | — |
| 2022-12-29 | 12.93 | $10.10 | — |
| 2022-12-28 | 13.23 | $13.38 | — |
| 2022-12-27 | 13.22 | $13.38 | — |
| 2022-12-23 | 13.21 | $13.30 | — |
| 2022-12-22 | 13.20 | $13.23 | — |
| 2022-12-21 | 13.21 | $13.21 | — |
| 2022-12-20 | 13.22 | $13.18 | — |
| 2022-12-19 | 13.23 | $13.15 | — |
| 2022-12-16 | 13.26 | $13.14 | — |
| 2022-12-15 | 13.28 | $13.11 | — |
| 2022-12-14 | 13.31 | $13.11 | — |
| 2022-12-13 | 13.34 | $13.13 | — |
| 2022-12-12 | 13.38 | $13.26 | — |
| 2022-12-09 | 13.40 | $13.24 | — |
| 2022-12-08 | 13.43 | $13.16 | — |
| 2022-12-07 | 13.47 | $13.12 | — |
| 2022-12-06 | 13.52 | $13.21 | — |
| 2022-12-05 | 13.57 | $13.33 | — |
| 2022-12-02 | 13.61 | $13.26 | — |
| 2022-12-01 | 13.67 | $13.29 | — |
| 2022-11-30 | 13.73 | $13.53 | — |
| 2022-11-29 | 13.77 | $13.58 | — |
| 2022-11-28 | 13.81 | $13.64 | — |
| 2022-11-25 | 13.84 | $13.58 | — |
| 2022-11-23 | 13.89 | $13.58 | — |
| 2022-11-22 | 13.94 | $13.71 | — |
| 2022-11-21 | 13.98 | $13.77 | — |
| 2022-11-18 | 14.02 | $13.71 | — |
| 2022-11-17 | 14.07 | $13.68 | — |
| 2022-11-16 | 14.13 | $13.62 | — |
| 2022-11-15 | 14.20 | $13.68 | — |
| 2022-11-14 | 14.27 | $13.78 | — |
| 2022-11-11 | 14.34 | $13.72 | — |
| 2022-11-10 | 14.41 | $13.84 | — |
| 2022-11-09 | 14.48 | $14.35 | — |
| 2022-11-08 | 14.50 | $14.31 | — |
| 2022-11-07 | 14.53 | $14.42 | — |
| 2022-11-04 | 14.54 | $14.41 | — |
| 2022-11-03 | 14.56 | $14.67 | — |
| 2022-11-02 | 14.56 | $14.49 | — |
| 2022-11-01 | 14.57 | $14.45 | — |
| 2022-10-31 | 14.58 | $14.51 | — |
| 2022-10-28 | 14.58 | $14.39 | — |
| 2022-10-27 | 14.60 | $14.31 | — |
| 2022-10-26 | 14.63 | $14.34 | — |
| 2022-10-25 | 14.65 | $14.53 | — |
| 2022-10-24 | 14.66 | $14.71 | — |
| 2022-10-21 | 14.65 | $14.68 | — |
| 2022-10-20 | 14.65 | $14.79 | — |
| 2022-10-19 | 14.62 | $14.75 | — |
| 2022-10-18 | 14.60 | $14.61 | — |
| 2022-10-17 | 14.59 | $14.65 | — |
| 2022-10-14 | 14.58 | $14.83 | — |
| 2022-10-13 | 14.54 | $14.70 | — |
| 2022-10-12 | 14.51 | $14.77 | — |
| 2022-10-11 | 14.46 | $14.75 | — |
| 2022-10-10 | 14.42 | $14.75 | — |
| 2022-10-07 | 14.36 | $14.62 | — |
| 2022-10-06 | 14.32 | $14.45 | — |
| 2022-10-05 | 14.28 | $14.27 | — |
| 2022-10-04 | 14.26 | $14.12 | — |
| 2022-10-03 | 14.25 | $14.35 | — |
| 2022-09-30 | 14.22 | $14.61 | — |
| 2022-09-29 | 14.16 | $14.57 | — |
| 2022-09-28 | 14.09 | $14.52 | — |
| 2022-09-27 | 14.03 | $14.81 | — |
| 2022-09-26 | 13.93 | $14.71 | — |
| 2022-09-23 | 13.83 | $14.47 | — |
| 2022-09-22 | 13.75 | $14.19 | — |
| 2022-09-21 | 13.70 | $14.02 | — |
| 2022-09-20 | 13.65 | $13.98 | — |
| 2022-09-19 | 13.61 | $13.82 | — |
| 2022-09-16 | 13.58 | $13.78 | — |
| 2022-09-15 | 13.55 | $13.76 | — |
| 2022-09-14 | 13.51 | $13.68 | — |
| 2022-09-13 | 13.48 | $13.70 | — |
| 2022-09-12 | 13.45 | $13.41 | — |
| 2022-09-09 | 13.43 | $13.53 | — |
| 2022-09-08 | 13.41 | $13.63 | — |
| 2022-09-07 | 13.36 | $13.57 | — |
| 2022-09-06 | 13.32 | $13.69 | — |
| 2022-09-02 | 13.27 | $13.55 | — |
| 2022-09-01 | 13.22 | $13.63 | — |
| 2022-08-31 | 13.17 | $13.45 | — |
| 2022-08-30 | 13.12 | $13.42 | — |
| 2022-08-29 | 13.08 | $13.39 | — |
| 2022-08-26 | 13.04 | $13.29 | — |
| 2022-08-25 | 13.00 | $13.21 | — |
| 2022-08-24 | 12.97 | $13.31 | — |
| 2022-08-23 | 12.94 | $13.23 | — |
| 2022-08-22 | 12.90 | $13.27 | — |
| 2022-08-19 | 12.87 | $13.18 | — |
| 2022-08-18 | 12.84 | $13.06 | — |
| 2022-08-17 | 12.83 | $12.95 | — |
| 2022-08-16 | 12.83 | $12.82 | — |
| 2022-08-15 | 12.84 | $12.79 | — |
| 2022-08-12 | 12.87 | $12.70 | — |
| 2022-08-11 | 12.90 | $12.67 | — |
| 2022-08-10 | 12.95 | $12.65 | — |
| 2022-08-09 | 13.00 | $12.83 | — |
| 2022-08-08 | 13.03 | $12.80 | — |
| 2022-08-05 | 13.08 | $12.88 | — |
| 2022-08-04 | 13.12 | $12.75 | — |
| 2022-08-03 | 13.18 | $12.87 | — |
| 2022-08-02 | 13.23 | $12.87 | — |
| 2022-08-01 | 13.28 | $12.71 | — |
| 2022-07-29 | 13.35 | $12.80 | — |
| 2022-07-28 | 13.41 | $12.90 | — |
| 2022-07-27 | 13.47 | $13.13 | — |
| 2022-07-26 | 13.51 | $13.27 | — |
| 2022-07-25 | 13.54 | $13.25 | — |
| 2022-07-22 | 13.58 | $13.26 | — |
| 2022-07-21 | 13.61 | $13.45 | — |
| 2022-07-20 | 13.63 | $13.59 | — |
| 2022-07-19 | 13.64 | $13.58 | — |
| 2022-07-18 | 13.65 | $13.66 | — |
| 2022-07-15 | 13.66 | $13.67 | — |
| 2022-07-14 | 13.67 | $13.79 | — |
| 2022-07-13 | 13.67 | $13.63 | — |
| 2022-07-12 | 13.69 | $13.61 | — |
| 2022-07-11 | 13.71 | $13.72 | — |
| 2022-07-08 | 13.72 | $13.62 | — |
| 2022-07-07 | 13.74 | $13.56 | — |
| 2022-07-06 | 13.76 | $13.51 | — |
| 2022-07-05 | 13.79 | $13.49 | — |
| 2022-07-01 | 13.81 | $13.49 | — |
| 2022-06-30 | 13.84 | $13.57 | — |
| 2022-06-29 | 13.85 | $13.76 | — |
| 2022-06-28 | 13.84 | $13.84 | — |
| 2022-06-27 | 13.81 | $13.71 | — |
| 2022-06-24 | 13.79 | $13.64 | — |
| 2022-06-23 | 13.78 | $13.70 | — |
| 2022-06-22 | 13.75 | $13.96 | — |
| 2022-06-21 | 13.70 | $14.15 | — |
| 2022-06-17 | 13.62 | $14.14 | — |
| 2022-06-16 | 13.53 | $14.15 | — |
| 2022-06-15 | 13.44 | $14.21 | — |
| 2022-06-14 | 13.34 | $14.45 | — |
| 2022-06-13 | 13.20 | $14.26 | — |
| 2022-06-10 | 13.08 | $13.83 | — |
| 2022-06-09 | 13.00 | $13.56 | — |
| 2022-06-08 | 12.94 | $13.29 | — |
| 2022-06-07 | 12.91 | $13.14 | — |
| 2022-06-06 | 12.89 | $13.22 | — |
| 2022-06-03 | 12.86 | $13.06 | — |
| 2022-06-02 | 12.85 | $12.89 | — |
| 2022-06-01 | 12.86 | $12.94 | — |
| 2022-05-31 | 12.86 | $12.73 | — |
| 2022-05-27 | 12.88 | $12.56 | — |
| 2022-05-26 | 12.92 | $12.66 | — |
| 2022-05-25 | 12.95 | $12.66 | — |
| 2022-05-24 | 12.98 | $12.68 | — |
| 2022-05-23 | 13.01 | $12.80 | — |
| 2022-05-20 | 13.03 | $12.86 | — |
| 2022-05-19 | 13.04 | $12.88 | — |
| 2022-05-18 | 13.04 | $13.08 | — |
| 2022-05-17 | 13.03 | $13.07 | — |
| 2022-05-16 | 13.01 | $13.06 | — |
| 2022-05-13 | 12.99 | $13.10 | — |
| 2022-05-12 | 12.97 | $13.03 | — |
| 2022-05-11 | 12.95 | $13.11 | — |
| 2022-05-10 | 12.92 | $13.07 | — |
| 2022-05-09 | 12.89 | $13.18 | — |
| 2022-05-06 | 12.84 | $13.32 | — |
| 2022-05-05 | 12.77 | $13.21 | — |
| 2022-05-04 | 12.71 | $12.92 | — |
| 2022-05-03 | 12.67 | $12.98 | — |
| 2022-05-02 | 12.63 | $13.02 | — |
| 2022-04-29 | 12.57 | $12.87 | — |
| 2022-04-28 | 12.52 | $12.86 | — |
| 2022-04-27 | 12.46 | $12.65 | — |
| 2022-04-26 | 12.43 | $12.53 | — |
| 2022-04-25 | 12.40 | $12.52 | — |
| 2022-04-22 | 12.37 | $12.74 | — |
| 2022-04-21 | 12.32 | $12.72 | — |
| 2022-04-20 | 12.26 | $12.56 | — |
| 2022-04-19 | 12.21 | $12.65 | — |
| 2022-04-18 | 12.16 | $12.60 | — |
| 2022-04-14 | 12.10 | $12.46 | — |
| 2022-04-13 | 12.04 | $12.30 | — |
| 2022-04-12 | 12.00 | $12.32 | — |
| 2022-04-11 | 11.95 | $12.28 | — |
| 2022-04-08 | 11.91 | $12.20 | — |
| 2022-04-07 | 11.86 | $12.06 | — |
| 2022-04-06 | 11.83 | $12.08 | — |
| 2022-04-05 | 11.79 | $12.08 | — |
| 2022-04-04 | 11.75 | $11.87 | — |
| 2022-04-01 | 11.73 | $11.81 | — |
| 2022-03-31 | 11.71 | $11.73 | — |
| 2022-03-30 | 11.69 | $11.87 | — |
| 2022-03-29 | 11.65 | $11.86 | — |
| 2022-03-28 | 11.61 | $12.02 | — |
| 2022-03-25 | 11.55 | $12.06 | — |
| 2022-03-24 | 11.48 | $11.89 | — |
| 2022-03-23 | 11.41 | $11.83 | — |
| 2022-03-22 | 11.35 | $11.69 | — |
| 2022-03-21 | 11.30 | $11.62 | — |
| 2022-03-18 | 11.24 | $11.32 | — |
| 2022-03-17 | 11.22 | $11.37 | — |
| 2022-03-16 | 11.18 | $11.29 | — |
| 2022-03-15 | 11.15 | $11.42 | — |
| 2022-03-14 | 11.10 | $11.53 | — |
| 2022-03-11 | 11.04 | $11.52 | — |
| 2022-03-10 | 10.98 | $11.40 | — |
| 2022-03-09 | 10.93 | $11.30 | — |
| 2022-03-08 | 10.88 | $11.69 | — |
| 2022-03-07 | 10.78 | $11.42 | — |
| 2022-03-04 | 10.71 | $11.03 | — |
| 2022-03-03 | 10.68 | $10.92 | — |
| 2022-03-02 | 10.65 | $10.82 | — |
| 2022-03-01 | 10.62 | $10.48 | — |
| 2022-02-28 | 10.63 | $10.53 | — |
| 2022-02-25 | 10.63 | $10.63 | — |
| 2022-02-24 | 10.62 | $10.69 | — |
| 2022-02-23 | 10.61 | $10.72 | — |
| 2022-02-22 | 10.58 | $10.68 | — |
| 2022-02-18 | 10.56 | $10.57 | — |
| 2022-02-17 | 10.54 | $10.60 | — |
| 2022-02-16 | 10.52 | $10.72 | — |
| 2022-02-15 | 10.48 | $10.75 | — |
| 2022-02-14 | 10.44 | $10.79 | — |
| 2022-02-11 | 10.39 | $10.74 | — |
| 2022-02-10 | 10.34 | $10.71 | — |
| 2022-02-09 | 10.30 | $10.54 | — |
| 2022-02-08 | 10.26 | $10.55 | — |
| 2022-02-07 | 10.22 | $10.53 | — |
| 2022-02-04 | 10.19 | $10.54 | — |
| 2022-02-03 | 10.15 | $10.32 | — |
| 2022-02-02 | 10.13 | $10.21 | — |
| 2022-02-01 | 10.12 | $10.23 | — |
| 2022-01-31 | 10.10 | $10.21 | — |
| 2022-01-28 | 10.09 | $10.25 | — |
| 2022-01-27 | 10.08 | $10.23 | — |
| 2022-01-26 | 10.06 | $10.12 | — |
| 2022-01-25 | 10.06 | $9.96 | — |
| 2022-01-24 | 10.08 | $9.91 | — |
| 2022-01-21 | 10.11 | $9.98 | — |
| 2022-01-20 | 10.13 | $10.13 | — |
| 2022-01-19 | 10.14 | $10.13 | — |
| 2022-01-18 | 10.15 | $10.15 | — |
| 2022-01-14 | 10.16 | $10.08 | — |
| 2022-01-13 | 10.18 | $9.97 | — |
| 2022-01-12 | 10.22 | $10.04 | — |
| 2022-01-11 | 10.24 | $10.12 | — |
| 2022-01-10 | 10.27 | $10.08 | — |
| 2022-01-07 | 10.29 | $10.09 | — |
| 2022-01-06 | 10.32 | $10.18 | — |
| 2022-01-05 | 10.35 | $10.14 | — |
| 2022-01-04 | 10.38 | $10.18 | — |
| 2022-01-03 | 10.40 | $10.11 | — |
| 2021-12-31 | 10.44 | $9.94 | — |
| 2021-12-30 | 10.49 | $10.03 | — |
| 2021-12-29 | 10.53 | $10.63 | — |
| 2021-12-28 | 10.52 | $10.65 | — |
| 2021-12-27 | 10.50 | $10.65 | — |
| 2021-12-23 | 10.49 | $10.52 | — |
| 2021-12-22 | 10.48 | $10.50 | — |
| 2021-12-21 | 10.49 | $10.50 | — |
| 2021-12-20 | 10.49 | $10.36 | — |
| 2021-12-17 | 10.51 | $10.47 | — |
| 2021-12-16 | 10.53 | $10.47 | — |
| 2021-12-15 | 10.54 | $10.55 | — |
| 2021-12-14 | 10.55 | $10.51 | — |
| 2021-12-13 | 10.57 | $10.51 | — |
| 2021-12-10 | 10.59 | $10.53 | — |
| 2021-12-09 | 10.61 | $10.54 | — |
| 2021-12-08 | 10.63 | $10.57 | — |
| 2021-12-07 | 10.65 | $10.63 | — |
| 2021-12-06 | 10.67 | $10.47 | — |
| 2021-12-03 | 10.70 | $10.33 | — |
| 2021-12-02 | 10.75 | $10.37 | — |
| 2021-12-01 | 10.79 | $10.25 | — |
| 2021-11-30 | 10.86 | $10.24 | — |
| 2021-11-29 | 10.93 | $10.56 | — |
| 2021-11-26 | 10.97 | $10.45 | — |
| 2021-11-24 | 11.02 | $11.17 | — |
| 2021-11-23 | 11.00 | $11.11 | — |
| 2021-11-22 | 10.99 | $11.03 | — |
| 2021-11-19 | 10.99 | $10.92 | — |
| 2021-11-18 | 10.99 | $11.00 | — |
| 2021-11-17 | 10.99 | $11.01 | — |
| 2021-11-16 | 10.99 | $11.12 | — |
| 2021-11-15 | 10.98 | $11.03 | — |
| 2021-11-12 | 10.98 | $11.01 | — |
| 2021-11-11 | 10.97 | $11.00 | — |
| 2021-11-10 | 10.97 | $10.92 | — |
| 2021-11-09 | 10.98 | $10.88 | — |
| 2021-11-08 | 10.99 | $10.93 | — |
| 2021-11-05 | 10.99 | $10.89 | — |
| 2021-11-04 | 11.00 | $10.90 | — |
| 2021-11-03 | 11.00 | $11.00 | — |
| 2021-11-02 | 11.00 | $11.03 | — |
| 2021-11-01 | 10.99 | $11.10 | — |
| 2021-10-29 | 10.97 | $11.07 | — |
| 2021-10-28 | 10.95 | $10.98 | — |
| 2021-10-27 | 10.94 | $10.91 | — |
| 2021-10-26 | 10.93 | $11.07 | — |
| 2021-10-25 | 10.91 | $11.04 | — |
| 2021-10-22 | 10.89 | $11.00 | — |
| 2021-10-21 | 10.87 | $11.02 | — |
| 2021-10-20 | 10.85 | $11.05 | — |
| 2021-10-19 | 10.82 | $11.02 | — |
| 2021-10-18 | 10.80 | $11.01 | — |
| 2021-10-15 | 10.77 | $10.99 | — |
| 2021-10-14 | 10.75 | $10.86 | — |
| 2021-10-13 | 10.73 | $10.79 | — |
| 2021-10-12 | 10.73 | $10.84 | — |
| 2021-10-11 | 10.72 | $10.83 | — |
| 2021-10-08 | 10.71 | $10.77 | — |
| 2021-10-07 | 10.71 | $10.76 | — |
| 2021-10-06 | 10.70 | $10.66 | — |
| 2021-10-05 | 10.71 | $10.76 | — |
| 2021-10-04 | 10.71 | $10.56 | — |
| 2021-10-01 | 10.73 | $10.63 | — |
| 2021-09-30 | 10.75 | $10.64 | — |
| 2021-09-29 | 10.76 | $10.73 | — |
| 2021-09-28 | 10.77 | $10.65 | — |
| 2021-09-27 | 10.78 | $10.81 | — |
| 2021-09-24 | 10.78 | $10.76 | — |
| 2021-09-23 | 10.79 | $10.77 | — |
| 2021-09-22 | 10.79 | $10.73 | — |
| 2021-09-21 | 10.80 | $10.58 | — |
| 2021-09-20 | 10.83 | $10.57 | — |
| 2021-09-17 | 10.85 | $10.78 | — |
| 2021-09-16 | 10.86 | $10.92 | — |
| 2021-09-15 | 10.86 | $10.94 | — |
| 2021-09-14 | 10.85 | $10.84 | — |
| 2021-09-13 | 10.85 | $10.86 | — |
| 2021-09-10 | 10.85 | $10.80 | — |
| 2021-09-09 | 10.86 | $10.81 | — |
| 2021-09-08 | 10.86 | $10.81 | — |
| 2021-09-07 | 10.87 | $10.79 | — |
| 2021-09-03 | 10.88 | $10.86 | — |
| 2021-09-02 | 10.89 | $10.92 | — |
| 2021-09-01 | 10.89 | $10.83 | — |
| 2021-08-31 | 10.90 | $10.86 | — |
| 2021-08-30 | 10.90 | $10.97 | — |
| 2021-08-27 | 10.90 | $10.90 | — |
| 2021-08-26 | 10.90 | $10.82 | — |
| 2021-08-25 | 10.91 | $10.85 | — |
| 2021-08-24 | 10.92 | $10.90 | — |
| 2021-08-23 | 10.92 | $10.87 | — |
| 2021-08-20 | 10.93 | $10.81 | — |
| 2021-08-19 | 10.94 | $10.80 | — |
| 2021-08-18 | 10.96 | $10.86 | — |
| 2021-08-17 | 10.97 | $10.92 | — |
| 2021-08-16 | 10.97 | $10.98 | — |
| 2021-08-13 | 10.97 | $10.99 | — |
| 2021-08-12 | 10.96 | $11.02 | — |
| 2021-08-11 | 10.95 | $11.00 | — |
| 2021-08-10 | 10.94 | $10.98 | — |
| 2021-08-09 | 10.93 | $10.90 | — |
| 2021-08-06 | 10.93 | $10.96 | — |
| 2021-08-05 | 10.92 | $11.00 | — |
| 2021-08-04 | 10.91 | $10.95 | — |
| 2021-08-03 | 10.91 | $10.98 | — |
| 2021-08-02 | 10.89 | $10.95 | — |
| 2021-07-30 | 10.89 | $10.96 | — |
| 2021-07-29 | 10.88 | $10.99 | — |
| 2021-07-28 | 10.86 | $10.96 | — |
| 2021-07-27 | 10.85 | $10.93 | — |
| 2021-07-26 | 10.84 | $10.99 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.44
2026-07-24
Close Price
$8.57
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.94
Average
9.71
Maximum
14.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.44 | $8.57 | — |
| 2026-07-23 | 8.41 | $8.57 | — |
| 2026-07-22 | 8.38 | $8.56 | — |
| 2026-07-21 | 8.34 | $8.49 | — |
| 2026-07-20 | 8.31 | $8.36 | — |
| 2026-07-17 | 8.31 | $8.31 | — |
| 2026-07-16 | 8.31 | $8.37 | — |
| 2026-07-15 | 8.30 | $8.36 | — |
| 2026-07-14 | 8.30 | $8.40 | — |
| 2026-07-13 | 8.28 | $8.40 | — |
| 2026-07-10 | 8.27 | $8.33 | — |
| 2026-07-09 | 8.26 | $8.32 | — |
| 2026-07-08 | 8.26 | $8.28 | — |
| 2026-07-07 | 8.27 | $8.29 | — |
| 2026-07-06 | 8.28 | $8.31 | — |
| 2026-07-02 | 8.28 | $8.24 | — |
| 2026-07-01 | 8.30 | $8.29 | — |
| 2026-06-30 | 8.31 | $8.31 | — |
| 2026-06-29 | 8.33 | $8.26 | — |
| 2026-06-26 | 8.35 | $8.22 | — |
| 2026-06-25 | 8.39 | $8.32 | — |
| 2026-06-24 | 8.41 | $8.25 | — |
| 2026-06-23 | 8.46 | $8.35 | — |
| 2026-06-22 | 8.48 | $8.51 | — |
| 2026-06-18 | 8.48 | $8.46 | — |
| 2026-06-17 | 8.49 | $8.42 | — |
| 2026-06-16 | 8.51 | $8.39 | — |
| 2026-06-15 | 8.54 | $8.47 | — |
| 2026-06-12 | 8.56 | $8.47 | — |
| 2026-06-11 | 8.59 | $8.46 | — |
| 2026-06-10 | 8.61 | $8.41 | — |
| 2026-06-09 | 8.66 | $8.47 | — |
| 2026-06-08 | 8.69 | $8.54 | — |
| 2026-06-05 | 8.72 | $8.51 | — |
| 2026-06-04 | 8.76 | $8.70 | — |
| 2026-06-03 | 8.76 | $8.76 | — |
| 2026-06-02 | 8.75 | $8.77 | — |
| 2026-06-01 | 8.74 | $8.72 | — |
| 2026-05-29 | 8.73 | $8.58 | — |
| 2026-05-28 | 8.76 | $8.60 | — |
| 2026-05-27 | 8.78 | $8.58 | — |
| 2026-05-26 | 8.81 | $8.67 | — |
| 2026-05-22 | 8.82 | $8.73 | — |
| 2026-05-21 | 8.83 | $8.71 | — |
| 2026-05-20 | 8.83 | $8.75 | — |
| 2026-05-19 | 8.83 | $8.81 | — |
| 2026-05-18 | 8.82 | $8.86 | — |
| 2026-05-15 | 8.79 | $8.76 | — |
| 2026-05-14 | 8.77 | $8.80 | — |
| 2026-05-13 | 8.75 | $8.87 | — |
| 2026-05-12 | 8.70 | $8.84 | — |
| 2026-05-11 | 8.66 | $8.75 | — |
| 2026-05-08 | 8.62 | $8.63 | — |
| 2026-05-07 | 8.60 | $8.54 | — |
| 2026-05-06 | 8.60 | $8.58 | — |
| 2026-05-05 | 8.59 | $8.65 | — |
| 2026-05-04 | 8.56 | $8.63 | — |
| 2026-05-01 | 8.53 | $8.60 | — |
| 2026-04-30 | 8.50 | $8.61 | — |
| 2026-04-29 | 8.46 | $8.58 | — |
| 2026-04-28 | 8.42 | $8.51 | — |
| 2026-04-27 | 8.39 | $8.49 | — |
| 2026-04-24 | 8.36 | $8.43 | — |
| 2026-04-23 | 8.33 | $8.42 | — |
| 2026-04-22 | 8.31 | $8.40 | — |
| 2026-04-21 | 8.28 | $8.31 | — |
| 2026-04-20 | 8.27 | $8.27 | — |
| 2026-04-17 | 8.26 | $8.21 | — |
| 2026-04-16 | 8.27 | $8.33 | — |
| 2026-04-15 | 8.25 | $8.28 | — |
| 2026-04-14 | 8.23 | $8.23 | — |
| 2026-04-13 | 8.23 | $8.31 | — |
| 2026-04-10 | 8.21 | $8.23 | — |
| 2026-04-09 | 8.20 | $8.21 | — |
| 2026-04-08 | 8.19 | $8.15 | — |
| 2026-04-07 | 8.19 | $8.32 | — |
| 2026-04-06 | 8.16 | $8.26 | — |
| 2026-04-02 | 8.14 | $8.22 | — |
| 2026-04-01 | 8.12 | $8.13 | — |
| 2026-03-31 | 8.11 | $8.13 | — |
| 2026-03-30 | 8.11 | $8.11 | — |
| 2026-03-27 | 8.10 | $8.11 | — |
| 2026-03-26 | 8.10 | $8.07 | — |
| 2026-03-25 | 8.11 | $8.03 | — |
| 2026-03-24 | 8.12 | $8.03 | — |
| 2026-03-23 | 8.14 | $7.99 | — |
| 2026-03-20 | 8.17 | $8.09 | — |
| 2026-03-19 | 8.18 | $8.14 | — |
| 2026-03-18 | 8.19 | $8.16 | — |
| 2026-03-17 | 8.19 | $8.22 | — |
| 2026-03-16 | 8.17 | $8.14 | — |
| 2026-03-13 | 8.17 | $8.10 | — |
| 2026-03-12 | 8.18 | $8.19 | — |
| 2026-03-11 | 8.18 | $8.19 | — |
| 2026-03-10 | 8.17 | $8.15 | — |
| 2026-03-09 | 8.16 | $8.18 | — |
| 2026-03-06 | 8.15 | $8.11 | — |
| 2026-03-05 | 8.15 | $8.05 | — |
| 2026-03-04 | 8.17 | $8.12 | — |
| 2026-03-03 | 8.17 | $8.02 | — |
| 2026-03-02 | 8.19 | $8.20 | — |
| 2026-02-27 | 8.18 | $8.25 | — |
| 2026-02-26 | 8.15 | $8.20 | — |
| 2026-02-25 | 8.13 | $8.22 | — |
| 2026-02-24 | 8.10 | $8.11 | — |
| 2026-02-23 | 8.09 | $8.08 | — |
| 2026-02-20 | 8.09 | $8.10 | — |
| 2026-02-19 | 8.08 | $8.04 | — |
| 2026-02-18 | 8.08 | $8.05 | — |
| 2026-02-17 | 8.08 | $7.99 | — |
| 2026-02-13 | 8.08 | $8.01 | — |
| 2026-02-12 | 8.09 | $8.02 | — |
| 2026-02-11 | 8.09 | $8.14 | — |
| 2026-02-10 | 8.07 | $8.11 | — |
| 2026-02-09 | 8.06 | $8.13 | — |
| 2026-02-06 | 8.03 | $7.99 | — |
| 2026-02-05 | 8.03 | $7.84 | — |
| 2026-02-04 | 8.06 | $8.00 | — |
| 2026-02-03 | 8.06 | $8.02 | — |
| 2026-02-02 | 8.05 | $7.91 | — |
| 2026-01-30 | 8.07 | $7.92 | — |
| 2026-01-29 | 8.08 | $8.17 | — |
| 2026-01-28 | 8.05 | $8.16 | — |
| 2026-01-27 | 8.01 | $8.14 | — |
| 2026-01-26 | 7.97 | $8.09 | — |
| 2026-01-23 | 7.93 | $8.03 | — |
| 2026-01-22 | 7.90 | $7.97 | — |
| 2026-01-21 | 7.87 | $7.87 | — |
| 2026-01-20 | 7.87 | $7.81 | — |
| 2026-01-16 | 7.87 | $7.87 | — |
| 2026-01-15 | 7.86 | $7.92 | — |
| 2026-01-14 | 7.83 | $7.89 | — |
| 2026-01-13 | 7.81 | $7.87 | — |
| 2026-01-12 | 7.79 | $7.88 | — |
| 2026-01-09 | 7.76 | $7.79 | — |
| 2026-01-08 | 7.75 | $7.71 | — |
| 2026-01-07 | 7.75 | $7.77 | — |
| 2026-01-06 | 7.74 | $7.85 | — |
| 2026-01-05 | 7.71 | $7.77 | — |
| 2026-01-02 | 7.69 | $7.69 | — |
| 2025-12-31 | 7.68 | $7.62 | — |
| 2025-12-30 | 7.69 | $7.68 | — |
| 2025-12-29 | 7.69 | $7.66 | — |
| 2025-12-26 | 7.69 | $7.79 | — |
| 2025-12-24 | 7.66 | $7.72 | — |
| 2025-12-23 | 7.64 | $7.72 | — |
| 2025-12-22 | 7.62 | $7.70 | — |
| 2025-12-19 | 7.60 | $7.65 | — |
| 2025-12-18 | 7.59 | $7.57 | — |
| 2025-12-17 | 7.59 | $7.54 | — |
| 2025-12-16 | 7.60 | $7.52 | — |
| 2025-12-15 | 7.61 | $7.65 | — |
| 2025-12-12 | 7.60 | $7.62 | — |
| 2025-12-11 | 7.59 | $7.68 | — |
| 2025-12-10 | 7.57 | $7.61 | — |
| 2025-12-09 | 7.56 | $7.57 | — |
| 2025-12-08 | 7.55 | $7.57 | — |
| 2025-12-05 | 7.55 | $7.60 | — |
| 2025-12-04 | 7.54 | $7.62 | — |
| 2025-12-03 | 7.52 | $7.59 | — |
| 2025-12-02 | 7.50 | $7.55 | — |
| 2025-12-01 | 7.49 | $7.56 | — |
| 2025-11-28 | 7.48 | $7.60 | — |
| 2025-11-26 | 7.46 | $7.55 | — |
| 2025-11-25 | 7.44 | $7.46 | — |
| 2025-11-24 | 7.44 | $7.39 | — |
| 2025-11-21 | 7.45 | $7.33 | — |
| 2025-11-20 | 7.48 | $7.36 | — |
| 2025-11-19 | 7.51 | $7.39 | — |
| 2025-11-18 | 7.54 | $7.38 | — |
| 2025-11-17 | 7.57 | $7.46 | — |
| 2025-11-14 | 7.60 | $7.51 | — |
| 2025-11-13 | 7.61 | $7.64 | — |
| 2025-11-12 | 7.60 | $7.73 | — |
| 2025-11-11 | 7.57 | $7.67 | — |
| 2025-11-10 | 7.54 | $7.58 | — |
| 2025-11-07 | 7.53 | $7.44 | — |
| 2025-11-06 | 7.55 | $7.46 | — |
| 2025-11-05 | 7.57 | $7.46 | — |
| 2025-11-04 | 7.59 | $7.44 | — |
| 2025-11-03 | 7.62 | $7.53 | — |
| 2025-10-31 | 7.63 | $7.52 | — |
| 2025-10-30 | 7.64 | $7.56 | — |
| 2025-10-29 | 7.65 | $7.60 | — |
| 2025-10-28 | 7.66 | $7.66 | — |
| 2025-10-27 | 7.65 | $7.66 | — |
| 2025-10-24 | 7.63 | $7.63 | — |
| 2025-10-23 | 7.63 | $7.60 | — |
| 2025-10-22 | 7.62 | $7.57 | — |
| 2025-10-21 | 7.62 | $7.60 | — |
| 2025-10-20 | 7.62 | $7.67 | — |
| 2025-10-17 | 7.59 | $7.54 | — |
| 2025-10-16 | 7.60 | $7.65 | — |
| 2025-10-15 | 7.57 | $7.59 | — |
| 2025-10-14 | 7.56 | $7.52 | — |
| 2025-10-13 | 7.56 | $7.53 | — |
| 2025-10-10 | 7.55 | $7.42 | — |
| 2025-10-09 | 7.57 | $7.57 | — |
| 2025-10-08 | 7.56 | $7.63 | — |
| 2025-10-07 | 7.53 | $7.57 | — |
| 2025-10-06 | 7.51 | $7.60 | — |
| 2025-10-03 | 7.48 | $7.55 | — |
| 2025-10-02 | 7.46 | $7.49 | — |
| 2025-10-01 | 7.45 | $7.49 | — |
| 2025-09-30 | 7.43 | $7.45 | — |
| 2025-09-29 | 7.41 | $7.44 | — |
| 2025-09-26 | 7.40 | $7.41 | — |
| 2025-09-25 | 7.39 | $7.35 | — |
| 2025-09-24 | 7.39 | $7.39 | — |
| 2025-09-23 | 7.38 | $7.43 | — |
| 2025-09-22 | 7.37 | $7.41 | — |
| 2025-09-19 | 7.35 | $7.36 | — |
| 2025-09-18 | 7.34 | $7.36 | — |
| 2025-09-17 | 7.33 | $7.34 | — |
| 2025-09-16 | 7.32 | $7.38 | — |
| 2025-09-15 | 7.30 | $7.38 | — |
| 2025-09-12 | 7.28 | $7.33 | — |
| 2025-09-11 | 7.26 | $7.32 | — |
| 2025-09-10 | 7.24 | $7.28 | — |
| 2025-09-09 | 7.23 | $7.24 | — |
| 2025-09-08 | 7.23 | $7.25 | — |
| 2025-09-05 | 7.22 | $7.22 | — |
| 2025-09-04 | 7.22 | $7.21 | — |
| 2025-09-03 | 7.21 | $7.22 | — |
| 2025-09-02 | 7.21 | $7.21 | — |
| 2025-08-29 | 7.21 | $7.21 | — |
| 2025-08-28 | 7.20 | $7.21 | — |
| 2025-08-27 | 7.20 | $7.20 | — |
| 2025-08-26 | 7.19 | $7.21 | — |
| 2025-08-25 | 7.19 | $7.22 | — |
| 2025-08-22 | 7.18 | $7.24 | — |
| 2025-08-21 | 7.16 | $7.17 | — |
| 2025-08-20 | 7.16 | $7.16 | — |
| 2025-08-19 | 7.15 | $7.16 | — |
| 2025-08-18 | 7.15 | $7.18 | — |
| 2025-08-15 | 7.14 | $7.18 | — |
| 2025-08-14 | 7.13 | $7.17 | — |
| 2025-08-13 | 7.12 | $7.18 | — |
| 2025-08-12 | 7.11 | $7.15 | — |
| 2025-08-11 | 7.11 | $7.11 | — |
| 2025-08-08 | 7.10 | $7.13 | — |
| 2025-08-07 | 7.10 | $7.11 | — |
| 2025-08-06 | 7.10 | $7.10 | — |
| 2025-08-05 | 7.10 | $7.06 | — |
| 2025-08-04 | 7.11 | $7.04 | — |
| 2025-08-01 | 7.13 | $7.02 | — |
| 2025-07-31 | 7.15 | $7.06 | — |
| 2025-07-30 | 7.17 | $7.12 | — |
| 2025-07-29 | 7.17 | $7.15 | — |
| 2025-07-28 | 7.18 | $7.16 | — |
| 2025-07-25 | 7.18 | $7.19 | — |
| 2025-07-24 | 7.17 | $7.21 | — |
| 2025-07-23 | 7.16 | $7.22 | — |
| 2025-07-22 | 7.14 | $7.18 | — |
| 2025-07-21 | 7.13 | $7.17 | — |
| 2025-07-18 | 7.12 | $7.14 | — |
| 2025-07-17 | 7.12 | $7.13 | — |
| 2025-07-16 | 7.12 | $7.11 | — |
| 2025-07-15 | 7.12 | $7.10 | — |
| 2025-07-14 | 7.12 | $7.13 | — |
| 2025-07-11 | 7.12 | $7.14 | — |
| 2025-07-10 | 7.11 | $7.14 | — |
| 2025-07-09 | 7.10 | $7.14 | — |
| 2025-07-08 | 7.09 | $7.13 | — |
| 2025-07-07 | 7.09 | $7.11 | — |
| 2025-07-03 | 7.08 | $7.13 | — |
| 2025-07-02 | 7.07 | $7.13 | — |
| 2025-07-01 | 7.06 | $7.12 | — |
| 2025-06-30 | 7.05 | $7.11 | — |
| 2025-06-27 | 7.05 | $7.09 | — |
| 2025-06-26 | 7.04 | $7.10 | — |
| 2025-06-25 | 7.03 | $7.05 | — |
| 2025-06-24 | 7.03 | $7.03 | — |
| 2025-06-23 | 7.04 | $7.03 | — |
| 2025-06-20 | 7.04 | $7.01 | — |
| 2025-06-18 | 7.05 | $7.04 | — |
| 2025-06-17 | 7.06 | $7.04 | — |
| 2025-06-16 | 7.07 | $7.11 | — |
| 2025-06-13 | 7.06 | $7.08 | — |
| 2025-06-12 | 7.06 | $7.13 | — |
| 2025-06-11 | 7.05 | $7.11 | — |
| 2025-06-10 | 7.05 | $7.11 | — |
| 2025-06-09 | 7.04 | $7.11 | — |
| 2025-06-06 | 7.03 | $7.09 | — |
| 2025-06-05 | 7.03 | $7.10 | — |
| 2025-06-04 | 7.02 | $7.10 | — |
| 2025-06-03 | 7.01 | $7.08 | — |
| 2025-06-02 | 7.01 | $7.12 | — |
| 2025-05-30 | 7.00 | $7.08 | — |
| 2025-05-29 | 6.99 | $7.09 | — |
| 2025-05-28 | 6.98 | $7.06 | — |
| 2025-05-27 | 6.98 | $7.09 | — |
| 2025-05-23 | 6.97 | $7.09 | — |
| 2025-05-22 | 6.96 | $7.06 | — |
| 2025-05-21 | 6.95 | $7.07 | — |
| 2025-05-20 | 6.95 | $7.06 | — |
| 2025-05-19 | 6.94 | $7.04 | — |
| 2025-05-16 | 6.94 | $7.00 | — |
| 2025-05-15 | 6.95 | $7.00 | — |
| 2025-05-14 | 6.97 | $6.96 | — |
| 2025-05-13 | 6.99 | $6.99 | — |
| 2025-05-12 | 7.01 | $6.99 | — |
| 2025-05-09 | 7.04 | $7.12 | — |
| 2025-05-08 | 7.05 | $7.12 | — |
| 2025-05-07 | 7.06 | $7.20 | — |
| 2025-05-06 | 7.05 | $7.20 | — |
| 2025-05-05 | 7.05 | $7.18 | — |
| 2025-05-02 | 7.05 | $7.15 | — |
| 2025-05-01 | 7.05 | $7.17 | — |
| 2025-04-30 | 7.06 | $7.22 | — |
| 2025-04-29 | 7.06 | $7.21 | — |
| 2025-04-28 | 7.06 | $7.21 | — |
| 2025-04-25 | 7.06 | $7.16 | — |
| 2025-04-24 | 7.08 | $7.18 | — |
| 2025-04-23 | 7.09 | $7.15 | — |
| 2025-04-22 | 7.12 | $7.22 | — |
| 2025-04-21 | 7.14 | $7.25 | — |
| 2025-04-17 | 7.16 | $7.19 | — |
| 2025-04-16 | 7.19 | $7.19 | — |
| 2025-04-15 | 7.23 | $7.18 | — |
| 2025-04-14 | 7.29 | $7.17 | — |
| 2025-04-11 | 7.35 | $7.15 | — |
| 2025-04-10 | 7.44 | $7.16 | — |
| 2025-04-09 | 7.53 | $7.14 | — |
| 2025-04-08 | 7.65 | $7.23 | — |
| 2025-04-07 | 7.77 | $7.20 | — |
| 2025-04-04 | 7.92 | $7.54 | — |
| 2025-04-03 | 8.02 | $7.89 | — |
| 2025-04-02 | 8.06 | $8.05 | — |
| 2025-04-01 | 8.07 | $8.03 | — |
| 2025-03-31 | 8.10 | $8.01 | — |
| 2025-03-28 | 8.13 | $8.10 | — |
| 2025-03-27 | 8.15 | $8.17 | — |
| 2025-03-26 | 8.16 | $8.23 | — |
| 2025-03-25 | 8.15 | $8.23 | — |
| 2025-03-24 | 8.15 | $8.17 | — |
| 2025-03-21 | 8.16 | $8.16 | — |
| 2025-03-20 | 8.17 | $8.23 | — |
| 2025-03-19 | 8.18 | $8.28 | — |
| 2025-03-18 | 8.17 | $8.26 | — |
| 2025-03-17 | 8.16 | $8.17 | — |
| 2025-03-14 | 8.18 | $8.20 | — |
| 2025-03-13 | 8.19 | $8.13 | — |
| 2025-03-12 | 8.22 | $8.13 | — |
| 2025-03-11 | 8.26 | $8.11 | — |
| 2025-03-10 | 8.31 | $8.17 | — |
| 2025-03-07 | 8.35 | $8.28 | — |
| 2025-03-06 | 8.38 | $8.32 | — |
| 2025-03-05 | 8.40 | $8.37 | — |
| 2025-03-04 | 8.42 | $8.24 | — |
| 2025-03-03 | 8.47 | $8.43 | — |
| 2025-02-28 | 8.48 | $8.40 | — |
| 2025-02-27 | 8.51 | $8.43 | — |
| 2025-02-26 | 8.53 | $8.42 | — |
| 2025-02-25 | 8.56 | $8.36 | — |
| 2025-02-24 | 8.61 | $8.46 | — |
| 2025-02-21 | 8.64 | $8.51 | — |
| 2025-02-20 | 8.67 | $8.61 | — |
| 2025-02-19 | 8.69 | $8.74 | — |
| 2025-02-18 | 8.67 | $8.77 | — |
| 2025-02-14 | 8.65 | $8.61 | — |
| 2025-02-13 | 8.66 | $8.74 | — |
| 2025-02-12 | 8.65 | $8.79 | — |
| 2025-02-11 | 8.62 | $8.71 | — |
| 2025-02-10 | 8.60 | $8.70 | — |
| 2025-02-07 | 8.58 | $8.59 | — |
| 2025-02-06 | 8.59 | $8.56 | — |
| 2025-02-05 | 8.60 | $8.49 | — |
| 2025-02-04 | 8.62 | $8.54 | — |
| 2025-02-03 | 8.65 | $8.60 | — |
| 2025-01-31 | 8.66 | $8.69 | — |
| 2025-01-30 | 8.65 | $8.66 | — |
| 2025-01-29 | 8.65 | $8.66 | — |
| 2025-01-28 | 8.66 | $8.63 | — |
| 2025-01-27 | 8.66 | $8.53 | — |
| 2025-01-24 | 8.69 | $8.64 | — |
| 2025-01-23 | 8.71 | $8.68 | — |
| 2025-01-22 | 8.71 | $8.66 | — |
| 2025-01-21 | 8.72 | $8.62 | — |
| 2025-01-17 | 8.74 | $8.76 | — |
| 2025-01-16 | 8.74 | $8.71 | — |
| 2025-01-15 | 8.74 | $8.72 | — |
| 2025-01-14 | 8.74 | $8.79 | — |
| 2025-01-13 | 8.73 | $8.83 | — |
| 2025-01-10 | 8.71 | $8.83 | — |
| 2025-01-08 | 8.68 | $8.77 | — |
| 2025-01-07 | 8.66 | $8.70 | — |
| 2025-01-06 | 8.66 | $8.66 | — |
| 2025-01-03 | 8.66 | $8.69 | — |
| 2025-01-02 | 8.66 | $8.65 | — |
| 2024-12-31 | 8.66 | $8.60 | — |
| 2024-12-30 | 8.68 | $8.58 | — |
| 2024-12-27 | 8.70 | $8.70 | — |
| 2024-12-26 | 8.70 | $8.71 | — |
| 2024-12-24 | 8.70 | $8.71 | — |
| 2024-12-23 | 8.70 | $8.66 | — |
| 2024-12-20 | 8.71 | $8.57 | — |
| 2024-12-19 | 8.73 | $8.61 | — |
| 2024-12-18 | 8.76 | $8.68 | — |
| 2024-12-17 | 8.77 | $8.79 | — |
| 2024-12-16 | 8.77 | $8.78 | — |
| 2024-12-13 | 8.76 | $8.79 | — |
| 2024-12-12 | 8.75 | $8.79 | — |
| 2024-12-11 | 8.74 | $8.80 | — |
| 2024-12-10 | 8.73 | $8.76 | — |
| 2024-12-09 | 8.72 | $8.75 | — |
| 2024-12-06 | 8.71 | $8.70 | — |
| 2024-12-05 | 8.72 | $8.70 | — |
| 2024-12-04 | 8.72 | $8.76 | — |
| 2024-12-03 | 8.71 | $8.73 | — |
| 2024-12-02 | 8.70 | $8.73 | — |
| 2024-11-29 | 8.70 | $8.68 | — |
| 2024-11-27 | 8.70 | $8.68 | — |
| 2024-11-26 | 8.70 | $8.75 | — |
| 2024-11-25 | 8.69 | $8.72 | — |
| 2024-11-22 | 8.69 | $8.80 | — |
| 2024-11-21 | 8.66 | $8.74 | — |
| 2024-11-20 | 8.65 | $8.68 | — |
| 2024-11-19 | 8.64 | $8.62 | — |
| 2024-11-18 | 8.65 | $8.63 | — |
| 2024-11-15 | 8.66 | $8.72 | — |
| 2024-11-14 | 8.65 | $8.72 | — |
| 2024-11-13 | 8.64 | $8.71 | — |
| 2024-11-12 | 8.63 | $8.69 | — |
| 2024-11-11 | 8.62 | $8.71 | — |
| 2024-11-08 | 8.60 | $8.69 | — |
| 2024-11-07 | 8.59 | $8.71 | — |
| 2024-11-06 | 8.57 | $8.67 | — |
| 2024-11-05 | 8.56 | $8.57 | — |
| 2024-11-04 | 8.57 | $8.52 | — |
| 2024-11-01 | 8.59 | $8.50 | — |
| 2024-10-31 | 8.61 | $8.50 | — |
| 2024-10-30 | 8.65 | $8.63 | — |
| 2024-10-29 | 8.66 | $8.71 | — |
| 2024-10-28 | 8.65 | $8.71 | — |
| 2024-10-25 | 8.65 | $8.63 | — |
| 2024-10-24 | 8.66 | $8.65 | — |
| 2024-10-23 | 8.67 | $8.62 | — |
| 2024-10-22 | 8.69 | $8.68 | — |
| 2024-10-21 | 8.70 | $8.71 | — |
| 2024-10-18 | 8.70 | $8.79 | — |
| 2024-10-17 | 8.69 | $8.72 | — |
| 2024-10-16 | 8.69 | $8.72 | — |
| 2024-10-15 | 8.70 | $8.71 | — |
| 2024-10-14 | 8.70 | $8.70 | — |
| 2024-10-11 | 8.71 | $8.64 | — |
| 2024-10-10 | 8.74 | $8.64 | — |
| 2024-10-09 | 8.77 | $8.64 | — |
| 2024-10-08 | 8.80 | $8.66 | — |
| 2024-10-07 | 8.83 | $8.65 | — |
| 2024-10-04 | 8.88 | $8.79 | — |
| 2024-10-03 | 8.90 | $8.79 | — |
| 2024-10-02 | 8.92 | $8.88 | — |
| 2024-10-01 | 8.93 | $8.93 | — |
| 2024-09-30 | 8.93 | $8.94 | — |
| 2024-09-27 | 8.92 | $8.99 | — |
| 2024-09-26 | 8.91 | $8.98 | — |
| 2024-09-25 | 8.89 | $8.91 | — |
| 2024-09-24 | 8.89 | $8.97 | — |
| 2024-09-23 | 8.87 | $8.93 | — |
| 2024-09-20 | 8.87 | $8.91 | — |
| 2024-09-19 | 8.86 | $8.92 | — |
| 2024-09-18 | 8.85 | $8.90 | — |
| 2024-09-17 | 8.84 | $8.93 | — |
| 2024-09-16 | 8.83 | $8.96 | — |
| 2024-09-13 | 8.81 | $8.93 | — |
| 2024-09-12 | 8.79 | $8.88 | — |
| 2024-09-11 | 8.77 | $8.88 | — |
| 2024-09-10 | 8.76 | $8.88 | — |
| 2024-09-09 | 8.75 | $8.84 | — |
| 2024-09-06 | 8.74 | $8.83 | — |
| 2024-09-05 | 8.73 | $8.83 | — |
| 2024-09-04 | 8.73 | $8.81 | — |
| 2024-09-03 | 8.72 | $8.77 | — |
| 2024-08-30 | 8.73 | $8.81 | — |
| 2024-08-29 | 8.73 | $8.82 | — |
| 2024-08-28 | 8.73 | $8.84 | — |
| 2024-08-27 | 8.72 | $8.86 | — |
| 2024-08-26 | 8.71 | $8.87 | — |
| 2024-08-23 | 8.70 | $8.89 | — |
| 2024-08-22 | 8.69 | $8.83 | — |
| 2024-08-21 | 8.68 | $8.87 | — |
| 2024-08-20 | 8.67 | $8.83 | — |
| 2024-08-19 | 8.66 | $8.80 | — |
| 2024-08-16 | 8.66 | $8.75 | — |
| 2024-08-15 | 8.68 | $8.75 | — |
| 2024-08-14 | 8.69 | $8.78 | — |
| 2024-08-13 | 8.71 | $8.76 | — |
| 2024-08-12 | 8.73 | $8.68 | — |
| 2024-08-09 | 8.78 | $8.67 | — |
| 2024-08-08 | 8.83 | $8.63 | — |
| 2024-08-07 | 8.91 | $8.58 | — |
| 2024-08-06 | 9.01 | $8.61 | — |
| 2024-08-05 | 9.12 | $8.62 | — |
| 2024-08-02 | 9.25 | $8.97 | — |
| 2024-08-01 | 9.33 | $9.23 | — |
| 2024-07-31 | 9.36 | $9.38 | — |
| 2024-07-30 | 9.37 | $9.32 | — |
| 2024-07-29 | 9.40 | $9.31 | — |
| 2024-07-26 | 9.43 | $9.31 | — |
| 2024-07-25 | 9.46 | $9.17 | — |
| 2024-07-24 | 9.53 | $9.29 | — |
| 2024-07-23 | 9.59 | $9.44 | — |
| 2024-07-22 | 9.63 | $9.48 | — |
| 2024-07-19 | 9.67 | $9.60 | — |
| 2024-07-18 | 9.68 | $9.60 | — |
| 2024-07-17 | 9.70 | $9.67 | — |
| 2024-07-16 | 9.70 | $9.78 | — |
| 2024-07-15 | 9.69 | $9.78 | — |
| 2024-07-12 | 9.67 | $9.75 | — |
| 2024-07-11 | 9.65 | $9.75 | — |
| 2024-07-10 | 9.63 | $9.81 | — |
| 2024-07-09 | 9.60 | $9.72 | — |
| 2024-07-08 | 9.58 | $9.70 | — |
| 2024-07-05 | 9.56 | $9.70 | — |
| 2024-07-03 | 9.54 | $9.69 | — |
| 2024-07-02 | 9.51 | $9.61 | — |
| 2024-07-01 | 9.51 | $9.63 | — |
| 2024-06-28 | 9.49 | $9.55 | — |
| 2024-06-27 | 9.49 | $9.52 | — |
| 2024-06-26 | 9.50 | $9.55 | — |
| 2024-06-25 | 9.51 | $9.51 | — |
| 2024-06-24 | 9.52 | $9.52 | — |
| 2024-06-21 | 9.54 | $9.51 | — |
| 2024-06-20 | 9.56 | $9.59 | — |
| 2024-06-18 | 9.57 | $9.47 | — |
| 2024-06-17 | 9.60 | $9.45 | — |
| 2024-06-14 | 9.65 | $9.36 | — |
| 2024-06-13 | 9.72 | $9.50 | — |
| 2024-06-12 | 9.78 | $9.67 | — |
| 2024-06-11 | 9.80 | $9.67 | — |
| 2024-06-10 | 9.84 | $9.79 | — |
| 2024-06-07 | 9.85 | $9.75 | — |
| 2024-06-06 | 9.88 | $9.75 | — |
| 2024-06-05 | 9.91 | $9.69 | — |
| 2024-06-04 | 9.95 | $9.62 | — |
| 2024-06-03 | 10.02 | $9.83 | — |
| 2024-05-31 | 10.06 | $9.97 | — |
| 2024-05-30 | 10.07 | $9.97 | — |
| 2024-05-29 | 10.08 | $10.10 | — |
| 2024-05-28 | 10.07 | $10.13 | — |
| 2024-05-24 | 10.05 | $10.05 | — |
| 2024-05-23 | 10.04 | $10.04 | — |
| 2024-05-22 | 10.03 | $10.06 | — |
| 2024-05-21 | 10.02 | $10.12 | — |
| 2024-05-20 | 9.99 | $10.14 | — |
| 2024-05-17 | 9.95 | $10.08 | — |
| 2024-05-16 | 9.92 | $9.94 | — |
| 2024-05-15 | 9.91 | $9.91 | — |
| 2024-05-14 | 9.91 | $9.97 | — |
| 2024-05-13 | 9.89 | $9.92 | — |
| 2024-05-10 | 9.88 | $9.95 | — |
| 2024-05-09 | 9.87 | $9.86 | — |
| 2024-05-08 | 9.87 | $9.82 | — |
| 2024-05-07 | 9.88 | $9.78 | — |
| 2024-05-06 | 9.89 | $9.71 | — |
| 2024-05-03 | 9.93 | $9.65 | — |
| 2024-05-02 | 9.98 | $9.72 | — |
| 2024-05-01 | 10.03 | $9.87 | — |
| 2024-04-30 | 10.05 | $10.03 | — |
| 2024-04-29 | 10.04 | $10.00 | — |
| 2024-04-26 | 10.03 | $10.09 | — |
| 2024-04-25 | 10.00 | $9.98 | — |
| 2024-04-24 | 9.99 | $10.00 | — |
| 2024-04-23 | 9.98 | $9.91 | — |
| 2024-04-22 | 9.98 | $9.86 | — |
| 2024-04-19 | 9.99 | $9.89 | — |
| 2024-04-18 | 10.00 | $9.94 | — |
| 2024-04-17 | 9.99 | $9.85 | — |
| 2024-04-16 | 10.00 | $9.93 | — |
| 2024-04-15 | 10.00 | $10.00 | — |
| 2024-04-12 | 9.98 | $10.02 | — |
| 2024-04-11 | 9.95 | $10.02 | — |
| 2024-04-10 | 9.92 | $10.02 | — |
| 2024-04-09 | 9.88 | $9.86 | — |
| 2024-04-08 | 9.86 | $9.91 | — |
| 2024-04-05 | 9.84 | $9.85 | — |
| 2024-04-04 | 9.82 | $9.78 | — |
| 2024-04-03 | 9.81 | $9.84 | — |
| 2024-04-02 | 9.78 | $9.84 | — |
| 2024-04-01 | 9.75 | $9.84 | — |
| 2024-03-28 | 9.72 | $9.77 | — |
| 2024-03-27 | 9.69 | $9.74 | — |
| 2024-03-26 | 9.67 | $9.68 | — |
| 2024-03-25 | 9.65 | $9.67 | — |
| 2024-03-22 | 9.63 | $9.64 | — |
| 2024-03-21 | 9.62 | $9.69 | — |
| 2024-03-20 | 9.59 | $9.61 | — |
| 2024-03-19 | 9.57 | $9.61 | — |
| 2024-03-18 | 9.55 | $9.58 | — |
| 2024-03-15 | 9.53 | $9.53 | — |
| 2024-03-14 | 9.51 | $9.53 | — |
| 2024-03-13 | 9.50 | $9.47 | — |
| 2024-03-12 | 9.49 | $9.47 | — |
| 2024-03-11 | 9.48 | $9.38 | — |
| 2024-03-08 | 9.49 | $9.42 | — |
| 2024-03-07 | 9.50 | $9.48 | — |
| 2024-03-06 | 9.48 | $9.45 | — |
| 2024-03-05 | 9.48 | $9.41 | — |
| 2024-03-04 | 9.48 | $9.50 | — |
| 2024-03-01 | 9.46 | $9.50 | — |
| 2024-02-29 | 9.43 | $9.44 | — |
| 2024-02-28 | 9.41 | $9.41 | — |
| 2024-02-27 | 9.40 | $9.49 | — |
| 2024-02-26 | 9.37 | $9.48 | — |
| 2024-02-23 | 9.33 | $9.47 | — |
| 2024-02-22 | 9.29 | $9.42 | — |
| 2024-02-21 | 9.25 | $9.25 | — |
| 2024-02-20 | 9.24 | $9.27 | — |
| 2024-02-16 | 9.22 | $9.28 | — |
| 2024-02-15 | 9.20 | $9.31 | — |
| 2024-02-14 | 9.17 | $9.24 | — |
| 2024-02-13 | 9.14 | $9.20 | — |
| 2024-02-12 | 9.13 | $9.25 | — |
| 2024-02-09 | 9.09 | $9.23 | — |
| 2024-02-08 | 9.06 | $9.17 | — |
| 2024-02-07 | 9.03 | $9.10 | — |
| 2024-02-06 | 9.02 | $9.05 | — |
| 2024-02-05 | 9.01 | $9.03 | — |
| 2024-02-02 | 9.01 | $9.10 | — |
| 2024-02-01 | 8.99 | $9.09 | — |
| 2024-01-31 | 8.97 | $9.03 | — |
| 2024-01-30 | 8.96 | $9.05 | — |
| 2024-01-29 | 8.94 | $9.07 | — |
| 2024-01-26 | 8.91 | $8.99 | — |
| 2024-01-25 | 8.90 | $8.97 | — |
| 2024-01-24 | 8.89 | $8.92 | — |
| 2024-01-23 | 8.90 | $8.96 | — |
| 2024-01-22 | 8.89 | $9.01 | — |
| 2024-01-19 | 8.87 | $8.94 | — |
| 2024-01-18 | 8.87 | $8.87 | — |
| 2024-01-17 | 8.87 | $8.84 | — |
| 2024-01-16 | 8.89 | $8.89 | — |
| 2024-01-12 | 8.90 | $8.97 | — |
| 2024-01-11 | 8.90 | $8.92 | — |
| 2024-01-10 | 8.90 | $8.92 | — |
| 2024-01-09 | 8.91 | $8.89 | — |
| 2024-01-08 | 8.92 | $8.95 | — |
| 2024-01-05 | 8.93 | $8.88 | — |
| 2024-01-04 | 8.95 | $8.89 | — |
| 2024-01-03 | 8.97 | $8.91 | — |
| 2024-01-02 | 8.99 | $8.99 | — |
| 2023-12-29 | 9.00 | $9.03 | — |
| 2023-12-28 | 9.01 | $9.08 | — |
| 2023-12-27 | 9.00 | $9.14 | — |
| 2023-12-26 | 8.98 | $9.08 | — |
| 2023-12-22 | 8.97 | $9.06 | — |
| 2023-12-21 | 8.97 | $9.03 | — |
| 2023-12-20 | 8.97 | $9.01 | — |
| 2023-12-19 | 8.97 | $9.10 | — |
| 2023-12-18 | 8.96 | $9.01 | — |
| 2023-12-15 | 8.96 | $9.01 | — |
| 2023-12-14 | 8.97 | $9.04 | — |
| 2023-12-13 | 8.97 | $9.06 | — |
| 2023-12-12 | 8.97 | $9.07 | — |
| 2023-12-11 | 8.97 | $9.06 | — |
| 2023-12-08 | 8.97 | $8.99 | — |
| 2023-12-07 | 8.99 | $8.94 | — |
| 2023-12-06 | 9.02 | $8.98 | — |
| 2023-12-05 | 9.05 | $8.99 | — |
| 2023-12-04 | 9.08 | $9.02 | — |
| 2023-12-01 | 9.12 | $9.02 | — |
| 2023-11-30 | 9.15 | $9.12 | — |
| 2023-11-29 | 9.18 | $9.07 | — |
| 2023-11-28 | 9.22 | $9.16 | — |
| 2023-11-27 | 9.25 | $9.24 | — |
| 2023-11-24 | 9.27 | $9.30 | — |
| 2023-11-22 | 9.28 | $9.25 | — |
| 2023-11-21 | 9.30 | $9.20 | — |
| 2023-11-20 | 9.33 | $9.23 | — |
| 2023-11-17 | 9.37 | $9.26 | — |
| 2023-11-16 | 9.41 | $9.30 | — |
| 2023-11-15 | 9.44 | $9.29 | — |
| 2023-11-14 | 9.48 | $9.27 | — |
| 2023-11-13 | 9.54 | $9.54 | — |
| 2023-11-10 | 9.54 | $9.53 | — |
| 2023-11-09 | 9.55 | $9.50 | — |
| 2023-11-08 | 9.57 | $9.43 | — |
| 2023-11-07 | 9.61 | $9.46 | — |
| 2023-11-06 | 9.65 | $9.49 | — |
| 2023-11-03 | 9.68 | $9.39 | — |
| 2023-11-02 | 9.74 | $9.59 | — |
| 2023-11-01 | 9.77 | $9.71 | — |
| 2023-10-31 | 9.78 | $9.77 | — |
| 2023-10-30 | 9.78 | $9.73 | — |
| 2023-10-27 | 9.79 | $9.78 | — |
| 2023-10-26 | 9.79 | $9.78 | — |
| 2023-10-25 | 9.78 | $9.85 | — |
| 2023-10-24 | 9.76 | $9.74 | — |
| 2023-10-23 | 9.76 | $9.75 | — |
| 2023-10-20 | 9.76 | $9.82 | — |
| 2023-10-19 | 9.74 | $9.87 | — |
| 2023-10-18 | 9.71 | $9.84 | — |
| 2023-10-17 | 9.68 | $9.76 | — |
| 2023-10-16 | 9.66 | $9.66 | — |
| 2023-10-13 | 9.66 | $9.63 | — |
| 2023-10-12 | 9.67 | $9.65 | — |
| 2023-10-11 | 9.67 | $9.51 | — |
| 2023-10-10 | 9.70 | $9.57 | — |
| 2023-10-09 | 9.73 | $9.57 | — |
| 2023-10-06 | 9.76 | $9.67 | — |
| 2023-10-05 | 9.77 | $9.63 | — |
| 2023-10-04 | 9.79 | $9.73 | — |
| 2023-10-03 | 9.80 | $9.85 | — |
| 2023-10-02 | 9.78 | $9.81 | — |
| 2023-09-29 | 9.76 | $9.73 | — |
| 2023-09-28 | 9.76 | $9.80 | — |
| 2023-09-27 | 9.74 | $9.81 | — |
| 2023-09-26 | 9.72 | $9.72 | — |
| 2023-09-25 | 9.71 | $9.72 | — |
| 2023-09-22 | 9.70 | $9.69 | — |
| 2023-09-21 | 9.70 | $9.72 | — |
| 2023-09-20 | 9.69 | $9.70 | — |
| 2023-09-19 | 9.68 | $9.75 | — |
| 2023-09-18 | 9.65 | $9.73 | — |
| 2023-09-15 | 9.63 | $9.74 | — |
| 2023-09-14 | 9.60 | $9.71 | — |
| 2023-09-13 | 9.58 | $9.63 | — |
| 2023-09-12 | 9.56 | $9.63 | — |
| 2023-09-11 | 9.55 | $9.62 | — |
| 2023-09-08 | 9.53 | $9.58 | — |
| 2023-09-07 | 9.52 | $9.56 | — |
| 2023-09-06 | 9.51 | $9.61 | — |
| 2023-09-05 | 9.49 | $9.61 | — |
| 2023-09-01 | 9.47 | $9.49 | — |
| 2023-08-31 | 9.47 | $9.42 | — |
| 2023-08-30 | 9.48 | $9.47 | — |
| 2023-08-29 | 9.48 | $9.48 | — |
| 2023-08-28 | 9.48 | $9.53 | — |
| 2023-08-25 | 9.48 | $9.51 | — |
| 2023-08-24 | 9.47 | $9.43 | — |
| 2023-08-23 | 9.48 | $9.42 | — |
| 2023-08-22 | 9.50 | $9.52 | — |
| 2023-08-21 | 9.50 | $9.54 | — |
| 2023-08-18 | 9.49 | $9.47 | — |
| 2023-08-17 | 9.50 | $9.51 | — |
| 2023-08-16 | 9.50 | $9.50 | — |
| 2023-08-15 | 9.50 | $9.52 | — |
| 2023-08-14 | 9.50 | $9.55 | — |
| 2023-08-11 | 9.49 | $9.53 | — |
| 2023-08-10 | 9.48 | $9.49 | — |
| 2023-08-09 | 9.49 | $9.44 | — |
| 2023-08-08 | 9.50 | $9.41 | — |
| 2023-08-07 | 9.52 | $9.48 | — |
| 2023-08-04 | 9.53 | $9.47 | — |
| 2023-08-03 | 9.55 | $9.48 | — |
| 2023-08-02 | 9.56 | $9.48 | — |
| 2023-08-01 | 9.58 | $9.61 | — |
| 2023-07-31 | 9.58 | $9.61 | — |
| 2023-07-28 | 9.57 | $9.61 | — |
| 2023-07-27 | 9.56 | $9.57 | — |
| 2023-07-26 | 9.56 | $9.56 | — |
| 2023-07-25 | 9.56 | $9.55 | — |
| 2023-07-24 | 9.56 | $9.52 | — |
| 2023-07-21 | 9.57 | $9.52 | — |
| 2023-07-20 | 9.58 | $9.53 | — |
| 2023-07-19 | 9.59 | $9.53 | — |
| 2023-07-18 | 9.60 | $9.55 | — |
| 2023-07-17 | 9.61 | $9.57 | — |
| 2023-07-14 | 9.62 | $9.56 | — |
| 2023-07-13 | 9.63 | $9.51 | — |
| 2023-07-12 | 9.65 | $9.56 | — |
| 2023-07-11 | 9.66 | $9.65 | — |
| 2023-07-10 | 9.66 | $9.64 | — |
| 2023-07-07 | 9.66 | $9.66 | — |
| 2023-07-06 | 9.65 | $9.68 | — |
| 2023-07-05 | 9.64 | $9.69 | — |
| 2023-07-03 | 9.62 | $9.72 | — |
| 2023-06-30 | 9.60 | $9.68 | — |
| 2023-06-29 | 9.58 | $9.61 | — |
| 2023-06-28 | 9.57 | $9.53 | — |
| 2023-06-27 | 9.57 | $9.54 | — |
| 2023-06-26 | 9.57 | $9.46 | — |
| 2023-06-23 | 9.60 | $9.49 | — |
| 2023-06-22 | 9.61 | $9.59 | — |
| 2023-06-21 | 9.61 | $9.53 | — |
| 2023-06-20 | 9.62 | $9.56 | — |
| 2023-06-16 | 9.63 | $9.62 | — |
| 2023-06-15 | 9.62 | $9.62 | — |
| 2023-06-14 | 9.62 | $9.68 | — |
| 2023-06-13 | 9.60 | $9.65 | — |
| 2023-06-12 | 9.58 | $9.61 | — |
| 2023-06-09 | 9.57 | $9.55 | — |
| 2023-06-08 | 9.56 | $9.54 | — |
| 2023-06-07 | 9.56 | $9.57 | — |
| 2023-06-06 | 9.56 | $9.58 | — |
| 2023-06-05 | 9.54 | $9.56 | — |
| 2023-06-02 | 9.53 | $9.54 | — |
| 2023-06-01 | 9.53 | $9.48 | — |
| 2023-05-31 | 9.53 | $9.49 | — |
| 2023-05-30 | 9.53 | $9.60 | — |
| 2023-05-26 | 9.51 | $9.62 | — |
| 2023-05-25 | 9.48 | $9.55 | — |
| 2023-05-24 | 9.46 | $9.44 | — |
| 2023-05-23 | 9.47 | $9.55 | — |
| 2023-05-22 | 9.44 | $9.55 | — |
| 2023-05-19 | 9.42 | $9.54 | — |
| 2023-05-18 | 9.39 | $9.49 | — |
| 2023-05-17 | 9.37 | $9.43 | — |
| 2023-05-16 | 9.35 | $9.39 | — |
| 2023-05-15 | 9.35 | $9.39 | — |
| 2023-05-12 | 9.34 | $9.40 | — |
| 2023-05-11 | 9.33 | $9.35 | — |
| 2023-05-10 | 9.33 | $9.35 | — |
| 2023-05-09 | 9.32 | $9.36 | — |
| 2023-05-08 | 9.32 | $9.34 | — |
| 2023-05-05 | 9.32 | $9.36 | — |
| 2023-05-04 | 9.31 | $9.31 | — |
| 2023-05-03 | 9.32 | $9.36 | — |
| 2023-05-02 | 9.31 | $9.36 | — |
| 2023-05-01 | 9.30 | $9.40 | — |
| 2023-04-28 | 9.29 | $9.39 | — |
| 2023-04-27 | 9.27 | $9.41 | — |
| 2023-04-26 | 9.25 | $9.33 | — |
| 2023-04-25 | 9.25 | $9.32 | — |
| 2023-04-24 | 9.24 | $9.39 | — |
| 2023-04-21 | 9.22 | $9.36 | — |
| 2023-04-20 | 9.20 | $9.34 | — |
| 2023-04-19 | 9.19 | $9.34 | — |
| 2023-04-18 | 9.17 | $9.31 | — |
| 2023-04-17 | 9.16 | $9.32 | — |
| 2023-04-14 | 9.14 | $9.34 | — |
| 2023-04-13 | 9.12 | $9.34 | — |
| 2023-04-12 | 9.10 | $9.31 | — |
| 2023-04-11 | 9.08 | $9.29 | — |
| 2023-04-10 | 9.06 | $9.22 | — |
| 2023-04-06 | 9.06 | $9.22 | — |
| 2023-04-05 | 9.06 | $9.14 | — |
| 2023-04-04 | 9.07 | $9.19 | — |
| 2023-04-03 | 9.08 | $9.15 | — |
| 2023-03-31 | 9.10 | $9.24 | — |
| 2023-03-30 | 9.11 | $9.25 | — |
| 2023-03-29 | 9.12 | $9.21 | — |
| 2023-03-28 | 9.13 | $9.16 | — |
| 2023-03-27 | 9.17 | $9.16 | — |
| 2023-03-24 | 9.21 | $9.15 | — |
| 2023-03-23 | 9.27 | $9.17 | — |
| 2023-03-22 | 9.33 | $9.22 | — |
| 2023-03-21 | 9.39 | $9.26 | — |
| 2023-03-20 | 9.45 | $9.17 | — |
| 2023-03-17 | 9.55 | $9.11 | — |
| 2023-03-16 | 9.67 | $9.27 | — |
| 2023-03-15 | 9.78 | $9.11 | — |
| 2023-03-14 | 9.95 | $9.49 | — |
| 2023-03-13 | 10.06 | $9.18 | — |
| 2023-03-10 | 10.26 | $9.89 | — |
| 2023-03-09 | 10.34 | $10.38 | — |
| 2023-03-08 | 10.32 | $10.54 | — |
| 2023-03-07 | 10.28 | $10.51 | — |
| 2023-03-06 | 10.23 | $10.50 | — |
| 2023-03-03 | 10.17 | $10.43 | — |
| 2023-03-02 | 10.13 | $10.41 | — |
| 2023-03-01 | 10.07 | $10.33 | — |
| 2023-02-28 | 10.03 | $10.21 | — |
| 2023-02-27 | 10.01 | $10.22 | — |
| 2023-02-24 | 9.98 | $10.15 | — |
| 2023-02-23 | 9.97 | $10.18 | — |
| 2023-02-22 | 9.94 | $10.19 | — |
| 2023-02-21 | 9.91 | $10.25 | — |
| 2023-02-17 | 9.87 | $10.20 | — |
| 2023-02-16 | 9.83 | $10.19 | — |
| 2023-02-15 | 9.79 | $10.17 | — |
| 2023-02-14 | 9.74 | $10.14 | — |
| 2023-02-13 | 9.70 | $10.08 | — |
| 2023-02-10 | 9.67 | $10.00 | — |
| 2023-02-09 | 9.65 | $10.00 | — |
| 2023-02-08 | 9.63 | $10.00 | — |
| 2023-02-07 | 9.61 | $10.00 | — |
| 2023-02-06 | 9.58 | $9.94 | — |
| 2023-02-03 | 9.58 | $9.94 | — |
| 2023-02-02 | 9.57 | $9.94 | — |
| 2023-02-01 | 9.57 | $10.04 | — |
| 2023-01-31 | 9.54 | $10.04 | — |
| 2023-01-30 | 9.52 | $10.03 | — |
| 2023-01-27 | 9.51 | $9.99 | — |
| 2023-01-26 | 9.50 | $10.01 | — |
| 2023-01-25 | 9.49 | $9.94 | — |
| 2023-01-24 | 9.50 | $9.93 | — |
| 2023-01-23 | 9.52 | $9.96 | — |
| 2023-01-20 | 9.55 | $9.92 | — |
| 2023-01-19 | 9.59 | $9.81 | — |
| 2023-01-18 | 9.67 | $9.79 | — |
| 2023-01-17 | 9.77 | $9.91 | — |
| 2023-01-13 | 9.87 | $9.99 | — |
| 2023-01-12 | 9.97 | $9.92 | — |
| 2023-01-11 | 10.11 | $9.96 | — |
| 2023-01-10 | 10.28 | $10.02 | — |
| 2023-01-09 | 10.46 | $9.91 | — |
| 2023-01-06 | 10.70 | $9.95 | — |
| 2023-01-05 | 10.98 | $10.02 | — |
| 2023-01-04 | 11.29 | $9.98 | — |
| 2023-01-03 | 11.67 | $10.07 | — |
| 2022-12-30 | 12.09 | $10.13 | — |
| 2022-12-29 | 12.57 | $10.10 | — |
| 2022-12-28 | 13.14 | $13.38 | — |
| 2022-12-27 | 13.11 | $13.38 | — |
| 2022-12-23 | 13.08 | $13.30 | — |
| 2022-12-22 | 13.06 | $13.23 | — |
| 2022-12-21 | 13.05 | $13.21 | — |
| 2022-12-20 | 13.04 | $13.18 | — |
| 2022-12-19 | 13.05 | $13.15 | — |
| 2022-12-16 | 13.06 | $13.14 | — |
| 2022-12-15 | 13.07 | $13.11 | — |
| 2022-12-14 | 13.10 | $13.11 | — |
| 2022-12-13 | 13.13 | $13.13 | — |
| 2022-12-12 | 13.17 | $13.26 | — |
| 2022-12-09 | 13.19 | $13.24 | — |
| 2022-12-08 | 13.21 | $13.16 | — |
| 2022-12-07 | 13.26 | $13.12 | — |
| 2022-12-06 | 13.32 | $13.21 | — |
| 2022-12-05 | 13.38 | $13.33 | — |
| 2022-12-02 | 13.43 | $13.26 | — |
| 2022-12-01 | 13.50 | $13.29 | — |
| 2022-11-30 | 13.57 | $13.53 | — |
| 2022-11-29 | 13.61 | $13.58 | — |
| 2022-11-28 | 13.64 | $13.64 | — |
| 2022-11-25 | 13.67 | $13.58 | — |
| 2022-11-23 | 13.72 | $13.58 | — |
| 2022-11-22 | 13.78 | $13.71 | — |
| 2022-11-21 | 13.82 | $13.77 | — |
| 2022-11-18 | 13.85 | $13.71 | — |
| 2022-11-17 | 13.91 | $13.68 | — |
| 2022-11-16 | 13.98 | $13.62 | — |
| 2022-11-15 | 14.07 | $13.68 | — |
| 2022-11-14 | 14.17 | $13.78 | — |
| 2022-11-11 | 14.27 | $13.72 | — |
| 2022-11-10 | 14.39 | $13.84 | — |
| 2022-11-09 | 14.50 | $14.35 | — |
| 2022-11-08 | 14.53 | $14.31 | — |
| 2022-11-07 | 14.57 | $14.42 | — |
| 2022-11-04 | 14.60 | $14.41 | — |
| 2022-11-03 | 14.63 | $14.67 | — |
| 2022-11-02 | 14.61 | $14.49 | — |
| 2022-11-01 | 14.62 | $14.45 | — |
| 2022-10-31 | 14.64 | $14.51 | — |
| 2022-10-28 | 14.65 | $14.39 | — |
| 2022-10-27 | 14.69 | $14.31 | — |
| 2022-10-26 | 14.75 | $14.34 | — |
| 2022-10-25 | 14.82 | $14.53 | — |
| 2022-10-24 | 14.85 | $14.71 | — |
| 2022-10-21 | 14.84 | $14.68 | — |
| 2022-10-20 | 14.85 | $14.79 | — |
| 2022-10-19 | 14.82 | $14.75 | — |
| 2022-10-18 | 14.80 | $14.61 | — |
| 2022-10-17 | 14.81 | $14.65 | — |
| 2022-10-14 | 14.80 | $14.83 | — |
| 2022-10-13 | 14.76 | $14.70 | — |
| 2022-10-12 | 14.73 | $14.77 | — |
| 2022-10-11 | 14.68 | $14.75 | — |
| 2022-10-10 | 14.63 | $14.75 | — |
| 2022-10-07 | 14.57 | $14.62 | — |
| 2022-10-06 | 14.52 | $14.45 | — |
| 2022-10-05 | 14.49 | $14.27 | — |
| 2022-10-04 | 14.50 | $14.12 | — |
| 2022-10-03 | 14.54 | $14.35 | — |
| 2022-09-30 | 14.54 | $14.61 | — |
| 2022-09-29 | 14.48 | $14.57 | — |
| 2022-09-28 | 14.41 | $14.52 | — |
| 2022-09-27 | 14.34 | $14.81 | — |
| 2022-09-26 | 14.20 | $14.71 | — |
| 2022-09-23 | 14.05 | $14.47 | — |
| 2022-09-22 | 13.93 | $14.19 | — |
| 2022-09-21 | 13.85 | $14.02 | — |
| 2022-09-20 | 13.79 | $13.98 | — |
| 2022-09-19 | 13.73 | $13.82 | — |
| 2022-09-16 | 13.68 | $13.78 | — |
| 2022-09-15 | 13.64 | $13.76 | — |
| 2022-09-14 | 13.60 | $13.68 | — |
| 2022-09-13 | 13.57 | $13.70 | — |
| 2022-09-12 | 13.52 | $13.41 | — |
| 2022-09-09 | 13.53 | $13.53 | — |
| 2022-09-08 | 13.51 | $13.63 | — |
| 2022-09-07 | 13.47 | $13.57 | — |
| 2022-09-06 | 13.43 | $13.69 | — |
| 2022-09-02 | 13.36 | $13.55 | — |
| 2022-09-01 | 13.31 | $13.63 | — |
| 2022-08-31 | 13.24 | $13.45 | — |
| 2022-08-30 | 13.18 | $13.42 | — |
| 2022-08-29 | 13.13 | $13.39 | — |
| 2022-08-26 | 13.07 | $13.29 | — |
| 2022-08-25 | 13.03 | $13.21 | — |
| 2022-08-24 | 13.00 | $13.31 | — |
| 2022-08-23 | 12.94 | $13.23 | — |
| 2022-08-22 | 12.89 | $13.27 | — |
| 2022-08-19 | 12.82 | $13.18 | — |
| 2022-08-18 | 12.76 | $13.06 | — |
| 2022-08-17 | 12.72 | $12.95 | — |
| 2022-08-16 | 12.69 | $12.82 | — |
| 2022-08-15 | 12.70 | $12.79 | — |
| 2022-08-12 | 12.70 | $12.70 | — |
| 2022-08-11 | 12.73 | $12.67 | — |
| 2022-08-10 | 12.78 | $12.65 | — |
| 2022-08-09 | 12.83 | $12.83 | — |
| 2022-08-08 | 12.86 | $12.80 | — |
| 2022-08-05 | 12.90 | $12.88 | — |
| 2022-08-04 | 12.93 | $12.75 | — |
| 2022-08-03 | 13.00 | $12.87 | — |
| 2022-08-02 | 13.05 | $12.87 | — |
| 2022-08-01 | 13.11 | $12.71 | — |
| 2022-07-29 | 13.21 | $12.80 | — |
| 2022-07-28 | 13.32 | $12.90 | — |
| 2022-07-27 | 13.42 | $13.13 | — |
| 2022-07-26 | 13.48 | $13.27 | — |
| 2022-07-25 | 13.53 | $13.25 | — |
| 2022-07-22 | 13.59 | $13.26 | — |
| 2022-07-21 | 13.66 | $13.45 | — |
| 2022-07-20 | 13.70 | $13.59 | — |
| 2022-07-19 | 13.72 | $13.58 | — |
| 2022-07-18 | 13.74 | $13.66 | — |
| 2022-07-15 | 13.75 | $13.67 | — |
| 2022-07-14 | 13.75 | $13.79 | — |
| 2022-07-13 | 13.73 | $13.63 | — |
| 2022-07-12 | 13.74 | $13.61 | — |
| 2022-07-11 | 13.76 | $13.72 | — |
| 2022-07-08 | 13.75 | $13.62 | — |
| 2022-07-07 | 13.76 | $13.56 | — |
| 2022-07-06 | 13.79 | $13.51 | — |
| 2022-07-05 | 13.83 | $13.49 | — |
| 2022-07-01 | 13.88 | $13.49 | — |
| 2022-06-30 | 13.94 | $13.57 | — |
| 2022-06-29 | 13.99 | $13.76 | — |
| 2022-06-28 | 14.00 | $13.84 | — |
| 2022-06-27 | 14.00 | $13.71 | — |
| 2022-06-24 | 14.02 | $13.64 | — |
| 2022-06-23 | 14.06 | $13.70 | — |
| 2022-06-22 | 14.10 | $13.96 | — |
| 2022-06-21 | 14.07 | $14.15 | — |
| 2022-06-17 | 14.01 | $14.14 | — |
| 2022-06-16 | 13.93 | $14.15 | — |
| 2022-06-15 | 13.83 | $14.21 | — |
| 2022-06-14 | 13.71 | $14.45 | — |
| 2022-06-13 | 13.51 | $14.26 | — |
| 2022-06-10 | 13.32 | $13.83 | — |
| 2022-06-09 | 13.19 | $13.56 | — |
| 2022-06-08 | 13.09 | $13.29 | — |
| 2022-06-07 | 13.03 | $13.14 | — |
| 2022-06-06 | 12.99 | $13.22 | — |
| 2022-06-03 | 12.94 | $13.06 | — |
| 2022-06-02 | 12.90 | $12.89 | — |
| 2022-06-01 | 12.89 | $12.94 | — |
| 2022-05-31 | 12.87 | $12.73 | — |
| 2022-05-27 | 12.90 | $12.56 | — |
| 2022-05-26 | 12.96 | $12.66 | — |
| 2022-05-25 | 13.01 | $12.66 | — |
| 2022-05-24 | 13.07 | $12.68 | — |
| 2022-05-23 | 13.13 | $12.80 | — |
| 2022-05-20 | 13.17 | $12.86 | — |
| 2022-05-19 | 13.21 | $12.88 | — |
| 2022-05-18 | 13.24 | $13.08 | — |
| 2022-05-17 | 13.24 | $13.07 | — |
| 2022-05-16 | 13.24 | $13.06 | — |
| 2022-05-13 | 13.24 | $13.10 | — |
| 2022-05-12 | 13.23 | $13.03 | — |
| 2022-05-11 | 13.23 | $13.11 | — |
| 2022-05-10 | 13.21 | $13.07 | — |
| 2022-05-09 | 13.19 | $13.18 | — |
| 2022-05-06 | 13.15 | $13.32 | — |
| 2022-05-05 | 13.06 | $13.21 | — |
| 2022-05-04 | 12.98 | $12.92 | — |
| 2022-05-03 | 12.95 | $12.98 | — |
| 2022-05-02 | 12.90 | $13.02 | — |
| 2022-04-29 | 12.83 | $12.87 | — |
| 2022-04-28 | 12.78 | $12.86 | — |
| 2022-04-27 | 12.73 | $12.65 | — |
| 2022-04-26 | 12.70 | $12.53 | — |
| 2022-04-25 | 12.69 | $12.52 | — |
| 2022-04-22 | 12.68 | $12.74 | — |
| 2022-04-21 | 12.62 | $12.72 | — |
| 2022-04-20 | 12.56 | $12.56 | — |
| 2022-04-19 | 12.51 | $12.65 | — |
| 2022-04-18 | 12.44 | $12.60 | — |
| 2022-04-14 | 12.36 | $12.46 | — |
| 2022-04-13 | 12.30 | $12.30 | — |
| 2022-04-12 | 12.25 | $12.32 | — |
| 2022-04-11 | 12.20 | $12.28 | — |
| 2022-04-08 | 12.14 | $12.20 | — |
| 2022-04-07 | 12.09 | $12.06 | — |
| 2022-04-06 | 12.06 | $12.08 | — |
| 2022-04-05 | 12.02 | $12.08 | — |
| 2022-04-04 | 11.97 | $11.87 | — |
| 2022-04-01 | 11.95 | $11.81 | — |
| 2022-03-31 | 11.94 | $11.73 | — |
| 2022-03-30 | 11.95 | $11.87 | — |
| 2022-03-29 | 11.92 | $11.86 | — |
| 2022-03-28 | 11.89 | $12.02 | — |
| 2022-03-25 | 11.82 | $12.06 | — |
| 2022-03-24 | 11.72 | $11.89 | — |
| 2022-03-23 | 11.65 | $11.83 | — |
| 2022-03-22 | 11.57 | $11.69 | — |
| 2022-03-21 | 11.51 | $11.62 | — |
| 2022-03-18 | 11.45 | $11.32 | — |
| 2022-03-17 | 11.44 | $11.37 | — |
| 2022-03-16 | 11.42 | $11.29 | — |
| 2022-03-15 | 11.41 | $11.42 | — |
| 2022-03-14 | 11.37 | $11.53 | — |
| 2022-03-11 | 11.30 | $11.52 | — |
| 2022-03-10 | 11.22 | $11.40 | — |
| 2022-03-09 | 11.15 | $11.30 | — |
| 2022-03-08 | 11.09 | $11.69 | — |
| 2022-03-07 | 10.94 | $11.42 | — |
| 2022-03-04 | 10.81 | $11.03 | — |
| 2022-03-03 | 10.75 | $10.92 | — |
| 2022-03-02 | 10.70 | $10.82 | — |
| 2022-03-01 | 10.66 | $10.48 | — |
| 2022-02-28 | 10.68 | $10.53 | — |
| 2022-02-25 | 10.70 | $10.63 | — |
| 2022-02-24 | 10.70 | $10.69 | — |
| 2022-02-23 | 10.69 | $10.72 | — |
| 2022-02-22 | 10.66 | $10.68 | — |
| 2022-02-18 | 10.64 | $10.57 | — |
| 2022-02-17 | 10.64 | $10.60 | — |
| 2022-02-16 | 10.64 | $10.72 | — |
| 2022-02-15 | 10.60 | $10.75 | — |
| 2022-02-14 | 10.55 | $10.79 | — |
| 2022-02-11 | 10.49 | $10.74 | — |
| 2022-02-10 | 10.43 | $10.71 | — |
| 2022-02-09 | 10.36 | $10.54 | — |
| 2022-02-08 | 10.31 | $10.55 | — |
| 2022-02-07 | 10.26 | $10.53 | — |
| 2022-02-04 | 10.20 | $10.54 | — |
| 2022-02-03 | 10.13 | $10.32 | — |
| 2022-02-02 | 10.10 | $10.21 | — |
| 2022-02-01 | 10.08 | $10.23 | — |
| 2022-01-31 | 10.06 | $10.21 | — |
| 2022-01-28 | 10.04 | $10.25 | — |
| 2022-01-27 | 10.01 | $10.23 | — |
| 2022-01-26 | 9.98 | $10.12 | — |
| 2022-01-25 | 9.96 | $9.96 | — |
| 2022-01-24 | 9.98 | $9.91 | — |
| 2022-01-21 | 10.01 | $9.98 | — |
| 2022-01-20 | 10.04 | $10.13 | — |
| 2022-01-19 | 10.04 | $10.13 | — |
| 2022-01-18 | 10.04 | $10.15 | — |
| 2022-01-14 | 10.03 | $10.08 | — |
| 2022-01-13 | 10.04 | $9.97 | — |
| 2022-01-12 | 10.08 | $10.04 | — |
| 2022-01-11 | 10.11 | $10.12 | — |
| 2022-01-10 | 10.12 | $10.08 | — |
| 2022-01-07 | 10.15 | $10.09 | — |
| 2022-01-06 | 10.18 | $10.18 | — |
| 2022-01-05 | 10.20 | $10.14 | — |
| 2022-01-04 | 10.24 | $10.18 | — |
| 2022-01-03 | 10.27 | $10.11 | — |
| 2021-12-31 | 10.32 | $9.94 | — |
| 2021-12-30 | 10.41 | $10.03 | — |
| 2021-12-29 | 10.51 | $10.63 | — |
| 2021-12-28 | 10.49 | $10.65 | — |
| 2021-12-27 | 10.46 | $10.65 | — |
| 2021-12-23 | 10.43 | $10.52 | — |
| 2021-12-22 | 10.43 | $10.50 | — |
| 2021-12-21 | 10.43 | $10.50 | — |
| 2021-12-20 | 10.42 | $10.36 | — |
| 2021-12-17 | 10.45 | $10.47 | — |
| 2021-12-16 | 10.46 | $10.47 | — |
| 2021-12-15 | 10.48 | $10.55 | — |
| 2021-12-14 | 10.48 | $10.51 | — |
| 2021-12-13 | 10.48 | $10.51 | — |
| 2021-12-10 | 10.49 | $10.53 | — |
| 2021-12-09 | 10.50 | $10.54 | — |
| 2021-12-08 | 10.51 | $10.57 | — |
| 2021-12-07 | 10.52 | $10.63 | — |
| 2021-12-06 | 10.51 | $10.47 | — |
| 2021-12-03 | 10.54 | $10.33 | — |
| 2021-12-02 | 10.60 | $10.37 | — |
| 2021-12-01 | 10.67 | $10.25 | — |
| 2021-11-30 | 10.77 | $10.24 | — |
| 2021-11-29 | 10.89 | $10.56 | — |
| 2021-11-26 | 10.96 | $10.45 | — |
| 2021-11-24 | 11.07 | $11.17 | — |
| 2021-11-23 | 11.04 | $11.11 | — |
| 2021-11-22 | 11.02 | $11.03 | — |
| 2021-11-19 | 11.01 | $10.92 | — |
| 2021-11-18 | 11.03 | $11.00 | — |
| 2021-11-17 | 11.03 | $11.01 | — |
| 2021-11-16 | 11.03 | $11.12 | — |
| 2021-11-15 | 11.00 | $11.03 | — |
| 2021-11-12 | 10.99 | $11.01 | — |
| 2021-11-11 | 10.98 | $11.00 | — |
| 2021-11-10 | 10.97 | $10.92 | — |
| 2021-11-09 | 10.98 | $10.88 | — |
| 2021-11-08 | 11.00 | $10.93 | — |
| 2021-11-05 | 11.01 | $10.89 | — |
| 2021-11-04 | 11.02 | $10.90 | — |
| 2021-11-03 | 11.04 | $11.00 | — |
| 2021-11-02 | 11.04 | $11.03 | — |
| 2021-11-01 | 11.04 | $11.10 | — |
| 2021-10-29 | 11.02 | $11.07 | — |
| 2021-10-28 | 10.99 | $10.98 | — |
| 2021-10-27 | 10.99 | $10.91 | — |
| 2021-10-26 | 11.00 | $11.07 | — |
| 2021-10-25 | 10.97 | $11.04 | — |
| 2021-10-22 | 10.95 | $11.00 | — |
| 2021-10-21 | 10.93 | $11.02 | — |
| 2021-10-20 | 10.91 | $11.05 | — |
| 2021-10-19 | 10.87 | $11.02 | — |
| 2021-10-18 | 10.84 | $11.01 | — |
| 2021-10-15 | 10.80 | $10.99 | — |
| 2021-10-14 | 10.76 | $10.86 | — |
| 2021-10-13 | 10.74 | $10.79 | — |
| 2021-10-12 | 10.73 | $10.84 | — |
| 2021-10-11 | 10.71 | $10.83 | — |
| 2021-10-08 | 10.68 | $10.77 | — |
| 2021-10-07 | 10.67 | $10.76 | — |
| 2021-10-06 | 10.66 | $10.66 | — |
| 2021-10-05 | 10.67 | $10.76 | — |
| 2021-10-04 | 10.65 | $10.56 | — |
| 2021-10-01 | 10.68 | $10.63 | — |
| 2021-09-30 | 10.70 | $10.64 | — |
| 2021-09-29 | 10.72 | $10.73 | — |
| 2021-09-28 | 10.73 | $10.65 | — |
| 2021-09-27 | 10.75 | $10.81 | — |
| 2021-09-24 | 10.74 | $10.76 | — |
| 2021-09-23 | 10.74 | $10.77 | — |
| 2021-09-22 | 10.74 | $10.73 | — |
| 2021-09-21 | 10.75 | $10.58 | — |
| 2021-09-20 | 10.79 | $10.57 | — |
| 2021-09-17 | 10.84 | $10.78 | — |
| 2021-09-16 | 10.86 | $10.92 | — |
| 2021-09-15 | 10.85 | $10.94 | — |
| 2021-09-14 | 10.83 | $10.84 | — |
| 2021-09-13 | 10.83 | $10.86 | — |
| 2021-09-10 | 10.83 | $10.80 | — |
| 2021-09-09 | 10.84 | $10.81 | — |
| 2021-09-08 | 10.85 | $10.81 | — |
| 2021-09-07 | 10.86 | $10.79 | — |
| 2021-09-03 | 10.88 | $10.86 | — |
| 2021-09-02 | 10.88 | $10.92 | — |
| 2021-09-01 | 10.87 | $10.83 | — |
| 2021-08-31 | 10.89 | $10.86 | — |
| 2021-08-30 | 10.89 | $10.97 | — |
| 2021-08-27 | 10.88 | $10.90 | — |
| 2021-08-26 | 10.87 | $10.82 | — |
| 2021-08-25 | 10.89 | $10.85 | — |
| 2021-08-24 | 10.90 | $10.90 | — |
| 2021-08-23 | 10.90 | $10.87 | — |
| 2021-08-20 | 10.91 | $10.81 | — |
| 2021-08-19 | 10.93 | $10.80 | — |
| 2021-08-18 | 10.95 | $10.86 | — |
| 2021-08-17 | 10.97 | $10.92 | — |
| 2021-08-16 | 10.98 | $10.98 | — |
| 2021-08-13 | 10.98 | $10.99 | — |
| 2021-08-12 | 10.97 | $11.02 | — |
| 2021-08-11 | 10.96 | $11.00 | — |
| 2021-08-10 | 10.95 | $10.98 | — |
| 2021-08-09 | 10.94 | $10.90 | — |
| 2021-08-06 | 10.95 | $10.96 | — |
| 2021-08-05 | 10.94 | $11.00 | — |
| 2021-08-04 | 10.93 | $10.95 | — |
| 2021-08-03 | 10.92 | $10.98 | — |
| 2021-08-02 | 10.91 | $10.95 | — |
| 2021-07-30 | 10.90 | $10.96 | — |
| 2021-07-29 | 10.88 | $10.99 | — |
| 2021-07-28 | 10.86 | $10.96 | — |
| 2021-07-27 | 10.85 | $10.93 | — |
| 2021-07-26 | 10.83 | $10.99 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.50
2026-07-24
Close Price
$8.57
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.99
Average
9.71
Maximum
14.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.50 | $8.57 | — |
| 2026-07-23 | 8.46 | $8.57 | — |
| 2026-07-22 | 8.42 | $8.56 | — |
| 2026-07-21 | 8.36 | $8.49 | — |
| 2026-07-20 | 8.32 | $8.36 | — |
| 2026-07-17 | 8.31 | $8.31 | — |
| 2026-07-16 | 8.32 | $8.37 | — |
| 2026-07-15 | 8.31 | $8.36 | — |
| 2026-07-14 | 8.30 | $8.40 | — |
| 2026-07-13 | 8.27 | $8.40 | — |
| 2026-07-10 | 8.24 | $8.33 | — |
| 2026-07-09 | 8.23 | $8.32 | — |
| 2026-07-08 | 8.22 | $8.28 | — |
| 2026-07-07 | 8.22 | $8.29 | — |
| 2026-07-06 | 8.22 | $8.31 | — |
| 2026-07-02 | 8.21 | $8.24 | — |
| 2026-07-01 | 8.23 | $8.29 | — |
| 2026-06-30 | 8.24 | $8.31 | — |
| 2026-06-29 | 8.24 | $8.26 | — |
| 2026-06-26 | 8.26 | $8.22 | — |
| 2026-06-25 | 8.31 | $8.32 | — |
| 2026-06-24 | 8.33 | $8.25 | — |
| 2026-06-23 | 8.38 | $8.35 | — |
| 2026-06-22 | 8.41 | $8.51 | — |
| 2026-06-18 | 8.40 | $8.46 | — |
| 2026-06-17 | 8.40 | $8.42 | — |
| 2026-06-16 | 8.42 | $8.39 | — |
| 2026-06-15 | 8.45 | $8.47 | — |
| 2026-06-12 | 8.47 | $8.47 | — |
| 2026-06-11 | 8.49 | $8.46 | — |
| 2026-06-10 | 8.53 | $8.41 | — |
| 2026-06-09 | 8.58 | $8.47 | — |
| 2026-06-08 | 8.63 | $8.54 | — |
| 2026-06-05 | 8.66 | $8.51 | — |
| 2026-06-04 | 8.72 | $8.70 | — |
| 2026-06-03 | 8.72 | $8.76 | — |
| 2026-06-02 | 8.71 | $8.77 | — |
| 2026-06-01 | 8.69 | $8.72 | — |
| 2026-05-29 | 8.68 | $8.58 | — |
| 2026-05-28 | 8.72 | $8.60 | — |
| 2026-05-27 | 8.75 | $8.58 | — |
| 2026-05-26 | 8.80 | $8.67 | — |
| 2026-05-22 | 8.83 | $8.73 | — |
| 2026-05-21 | 8.84 | $8.71 | — |
| 2026-05-20 | 8.86 | $8.75 | — |
| 2026-05-19 | 8.87 | $8.81 | — |
| 2026-05-18 | 8.86 | $8.86 | — |
| 2026-05-15 | 8.84 | $8.76 | — |
| 2026-05-14 | 8.83 | $8.80 | — |
| 2026-05-13 | 8.81 | $8.87 | — |
| 2026-05-12 | 8.76 | $8.84 | — |
| 2026-05-11 | 8.70 | $8.75 | — |
| 2026-05-08 | 8.66 | $8.63 | — |
| 2026-05-07 | 8.64 | $8.54 | — |
| 2026-05-06 | 8.65 | $8.58 | — |
| 2026-05-05 | 8.65 | $8.65 | — |
| 2026-05-04 | 8.62 | $8.63 | — |
| 2026-05-01 | 8.58 | $8.60 | — |
| 2026-04-30 | 8.55 | $8.61 | — |
| 2026-04-29 | 8.51 | $8.58 | — |
| 2026-04-28 | 8.46 | $8.51 | — |
| 2026-04-27 | 8.43 | $8.49 | — |
| 2026-04-24 | 8.39 | $8.43 | — |
| 2026-04-23 | 8.36 | $8.42 | — |
| 2026-04-22 | 8.33 | $8.40 | — |
| 2026-04-21 | 8.29 | $8.31 | — |
| 2026-04-20 | 8.28 | $8.27 | — |
| 2026-04-17 | 8.27 | $8.21 | — |
| 2026-04-16 | 8.29 | $8.33 | — |
| 2026-04-15 | 8.26 | $8.28 | — |
| 2026-04-14 | 8.25 | $8.23 | — |
| 2026-04-13 | 8.24 | $8.31 | — |
| 2026-04-10 | 8.21 | $8.23 | — |
| 2026-04-09 | 8.20 | $8.21 | — |
| 2026-04-08 | 8.19 | $8.15 | — |
| 2026-04-07 | 8.20 | $8.32 | — |
| 2026-04-06 | 8.16 | $8.26 | — |
| 2026-04-02 | 8.12 | $8.22 | — |
| 2026-04-01 | 8.09 | $8.13 | — |
| 2026-03-31 | 8.08 | $8.13 | — |
| 2026-03-30 | 8.07 | $8.11 | — |
| 2026-03-27 | 8.06 | $8.11 | — |
| 2026-03-26 | 8.06 | $8.07 | — |
| 2026-03-25 | 8.06 | $8.03 | — |
| 2026-03-24 | 8.08 | $8.03 | — |
| 2026-03-23 | 8.11 | $7.99 | — |
| 2026-03-20 | 8.15 | $8.09 | — |
| 2026-03-19 | 8.16 | $8.14 | — |
| 2026-03-18 | 8.17 | $8.16 | — |
| 2026-03-17 | 8.17 | $8.22 | — |
| 2026-03-16 | 8.15 | $8.14 | — |
| 2026-03-13 | 8.16 | $8.10 | — |
| 2026-03-12 | 8.17 | $8.19 | — |
| 2026-03-11 | 8.16 | $8.19 | — |
| 2026-03-10 | 8.15 | $8.15 | — |
| 2026-03-09 | 8.14 | $8.18 | — |
| 2026-03-06 | 8.13 | $8.11 | — |
| 2026-03-05 | 8.13 | $8.05 | — |
| 2026-03-04 | 8.16 | $8.12 | — |
| 2026-03-03 | 8.16 | $8.02 | — |
| 2026-03-02 | 8.20 | $8.20 | — |
| 2026-02-27 | 8.18 | $8.25 | — |
| 2026-02-26 | 8.15 | $8.20 | — |
| 2026-02-25 | 8.13 | $8.22 | — |
| 2026-02-24 | 8.09 | $8.11 | — |
| 2026-02-23 | 8.08 | $8.08 | — |
| 2026-02-20 | 8.07 | $8.10 | — |
| 2026-02-19 | 8.06 | $8.04 | — |
| 2026-02-18 | 8.06 | $8.05 | — |
| 2026-02-17 | 8.06 | $7.99 | — |
| 2026-02-13 | 8.07 | $8.01 | — |
| 2026-02-12 | 8.09 | $8.02 | — |
| 2026-02-11 | 8.10 | $8.14 | — |
| 2026-02-10 | 8.07 | $8.11 | — |
| 2026-02-09 | 8.05 | $8.13 | — |
| 2026-02-06 | 8.02 | $7.99 | — |
| 2026-02-05 | 8.02 | $7.84 | — |
| 2026-02-04 | 8.07 | $8.00 | — |
| 2026-02-03 | 8.07 | $8.02 | — |
| 2026-02-02 | 8.07 | $7.91 | — |
| 2026-01-30 | 8.11 | $7.92 | — |
| 2026-01-29 | 8.14 | $8.17 | — |
| 2026-01-28 | 8.11 | $8.16 | — |
| 2026-01-27 | 8.06 | $8.14 | — |
| 2026-01-26 | 8.01 | $8.09 | — |
| 2026-01-23 | 7.96 | $8.03 | — |
| 2026-01-22 | 7.93 | $7.97 | — |
| 2026-01-21 | 7.90 | $7.87 | — |
| 2026-01-20 | 7.89 | $7.81 | — |
| 2026-01-16 | 7.90 | $7.87 | — |
| 2026-01-15 | 7.89 | $7.92 | — |
| 2026-01-14 | 7.87 | $7.89 | — |
| 2026-01-13 | 7.84 | $7.87 | — |
| 2026-01-12 | 7.82 | $7.88 | — |
| 2026-01-09 | 7.78 | $7.79 | — |
| 2026-01-08 | 7.77 | $7.71 | — |
| 2026-01-07 | 7.78 | $7.77 | — |
| 2026-01-06 | 7.77 | $7.85 | — |
| 2026-01-05 | 7.73 | $7.77 | — |
| 2026-01-02 | 7.70 | $7.69 | — |
| 2025-12-31 | 7.70 | $7.62 | — |
| 2025-12-30 | 7.71 | $7.68 | — |
| 2025-12-29 | 7.72 | $7.66 | — |
| 2025-12-26 | 7.72 | $7.79 | — |
| 2025-12-24 | 7.69 | $7.72 | — |
| 2025-12-23 | 7.66 | $7.72 | — |
| 2025-12-22 | 7.64 | $7.70 | — |
| 2025-12-19 | 7.61 | $7.65 | — |
| 2025-12-18 | 7.59 | $7.57 | — |
| 2025-12-17 | 7.60 | $7.54 | — |
| 2025-12-16 | 7.61 | $7.52 | — |
| 2025-12-15 | 7.63 | $7.65 | — |
| 2025-12-12 | 7.62 | $7.62 | — |
| 2025-12-11 | 7.61 | $7.68 | — |
| 2025-12-10 | 7.58 | $7.61 | — |
| 2025-12-09 | 7.57 | $7.57 | — |
| 2025-12-08 | 7.57 | $7.57 | — |
| 2025-12-05 | 7.56 | $7.60 | — |
| 2025-12-04 | 7.54 | $7.62 | — |
| 2025-12-03 | 7.52 | $7.59 | — |
| 2025-12-02 | 7.49 | $7.55 | — |
| 2025-12-01 | 7.48 | $7.56 | — |
| 2025-11-28 | 7.46 | $7.60 | — |
| 2025-11-26 | 7.42 | $7.55 | — |
| 2025-11-25 | 7.39 | $7.46 | — |
| 2025-11-24 | 7.38 | $7.39 | — |
| 2025-11-21 | 7.39 | $7.33 | — |
| 2025-11-20 | 7.43 | $7.36 | — |
| 2025-11-19 | 7.47 | $7.39 | — |
| 2025-11-18 | 7.50 | $7.38 | — |
| 2025-11-17 | 7.55 | $7.46 | — |
| 2025-11-14 | 7.58 | $7.51 | — |
| 2025-11-13 | 7.60 | $7.64 | — |
| 2025-11-12 | 7.58 | $7.73 | — |
| 2025-11-11 | 7.54 | $7.67 | — |
| 2025-11-10 | 7.50 | $7.58 | — |
| 2025-11-07 | 7.48 | $7.44 | — |
| 2025-11-06 | 7.50 | $7.46 | — |
| 2025-11-05 | 7.52 | $7.46 | — |
| 2025-11-04 | 7.55 | $7.44 | — |
| 2025-11-03 | 7.59 | $7.53 | — |
| 2025-10-31 | 7.61 | $7.52 | — |
| 2025-10-30 | 7.63 | $7.56 | — |
| 2025-10-29 | 7.65 | $7.60 | — |
| 2025-10-28 | 7.66 | $7.66 | — |
| 2025-10-27 | 7.65 | $7.66 | — |
| 2025-10-24 | 7.63 | $7.63 | — |
| 2025-10-23 | 7.62 | $7.60 | — |
| 2025-10-22 | 7.62 | $7.57 | — |
| 2025-10-21 | 7.63 | $7.60 | — |
| 2025-10-20 | 7.63 | $7.67 | — |
| 2025-10-17 | 7.60 | $7.54 | — |
| 2025-10-16 | 7.61 | $7.65 | — |
| 2025-10-15 | 7.58 | $7.59 | — |
| 2025-10-14 | 7.57 | $7.52 | — |
| 2025-10-13 | 7.57 | $7.53 | — |
| 2025-10-10 | 7.57 | $7.42 | — |
| 2025-10-09 | 7.60 | $7.57 | — |
| 2025-10-08 | 7.60 | $7.63 | — |
| 2025-10-07 | 7.57 | $7.57 | — |
| 2025-10-06 | 7.55 | $7.60 | — |
| 2025-10-03 | 7.51 | $7.55 | — |
| 2025-10-02 | 7.48 | $7.49 | — |
| 2025-10-01 | 7.47 | $7.49 | — |
| 2025-09-30 | 7.45 | $7.45 | — |
| 2025-09-29 | 7.43 | $7.44 | — |
| 2025-09-26 | 7.42 | $7.41 | — |
| 2025-09-25 | 7.41 | $7.35 | — |
| 2025-09-24 | 7.42 | $7.39 | — |
| 2025-09-23 | 7.41 | $7.43 | — |
| 2025-09-22 | 7.39 | $7.41 | — |
| 2025-09-19 | 7.38 | $7.36 | — |
| 2025-09-18 | 7.37 | $7.36 | — |
| 2025-09-17 | 7.36 | $7.34 | — |
| 2025-09-16 | 7.35 | $7.38 | — |
| 2025-09-15 | 7.33 | $7.38 | — |
| 2025-09-12 | 7.30 | $7.33 | — |
| 2025-09-11 | 7.28 | $7.32 | — |
| 2025-09-10 | 7.26 | $7.28 | — |
| 2025-09-09 | 7.24 | $7.24 | — |
| 2025-09-08 | 7.24 | $7.25 | — |
| 2025-09-05 | 7.23 | $7.22 | — |
| 2025-09-04 | 7.23 | $7.21 | — |
| 2025-09-03 | 7.23 | $7.22 | — |
| 2025-09-02 | 7.22 | $7.21 | — |
| 2025-08-29 | 7.22 | $7.21 | — |
| 2025-08-28 | 7.22 | $7.21 | — |
| 2025-08-27 | 7.21 | $7.20 | — |
| 2025-08-26 | 7.21 | $7.21 | — |
| 2025-08-25 | 7.20 | $7.22 | — |
| 2025-08-22 | 7.19 | $7.24 | — |
| 2025-08-21 | 7.17 | $7.17 | — |
| 2025-08-20 | 7.17 | $7.16 | — |
| 2025-08-19 | 7.16 | $7.16 | — |
| 2025-08-18 | 7.16 | $7.18 | — |
| 2025-08-15 | 7.15 | $7.18 | — |
| 2025-08-14 | 7.14 | $7.17 | — |
| 2025-08-13 | 7.13 | $7.18 | — |
| 2025-08-12 | 7.11 | $7.15 | — |
| 2025-08-11 | 7.10 | $7.11 | — |
| 2025-08-08 | 7.10 | $7.13 | — |
| 2025-08-07 | 7.09 | $7.11 | — |
| 2025-08-06 | 7.09 | $7.10 | — |
| 2025-08-05 | 7.09 | $7.06 | — |
| 2025-08-04 | 7.10 | $7.04 | — |
| 2025-08-01 | 7.12 | $7.02 | — |
| 2025-07-31 | 7.15 | $7.06 | — |
| 2025-07-30 | 7.18 | $7.12 | — |
| 2025-07-29 | 7.19 | $7.15 | — |
| 2025-07-28 | 7.20 | $7.16 | — |
| 2025-07-25 | 7.20 | $7.19 | — |
| 2025-07-24 | 7.20 | $7.21 | — |
| 2025-07-23 | 7.19 | $7.22 | — |
| 2025-07-22 | 7.17 | $7.18 | — |
| 2025-07-21 | 7.16 | $7.17 | — |
| 2025-07-18 | 7.15 | $7.14 | — |
| 2025-07-17 | 7.14 | $7.13 | — |
| 2025-07-16 | 7.14 | $7.11 | — |
| 2025-07-15 | 7.15 | $7.10 | — |
| 2025-07-14 | 7.15 | $7.13 | — |
| 2025-07-11 | 7.15 | $7.14 | — |
| 2025-07-10 | 7.15 | $7.14 | — |
| 2025-07-09 | 7.14 | $7.14 | — |
| 2025-07-08 | 7.13 | $7.13 | — |
| 2025-07-07 | 7.13 | $7.11 | — |
| 2025-07-03 | 7.13 | $7.13 | — |
| 2025-07-02 | 7.12 | $7.13 | — |
| 2025-07-01 | 7.10 | $7.12 | — |
| 2025-06-30 | 7.09 | $7.11 | — |
| 2025-06-27 | 7.08 | $7.09 | — |
| 2025-06-26 | 7.07 | $7.10 | — |
| 2025-06-25 | 7.06 | $7.05 | — |
| 2025-06-24 | 7.07 | $7.03 | — |
| 2025-06-23 | 7.07 | $7.03 | — |
| 2025-06-20 | 7.08 | $7.01 | — |
| 2025-06-18 | 7.10 | $7.04 | — |
| 2025-06-17 | 7.12 | $7.04 | — |
| 2025-06-16 | 7.13 | $7.11 | — |
| 2025-06-13 | 7.13 | $7.08 | — |
| 2025-06-12 | 7.14 | $7.13 | — |
| 2025-06-11 | 7.13 | $7.11 | — |
| 2025-06-10 | 7.12 | $7.11 | — |
| 2025-06-09 | 7.12 | $7.11 | — |
| 2025-06-06 | 7.11 | $7.09 | — |
| 2025-06-05 | 7.11 | $7.10 | — |
| 2025-06-04 | 7.10 | $7.10 | — |
| 2025-06-03 | 7.09 | $7.08 | — |
| 2025-06-02 | 7.09 | $7.12 | — |
| 2025-05-30 | 7.07 | $7.08 | — |
| 2025-05-29 | 7.07 | $7.09 | — |
| 2025-05-28 | 7.05 | $7.06 | — |
| 2025-05-27 | 7.05 | $7.09 | — |
| 2025-05-23 | 7.04 | $7.09 | — |
| 2025-05-22 | 7.02 | $7.06 | — |
| 2025-05-21 | 7.01 | $7.07 | — |
| 2025-05-20 | 7.00 | $7.06 | — |
| 2025-05-19 | 6.99 | $7.04 | — |
| 2025-05-16 | 6.99 | $7.00 | — |
| 2025-05-15 | 7.00 | $7.00 | — |
| 2025-05-14 | 7.01 | $6.96 | — |
| 2025-05-13 | 7.04 | $6.99 | — |
| 2025-05-12 | 7.07 | $6.99 | — |
| 2025-05-09 | 7.10 | $7.12 | — |
| 2025-05-08 | 7.11 | $7.12 | — |
| 2025-05-07 | 7.12 | $7.20 | — |
| 2025-05-06 | 7.10 | $7.20 | — |
| 2025-05-05 | 7.09 | $7.18 | — |
| 2025-05-02 | 7.08 | $7.15 | — |
| 2025-05-01 | 7.07 | $7.17 | — |
| 2025-04-30 | 7.07 | $7.22 | — |
| 2025-04-29 | 7.05 | $7.21 | — |
| 2025-04-28 | 7.04 | $7.21 | — |
| 2025-04-25 | 7.02 | $7.16 | — |
| 2025-04-24 | 7.02 | $7.18 | — |
| 2025-04-23 | 7.02 | $7.15 | — |
| 2025-04-22 | 7.04 | $7.22 | — |
| 2025-04-21 | 7.04 | $7.25 | — |
| 2025-04-17 | 7.03 | $7.19 | — |
| 2025-04-16 | 7.05 | $7.19 | — |
| 2025-04-15 | 7.08 | $7.18 | — |
| 2025-04-14 | 7.12 | $7.17 | — |
| 2025-04-11 | 7.18 | $7.15 | — |
| 2025-04-10 | 7.27 | $7.16 | — |
| 2025-04-09 | 7.37 | $7.14 | — |
| 2025-04-08 | 7.52 | $7.23 | — |
| 2025-04-07 | 7.67 | $7.20 | — |
| 2025-04-04 | 7.86 | $7.54 | — |
| 2025-04-03 | 7.99 | $7.89 | — |
| 2025-04-02 | 8.05 | $8.05 | — |
| 2025-04-01 | 8.06 | $8.03 | — |
| 2025-03-31 | 8.09 | $8.01 | — |
| 2025-03-28 | 8.13 | $8.10 | — |
| 2025-03-27 | 8.15 | $8.17 | — |
| 2025-03-26 | 8.16 | $8.23 | — |
| 2025-03-25 | 8.15 | $8.23 | — |
| 2025-03-24 | 8.13 | $8.17 | — |
| 2025-03-21 | 8.14 | $8.16 | — |
| 2025-03-20 | 8.15 | $8.23 | — |
| 2025-03-19 | 8.15 | $8.28 | — |
| 2025-03-18 | 8.12 | $8.26 | — |
| 2025-03-17 | 8.11 | $8.17 | — |
| 2025-03-14 | 8.12 | $8.20 | — |
| 2025-03-13 | 8.12 | $8.13 | — |
| 2025-03-12 | 8.15 | $8.13 | — |
| 2025-03-11 | 8.19 | $8.11 | — |
| 2025-03-10 | 8.24 | $8.17 | — |
| 2025-03-07 | 8.29 | $8.28 | — |
| 2025-03-06 | 8.32 | $8.32 | — |
| 2025-03-05 | 8.35 | $8.37 | — |
| 2025-03-04 | 8.36 | $8.24 | — |
| 2025-03-03 | 8.42 | $8.43 | — |
| 2025-02-28 | 8.44 | $8.40 | — |
| 2025-02-27 | 8.47 | $8.43 | — |
| 2025-02-26 | 8.49 | $8.42 | — |
| 2025-02-25 | 8.53 | $8.36 | — |
| 2025-02-24 | 8.60 | $8.46 | — |
| 2025-02-21 | 8.64 | $8.51 | — |
| 2025-02-20 | 8.69 | $8.61 | — |
| 2025-02-19 | 8.71 | $8.74 | — |
| 2025-02-18 | 8.69 | $8.77 | — |
| 2025-02-14 | 8.66 | $8.61 | — |
| 2025-02-13 | 8.68 | $8.74 | — |
| 2025-02-12 | 8.66 | $8.79 | — |
| 2025-02-11 | 8.61 | $8.71 | — |
| 2025-02-10 | 8.59 | $8.70 | — |
| 2025-02-07 | 8.56 | $8.59 | — |
| 2025-02-06 | 8.56 | $8.56 | — |
| 2025-02-05 | 8.57 | $8.49 | — |
| 2025-02-04 | 8.60 | $8.54 | — |
| 2025-02-03 | 8.63 | $8.60 | — |
| 2025-01-31 | 8.65 | $8.69 | — |
| 2025-01-30 | 8.64 | $8.66 | — |
| 2025-01-29 | 8.64 | $8.66 | — |
| 2025-01-28 | 8.63 | $8.63 | — |
| 2025-01-27 | 8.64 | $8.53 | — |
| 2025-01-24 | 8.68 | $8.64 | — |
| 2025-01-23 | 8.70 | $8.68 | — |
| 2025-01-22 | 8.71 | $8.66 | — |
| 2025-01-21 | 8.72 | $8.62 | — |
| 2025-01-17 | 8.76 | $8.76 | — |
| 2025-01-16 | 8.75 | $8.71 | — |
| 2025-01-15 | 8.76 | $8.72 | — |
| 2025-01-14 | 8.77 | $8.79 | — |
| 2025-01-13 | 8.75 | $8.83 | — |
| 2025-01-10 | 8.72 | $8.83 | — |
| 2025-01-08 | 8.68 | $8.77 | — |
| 2025-01-07 | 8.66 | $8.70 | — |
| 2025-01-06 | 8.65 | $8.66 | — |
| 2025-01-03 | 8.65 | $8.69 | — |
| 2025-01-02 | 8.64 | $8.65 | — |
| 2024-12-31 | 8.64 | $8.60 | — |
| 2024-12-30 | 8.66 | $8.58 | — |
| 2024-12-27 | 8.69 | $8.70 | — |
| 2024-12-26 | 8.69 | $8.71 | — |
| 2024-12-24 | 8.69 | $8.71 | — |
| 2024-12-23 | 8.68 | $8.66 | — |
| 2024-12-20 | 8.69 | $8.57 | — |
| 2024-12-19 | 8.74 | $8.61 | — |
| 2024-12-18 | 8.77 | $8.68 | — |
| 2024-12-17 | 8.80 | $8.79 | — |
| 2024-12-16 | 8.79 | $8.78 | — |
| 2024-12-13 | 8.79 | $8.79 | — |
| 2024-12-12 | 8.78 | $8.79 | — |
| 2024-12-11 | 8.77 | $8.80 | — |
| 2024-12-10 | 8.75 | $8.76 | — |
| 2024-12-09 | 8.74 | $8.75 | — |
| 2024-12-06 | 8.73 | $8.70 | — |
| 2024-12-05 | 8.74 | $8.70 | — |
| 2024-12-04 | 8.75 | $8.76 | — |
| 2024-12-03 | 8.74 | $8.73 | — |
| 2024-12-02 | 8.73 | $8.73 | — |
| 2024-11-29 | 8.72 | $8.68 | — |
| 2024-11-27 | 8.73 | $8.68 | — |
| 2024-11-26 | 8.74 | $8.75 | — |
| 2024-11-25 | 8.73 | $8.72 | — |
| 2024-11-22 | 8.73 | $8.80 | — |
| 2024-11-21 | 8.69 | $8.74 | — |
| 2024-11-20 | 8.67 | $8.68 | — |
| 2024-11-19 | 8.67 | $8.62 | — |
| 2024-11-18 | 8.68 | $8.63 | — |
| 2024-11-15 | 8.70 | $8.72 | — |
| 2024-11-14 | 8.68 | $8.72 | — |
| 2024-11-13 | 8.67 | $8.71 | — |
| 2024-11-12 | 8.65 | $8.69 | — |
| 2024-11-11 | 8.64 | $8.71 | — |
| 2024-11-08 | 8.61 | $8.69 | — |
| 2024-11-07 | 8.59 | $8.71 | — |
| 2024-11-06 | 8.56 | $8.67 | — |
| 2024-11-05 | 8.54 | $8.57 | — |
| 2024-11-04 | 8.55 | $8.52 | — |
| 2024-11-01 | 8.57 | $8.50 | — |
| 2024-10-31 | 8.60 | $8.50 | — |
| 2024-10-30 | 8.65 | $8.63 | — |
| 2024-10-29 | 8.66 | $8.71 | — |
| 2024-10-28 | 8.65 | $8.71 | — |
| 2024-10-25 | 8.64 | $8.63 | — |
| 2024-10-24 | 8.65 | $8.65 | — |
| 2024-10-23 | 8.66 | $8.62 | — |
| 2024-10-22 | 8.68 | $8.68 | — |
| 2024-10-21 | 8.69 | $8.71 | — |
| 2024-10-18 | 8.70 | $8.79 | — |
| 2024-10-17 | 8.68 | $8.72 | — |
| 2024-10-16 | 8.67 | $8.72 | — |
| 2024-10-15 | 8.67 | $8.71 | — |
| 2024-10-14 | 8.67 | $8.70 | — |
| 2024-10-11 | 8.68 | $8.64 | — |
| 2024-10-10 | 8.71 | $8.64 | — |
| 2024-10-09 | 8.74 | $8.64 | — |
| 2024-10-08 | 8.79 | $8.66 | — |
| 2024-10-07 | 8.84 | $8.65 | — |
| 2024-10-04 | 8.90 | $8.79 | — |
| 2024-10-03 | 8.93 | $8.79 | — |
| 2024-10-02 | 8.97 | $8.88 | — |
| 2024-10-01 | 8.99 | $8.93 | — |
| 2024-09-30 | 8.99 | $8.94 | — |
| 2024-09-27 | 8.99 | $8.99 | — |
| 2024-09-26 | 8.98 | $8.98 | — |
| 2024-09-25 | 8.96 | $8.91 | — |
| 2024-09-24 | 8.97 | $8.97 | — |
| 2024-09-23 | 8.95 | $8.93 | — |
| 2024-09-20 | 8.94 | $8.91 | — |
| 2024-09-19 | 8.94 | $8.92 | — |
| 2024-09-18 | 8.93 | $8.90 | — |
| 2024-09-17 | 8.93 | $8.93 | — |
| 2024-09-16 | 8.91 | $8.96 | — |
| 2024-09-13 | 8.89 | $8.93 | — |
| 2024-09-12 | 8.86 | $8.88 | — |
| 2024-09-11 | 8.85 | $8.88 | — |
| 2024-09-10 | 8.83 | $8.88 | — |
| 2024-09-09 | 8.81 | $8.84 | — |
| 2024-09-06 | 8.80 | $8.83 | — |
| 2024-09-05 | 8.79 | $8.83 | — |
| 2024-09-04 | 8.78 | $8.81 | — |
| 2024-09-03 | 8.78 | $8.77 | — |
| 2024-08-30 | 8.79 | $8.81 | — |
| 2024-08-29 | 8.78 | $8.82 | — |
| 2024-08-28 | 8.78 | $8.84 | — |
| 2024-08-27 | 8.77 | $8.86 | — |
| 2024-08-26 | 8.75 | $8.87 | — |
| 2024-08-23 | 8.72 | $8.89 | — |
| 2024-08-22 | 8.69 | $8.83 | — |
| 2024-08-21 | 8.67 | $8.87 | — |
| 2024-08-20 | 8.63 | $8.83 | — |
| 2024-08-19 | 8.61 | $8.80 | — |
| 2024-08-16 | 8.59 | $8.75 | — |
| 2024-08-15 | 8.58 | $8.75 | — |
| 2024-08-14 | 8.58 | $8.78 | — |
| 2024-08-13 | 8.58 | $8.76 | — |
| 2024-08-12 | 8.58 | $8.68 | — |
| 2024-08-09 | 8.62 | $8.67 | — |
| 2024-08-08 | 8.67 | $8.63 | — |
| 2024-08-07 | 8.75 | $8.58 | — |
| 2024-08-06 | 8.87 | $8.61 | — |
| 2024-08-05 | 9.00 | $8.62 | — |
| 2024-08-02 | 9.17 | $8.97 | — |
| 2024-08-01 | 9.27 | $9.23 | — |
| 2024-07-31 | 9.31 | $9.38 | — |
| 2024-07-30 | 9.31 | $9.32 | — |
| 2024-07-29 | 9.33 | $9.31 | — |
| 2024-07-26 | 9.37 | $9.31 | — |
| 2024-07-25 | 9.41 | $9.17 | — |
| 2024-07-24 | 9.51 | $9.29 | — |
| 2024-07-23 | 9.59 | $9.44 | — |
| 2024-07-22 | 9.64 | $9.48 | — |
| 2024-07-19 | 9.69 | $9.60 | — |
| 2024-07-18 | 9.72 | $9.60 | — |
| 2024-07-17 | 9.75 | $9.67 | — |
| 2024-07-16 | 9.76 | $9.78 | — |
| 2024-07-15 | 9.74 | $9.78 | — |
| 2024-07-12 | 9.72 | $9.75 | — |
| 2024-07-11 | 9.70 | $9.75 | — |
| 2024-07-10 | 9.68 | $9.81 | — |
| 2024-07-09 | 9.63 | $9.72 | — |
| 2024-07-08 | 9.60 | $9.70 | — |
| 2024-07-05 | 9.57 | $9.70 | — |
| 2024-07-03 | 9.54 | $9.69 | — |
| 2024-07-02 | 9.50 | $9.61 | — |
| 2024-07-01 | 9.48 | $9.63 | — |
| 2024-06-28 | 9.45 | $9.55 | — |
| 2024-06-27 | 9.44 | $9.52 | — |
| 2024-06-26 | 9.44 | $9.55 | — |
| 2024-06-25 | 9.43 | $9.51 | — |
| 2024-06-24 | 9.44 | $9.52 | — |
| 2024-06-21 | 9.44 | $9.51 | — |
| 2024-06-20 | 9.46 | $9.59 | — |
| 2024-06-18 | 9.45 | $9.47 | — |
| 2024-06-17 | 9.48 | $9.45 | — |
| 2024-06-14 | 9.53 | $9.36 | — |
| 2024-06-13 | 9.62 | $9.50 | — |
| 2024-06-12 | 9.69 | $9.67 | — |
| 2024-06-11 | 9.72 | $9.67 | — |
| 2024-06-10 | 9.76 | $9.79 | — |
| 2024-06-07 | 9.77 | $9.75 | — |
| 2024-06-06 | 9.80 | $9.75 | — |
| 2024-06-05 | 9.84 | $9.69 | — |
| 2024-06-04 | 9.90 | $9.62 | — |
| 2024-06-03 | 10.00 | $9.83 | — |
| 2024-05-31 | 10.05 | $9.97 | — |
| 2024-05-30 | 10.07 | $9.97 | — |
| 2024-05-29 | 10.10 | $10.10 | — |
| 2024-05-28 | 10.08 | $10.13 | — |
| 2024-05-24 | 10.06 | $10.05 | — |
| 2024-05-23 | 10.05 | $10.04 | — |
| 2024-05-22 | 10.04 | $10.06 | — |
| 2024-05-21 | 10.03 | $10.12 | — |
| 2024-05-20 | 9.99 | $10.14 | — |
| 2024-05-17 | 9.94 | $10.08 | — |
| 2024-05-16 | 9.89 | $9.94 | — |
| 2024-05-15 | 9.88 | $9.91 | — |
| 2024-05-14 | 9.87 | $9.97 | — |
| 2024-05-13 | 9.84 | $9.92 | — |
| 2024-05-10 | 9.82 | $9.95 | — |
| 2024-05-09 | 9.79 | $9.86 | — |
| 2024-05-08 | 9.79 | $9.82 | — |
| 2024-05-07 | 9.79 | $9.78 | — |
| 2024-05-06 | 9.81 | $9.71 | — |
| 2024-05-03 | 9.85 | $9.65 | — |
| 2024-05-02 | 9.93 | $9.72 | — |
| 2024-05-01 | 10.00 | $9.87 | — |
| 2024-04-30 | 10.03 | $10.03 | — |
| 2024-04-29 | 10.02 | $10.00 | — |
| 2024-04-26 | 10.02 | $10.09 | — |
| 2024-04-25 | 9.98 | $9.98 | — |
| 2024-04-24 | 9.97 | $10.00 | — |
| 2024-04-23 | 9.95 | $9.91 | — |
| 2024-04-22 | 9.96 | $9.86 | — |
| 2024-04-19 | 9.98 | $9.89 | — |
| 2024-04-18 | 10.00 | $9.94 | — |
| 2024-04-17 | 10.00 | $9.85 | — |
| 2024-04-16 | 10.02 | $9.93 | — |
| 2024-04-15 | 10.03 | $10.00 | — |
| 2024-04-12 | 10.01 | $10.02 | — |
| 2024-04-11 | 9.99 | $10.02 | — |
| 2024-04-10 | 9.95 | $10.02 | — |
| 2024-04-09 | 9.90 | $9.86 | — |
| 2024-04-08 | 9.89 | $9.91 | — |
| 2024-04-05 | 9.86 | $9.85 | — |
| 2024-04-04 | 9.84 | $9.78 | — |
| 2024-04-03 | 9.84 | $9.84 | — |
| 2024-04-02 | 9.82 | $9.84 | — |
| 2024-04-01 | 9.78 | $9.84 | — |
| 2024-03-28 | 9.74 | $9.77 | — |
| 2024-03-27 | 9.71 | $9.74 | — |
| 2024-03-26 | 9.69 | $9.68 | — |
| 2024-03-25 | 9.67 | $9.67 | — |
| 2024-03-22 | 9.65 | $9.64 | — |
| 2024-03-21 | 9.64 | $9.69 | — |
| 2024-03-20 | 9.60 | $9.61 | — |
| 2024-03-19 | 9.58 | $9.61 | — |
| 2024-03-18 | 9.56 | $9.58 | — |
| 2024-03-15 | 9.53 | $9.53 | — |
| 2024-03-14 | 9.52 | $9.53 | — |
| 2024-03-13 | 9.50 | $9.47 | — |
| 2024-03-12 | 9.50 | $9.47 | — |
| 2024-03-11 | 9.50 | $9.38 | — |
| 2024-03-08 | 9.52 | $9.42 | — |
| 2024-03-07 | 9.53 | $9.48 | — |
| 2024-03-06 | 9.53 | $9.45 | — |
| 2024-03-05 | 9.53 | $9.41 | — |
| 2024-03-04 | 9.54 | $9.50 | — |
| 2024-03-01 | 9.52 | $9.50 | — |
| 2024-02-29 | 9.50 | $9.44 | — |
| 2024-02-28 | 9.49 | $9.41 | — |
| 2024-02-27 | 9.48 | $9.49 | — |
| 2024-02-26 | 9.45 | $9.48 | — |
| 2024-02-23 | 9.41 | $9.47 | — |
| 2024-02-22 | 9.36 | $9.42 | — |
| 2024-02-21 | 9.31 | $9.25 | — |
| 2024-02-20 | 9.31 | $9.27 | — |
| 2024-02-16 | 9.29 | $9.28 | — |
| 2024-02-15 | 9.27 | $9.31 | — |
| 2024-02-14 | 9.24 | $9.24 | — |
| 2024-02-13 | 9.22 | $9.20 | — |
| 2024-02-12 | 9.20 | $9.25 | — |
| 2024-02-09 | 9.16 | $9.23 | — |
| 2024-02-08 | 9.12 | $9.17 | — |
| 2024-02-07 | 9.09 | $9.10 | — |
| 2024-02-06 | 9.07 | $9.05 | — |
| 2024-02-05 | 9.07 | $9.03 | — |
| 2024-02-02 | 9.07 | $9.10 | — |
| 2024-02-01 | 9.04 | $9.09 | — |
| 2024-01-31 | 9.02 | $9.03 | — |
| 2024-01-30 | 9.01 | $9.05 | — |
| 2024-01-29 | 8.98 | $9.07 | — |
| 2024-01-26 | 8.95 | $8.99 | — |
| 2024-01-25 | 8.94 | $8.97 | — |
| 2024-01-24 | 8.92 | $8.92 | — |
| 2024-01-23 | 8.93 | $8.96 | — |
| 2024-01-22 | 8.92 | $9.01 | — |
| 2024-01-19 | 8.89 | $8.94 | — |
| 2024-01-18 | 8.88 | $8.87 | — |
| 2024-01-17 | 8.89 | $8.84 | — |
| 2024-01-16 | 8.91 | $8.89 | — |
| 2024-01-12 | 8.92 | $8.97 | — |
| 2024-01-11 | 8.91 | $8.92 | — |
| 2024-01-10 | 8.92 | $8.92 | — |
| 2024-01-09 | 8.92 | $8.89 | — |
| 2024-01-08 | 8.94 | $8.95 | — |
| 2024-01-05 | 8.94 | $8.88 | — |
| 2024-01-04 | 8.97 | $8.89 | — |
| 2024-01-03 | 9.00 | $8.91 | — |
| 2024-01-02 | 9.03 | $8.99 | — |
| 2023-12-29 | 9.05 | $9.03 | — |
| 2023-12-28 | 9.05 | $9.08 | — |
| 2023-12-27 | 9.04 | $9.14 | — |
| 2023-12-26 | 9.02 | $9.08 | — |
| 2023-12-22 | 9.00 | $9.06 | — |
| 2023-12-21 | 8.99 | $9.03 | — |
| 2023-12-20 | 8.98 | $9.01 | — |
| 2023-12-19 | 8.98 | $9.10 | — |
| 2023-12-18 | 8.96 | $9.01 | — |
| 2023-12-15 | 8.96 | $9.01 | — |
| 2023-12-14 | 8.96 | $9.04 | — |
| 2023-12-13 | 8.95 | $9.06 | — |
| 2023-12-12 | 8.94 | $9.07 | — |
| 2023-12-11 | 8.93 | $9.06 | — |
| 2023-12-08 | 8.92 | $8.99 | — |
| 2023-12-07 | 8.93 | $8.94 | — |
| 2023-12-06 | 8.96 | $8.98 | — |
| 2023-12-05 | 8.98 | $8.99 | — |
| 2023-12-04 | 9.01 | $9.02 | — |
| 2023-12-01 | 9.05 | $9.02 | — |
| 2023-11-30 | 9.09 | $9.12 | — |
| 2023-11-29 | 9.11 | $9.07 | — |
| 2023-11-28 | 9.16 | $9.16 | — |
| 2023-11-27 | 9.18 | $9.24 | — |
| 2023-11-24 | 9.20 | $9.30 | — |
| 2023-11-22 | 9.19 | $9.25 | — |
| 2023-11-21 | 9.21 | $9.20 | — |
| 2023-11-20 | 9.25 | $9.23 | — |
| 2023-11-17 | 9.28 | $9.26 | — |
| 2023-11-16 | 9.32 | $9.30 | — |
| 2023-11-15 | 9.36 | $9.29 | — |
| 2023-11-14 | 9.41 | $9.27 | — |
| 2023-11-13 | 9.48 | $9.54 | — |
| 2023-11-10 | 9.48 | $9.53 | — |
| 2023-11-09 | 9.48 | $9.50 | — |
| 2023-11-08 | 9.50 | $9.43 | — |
| 2023-11-07 | 9.54 | $9.46 | — |
| 2023-11-06 | 9.59 | $9.49 | — |
| 2023-11-03 | 9.64 | $9.39 | — |
| 2023-11-02 | 9.72 | $9.59 | — |
| 2023-11-01 | 9.77 | $9.71 | — |
| 2023-10-31 | 9.78 | $9.77 | — |
| 2023-10-30 | 9.78 | $9.73 | — |
| 2023-10-27 | 9.80 | $9.78 | — |
| 2023-10-26 | 9.80 | $9.78 | — |
| 2023-10-25 | 9.79 | $9.85 | — |
| 2023-10-24 | 9.77 | $9.74 | — |
| 2023-10-23 | 9.77 | $9.75 | — |
| 2023-10-20 | 9.77 | $9.82 | — |
| 2023-10-19 | 9.75 | $9.87 | — |
| 2023-10-18 | 9.70 | $9.84 | — |
| 2023-10-17 | 9.66 | $9.76 | — |
| 2023-10-16 | 9.63 | $9.66 | — |
| 2023-10-13 | 9.62 | $9.63 | — |
| 2023-10-12 | 9.63 | $9.65 | — |
| 2023-10-11 | 9.63 | $9.51 | — |
| 2023-10-10 | 9.68 | $9.57 | — |
| 2023-10-09 | 9.71 | $9.57 | — |
| 2023-10-06 | 9.76 | $9.67 | — |
| 2023-10-05 | 9.78 | $9.63 | — |
| 2023-10-04 | 9.82 | $9.73 | — |
| 2023-10-03 | 9.83 | $9.85 | — |
| 2023-10-02 | 9.81 | $9.81 | — |
| 2023-09-29 | 9.79 | $9.73 | — |
| 2023-09-28 | 9.80 | $9.80 | — |
| 2023-09-27 | 9.78 | $9.81 | — |
| 2023-09-26 | 9.75 | $9.72 | — |
| 2023-09-25 | 9.75 | $9.72 | — |
| 2023-09-22 | 9.74 | $9.69 | — |
| 2023-09-21 | 9.74 | $9.72 | — |
| 2023-09-20 | 9.73 | $9.70 | — |
| 2023-09-19 | 9.73 | $9.75 | — |
| 2023-09-18 | 9.70 | $9.73 | — |
| 2023-09-15 | 9.68 | $9.74 | — |
| 2023-09-14 | 9.64 | $9.71 | — |
| 2023-09-13 | 9.61 | $9.63 | — |
| 2023-09-12 | 9.59 | $9.63 | — |
| 2023-09-11 | 9.57 | $9.62 | — |
| 2023-09-08 | 9.55 | $9.58 | — |
| 2023-09-07 | 9.54 | $9.56 | — |
| 2023-09-06 | 9.53 | $9.61 | — |
| 2023-09-05 | 9.50 | $9.61 | — |
| 2023-09-01 | 9.46 | $9.49 | — |
| 2023-08-31 | 9.46 | $9.42 | — |
| 2023-08-30 | 9.48 | $9.47 | — |
| 2023-08-29 | 9.48 | $9.48 | — |
| 2023-08-28 | 9.48 | $9.53 | — |
| 2023-08-25 | 9.47 | $9.51 | — |
| 2023-08-24 | 9.46 | $9.43 | — |
| 2023-08-23 | 9.48 | $9.42 | — |
| 2023-08-22 | 9.50 | $9.52 | — |
| 2023-08-21 | 9.49 | $9.54 | — |
| 2023-08-18 | 9.48 | $9.47 | — |
| 2023-08-17 | 9.49 | $9.51 | — |
| 2023-08-16 | 9.49 | $9.50 | — |
| 2023-08-15 | 9.49 | $9.52 | — |
| 2023-08-14 | 9.48 | $9.55 | — |
| 2023-08-11 | 9.47 | $9.53 | — |
| 2023-08-10 | 9.45 | $9.49 | — |
| 2023-08-09 | 9.45 | $9.44 | — |
| 2023-08-08 | 9.47 | $9.41 | — |
| 2023-08-07 | 9.50 | $9.48 | — |
| 2023-08-04 | 9.51 | $9.47 | — |
| 2023-08-03 | 9.53 | $9.48 | — |
| 2023-08-02 | 9.55 | $9.48 | — |
| 2023-08-01 | 9.57 | $9.61 | — |
| 2023-07-31 | 9.56 | $9.61 | — |
| 2023-07-28 | 9.55 | $9.61 | — |
| 2023-07-27 | 9.54 | $9.57 | — |
| 2023-07-26 | 9.53 | $9.56 | — |
| 2023-07-25 | 9.53 | $9.55 | — |
| 2023-07-24 | 9.53 | $9.52 | — |
| 2023-07-21 | 9.54 | $9.52 | — |
| 2023-07-20 | 9.55 | $9.53 | — |
| 2023-07-19 | 9.56 | $9.53 | — |
| 2023-07-18 | 9.58 | $9.55 | — |
| 2023-07-17 | 9.59 | $9.57 | — |
| 2023-07-14 | 9.60 | $9.56 | — |
| 2023-07-13 | 9.61 | $9.51 | — |
| 2023-07-12 | 9.64 | $9.56 | — |
| 2023-07-11 | 9.67 | $9.65 | — |
| 2023-07-10 | 9.67 | $9.64 | — |
| 2023-07-07 | 9.67 | $9.66 | — |
| 2023-07-06 | 9.66 | $9.68 | — |
| 2023-07-05 | 9.65 | $9.69 | — |
| 2023-07-03 | 9.63 | $9.72 | — |
| 2023-06-30 | 9.59 | $9.68 | — |
| 2023-06-29 | 9.56 | $9.61 | — |
| 2023-06-28 | 9.55 | $9.53 | — |
| 2023-06-27 | 9.55 | $9.54 | — |
| 2023-06-26 | 9.56 | $9.46 | — |
| 2023-06-23 | 9.59 | $9.49 | — |
| 2023-06-22 | 9.62 | $9.59 | — |
| 2023-06-21 | 9.62 | $9.53 | — |
| 2023-06-20 | 9.64 | $9.56 | — |
| 2023-06-16 | 9.66 | $9.62 | — |
| 2023-06-15 | 9.65 | $9.62 | — |
| 2023-06-14 | 9.65 | $9.68 | — |
| 2023-06-13 | 9.63 | $9.65 | — |
| 2023-06-12 | 9.61 | $9.61 | — |
| 2023-06-09 | 9.59 | $9.55 | — |
| 2023-06-08 | 9.60 | $9.54 | — |
| 2023-06-07 | 9.60 | $9.57 | — |
| 2023-06-06 | 9.60 | $9.58 | — |
| 2023-06-05 | 9.59 | $9.56 | — |
| 2023-06-02 | 9.58 | $9.54 | — |
| 2023-06-01 | 9.58 | $9.48 | — |
| 2023-05-31 | 9.59 | $9.49 | — |
| 2023-05-30 | 9.60 | $9.60 | — |
| 2023-05-26 | 9.58 | $9.62 | — |
| 2023-05-25 | 9.55 | $9.55 | — |
| 2023-05-24 | 9.53 | $9.44 | — |
| 2023-05-23 | 9.54 | $9.55 | — |
| 2023-05-22 | 9.52 | $9.55 | — |
| 2023-05-19 | 9.49 | $9.54 | — |
| 2023-05-18 | 9.45 | $9.49 | — |
| 2023-05-17 | 9.43 | $9.43 | — |
| 2023-05-16 | 9.41 | $9.39 | — |
| 2023-05-15 | 9.41 | $9.39 | — |
| 2023-05-12 | 9.40 | $9.40 | — |
| 2023-05-11 | 9.39 | $9.35 | — |
| 2023-05-10 | 9.39 | $9.35 | — |
| 2023-05-09 | 9.40 | $9.36 | — |
| 2023-05-08 | 9.39 | $9.34 | — |
| 2023-05-05 | 9.40 | $9.36 | — |
| 2023-05-04 | 9.40 | $9.31 | — |
| 2023-05-03 | 9.41 | $9.36 | — |
| 2023-05-02 | 9.41 | $9.36 | — |
| 2023-05-01 | 9.41 | $9.40 | — |
| 2023-04-28 | 9.40 | $9.39 | — |
| 2023-04-27 | 9.38 | $9.41 | — |
| 2023-04-26 | 9.36 | $9.33 | — |
| 2023-04-25 | 9.36 | $9.32 | — |
| 2023-04-24 | 9.35 | $9.39 | — |
| 2023-04-21 | 9.33 | $9.36 | — |
| 2023-04-20 | 9.31 | $9.34 | — |
| 2023-04-19 | 9.29 | $9.34 | — |
| 2023-04-18 | 9.27 | $9.31 | — |
| 2023-04-17 | 9.25 | $9.32 | — |
| 2023-04-14 | 9.23 | $9.34 | — |
| 2023-04-13 | 9.20 | $9.34 | — |
| 2023-04-12 | 9.16 | $9.31 | — |
| 2023-04-11 | 9.12 | $9.29 | — |
| 2023-04-10 | 9.09 | $9.22 | — |
| 2023-04-06 | 9.07 | $9.22 | — |
| 2023-04-05 | 9.05 | $9.14 | — |
| 2023-04-04 | 9.06 | $9.19 | — |
| 2023-04-03 | 9.06 | $9.15 | — |
| 2023-03-31 | 9.07 | $9.24 | — |
| 2023-03-30 | 9.05 | $9.25 | — |
| 2023-03-29 | 9.04 | $9.21 | — |
| 2023-03-28 | 9.04 | $9.16 | — |
| 2023-03-27 | 9.07 | $9.16 | — |
| 2023-03-24 | 9.10 | $9.15 | — |
| 2023-03-23 | 9.15 | $9.17 | — |
| 2023-03-22 | 9.20 | $9.22 | — |
| 2023-03-21 | 9.26 | $9.26 | — |
| 2023-03-20 | 9.33 | $9.17 | — |
| 2023-03-17 | 9.44 | $9.11 | — |
| 2023-03-16 | 9.60 | $9.27 | — |
| 2023-03-15 | 9.74 | $9.11 | — |
| 2023-03-14 | 9.98 | $9.49 | — |
| 2023-03-13 | 10.14 | $9.18 | — |
| 2023-03-10 | 10.44 | $9.89 | — |
| 2023-03-09 | 10.57 | $10.38 | — |
| 2023-03-08 | 10.58 | $10.54 | — |
| 2023-03-07 | 10.54 | $10.51 | — |
| 2023-03-06 | 10.49 | $10.50 | — |
| 2023-03-03 | 10.44 | $10.43 | — |
| 2023-03-02 | 10.39 | $10.41 | — |
| 2023-03-01 | 10.34 | $10.33 | — |
| 2023-02-28 | 10.30 | $10.21 | — |
| 2023-02-27 | 10.29 | $10.22 | — |
| 2023-02-24 | 10.27 | $10.15 | — |
| 2023-02-23 | 10.26 | $10.18 | — |
| 2023-02-22 | 10.25 | $10.19 | — |
| 2023-02-21 | 10.22 | $10.25 | — |
| 2023-02-17 | 10.18 | $10.20 | — |
| 2023-02-16 | 10.13 | $10.19 | — |
| 2023-02-15 | 10.08 | $10.17 | — |
| 2023-02-14 | 10.03 | $10.14 | — |
| 2023-02-13 | 9.98 | $10.08 | — |
| 2023-02-10 | 9.93 | $10.00 | — |
| 2023-02-09 | 9.91 | $10.00 | — |
| 2023-02-08 | 9.88 | $10.00 | — |
| 2023-02-07 | 9.84 | $10.00 | — |
| 2023-02-06 | 9.80 | $9.94 | — |
| 2023-02-03 | 9.78 | $9.94 | — |
| 2023-02-02 | 9.76 | $9.94 | — |
| 2023-02-01 | 9.74 | $10.04 | — |
| 2023-01-31 | 9.68 | $10.04 | — |
| 2023-01-30 | 9.62 | $10.03 | — |
| 2023-01-27 | 9.56 | $9.99 | — |
| 2023-01-26 | 9.51 | $10.01 | — |
| 2023-01-25 | 9.45 | $9.94 | — |
| 2023-01-24 | 9.41 | $9.93 | — |
| 2023-01-23 | 9.38 | $9.96 | — |
| 2023-01-20 | 9.34 | $9.92 | — |
| 2023-01-19 | 9.32 | $9.81 | — |
| 2023-01-18 | 9.35 | $9.79 | — |
| 2023-01-17 | 9.40 | $9.91 | — |
| 2023-01-13 | 9.45 | $9.99 | — |
| 2023-01-12 | 9.49 | $9.92 | — |
| 2023-01-11 | 9.59 | $9.96 | — |
| 2023-01-10 | 9.72 | $10.02 | — |
| 2023-01-09 | 9.87 | $9.91 | — |
| 2023-01-06 | 10.10 | $9.95 | — |
| 2023-01-05 | 10.40 | $10.02 | — |
| 2023-01-04 | 10.75 | $9.98 | — |
| 2023-01-03 | 11.21 | $10.07 | — |
| 2022-12-30 | 11.75 | $10.13 | — |
| 2022-12-29 | 12.40 | $10.10 | — |
| 2022-12-28 | 13.22 | $13.38 | — |
| 2022-12-27 | 13.17 | $13.38 | — |
| 2022-12-23 | 13.11 | $13.30 | — |
| 2022-12-22 | 13.07 | $13.23 | — |
| 2022-12-21 | 13.04 | $13.21 | — |
| 2022-12-20 | 13.02 | $13.18 | — |
| 2022-12-19 | 13.01 | $13.15 | — |
| 2022-12-16 | 13.00 | $13.14 | — |
| 2022-12-15 | 13.01 | $13.11 | — |
| 2022-12-14 | 13.02 | $13.11 | — |
| 2022-12-13 | 13.05 | $13.13 | — |
| 2022-12-12 | 13.07 | $13.26 | — |
| 2022-12-09 | 13.07 | $13.24 | — |
| 2022-12-08 | 13.08 | $13.16 | — |
| 2022-12-07 | 13.12 | $13.12 | — |
| 2022-12-06 | 13.18 | $13.21 | — |
| 2022-12-05 | 13.24 | $13.33 | — |
| 2022-12-02 | 13.27 | $13.26 | — |
| 2022-12-01 | 13.34 | $13.29 | — |
| 2022-11-30 | 13.42 | $13.53 | — |
| 2022-11-29 | 13.45 | $13.58 | — |
| 2022-11-28 | 13.47 | $13.64 | — |
| 2022-11-25 | 13.48 | $13.58 | — |
| 2022-11-23 | 13.52 | $13.58 | — |
| 2022-11-22 | 13.57 | $13.71 | — |
| 2022-11-21 | 13.59 | $13.77 | — |
| 2022-11-18 | 13.61 | $13.71 | — |
| 2022-11-17 | 13.65 | $13.68 | — |
| 2022-11-16 | 13.72 | $13.62 | — |
| 2022-11-15 | 13.83 | $13.68 | — |
| 2022-11-14 | 13.94 | $13.78 | — |
| 2022-11-11 | 14.05 | $13.72 | — |
| 2022-11-10 | 14.21 | $13.84 | — |
| 2022-11-09 | 14.37 | $14.35 | — |
| 2022-11-08 | 14.40 | $14.31 | — |
| 2022-11-07 | 14.45 | $14.42 | — |
| 2022-11-04 | 14.47 | $14.41 | — |
| 2022-11-03 | 14.51 | $14.67 | — |
| 2022-11-02 | 14.47 | $14.49 | — |
| 2022-11-01 | 14.48 | $14.45 | — |
| 2022-10-31 | 14.51 | $14.51 | — |
| 2022-10-28 | 14.52 | $14.39 | — |
| 2022-10-27 | 14.57 | $14.31 | — |
| 2022-10-26 | 14.66 | $14.34 | — |
| 2022-10-25 | 14.76 | $14.53 | — |
| 2022-10-24 | 14.81 | $14.71 | — |
| 2022-10-21 | 14.82 | $14.68 | — |
| 2022-10-20 | 14.84 | $14.79 | — |
| 2022-10-19 | 14.82 | $14.75 | — |
| 2022-10-18 | 14.81 | $14.61 | — |
| 2022-10-17 | 14.84 | $14.65 | — |
| 2022-10-14 | 14.85 | $14.83 | — |
| 2022-10-13 | 14.81 | $14.70 | — |
| 2022-10-12 | 14.79 | $14.77 | — |
| 2022-10-11 | 14.75 | $14.75 | — |
| 2022-10-10 | 14.69 | $14.75 | — |
| 2022-10-07 | 14.62 | $14.62 | — |
| 2022-10-06 | 14.57 | $14.45 | — |
| 2022-10-05 | 14.56 | $14.27 | — |
| 2022-10-04 | 14.60 | $14.12 | — |
| 2022-10-03 | 14.69 | $14.35 | — |
| 2022-09-30 | 14.73 | $14.61 | — |
| 2022-09-29 | 14.68 | $14.57 | — |
| 2022-09-28 | 14.62 | $14.52 | — |
| 2022-09-27 | 14.57 | $14.81 | — |
| 2022-09-26 | 14.40 | $14.71 | — |
| 2022-09-23 | 14.22 | $14.47 | — |
| 2022-09-22 | 14.07 | $14.19 | — |
| 2022-09-21 | 13.98 | $14.02 | — |
| 2022-09-20 | 13.91 | $13.98 | — |
| 2022-09-19 | 13.84 | $13.82 | — |
| 2022-09-16 | 13.80 | $13.78 | — |
| 2022-09-15 | 13.76 | $13.76 | — |
| 2022-09-14 | 13.72 | $13.68 | — |
| 2022-09-13 | 13.69 | $13.70 | — |
| 2022-09-12 | 13.64 | $13.41 | — |
| 2022-09-09 | 13.67 | $13.53 | — |
| 2022-09-08 | 13.67 | $13.63 | — |
| 2022-09-07 | 13.63 | $13.57 | — |
| 2022-09-06 | 13.60 | $13.69 | — |
| 2022-09-02 | 13.53 | $13.55 | — |
| 2022-09-01 | 13.47 | $13.63 | — |
| 2022-08-31 | 13.38 | $13.45 | — |
| 2022-08-30 | 13.32 | $13.42 | — |
| 2022-08-29 | 13.26 | $13.39 | — |
| 2022-08-26 | 13.19 | $13.29 | — |
| 2022-08-25 | 13.13 | $13.21 | — |
| 2022-08-24 | 13.09 | $13.31 | — |
| 2022-08-23 | 13.01 | $13.23 | — |
| 2022-08-22 | 12.93 | $13.27 | — |
| 2022-08-19 | 12.83 | $13.18 | — |
| 2022-08-18 | 12.73 | $13.06 | — |
| 2022-08-17 | 12.66 | $12.95 | — |
| 2022-08-16 | 12.60 | $12.82 | — |
| 2022-08-15 | 12.58 | $12.79 | — |
| 2022-08-12 | 12.57 | $12.70 | — |
| 2022-08-11 | 12.58 | $12.67 | — |
| 2022-08-10 | 12.62 | $12.65 | — |
| 2022-08-09 | 12.67 | $12.83 | — |
| 2022-08-08 | 12.68 | $12.80 | — |
| 2022-08-05 | 12.71 | $12.88 | — |
| 2022-08-04 | 12.72 | $12.75 | — |
| 2022-08-03 | 12.78 | $12.87 | — |
| 2022-08-02 | 12.82 | $12.87 | — |
| 2022-08-01 | 12.88 | $12.71 | — |
| 2022-07-29 | 13.00 | $12.80 | — |
| 2022-07-28 | 13.12 | $12.90 | — |
| 2022-07-27 | 13.25 | $13.13 | — |
| 2022-07-26 | 13.33 | $13.27 | — |
| 2022-07-25 | 13.38 | $13.25 | — |
| 2022-07-22 | 13.46 | $13.26 | — |
| 2022-07-21 | 13.55 | $13.45 | — |
| 2022-07-20 | 13.60 | $13.59 | — |
| 2022-07-19 | 13.61 | $13.58 | — |
| 2022-07-18 | 13.64 | $13.66 | — |
| 2022-07-15 | 13.64 | $13.67 | — |
| 2022-07-14 | 13.64 | $13.79 | — |
| 2022-07-13 | 13.61 | $13.63 | — |
| 2022-07-12 | 13.62 | $13.61 | — |
| 2022-07-11 | 13.63 | $13.72 | — |
| 2022-07-08 | 13.62 | $13.62 | — |
| 2022-07-07 | 13.63 | $13.56 | — |
| 2022-07-06 | 13.66 | $13.51 | — |
| 2022-07-05 | 13.72 | $13.49 | — |
| 2022-07-01 | 13.80 | $13.49 | — |
| 2022-06-30 | 13.89 | $13.57 | — |
| 2022-06-29 | 13.97 | $13.76 | — |
| 2022-06-28 | 14.00 | $13.84 | — |
| 2022-06-27 | 14.02 | $13.71 | — |
| 2022-06-24 | 14.08 | $13.64 | — |
| 2022-06-23 | 14.16 | $13.70 | — |
| 2022-06-22 | 14.24 | $13.96 | — |
| 2022-06-21 | 14.25 | $14.15 | — |
| 2022-06-17 | 14.19 | $14.14 | — |
| 2022-06-16 | 14.12 | $14.15 | — |
| 2022-06-15 | 14.02 | $14.21 | — |
| 2022-06-14 | 13.88 | $14.45 | — |
| 2022-06-13 | 13.62 | $14.26 | — |
| 2022-06-10 | 13.36 | $13.83 | — |
| 2022-06-09 | 13.18 | $13.56 | — |
| 2022-06-08 | 13.04 | $13.29 | — |
| 2022-06-07 | 12.96 | $13.14 | — |
| 2022-06-06 | 12.90 | $13.22 | — |
| 2022-06-03 | 12.81 | $13.06 | — |
| 2022-06-02 | 12.74 | $12.89 | — |
| 2022-06-01 | 12.72 | $12.94 | — |
| 2022-05-31 | 12.68 | $12.73 | — |
| 2022-05-27 | 12.70 | $12.56 | — |
| 2022-05-26 | 12.77 | $12.66 | — |
| 2022-05-25 | 12.84 | $12.66 | — |
| 2022-05-24 | 12.91 | $12.68 | — |
| 2022-05-23 | 13.00 | $12.80 | — |
| 2022-05-20 | 13.06 | $12.86 | — |
| 2022-05-19 | 13.12 | $12.88 | — |
| 2022-05-18 | 13.18 | $13.08 | — |
| 2022-05-17 | 13.19 | $13.07 | — |
| 2022-05-16 | 13.20 | $13.06 | — |
| 2022-05-13 | 13.22 | $13.10 | — |
| 2022-05-12 | 13.22 | $13.03 | — |
| 2022-05-11 | 13.24 | $13.11 | — |
| 2022-05-10 | 13.23 | $13.07 | — |
| 2022-05-09 | 13.23 | $13.18 | — |
| 2022-05-06 | 13.19 | $13.32 | — |
| 2022-05-05 | 13.09 | $13.21 | — |
| 2022-05-04 | 13.00 | $12.92 | — |
| 2022-05-03 | 12.98 | $12.98 | — |
| 2022-05-02 | 12.93 | $13.02 | — |
| 2022-04-29 | 12.85 | $12.87 | — |
| 2022-04-28 | 12.80 | $12.86 | — |
| 2022-04-27 | 12.73 | $12.65 | — |
| 2022-04-26 | 12.71 | $12.53 | — |
| 2022-04-25 | 12.73 | $12.52 | — |
| 2022-04-22 | 12.74 | $12.74 | — |
| 2022-04-21 | 12.68 | $12.72 | — |
| 2022-04-20 | 12.61 | $12.56 | — |
| 2022-04-19 | 12.57 | $12.65 | — |
| 2022-04-18 | 12.49 | $12.60 | — |
| 2022-04-14 | 12.40 | $12.46 | — |
| 2022-04-13 | 12.33 | $12.30 | — |
| 2022-04-12 | 12.29 | $12.32 | — |
| 2022-04-11 | 12.23 | $12.28 | — |
| 2022-04-08 | 12.17 | $12.20 | — |
| 2022-04-07 | 12.11 | $12.06 | — |
| 2022-04-06 | 12.09 | $12.08 | — |
| 2022-04-05 | 12.05 | $12.08 | — |
| 2022-04-04 | 11.99 | $11.87 | — |
| 2022-04-01 | 11.99 | $11.81 | — |
| 2022-03-31 | 12.00 | $11.73 | — |
| 2022-03-30 | 12.03 | $11.87 | — |
| 2022-03-29 | 12.02 | $11.86 | — |
| 2022-03-28 | 12.01 | $12.02 | — |
| 2022-03-25 | 11.93 | $12.06 | — |
| 2022-03-24 | 11.82 | $11.89 | — |
| 2022-03-23 | 11.74 | $11.83 | — |
| 2022-03-22 | 11.66 | $11.69 | — |
| 2022-03-21 | 11.59 | $11.62 | — |
| 2022-03-18 | 11.53 | $11.32 | — |
| 2022-03-17 | 11.54 | $11.37 | — |
| 2022-03-16 | 11.54 | $11.29 | — |
| 2022-03-15 | 11.56 | $11.42 | — |
| 2022-03-14 | 11.54 | $11.53 | — |
| 2022-03-11 | 11.47 | $11.52 | — |
| 2022-03-10 | 11.38 | $11.40 | — |
| 2022-03-09 | 11.31 | $11.30 | — |
| 2022-03-08 | 11.25 | $11.69 | — |
| 2022-03-07 | 11.04 | $11.42 | — |
| 2022-03-04 | 10.88 | $11.03 | — |
| 2022-03-03 | 10.80 | $10.92 | — |
| 2022-03-02 | 10.74 | $10.82 | — |
| 2022-03-01 | 10.69 | $10.48 | — |
| 2022-02-28 | 10.74 | $10.53 | — |
| 2022-02-25 | 10.78 | $10.63 | — |
| 2022-02-24 | 10.79 | $10.69 | — |
| 2022-02-23 | 10.79 | $10.72 | — |
| 2022-02-22 | 10.77 | $10.68 | — |
| 2022-02-18 | 10.76 | $10.57 | — |
| 2022-02-17 | 10.78 | $10.60 | — |
| 2022-02-16 | 10.79 | $10.72 | — |
| 2022-02-15 | 10.77 | $10.75 | — |
| 2022-02-14 | 10.72 | $10.79 | — |
| 2022-02-11 | 10.65 | $10.74 | — |
| 2022-02-10 | 10.58 | $10.71 | — |
| 2022-02-09 | 10.49 | $10.54 | — |
| 2022-02-08 | 10.44 | $10.55 | — |
| 2022-02-07 | 10.38 | $10.53 | — |
| 2022-02-04 | 10.31 | $10.54 | — |
| 2022-02-03 | 10.21 | $10.32 | — |
| 2022-02-02 | 10.17 | $10.21 | — |
| 2022-02-01 | 10.15 | $10.23 | — |
| 2022-01-31 | 10.11 | $10.21 | — |
| 2022-01-28 | 10.08 | $10.25 | — |
| 2022-01-27 | 10.03 | $10.23 | — |
| 2022-01-26 | 9.98 | $10.12 | — |
| 2022-01-25 | 9.95 | $9.96 | — |
| 2022-01-24 | 9.97 | $9.91 | — |
| 2022-01-21 | 10.01 | $9.98 | — |
| 2022-01-20 | 10.04 | $10.13 | — |
| 2022-01-19 | 10.03 | $10.13 | — |
| 2022-01-18 | 10.01 | $10.15 | — |
| 2022-01-14 | 9.99 | $10.08 | — |
| 2022-01-13 | 10.00 | $9.97 | — |
| 2022-01-12 | 10.04 | $10.04 | — |
| 2022-01-11 | 10.06 | $10.12 | — |
| 2022-01-10 | 10.07 | $10.08 | — |
| 2022-01-07 | 10.10 | $10.09 | — |
| 2022-01-06 | 10.14 | $10.18 | — |
| 2022-01-05 | 10.15 | $10.14 | — |
| 2022-01-04 | 10.19 | $10.18 | — |
| 2022-01-03 | 10.22 | $10.11 | — |
| 2021-12-31 | 10.28 | $9.94 | — |
| 2021-12-30 | 10.41 | $10.03 | — |
| 2021-12-29 | 10.54 | $10.63 | — |
| 2021-12-28 | 10.51 | $10.65 | — |
| 2021-12-27 | 10.47 | $10.65 | — |
| 2021-12-23 | 10.43 | $10.52 | — |
| 2021-12-22 | 10.41 | $10.50 | — |
| 2021-12-21 | 10.40 | $10.50 | — |
| 2021-12-20 | 10.39 | $10.36 | — |
| 2021-12-17 | 10.42 | $10.47 | — |
| 2021-12-16 | 10.42 | $10.47 | — |
| 2021-12-15 | 10.43 | $10.55 | — |
| 2021-12-14 | 10.42 | $10.51 | — |
| 2021-12-13 | 10.42 | $10.51 | — |
| 2021-12-10 | 10.42 | $10.53 | — |
| 2021-12-09 | 10.41 | $10.54 | — |
| 2021-12-08 | 10.41 | $10.57 | — |
| 2021-12-07 | 10.40 | $10.63 | — |
| 2021-12-06 | 10.37 | $10.47 | — |
| 2021-12-03 | 10.39 | $10.33 | — |
| 2021-12-02 | 10.45 | $10.37 | — |
| 2021-12-01 | 10.53 | $10.25 | — |
| 2021-11-30 | 10.66 | $10.24 | — |
| 2021-11-29 | 10.82 | $10.56 | — |
| 2021-11-26 | 10.92 | $10.45 | — |
| 2021-11-24 | 11.08 | $11.17 | — |
| 2021-11-23 | 11.04 | $11.11 | — |
| 2021-11-22 | 11.01 | $11.03 | — |
| 2021-11-19 | 11.00 | $10.92 | — |
| 2021-11-18 | 11.03 | $11.00 | — |
| 2021-11-17 | 11.03 | $11.01 | — |
| 2021-11-16 | 11.03 | $11.12 | — |
| 2021-11-15 | 11.00 | $11.03 | — |
| 2021-11-12 | 10.98 | $11.01 | — |
| 2021-11-11 | 10.97 | $11.00 | — |
| 2021-11-10 | 10.96 | $10.92 | — |
| 2021-11-09 | 10.97 | $10.88 | — |
| 2021-11-08 | 11.00 | $10.93 | — |
| 2021-11-05 | 11.02 | $10.89 | — |
| 2021-11-04 | 11.05 | $10.90 | — |
| 2021-11-03 | 11.08 | $11.00 | — |
| 2021-11-02 | 11.09 | $11.03 | — |
| 2021-11-01 | 11.09 | $11.10 | — |
| 2021-10-29 | 11.07 | $11.07 | — |
| 2021-10-28 | 11.05 | $10.98 | — |
| 2021-10-27 | 11.05 | $10.91 | — |
| 2021-10-26 | 11.07 | $11.07 | — |
| 2021-10-25 | 11.05 | $11.04 | — |
| 2021-10-22 | 11.03 | $11.00 | — |
| 2021-10-21 | 11.01 | $11.02 | — |
| 2021-10-20 | 10.98 | $11.05 | — |
| 2021-10-19 | 10.94 | $11.02 | — |
| 2021-10-18 | 10.90 | $11.01 | — |
| 2021-10-15 | 10.85 | $10.99 | — |
| 2021-10-14 | 10.79 | $10.86 | — |
| 2021-10-13 | 10.76 | $10.79 | — |
| 2021-10-12 | 10.75 | $10.84 | — |
| 2021-10-11 | 10.72 | $10.83 | — |
| 2021-10-08 | 10.69 | $10.77 | — |
| 2021-10-07 | 10.66 | $10.76 | — |
| 2021-10-06 | 10.64 | $10.66 | — |
| 2021-10-05 | 10.65 | $10.76 | — |
| 2021-10-04 | 10.62 | $10.56 | — |
| 2021-10-01 | 10.66 | $10.63 | — |
| 2021-09-30 | 10.68 | $10.64 | — |
| 2021-09-29 | 10.70 | $10.73 | — |
| 2021-09-28 | 10.70 | $10.65 | — |
| 2021-09-27 | 10.73 | $10.81 | — |
| 2021-09-24 | 10.72 | $10.76 | — |
| 2021-09-23 | 10.71 | $10.77 | — |
| 2021-09-22 | 10.71 | $10.73 | — |
| 2021-09-21 | 10.71 | $10.58 | — |
| 2021-09-20 | 10.77 | $10.57 | — |
| 2021-09-17 | 10.84 | $10.78 | — |
| 2021-09-16 | 10.86 | $10.92 | — |
| 2021-09-15 | 10.85 | $10.94 | — |
| 2021-09-14 | 10.82 | $10.84 | — |
| 2021-09-13 | 10.82 | $10.86 | — |
| 2021-09-10 | 10.81 | $10.80 | — |
| 2021-09-09 | 10.82 | $10.81 | — |
| 2021-09-08 | 10.83 | $10.81 | — |
| 2021-09-07 | 10.85 | $10.79 | — |
| 2021-09-03 | 10.87 | $10.86 | — |
| 2021-09-02 | 10.88 | $10.92 | — |
| 2021-09-01 | 10.86 | $10.83 | — |
| 2021-08-31 | 10.88 | $10.86 | — |
| 2021-08-30 | 10.89 | $10.97 | — |
| 2021-08-27 | 10.86 | $10.90 | — |
| 2021-08-26 | 10.86 | $10.82 | — |
| 2021-08-25 | 10.88 | $10.85 | — |
| 2021-08-24 | 10.89 | $10.90 | — |
| 2021-08-23 | 10.89 | $10.87 | — |
| 2021-08-20 | 10.90 | $10.81 | — |
| 2021-08-19 | 10.93 | $10.80 | — |
| 2021-08-18 | 10.97 | $10.86 | — |
| 2021-08-17 | 11.00 | $10.92 | — |
| 2021-08-16 | 11.01 | $10.98 | — |
| 2021-08-13 | 11.01 | $10.99 | — |
| 2021-08-12 | 11.01 | $11.02 | — |
| 2021-08-11 | 11.00 | $11.00 | — |
| 2021-08-10 | 10.99 | $10.98 | — |
| 2021-08-09 | 10.98 | $10.90 | — |
| 2021-08-06 | 10.99 | $10.96 | — |
| 2021-08-05 | 10.99 | $11.00 | — |
| 2021-08-04 | 10.98 | $10.95 | — |
| 2021-08-03 | 10.97 | $10.98 | — |
| 2021-08-02 | 10.96 | $10.95 | — |
| 2021-07-30 | 10.95 | $10.96 | — |
| 2021-07-29 | 10.93 | $10.99 | — |
| 2021-07-28 | 10.91 | $10.96 | — |
| 2021-07-27 | 10.88 | $10.93 | — |
| 2021-07-26 | 10.86 | $10.99 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.66
2026-07-24
Close Price
$8.57
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.67
Average
49.25
Maximum
78.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 57.66 | $8.57 | — |
| 2026-07-23 | 57.66 | $8.57 | — |
| 2026-07-22 | 57.25 | $8.56 | — |
| 2026-07-21 | 54.26 | $8.49 | — |
| 2026-07-20 | 47.83 | $8.36 | — |
| 2026-07-17 | 45.00 | $8.31 | — |
| 2026-07-16 | 47.96 | $8.37 | — |
| 2026-07-15 | 47.42 | $8.36 | — |
| 2026-07-14 | 49.39 | $8.40 | — |
| 2026-07-13 | 49.39 | $8.40 | — |
| 2026-07-10 | 45.83 | $8.33 | — |
| 2026-07-09 | 45.30 | $8.32 | — |
| 2026-07-08 | 43.22 | $8.28 | — |
| 2026-07-07 | 43.61 | $8.29 | — |
| 2026-07-06 | 44.38 | $8.31 | — |
| 2026-07-02 | 40.92 | $8.24 | — |
| 2026-07-01 | 42.72 | $8.29 | — |
| 2026-06-30 | 43.45 | $8.31 | — |
| 2026-06-29 | 41.06 | $8.26 | — |
| 2026-06-26 | 39.11 | $8.22 | — |
| 2026-06-25 | 42.45 | $8.32 | — |
| 2026-06-24 | 38.98 | $8.25 | — |
| 2026-06-23 | 42.46 | $8.35 | — |
| 2026-06-22 | 49.12 | $8.51 | — |
| 2026-06-18 | 46.63 | $8.46 | — |
| 2026-06-17 | 44.58 | $8.42 | — |
| 2026-06-16 | 43.01 | $8.39 | — |
| 2026-06-15 | 46.32 | $8.47 | — |
| 2026-06-12 | 46.32 | $8.47 | — |
| 2026-06-11 | 45.85 | $8.46 | — |
| 2026-06-10 | 43.50 | $8.41 | — |
| 2026-06-09 | 45.77 | $8.47 | — |
| 2026-06-08 | 48.57 | $8.54 | — |
| 2026-06-05 | 47.26 | $8.51 | — |
| 2026-06-04 | 55.86 | $8.70 | — |
| 2026-06-03 | 59.08 | $8.76 | — |
| 2026-06-02 | 59.63 | $8.77 | — |
| 2026-06-01 | 57.78 | $8.72 | — |
| 2026-05-29 | 51.91 | $8.58 | — |
| 2026-05-28 | 52.91 | $8.60 | — |
| 2026-05-27 | 52.04 | $8.58 | — |
| 2026-05-26 | 56.53 | $8.67 | — |
| 2026-05-22 | 59.80 | $8.73 | — |
| 2026-05-21 | 59.05 | $8.71 | — |
| 2026-05-20 | 61.22 | $8.75 | — |
| 2026-05-19 | 64.60 | $8.81 | — |
| 2026-05-18 | 67.55 | $8.86 | — |
| 2026-05-15 | 64.46 | $8.76 | — |
| 2026-05-14 | 66.88 | $8.80 | — |
| 2026-05-13 | 71.33 | $8.87 | — |
| 2026-05-12 | 70.54 | $8.84 | — |
| 2026-05-11 | 68.00 | $8.75 | — |
| 2026-05-08 | 64.07 | $8.63 | — |
| 2026-05-07 | 60.64 | $8.54 | — |
| 2026-05-06 | 63.19 | $8.58 | — |
| 2026-05-05 | 67.94 | $8.65 | — |
| 2026-05-04 | 67.28 | $8.63 | — |
| 2026-05-01 | 66.27 | $8.60 | — |
| 2026-04-30 | 66.92 | $8.61 | — |
| 2026-04-29 | 65.97 | $8.58 | — |
| 2026-04-28 | 63.66 | $8.51 | — |
| 2026-04-27 | 62.98 | $8.49 | — |
| 2026-04-24 | 60.88 | $8.43 | — |
| 2026-04-23 | 60.53 | $8.42 | — |
| 2026-04-22 | 59.84 | $8.40 | — |
| 2026-04-21 | 56.59 | $8.31 | — |
| 2026-04-20 | 55.06 | $8.27 | — |
| 2026-04-17 | 52.68 | $8.21 | — |
| 2026-04-16 | 58.57 | $8.33 | — |
| 2026-04-15 | 56.65 | $8.28 | — |
| 2026-04-14 | 54.66 | $8.23 | — |
| 2026-04-13 | 58.77 | $8.31 | — |
| 2026-04-10 | 55.60 | $8.23 | — |
| 2026-04-09 | 54.77 | $8.21 | — |
| 2026-04-08 | 52.23 | $8.15 | — |
| 2026-04-07 | 61.52 | $8.32 | — |
| 2026-04-06 | 59.08 | $8.26 | — |
| 2026-04-02 | 57.37 | $8.22 | — |
| 2026-04-01 | 53.18 | $8.13 | — |
| 2026-03-31 | 53.18 | $8.13 | — |
| 2026-03-30 | 52.24 | $8.11 | — |
| 2026-03-27 | 52.24 | $8.11 | — |
| 2026-03-26 | 50.44 | $8.07 | — |
| 2026-03-25 | 48.60 | $8.03 | — |
| 2026-03-24 | 48.60 | $8.03 | — |
| 2026-03-23 | 46.82 | $7.99 | — |
| 2026-03-20 | 51.02 | $8.09 | — |
| 2026-03-19 | 53.29 | $8.14 | — |
| 2026-03-18 | 54.20 | $8.16 | — |
| 2026-03-17 | 57.00 | $8.22 | — |
| 2026-03-16 | 53.99 | $8.14 | — |
| 2026-03-13 | 52.41 | $8.10 | — |
| 2026-03-12 | 56.56 | $8.19 | — |
| 2026-03-11 | 56.56 | $8.19 | — |
| 2026-03-10 | 55.14 | $8.15 | — |
| 2026-03-09 | 56.46 | $8.18 | — |
| 2026-03-06 | 54.02 | $8.11 | — |
| 2026-03-05 | 51.82 | $8.05 | — |
| 2026-03-04 | 54.72 | $8.12 | — |
| 2026-03-03 | 51.00 | $8.02 | — |
| 2026-03-02 | 59.33 | $8.20 | — |
| 2026-02-27 | 62.00 | $8.25 | — |
| 2026-02-26 | 60.31 | $8.20 | — |
| 2026-02-25 | 61.35 | $8.22 | — |
| 2026-02-24 | 57.51 | $8.11 | — |
| 2026-02-23 | 56.39 | $8.08 | — |
| 2026-02-20 | 57.35 | $8.10 | — |
| 2026-02-19 | 55.18 | $8.04 | — |
| 2026-02-18 | 55.63 | $8.05 | — |
| 2026-02-17 | 53.47 | $7.99 | — |
| 2026-02-13 | 54.31 | $8.01 | — |
| 2026-02-12 | 54.71 | $8.02 | — |
| 2026-02-11 | 59.81 | $8.14 | — |
| 2026-02-10 | 58.90 | $8.11 | — |
| 2026-02-09 | 59.76 | $8.13 | — |
| 2026-02-06 | 55.45 | $7.99 | — |
| 2026-02-05 | 50.00 | $7.84 | — |
| 2026-02-04 | 57.07 | $8.00 | — |
| 2026-02-03 | 58.05 | $8.02 | — |
| 2026-02-02 | 53.94 | $7.91 | — |
| 2026-01-30 | 54.40 | $7.92 | — |
| 2026-01-29 | 68.22 | $8.17 | — |
| 2026-01-28 | 67.91 | $8.16 | — |
| 2026-01-27 | 67.31 | $8.14 | — |
| 2026-01-26 | 65.77 | $8.09 | — |
| 2026-01-23 | 63.84 | $8.03 | — |
| 2026-01-22 | 61.79 | $7.97 | — |
| 2026-01-21 | 58.01 | $7.87 | — |
| 2026-01-20 | 55.51 | $7.81 | — |
| 2026-01-16 | 58.84 | $7.87 | — |
| 2026-01-15 | 61.78 | $7.92 | — |
| 2026-01-14 | 60.66 | $7.89 | — |
| 2026-01-13 | 59.92 | $7.87 | — |
| 2026-01-12 | 60.46 | $7.88 | — |
| 2026-01-09 | 57.14 | $7.79 | — |
| 2026-01-08 | 53.87 | $7.71 | — |
| 2026-01-07 | 56.96 | $7.77 | — |
| 2026-01-06 | 61.44 | $7.85 | — |
| 2026-01-05 | 58.33 | $7.77 | — |
| 2026-01-02 | 54.87 | $7.69 | — |
| 2025-12-31 | 51.53 | $7.62 | — |
| 2025-12-30 | 54.84 | $7.68 | — |
| 2025-12-29 | 53.90 | $7.66 | — |
| 2025-12-26 | 61.82 | $7.79 | — |
| 2025-12-24 | 58.72 | $7.72 | — |
| 2025-12-23 | 58.72 | $7.72 | — |
| 2025-12-22 | 57.83 | $7.70 | — |
| 2025-12-19 | 55.57 | $7.65 | — |
| 2025-12-18 | 51.63 | $7.57 | — |
| 2025-12-17 | 50.06 | $7.54 | — |
| 2025-12-16 | 49.00 | $7.52 | — |
| 2025-12-15 | 56.34 | $7.65 | — |
| 2025-12-12 | 54.86 | $7.62 | — |
| 2025-12-11 | 58.64 | $7.68 | — |
| 2025-12-10 | 55.22 | $7.61 | — |
| 2025-12-09 | 53.11 | $7.57 | — |
| 2025-12-08 | 53.11 | $7.57 | — |
| 2025-12-05 | 54.86 | $7.60 | — |
| 2025-12-04 | 56.03 | $7.62 | — |
| 2025-12-03 | 54.65 | $7.59 | — |
| 2025-12-02 | 52.78 | $7.55 | — |
| 2025-12-01 | 53.31 | $7.56 | — |
| 2025-11-28 | 55.39 | $7.60 | — |
| 2025-11-26 | 53.22 | $7.55 | — |
| 2025-11-25 | 48.98 | $7.46 | — |
| 2025-11-24 | 45.31 | $7.39 | — |
| 2025-11-21 | 41.91 | $7.33 | — |
| 2025-11-20 | 43.19 | $7.36 | — |
| 2025-11-19 | 44.47 | $7.39 | — |
| 2025-11-18 | 43.94 | $7.38 | — |
| 2025-11-17 | 47.37 | $7.46 | — |
| 2025-11-14 | 49.66 | $7.51 | — |
| 2025-11-13 | 56.42 | $7.64 | — |
| 2025-11-12 | 61.97 | $7.73 | — |
| 2025-11-11 | 59.44 | $7.67 | — |
| 2025-11-10 | 55.20 | $7.58 | — |
| 2025-11-07 | 47.03 | $7.44 | — |
| 2025-11-06 | 48.22 | $7.46 | — |
| 2025-11-05 | 48.22 | $7.46 | — |
| 2025-11-04 | 47.00 | $7.44 | — |
| 2025-11-03 | 52.25 | $7.53 | — |
| 2025-10-31 | 51.68 | $7.52 | — |
| 2025-10-30 | 54.13 | $7.56 | — |
| 2025-10-29 | 56.68 | $7.60 | — |
| 2025-10-28 | 60.77 | $7.66 | — |
| 2025-10-27 | 60.77 | $7.66 | — |
| 2025-10-24 | 59.45 | $7.63 | — |
| 2025-10-23 | 58.11 | $7.60 | — |
| 2025-10-22 | 56.76 | $7.57 | — |
| 2025-10-21 | 58.55 | $7.60 | — |
| 2025-10-20 | 62.98 | $7.67 | — |
| 2025-10-17 | 57.28 | $7.54 | — |
| 2025-10-16 | 65.37 | $7.65 | — |
| 2025-10-15 | 62.64 | $7.59 | — |
| 2025-10-14 | 59.06 | $7.52 | — |
| 2025-10-13 | 59.83 | $7.53 | — |
| 2025-10-10 | 53.42 | $7.42 | — |
| 2025-10-09 | 67.35 | $7.57 | — |
| 2025-10-08 | 74.77 | $7.63 | — |
| 2025-10-07 | 71.82 | $7.57 | — |
| 2025-10-06 | 76.04 | $7.60 | — |
| 2025-10-03 | 73.58 | $7.55 | — |
| 2025-10-02 | 70.09 | $7.49 | — |
| 2025-10-01 | 70.09 | $7.49 | — |
| 2025-09-30 | 67.50 | $7.45 | — |
| 2025-09-29 | 66.82 | $7.44 | — |
| 2025-09-26 | 64.71 | $7.41 | — |
| 2025-09-25 | 59.86 | $7.35 | — |
| 2025-09-24 | 65.57 | $7.39 | — |
| 2025-09-23 | 72.09 | $7.43 | — |
| 2025-09-22 | 70.71 | $7.41 | — |
| 2025-09-19 | 66.79 | $7.36 | — |
| 2025-09-18 | 66.79 | $7.36 | — |
| 2025-09-17 | 65.11 | $7.34 | — |
| 2025-09-16 | 72.05 | $7.38 | — |
| 2025-09-15 | 72.05 | $7.38 | — |
| 2025-09-12 | 68.23 | $7.33 | — |
| 2025-09-11 | 67.38 | $7.32 | — |
| 2025-09-10 | 63.71 | $7.28 | — |
| 2025-09-09 | 59.36 | $7.24 | — |
| 2025-09-08 | 61.10 | $7.25 | — |
| 2025-09-05 | 57.55 | $7.22 | — |
| 2025-09-04 | 56.29 | $7.21 | — |
| 2025-09-03 | 57.92 | $7.22 | — |
| 2025-09-02 | 56.73 | $7.21 | — |
| 2025-08-29 | 56.73 | $7.21 | — |
| 2025-08-28 | 56.73 | $7.21 | — |
| 2025-08-27 | 55.65 | $7.20 | — |
| 2025-08-26 | 57.00 | $7.21 | — |
| 2025-08-25 | 58.35 | $7.22 | — |
| 2025-08-22 | 61.09 | $7.24 | — |
| 2025-08-21 | 53.89 | $7.17 | — |
| 2025-08-20 | 52.70 | $7.16 | — |
| 2025-08-19 | 52.70 | $7.16 | — |
| 2025-08-18 | 55.27 | $7.18 | — |
| 2025-08-15 | 55.27 | $7.18 | — |
| 2025-08-14 | 54.27 | $7.17 | — |
| 2025-08-13 | 55.45 | $7.18 | — |
| 2025-08-12 | 52.50 | $7.15 | — |
| 2025-08-11 | 48.14 | $7.11 | — |
| 2025-08-08 | 50.33 | $7.13 | — |
| 2025-08-07 | 48.08 | $7.11 | — |
| 2025-08-06 | 46.95 | $7.10 | — |
| 2025-08-05 | 42.12 | $7.06 | — |
| 2025-08-04 | 39.50 | $7.04 | — |
| 2025-08-01 | 36.79 | $7.02 | — |
| 2025-07-31 | 40.21 | $7.06 | — |
| 2025-07-30 | 46.37 | $7.12 | — |
| 2025-07-29 | 50.01 | $7.15 | — |
| 2025-07-28 | 51.28 | $7.16 | — |
| 2025-07-25 | 55.29 | $7.19 | — |
| 2025-07-24 | 58.17 | $7.21 | — |
| 2025-07-23 | 59.65 | $7.22 | — |
| 2025-07-22 | 55.34 | $7.18 | — |
| 2025-07-21 | 54.18 | $7.17 | — |
| 2025-07-18 | 50.51 | $7.14 | — |
| 2025-07-17 | 49.22 | $7.13 | — |
| 2025-07-16 | 46.58 | $7.11 | — |
| 2025-07-15 | 45.22 | $7.10 | — |
| 2025-07-14 | 48.74 | $7.13 | — |
| 2025-07-11 | 49.98 | $7.14 | — |
| 2025-07-10 | 49.98 | $7.14 | — |
| 2025-07-09 | 49.98 | $7.14 | — |
| 2025-07-08 | 48.87 | $7.13 | — |
| 2025-07-07 | 46.62 | $7.11 | — |
| 2025-07-03 | 48.65 | $7.13 | — |
| 2025-07-02 | 48.65 | $7.13 | — |
| 2025-07-01 | 47.62 | $7.12 | — |
| 2025-06-30 | 46.61 | $7.11 | — |
| 2025-06-27 | 44.56 | $7.09 | — |
| 2025-06-26 | 45.39 | $7.10 | — |
| 2025-06-25 | 40.11 | $7.05 | — |
| 2025-06-24 | 37.83 | $7.03 | — |
| 2025-06-23 | 37.83 | $7.03 | — |
| 2025-06-20 | 35.62 | $7.01 | — |
| 2025-06-18 | 37.53 | $7.04 | — |
| 2025-06-17 | 37.53 | $7.04 | — |
| 2025-06-16 | 42.28 | $7.11 | — |
| 2025-06-13 | 39.14 | $7.08 | — |
| 2025-06-12 | 42.83 | $7.13 | — |
| 2025-06-11 | 40.71 | $7.11 | — |
| 2025-06-10 | 40.71 | $7.11 | — |
| 2025-06-09 | 40.71 | $7.11 | — |
| 2025-06-06 | 38.76 | $7.09 | — |
| 2025-06-05 | 39.37 | $7.10 | — |
| 2025-06-04 | 39.37 | $7.10 | — |
| 2025-06-03 | 37.58 | $7.08 | — |
| 2025-06-02 | 39.81 | $7.12 | — |
| 2025-05-30 | 36.22 | $7.08 | — |
| 2025-05-29 | 36.74 | $7.09 | — |
| 2025-05-28 | 34.03 | $7.06 | — |
| 2025-05-27 | 35.47 | $7.09 | — |
| 2025-05-23 | 35.47 | $7.09 | — |
| 2025-05-22 | 32.90 | $7.06 | — |
| 2025-05-21 | 33.32 | $7.07 | — |
| 2025-05-20 | 32.51 | $7.06 | — |
| 2025-05-19 | 30.89 | $7.04 | — |
| 2025-05-16 | 27.61 | $7.00 | — |
| 2025-05-15 | 27.61 | $7.00 | — |
| 2025-05-14 | 24.37 | $6.96 | — |
| 2025-05-13 | 25.17 | $6.99 | — |
| 2025-05-12 | 25.17 | $6.99 | — |
| 2025-05-09 | 28.90 | $7.12 | — |
| 2025-05-08 | 28.90 | $7.12 | — |
| 2025-05-07 | 31.49 | $7.20 | — |
| 2025-05-06 | 31.49 | $7.20 | — |
| 2025-05-05 | 30.07 | $7.18 | — |
| 2025-05-02 | 27.96 | $7.15 | — |
| 2025-05-01 | 28.50 | $7.17 | — |
| 2025-04-30 | 29.89 | $7.22 | — |
| 2025-04-29 | 29.24 | $7.21 | — |
| 2025-04-28 | 29.24 | $7.21 | — |
| 2025-04-25 | 26.12 | $7.16 | — |
| 2025-04-24 | 26.57 | $7.18 | — |
| 2025-04-23 | 24.74 | $7.15 | — |
| 2025-04-22 | 26.18 | $7.22 | — |
| 2025-04-21 | 26.82 | $7.25 | — |
| 2025-04-17 | 23.28 | $7.19 | — |
| 2025-04-16 | 23.28 | $7.19 | — |
| 2025-04-15 | 22.72 | $7.18 | — |
| 2025-04-14 | 22.17 | $7.17 | — |
| 2025-04-11 | 21.12 | $7.15 | — |
| 2025-04-10 | 21.26 | $7.16 | — |
| 2025-04-09 | 20.28 | $7.14 | — |
| 2025-04-08 | 21.42 | $7.23 | — |
| 2025-04-07 | 20.00 | $7.20 | — |
| 2025-04-04 | 24.83 | $7.54 | — |
| 2025-04-03 | 32.52 | $7.89 | — |
| 2025-04-02 | 37.57 | $8.05 | — |
| 2025-04-01 | 36.40 | $8.03 | — |
| 2025-03-31 | 35.24 | $8.01 | — |
| 2025-03-28 | 38.21 | $8.10 | — |
| 2025-03-27 | 40.75 | $8.17 | — |
| 2025-03-26 | 43.08 | $8.23 | — |
| 2025-03-25 | 43.08 | $8.23 | — |
| 2025-03-24 | 39.99 | $8.17 | — |
| 2025-03-21 | 39.46 | $8.16 | — |
| 2025-03-20 | 41.88 | $8.23 | — |
| 2025-03-19 | 43.70 | $8.28 | — |
| 2025-03-18 | 42.76 | $8.26 | — |
| 2025-03-17 | 38.34 | $8.17 | — |
| 2025-03-14 | 39.30 | $8.20 | — |
| 2025-03-13 | 35.72 | $8.13 | — |
| 2025-03-12 | 35.72 | $8.13 | — |
| 2025-03-11 | 34.73 | $8.11 | — |
| 2025-03-10 | 36.33 | $8.17 | — |
| 2025-03-07 | 39.49 | $8.28 | — |
| 2025-03-06 | 40.71 | $8.32 | — |
| 2025-03-05 | 42.27 | $8.37 | — |
| 2025-03-04 | 36.25 | $8.24 | — |
| 2025-03-03 | 42.38 | $8.43 | — |
| 2025-02-28 | 40.88 | $8.40 | — |
| 2025-02-27 | 41.92 | $8.43 | — |
| 2025-02-26 | 41.45 | $8.42 | — |
| 2025-02-25 | 38.62 | $8.36 | — |
| 2025-02-24 | 41.82 | $8.46 | — |
| 2025-02-21 | 43.53 | $8.51 | — |
| 2025-02-20 | 47.21 | $8.61 | — |
| 2025-02-19 | 52.71 | $8.74 | — |
| 2025-02-18 | 54.09 | $8.77 | — |
| 2025-02-14 | 47.06 | $8.61 | — |
| 2025-02-13 | 53.36 | $8.74 | — |
| 2025-02-12 | 56.11 | $8.79 | — |
| 2025-02-11 | 52.38 | $8.71 | — |
| 2025-02-10 | 51.90 | $8.70 | — |
| 2025-02-07 | 46.18 | $8.59 | — |
| 2025-02-06 | 44.46 | $8.56 | — |
| 2025-02-05 | 40.25 | $8.49 | — |
| 2025-02-04 | 42.43 | $8.54 | — |
| 2025-02-03 | 45.23 | $8.60 | — |
| 2025-01-31 | 49.93 | $8.69 | — |
| 2025-01-30 | 48.23 | $8.66 | — |
| 2025-01-29 | 48.23 | $8.66 | — |
| 2025-01-28 | 46.59 | $8.63 | — |
| 2025-01-27 | 40.64 | $8.53 | — |
| 2025-01-24 | 45.99 | $8.64 | — |
| 2025-01-23 | 48.18 | $8.68 | — |
| 2025-01-22 | 46.98 | $8.66 | — |
| 2025-01-21 | 44.54 | $8.62 | — |
| 2025-01-17 | 52.59 | $8.76 | — |
| 2025-01-16 | 49.49 | $8.71 | — |
| 2025-01-15 | 50.12 | $8.72 | — |
| 2025-01-14 | 54.68 | $8.79 | — |
| 2025-01-13 | 57.53 | $8.83 | — |
| 2025-01-10 | 57.53 | $8.83 | — |
| 2025-01-08 | 54.31 | $8.77 | — |
| 2025-01-07 | 50.12 | $8.70 | — |
| 2025-01-06 | 47.51 | $8.66 | — |
| 2025-01-03 | 49.35 | $8.69 | — |
| 2025-01-02 | 46.73 | $8.65 | — |
| 2024-12-31 | 43.25 | $8.60 | — |
| 2024-12-30 | 41.80 | $8.58 | — |
| 2024-12-27 | 48.90 | $8.70 | — |
| 2024-12-26 | 49.57 | $8.71 | — |
| 2024-12-24 | 49.57 | $8.71 | — |
| 2024-12-23 | 46.27 | $8.66 | — |
| 2024-12-20 | 39.49 | $8.57 | — |
| 2024-12-19 | 41.71 | $8.61 | — |
| 2024-12-18 | 46.01 | $8.68 | — |
| 2024-12-17 | 54.39 | $8.79 | — |
| 2024-12-16 | 53.66 | $8.78 | — |
| 2024-12-13 | 54.49 | $8.79 | — |
| 2024-12-12 | 54.49 | $8.79 | — |
| 2024-12-11 | 55.26 | $8.80 | — |
| 2024-12-10 | 52.73 | $8.76 | — |
| 2024-12-09 | 52.08 | $8.75 | — |
| 2024-12-06 | 48.76 | $8.70 | — |
| 2024-12-05 | 48.76 | $8.70 | — |
| 2024-12-04 | 52.72 | $8.76 | — |
| 2024-12-03 | 50.82 | $8.73 | — |
| 2024-12-02 | 50.82 | $8.73 | — |
| 2024-11-29 | 47.67 | $8.68 | — |
| 2024-11-27 | 47.67 | $8.68 | — |
| 2024-11-26 | 51.87 | $8.75 | — |
| 2024-11-25 | 50.08 | $8.72 | — |
| 2024-11-22 | 55.30 | $8.80 | — |
| 2024-11-21 | 51.71 | $8.74 | — |
| 2024-11-20 | 47.73 | $8.68 | — |
| 2024-11-19 | 43.29 | $8.62 | — |
| 2024-11-18 | 43.88 | $8.63 | — |
| 2024-11-15 | 49.67 | $8.72 | — |
| 2024-11-14 | 49.67 | $8.72 | — |
| 2024-11-13 | 49.00 | $8.71 | — |
| 2024-11-12 | 47.66 | $8.69 | — |
| 2024-11-11 | 48.88 | $8.71 | — |
| 2024-11-08 | 47.61 | $8.69 | — |
| 2024-11-07 | 48.76 | $8.71 | — |
| 2024-11-06 | 46.29 | $8.67 | — |
| 2024-11-05 | 39.37 | $8.57 | — |
| 2024-11-04 | 35.42 | $8.52 | — |
| 2024-11-01 | 33.78 | $8.50 | — |
| 2024-10-31 | 33.78 | $8.50 | — |
| 2024-10-30 | 39.70 | $8.63 | — |
| 2024-10-29 | 44.22 | $8.71 | — |
| 2024-10-28 | 44.22 | $8.71 | — |
| 2024-10-25 | 37.82 | $8.63 | — |
| 2024-10-24 | 38.88 | $8.65 | — |
| 2024-10-23 | 36.34 | $8.62 | — |
| 2024-10-22 | 39.46 | $8.68 | — |
| 2024-10-21 | 41.13 | $8.71 | — |
| 2024-10-18 | 46.10 | $8.79 | — |
| 2024-10-17 | 40.09 | $8.72 | — |
| 2024-10-16 | 40.09 | $8.72 | — |
| 2024-10-15 | 39.22 | $8.71 | — |
| 2024-10-14 | 38.36 | $8.70 | — |
| 2024-10-11 | 33.00 | $8.64 | — |
| 2024-10-10 | 33.00 | $8.64 | — |
| 2024-10-09 | 33.00 | $8.64 | — |
| 2024-10-08 | 33.84 | $8.66 | — |
| 2024-10-07 | 33.03 | $8.65 | — |
| 2024-10-04 | 39.47 | $8.79 | — |
| 2024-10-03 | 39.47 | $8.79 | — |
| 2024-10-02 | 44.50 | $8.88 | — |
| 2024-10-01 | 47.70 | $8.93 | — |
| 2024-09-30 | 48.37 | $8.94 | — |
| 2024-09-27 | 51.78 | $8.99 | — |
| 2024-09-26 | 51.13 | $8.98 | — |
| 2024-09-25 | 46.27 | $8.91 | — |
| 2024-09-24 | 50.34 | $8.97 | — |
| 2024-09-23 | 47.41 | $8.93 | — |
| 2024-09-20 | 45.89 | $8.91 | — |
| 2024-09-19 | 46.53 | $8.92 | — |
| 2024-09-18 | 45.08 | $8.90 | — |
| 2024-09-17 | 46.89 | $8.93 | — |
| 2024-09-16 | 48.75 | $8.96 | — |
| 2024-09-13 | 46.74 | $8.93 | — |
| 2024-09-12 | 43.21 | $8.88 | — |
| 2024-09-11 | 43.21 | $8.88 | — |
| 2024-09-10 | 43.21 | $8.88 | — |
| 2024-09-09 | 40.51 | $8.84 | — |
| 2024-09-06 | 39.83 | $8.83 | — |
| 2024-09-05 | 39.83 | $8.83 | — |
| 2024-09-04 | 38.56 | $8.81 | — |
| 2024-09-03 | 35.99 | $8.77 | — |
| 2024-08-30 | 37.48 | $8.81 | — |
| 2024-08-29 | 37.85 | $8.82 | — |
| 2024-08-28 | 38.58 | $8.84 | — |
| 2024-08-27 | 39.29 | $8.86 | — |
| 2024-08-26 | 39.64 | $8.87 | — |
| 2024-08-23 | 40.32 | $8.89 | — |
| 2024-08-22 | 37.25 | $8.83 | — |
| 2024-08-21 | 38.51 | $8.87 | — |
| 2024-08-20 | 36.47 | $8.83 | — |
| 2024-08-19 | 34.94 | $8.80 | — |
| 2024-08-16 | 32.35 | $8.75 | — |
| 2024-08-15 | 32.35 | $8.75 | — |
| 2024-08-14 | 33.06 | $8.78 | — |
| 2024-08-13 | 32.12 | $8.76 | — |
| 2024-08-12 | 28.27 | $8.68 | — |
| 2024-08-09 | 27.78 | $8.67 | — |
| 2024-08-08 | 25.87 | $8.63 | — |
| 2024-08-07 | 23.46 | $8.58 | — |
| 2024-08-06 | 23.91 | $8.61 | — |
| 2024-08-05 | 24.05 | $8.62 | — |
| 2024-08-02 | 30.04 | $8.97 | — |
| 2024-08-01 | 36.46 | $9.23 | — |
| 2024-07-31 | 41.29 | $9.38 | — |
| 2024-07-30 | 38.18 | $9.32 | — |
| 2024-07-29 | 37.65 | $9.31 | — |
| 2024-07-26 | 37.65 | $9.31 | — |
| 2024-07-25 | 30.18 | $9.17 | — |
| 2024-07-24 | 33.45 | $9.29 | — |
| 2024-07-23 | 38.37 | $9.44 | — |
| 2024-07-22 | 39.86 | $9.48 | — |
| 2024-07-19 | 44.81 | $9.60 | — |
| 2024-07-18 | 44.81 | $9.60 | — |
| 2024-07-17 | 47.94 | $9.67 | — |
| 2024-07-16 | 53.53 | $9.78 | — |
| 2024-07-15 | 53.53 | $9.78 | — |
| 2024-07-12 | 52.15 | $9.75 | — |
| 2024-07-11 | 52.15 | $9.75 | — |
| 2024-07-10 | 55.09 | $9.81 | — |
| 2024-07-09 | 51.17 | $9.72 | — |
| 2024-07-08 | 50.26 | $9.70 | — |
| 2024-07-05 | 50.26 | $9.70 | — |
| 2024-07-03 | 49.83 | $9.69 | — |
| 2024-07-02 | 46.35 | $9.61 | — |
| 2024-07-01 | 47.13 | $9.63 | — |
| 2024-06-28 | 43.53 | $9.55 | — |
| 2024-06-27 | 42.13 | $9.52 | — |
| 2024-06-26 | 43.14 | $9.55 | — |
| 2024-06-25 | 41.35 | $9.51 | — |
| 2024-06-24 | 41.66 | $9.52 | — |
| 2024-06-21 | 41.24 | $9.51 | — |
| 2024-06-20 | 43.64 | $9.59 | — |
| 2024-06-18 | 38.55 | $9.47 | — |
| 2024-06-17 | 37.65 | $9.45 | — |
| 2024-06-14 | 33.53 | $9.36 | — |
| 2024-06-13 | 37.16 | $9.50 | — |
| 2024-06-12 | 42.47 | $9.67 | — |
| 2024-06-11 | 42.47 | $9.67 | — |
| 2024-06-10 | 46.72 | $9.79 | — |
| 2024-06-07 | 44.98 | $9.75 | — |
| 2024-06-06 | 44.98 | $9.75 | — |
| 2024-06-05 | 42.43 | $9.69 | — |
| 2024-06-04 | 39.31 | $9.62 | — |
| 2024-06-03 | 46.48 | $9.83 | — |
| 2024-05-31 | 52.56 | $9.97 | — |
| 2024-05-30 | 52.56 | $9.97 | — |
| 2024-05-29 | 59.02 | $10.10 | — |
| 2024-05-28 | 60.66 | $10.13 | — |
| 2024-05-24 | 57.69 | $10.05 | — |
| 2024-05-23 | 57.31 | $10.04 | — |
| 2024-05-22 | 58.31 | $10.06 | — |
| 2024-05-21 | 61.37 | $10.12 | — |
| 2024-05-20 | 62.41 | $10.14 | — |
| 2024-05-17 | 60.50 | $10.08 | — |
| 2024-05-16 | 55.51 | $9.94 | — |
| 2024-05-15 | 54.34 | $9.91 | — |
| 2024-05-14 | 57.21 | $9.97 | — |
| 2024-05-13 | 55.34 | $9.92 | — |
| 2024-05-10 | 56.75 | $9.95 | — |
| 2024-05-09 | 53.36 | $9.86 | — |
| 2024-05-08 | 51.77 | $9.82 | — |
| 2024-05-07 | 50.15 | $9.78 | — |
| 2024-05-06 | 47.20 | $9.71 | — |
| 2024-05-03 | 44.53 | $9.65 | — |
| 2024-05-02 | 47.17 | $9.72 | — |
| 2024-05-01 | 53.67 | $9.87 | — |
| 2024-04-30 | 62.36 | $10.03 | — |
| 2024-04-29 | 61.24 | $10.00 | — |
| 2024-04-26 | 66.91 | $10.09 | — |
| 2024-04-25 | 62.93 | $9.98 | — |
| 2024-04-24 | 64.27 | $10.00 | — |
| 2024-04-23 | 60.70 | $9.91 | — |
| 2024-04-22 | 58.51 | $9.86 | — |
| 2024-04-19 | 60.43 | $9.89 | — |
| 2024-04-18 | 63.73 | $9.94 | — |
| 2024-04-17 | 59.99 | $9.85 | — |
| 2024-04-16 | 65.72 | $9.93 | — |
| 2024-04-15 | 71.38 | $10.00 | — |
| 2024-04-12 | 73.09 | $10.02 | — |
| 2024-04-11 | 73.09 | $10.02 | — |
| 2024-04-10 | 73.09 | $10.02 | — |
| 2024-04-09 | 67.80 | $9.86 | — |
| 2024-04-08 | 72.00 | $9.91 | — |
| 2024-04-05 | 69.87 | $9.85 | — |
| 2024-04-04 | 67.10 | $9.78 | — |
| 2024-04-03 | 72.54 | $9.84 | — |
| 2024-04-02 | 72.54 | $9.84 | — |
| 2024-04-01 | 72.54 | $9.84 | — |
| 2024-03-28 | 70.12 | $9.77 | — |
| 2024-03-27 | 69.00 | $9.74 | — |
| 2024-03-26 | 66.64 | $9.68 | — |
| 2024-03-25 | 66.24 | $9.67 | — |
| 2024-03-22 | 65.02 | $9.64 | — |
| 2024-03-21 | 68.95 | $9.69 | — |
| 2024-03-20 | 65.81 | $9.61 | — |
| 2024-03-19 | 65.81 | $9.61 | — |
| 2024-03-18 | 64.59 | $9.58 | — |
| 2024-03-15 | 62.49 | $9.53 | — |
| 2024-03-14 | 62.49 | $9.53 | — |
| 2024-03-13 | 59.90 | $9.47 | — |
| 2024-03-12 | 59.90 | $9.47 | — |
| 2024-03-11 | 55.77 | $9.38 | — |
| 2024-03-08 | 58.31 | $9.42 | — |
| 2024-03-07 | 62.34 | $9.48 | — |
| 2024-03-06 | 61.06 | $9.45 | — |
| 2024-03-05 | 59.31 | $9.41 | — |
| 2024-03-04 | 65.62 | $9.50 | — |
| 2024-03-01 | 65.62 | $9.50 | — |
| 2024-02-29 | 63.27 | $9.44 | — |
| 2024-02-28 | 62.04 | $9.41 | — |
| 2024-02-27 | 67.81 | $9.49 | — |
| 2024-02-26 | 67.45 | $9.48 | — |
| 2024-02-23 | 67.10 | $9.47 | — |
| 2024-02-22 | 65.33 | $9.42 | — |
| 2024-02-21 | 58.06 | $9.25 | — |
| 2024-02-20 | 59.45 | $9.27 | — |
| 2024-02-16 | 60.14 | $9.28 | — |
| 2024-02-15 | 62.18 | $9.31 | — |
| 2024-02-14 | 59.10 | $9.24 | — |
| 2024-02-13 | 57.21 | $9.20 | — |
| 2024-02-12 | 60.54 | $9.25 | — |
| 2024-02-09 | 59.64 | $9.23 | — |
| 2024-02-08 | 56.86 | $9.17 | — |
| 2024-02-07 | 53.30 | $9.10 | — |
| 2024-02-06 | 50.53 | $9.05 | — |
| 2024-02-05 | 49.38 | $9.03 | — |
| 2024-02-02 | 53.49 | $9.10 | — |
| 2024-02-01 | 52.96 | $9.09 | — |
| 2024-01-31 | 49.69 | $9.03 | — |
| 2024-01-30 | 50.81 | $9.05 | — |
| 2024-01-29 | 51.92 | $9.07 | — |
| 2024-01-26 | 47.56 | $8.99 | — |
| 2024-01-25 | 46.40 | $8.97 | — |
| 2024-01-24 | 43.45 | $8.92 | — |
| 2024-01-23 | 45.35 | $8.96 | — |
| 2024-01-22 | 47.83 | $9.01 | — |
| 2024-01-19 | 43.73 | $8.94 | — |
| 2024-01-18 | 39.19 | $8.87 | — |
| 2024-01-17 | 37.12 | $8.84 | — |
| 2024-01-16 | 39.23 | $8.89 | — |
| 2024-01-12 | 42.94 | $8.97 | — |
| 2024-01-11 | 39.55 | $8.92 | — |
| 2024-01-10 | 39.55 | $8.92 | — |
| 2024-01-09 | 37.53 | $8.89 | — |
| 2024-01-08 | 40.07 | $8.95 | — |
| 2024-01-05 | 35.22 | $8.88 | — |
| 2024-01-04 | 35.61 | $8.89 | — |
| 2024-01-03 | 36.38 | $8.91 | — |
| 2024-01-02 | 39.62 | $8.99 | — |
| 2023-12-29 | 41.38 | $9.03 | — |
| 2023-12-28 | 43.67 | $9.08 | — |
| 2023-12-27 | 46.62 | $9.14 | — |
| 2023-12-26 | 42.96 | $9.08 | — |
| 2023-12-22 | 41.70 | $9.06 | — |
| 2023-12-21 | 39.79 | $9.03 | — |
| 2023-12-20 | 38.52 | $9.01 | — |
| 2023-12-19 | 42.35 | $9.10 | — |
| 2023-12-18 | 36.35 | $9.01 | — |
| 2023-12-15 | 36.35 | $9.01 | — |
| 2023-12-14 | 37.52 | $9.04 | — |
| 2023-12-13 | 38.30 | $9.06 | — |
| 2023-12-12 | 38.69 | $9.07 | — |
| 2023-12-11 | 38.10 | $9.06 | — |
| 2023-12-08 | 33.87 | $8.99 | — |
| 2023-12-07 | 30.66 | $8.94 | — |
| 2023-12-06 | 31.83 | $8.98 | — |
| 2023-12-05 | 32.13 | $8.99 | — |
| 2023-12-04 | 32.99 | $9.02 | — |
| 2023-12-01 | 32.99 | $9.02 | — |
| 2023-11-30 | 35.89 | $9.12 | — |
| 2023-11-29 | 33.10 | $9.07 | — |
| 2023-11-28 | 35.77 | $9.16 | — |
| 2023-11-27 | 38.38 | $9.24 | — |
| 2023-11-24 | 40.49 | $9.30 | — |
| 2023-11-22 | 37.78 | $9.25 | — |
| 2023-11-21 | 34.97 | $9.20 | — |
| 2023-11-20 | 35.90 | $9.23 | — |
| 2023-11-17 | 36.82 | $9.26 | — |
| 2023-11-16 | 38.06 | $9.30 | — |
| 2023-11-15 | 37.56 | $9.29 | — |
| 2023-11-14 | 36.59 | $9.27 | — |
| 2023-11-13 | 45.72 | $9.54 | — |
| 2023-11-10 | 45.24 | $9.53 | — |
| 2023-11-09 | 43.82 | $9.50 | — |
| 2023-11-08 | 40.40 | $9.43 | — |
| 2023-11-07 | 41.43 | $9.46 | — |
| 2023-11-06 | 42.46 | $9.49 | — |
| 2023-11-03 | 37.56 | $9.39 | — |
| 2023-11-02 | 44.80 | $9.59 | — |
| 2023-11-01 | 50.33 | $9.71 | — |
| 2023-10-31 | 53.47 | $9.77 | — |
| 2023-10-30 | 51.56 | $9.73 | — |
| 2023-10-27 | 54.20 | $9.78 | — |
| 2023-10-26 | 54.20 | $9.78 | — |
| 2023-10-25 | 57.95 | $9.85 | — |
| 2023-10-24 | 53.10 | $9.74 | — |
| 2023-10-23 | 53.64 | $9.75 | — |
| 2023-10-20 | 57.48 | $9.82 | — |
| 2023-10-19 | 60.42 | $9.87 | — |
| 2023-10-18 | 59.24 | $9.84 | — |
| 2023-10-17 | 55.88 | $9.76 | — |
| 2023-10-16 | 51.10 | $9.66 | — |
| 2023-10-13 | 49.54 | $9.63 | — |
| 2023-10-12 | 50.56 | $9.65 | — |
| 2023-10-11 | 42.71 | $9.51 | — |
| 2023-10-10 | 45.66 | $9.57 | — |
| 2023-10-09 | 45.66 | $9.57 | — |
| 2023-10-06 | 50.96 | $9.67 | — |
| 2023-10-05 | 48.70 | $9.63 | — |
| 2023-10-04 | 54.69 | $9.73 | — |
| 2023-10-03 | 63.60 | $9.85 | — |
| 2023-10-02 | 61.62 | $9.81 | — |
| 2023-09-29 | 57.20 | $9.73 | — |
| 2023-09-28 | 63.26 | $9.80 | — |
| 2023-09-27 | 64.19 | $9.81 | — |
| 2023-09-26 | 59.08 | $9.72 | — |
| 2023-09-25 | 59.08 | $9.72 | — |
| 2023-09-22 | 57.24 | $9.69 | — |
| 2023-09-21 | 59.79 | $9.72 | — |
| 2023-09-20 | 58.62 | $9.70 | — |
| 2023-09-19 | 62.96 | $9.75 | — |
| 2023-09-18 | 61.89 | $9.73 | — |
| 2023-09-15 | 62.75 | $9.74 | — |
| 2023-09-14 | 61.21 | $9.71 | — |
| 2023-09-13 | 56.67 | $9.63 | — |
| 2023-09-12 | 56.67 | $9.63 | — |
| 2023-09-11 | 56.09 | $9.62 | — |
| 2023-09-08 | 53.74 | $9.58 | — |
| 2023-09-07 | 52.53 | $9.56 | — |
| 2023-09-06 | 56.00 | $9.61 | — |
| 2023-09-05 | 56.00 | $9.61 | — |
| 2023-09-01 | 48.65 | $9.49 | — |
| 2023-08-31 | 43.41 | $9.42 | — |
| 2023-08-30 | 46.64 | $9.47 | — |
| 2023-08-29 | 47.31 | $9.48 | — |
| 2023-08-28 | 50.77 | $9.53 | — |
| 2023-08-25 | 49.36 | $9.51 | — |
| 2023-08-24 | 43.20 | $9.43 | — |
| 2023-08-23 | 42.36 | $9.42 | — |
| 2023-08-22 | 49.22 | $9.52 | — |
| 2023-08-21 | 50.79 | $9.54 | — |
| 2023-08-18 | 44.98 | $9.47 | — |
| 2023-08-17 | 48.06 | $9.51 | — |
| 2023-08-16 | 47.20 | $9.50 | — |
| 2023-08-15 | 48.73 | $9.52 | — |
| 2023-08-14 | 51.09 | $9.55 | — |
| 2023-08-11 | 49.54 | $9.53 | — |
| 2023-08-10 | 46.31 | $9.49 | — |
| 2023-08-09 | 41.90 | $9.44 | — |
| 2023-08-08 | 39.04 | $9.41 | — |
| 2023-08-07 | 43.82 | $9.48 | — |
| 2023-08-04 | 42.87 | $9.47 | — |
| 2023-08-03 | 43.57 | $9.48 | — |
| 2023-08-02 | 43.57 | $9.48 | — |
| 2023-08-01 | 53.86 | $9.61 | — |
| 2023-07-31 | 53.86 | $9.61 | — |
| 2023-07-28 | 53.86 | $9.61 | — |
| 2023-07-27 | 50.80 | $9.57 | — |
| 2023-07-26 | 50.01 | $9.56 | — |
| 2023-07-25 | 49.23 | $9.55 | — |
| 2023-07-24 | 46.89 | $9.52 | — |
| 2023-07-21 | 46.89 | $9.52 | — |
| 2023-07-20 | 47.55 | $9.53 | — |
| 2023-07-19 | 47.55 | $9.53 | — |
| 2023-07-18 | 48.79 | $9.55 | — |
| 2023-07-17 | 50.03 | $9.57 | — |
| 2023-07-14 | 49.42 | $9.56 | — |
| 2023-07-13 | 46.31 | $9.51 | — |
| 2023-07-12 | 49.18 | $9.56 | — |
| 2023-07-11 | 55.03 | $9.65 | — |
| 2023-07-10 | 54.46 | $9.64 | — |
| 2023-07-07 | 55.80 | $9.66 | — |
| 2023-07-06 | 57.15 | $9.68 | — |
| 2023-07-05 | 57.81 | $9.69 | — |
| 2023-07-03 | 59.78 | $9.72 | — |
| 2023-06-30 | 57.96 | $9.68 | — |
| 2023-06-29 | 54.55 | $9.61 | — |
| 2023-06-28 | 50.17 | $9.53 | — |
| 2023-06-27 | 50.75 | $9.54 | — |
| 2023-06-26 | 45.99 | $9.46 | — |
| 2023-06-23 | 47.63 | $9.49 | — |
| 2023-06-22 | 53.69 | $9.59 | — |
| 2023-06-21 | 50.07 | $9.53 | — |
| 2023-06-20 | 52.00 | $9.56 | — |
| 2023-06-16 | 56.12 | $9.62 | — |
| 2023-06-15 | 56.12 | $9.62 | — |
| 2023-06-14 | 60.43 | $9.68 | — |
| 2023-06-13 | 58.93 | $9.65 | — |
| 2023-06-12 | 56.86 | $9.61 | — |
| 2023-06-09 | 53.52 | $9.55 | — |
| 2023-06-08 | 52.94 | $9.54 | — |
| 2023-06-07 | 54.88 | $9.57 | — |
| 2023-06-06 | 55.53 | $9.58 | — |
| 2023-06-05 | 54.51 | $9.56 | — |
| 2023-06-02 | 53.50 | $9.54 | — |
| 2023-06-01 | 50.37 | $9.48 | — |
| 2023-05-31 | 50.91 | $9.49 | — |
| 2023-05-30 | 57.39 | $9.60 | — |
| 2023-05-26 | 58.68 | $9.62 | — |
| 2023-05-25 | 55.34 | $9.55 | — |
| 2023-05-24 | 49.22 | $9.44 | — |
| 2023-05-23 | 56.59 | $9.55 | — |
| 2023-05-22 | 56.59 | $9.55 | — |
| 2023-05-19 | 56.05 | $9.54 | — |
| 2023-05-18 | 53.29 | $9.49 | — |
| 2023-05-17 | 49.69 | $9.43 | — |
| 2023-05-16 | 47.10 | $9.39 | — |
| 2023-05-15 | 47.10 | $9.39 | — |
| 2023-05-12 | 47.66 | $9.40 | — |
| 2023-05-11 | 44.57 | $9.35 | — |
| 2023-05-10 | 44.57 | $9.35 | — |
| 2023-05-09 | 45.05 | $9.36 | — |
| 2023-05-08 | 43.90 | $9.34 | — |
| 2023-05-05 | 44.79 | $9.36 | — |
| 2023-05-04 | 42.00 | $9.31 | — |
| 2023-05-03 | 44.12 | $9.36 | — |
| 2023-05-02 | 44.12 | $9.36 | — |
| 2023-05-01 | 45.78 | $9.40 | — |
| 2023-04-28 | 45.29 | $9.39 | — |
| 2023-04-27 | 46.08 | $9.41 | — |
| 2023-04-26 | 42.25 | $9.33 | — |
| 2023-04-25 | 41.76 | $9.32 | — |
| 2023-04-24 | 44.27 | $9.39 | — |
| 2023-04-21 | 42.87 | $9.36 | — |
| 2023-04-20 | 41.95 | $9.34 | — |
| 2023-04-19 | 41.95 | $9.34 | — |
| 2023-04-18 | 40.65 | $9.31 | — |
| 2023-04-17 | 40.94 | $9.32 | — |
| 2023-04-14 | 41.50 | $9.34 | — |
| 2023-04-13 | 41.50 | $9.34 | — |
| 2023-04-12 | 40.40 | $9.31 | — |
| 2023-04-11 | 39.67 | $9.29 | — |
| 2023-04-10 | 37.14 | $9.22 | — |
| 2023-04-06 | 37.14 | $9.22 | — |
| 2023-04-05 | 34.30 | $9.14 | — |
| 2023-04-04 | 35.24 | $9.19 | — |
| 2023-04-03 | 33.85 | $9.15 | — |
| 2023-03-31 | 35.48 | $9.24 | — |
| 2023-03-30 | 35.66 | $9.25 | — |
| 2023-03-29 | 34.39 | $9.21 | — |
| 2023-03-28 | 32.81 | $9.16 | — |
| 2023-03-27 | 32.81 | $9.16 | — |
| 2023-03-24 | 32.52 | $9.15 | — |
| 2023-03-23 | 32.79 | $9.17 | — |
| 2023-03-22 | 33.46 | $9.22 | — |
| 2023-03-21 | 33.98 | $9.26 | — |
| 2023-03-20 | 31.70 | $9.17 | — |
| 2023-03-17 | 30.18 | $9.11 | — |
| 2023-03-16 | 31.99 | $9.27 | — |
| 2023-03-15 | 27.88 | $9.11 | — |
| 2023-03-14 | 32.28 | $9.49 | — |
| 2023-03-13 | 22.84 | $9.18 | — |
| 2023-03-10 | 32.78 | $9.89 | — |
| 2023-03-09 | 45.86 | $10.38 | — |
| 2023-03-08 | 52.34 | $10.54 | — |
| 2023-03-07 | 51.11 | $10.51 | — |
| 2023-03-06 | 50.71 | $10.50 | — |
| 2023-03-03 | 47.85 | $10.43 | — |
| 2023-03-02 | 47.02 | $10.41 | — |
| 2023-03-01 | 43.59 | $10.33 | — |
| 2023-02-28 | 37.85 | $10.21 | — |
| 2023-02-27 | 38.16 | $10.22 | — |
| 2023-02-24 | 34.63 | $10.15 | — |
| 2023-02-23 | 35.46 | $10.18 | — |
| 2023-02-22 | 35.73 | $10.19 | — |
| 2023-02-21 | 37.34 | $10.25 | — |
| 2023-02-17 | 35.01 | $10.20 | — |
| 2023-02-16 | 34.55 | $10.19 | — |
| 2023-02-15 | 33.66 | $10.17 | — |
| 2023-02-14 | 32.34 | $10.14 | — |
| 2023-02-13 | 29.69 | $10.08 | — |
| 2023-02-10 | 26.01 | $10.00 | — |
| 2023-02-09 | 26.01 | $10.00 | — |
| 2023-02-08 | 26.01 | $10.00 | — |
| 2023-02-07 | 26.01 | $10.00 | — |
| 2023-02-06 | 23.57 | $9.94 | — |
| 2023-02-03 | 23.57 | $9.94 | — |
| 2023-02-02 | 23.57 | $9.94 | — |
| 2023-02-01 | 24.74 | $10.04 | — |
| 2023-01-31 | 24.74 | $10.04 | — |
| 2023-01-30 | 24.40 | $10.03 | — |
| 2023-01-27 | 23.09 | $9.99 | — |
| 2023-01-26 | 23.28 | $10.01 | — |
| 2023-01-25 | 21.10 | $9.94 | — |
| 2023-01-24 | 20.80 | $9.93 | — |
| 2023-01-23 | 21.03 | $9.96 | — |
| 2023-01-20 | 19.90 | $9.92 | — |
| 2023-01-19 | 16.79 | $9.81 | — |
| 2023-01-18 | 16.22 | $9.79 | — |
| 2023-01-17 | 16.87 | $9.91 | — |
| 2023-01-13 | 17.31 | $9.99 | — |
| 2023-01-12 | 15.48 | $9.92 | — |
| 2023-01-11 | 15.67 | $9.96 | — |
| 2023-01-10 | 15.95 | $10.02 | — |
| 2023-01-09 | 13.29 | $9.91 | — |
| 2023-01-06 | 13.43 | $9.95 | — |
| 2023-01-05 | 13.68 | $10.02 | — |
| 2023-01-04 | 12.80 | $9.98 | — |
| 2023-01-03 | 13.08 | $10.07 | — |
| 2022-12-30 | 13.27 | $10.13 | — |
| 2022-12-29 | 12.67 | $10.10 | — |
| 2022-12-28 | 44.76 | $13.38 | — |
| 2022-12-27 | 44.76 | $13.38 | — |
| 2022-12-23 | 41.50 | $13.30 | — |
| 2022-12-22 | 38.48 | $13.23 | — |
| 2022-12-21 | 37.60 | $13.21 | — |
| 2022-12-20 | 36.32 | $13.18 | — |
| 2022-12-19 | 35.04 | $13.15 | — |
| 2022-12-16 | 34.63 | $13.14 | — |
| 2022-12-15 | 33.42 | $13.11 | — |
| 2022-12-14 | 33.42 | $13.11 | — |
| 2022-12-13 | 33.79 | $13.13 | — |
| 2022-12-12 | 36.32 | $13.26 | — |
| 2022-12-09 | 35.62 | $13.24 | — |
| 2022-12-08 | 32.80 | $13.16 | — |
| 2022-12-07 | 31.37 | $13.12 | — |
| 2022-12-06 | 32.86 | $13.21 | — |
| 2022-12-05 | 34.97 | $13.33 | — |
| 2022-12-02 | 32.57 | $13.26 | — |
| 2022-12-01 | 33.07 | $13.29 | — |
| 2022-11-30 | 37.40 | $13.53 | — |
| 2022-11-29 | 38.39 | $13.58 | — |
| 2022-11-28 | 39.59 | $13.64 | — |
| 2022-11-25 | 37.74 | $13.58 | — |
| 2022-11-23 | 37.74 | $13.58 | — |
| 2022-11-22 | 40.15 | $13.71 | — |
| 2022-11-21 | 41.30 | $13.77 | — |
| 2022-11-18 | 39.65 | $13.71 | — |
| 2022-11-17 | 38.84 | $13.68 | — |
| 2022-11-16 | 37.23 | $13.62 | — |
| 2022-11-15 | 38.18 | $13.68 | — |
| 2022-11-14 | 39.80 | $13.78 | — |
| 2022-11-11 | 38.31 | $13.72 | — |
| 2022-11-10 | 40.20 | $13.84 | — |
| 2022-11-09 | 50.20 | $14.35 | — |
| 2022-11-08 | 49.26 | $14.31 | — |
| 2022-11-07 | 51.82 | $14.42 | — |
| 2022-11-04 | 51.60 | $14.41 | — |
| 2022-11-03 | 58.05 | $14.67 | — |
| 2022-11-02 | 54.29 | $14.49 | — |
| 2022-11-01 | 53.41 | $14.45 | — |
| 2022-10-31 | 54.92 | $14.51 | — |
| 2022-10-28 | 52.36 | $14.39 | — |
| 2022-10-27 | 50.59 | $14.31 | — |
| 2022-10-26 | 51.27 | $14.34 | — |
| 2022-10-25 | 55.79 | $14.53 | — |
| 2022-10-24 | 60.59 | $14.71 | — |
| 2022-10-21 | 60.05 | $14.68 | — |
| 2022-10-20 | 63.09 | $14.79 | — |
| 2022-10-19 | 62.43 | $14.75 | — |
| 2022-10-18 | 60.07 | $14.61 | — |
| 2022-10-17 | 61.11 | $14.65 | — |
| 2022-10-14 | 66.01 | $14.83 | — |
| 2022-10-13 | 64.03 | $14.70 | — |
| 2022-10-12 | 66.00 | $14.77 | — |
| 2022-10-11 | 65.71 | $14.75 | — |
| 2022-10-10 | 65.71 | $14.75 | — |
| 2022-10-07 | 63.94 | $14.62 | — |
| 2022-10-06 | 61.45 | $14.45 | — |
| 2022-10-05 | 58.58 | $14.27 | — |
| 2022-10-04 | 55.99 | $14.12 | — |
| 2022-10-03 | 61.61 | $14.35 | — |
| 2022-09-30 | 69.05 | $14.61 | — |
| 2022-09-29 | 68.50 | $14.57 | — |
| 2022-09-28 | 67.81 | $14.52 | — |
| 2022-09-27 | 77.07 | $14.81 | — |
| 2022-09-26 | 75.99 | $14.71 | — |
| 2022-09-23 | 73.12 | $14.47 | — |
| 2022-09-22 | 69.02 | $14.19 | — |
| 2022-09-21 | 66.03 | $14.02 | — |
| 2022-09-20 | 65.28 | $13.98 | — |
| 2022-09-19 | 62.10 | $13.82 | — |
| 2022-09-16 | 61.26 | $13.78 | — |
| 2022-09-15 | 60.85 | $13.76 | — |
| 2022-09-14 | 59.19 | $13.68 | — |
| 2022-09-13 | 59.79 | $13.70 | — |
| 2022-09-12 | 53.27 | $13.41 | — |
| 2022-09-09 | 56.90 | $13.53 | — |
| 2022-09-08 | 60.14 | $13.63 | — |
| 2022-09-07 | 58.80 | $13.57 | — |
| 2022-09-06 | 62.81 | $13.69 | — |
| 2022-09-02 | 59.77 | $13.55 | — |
| 2022-09-01 | 62.55 | $13.63 | — |
| 2022-08-31 | 58.42 | $13.45 | — |
| 2022-08-30 | 57.68 | $13.42 | — |
| 2022-08-29 | 56.96 | $13.39 | — |
| 2022-08-26 | 54.49 | $13.29 | — |
| 2022-08-25 | 52.41 | $13.21 | — |
| 2022-08-24 | 55.41 | $13.31 | — |
| 2022-08-23 | 53.38 | $13.23 | — |
| 2022-08-22 | 54.56 | $13.27 | — |
| 2022-08-19 | 52.31 | $13.18 | — |
| 2022-08-18 | 49.11 | $13.06 | — |
| 2022-08-17 | 45.96 | $12.95 | — |
| 2022-08-16 | 41.91 | $12.82 | — |
| 2022-08-15 | 40.94 | $12.79 | — |
| 2022-08-12 | 38.00 | $12.70 | — |
| 2022-08-11 | 37.00 | $12.67 | — |
| 2022-08-10 | 36.36 | $12.65 | — |
| 2022-08-09 | 39.86 | $12.83 | — |
| 2022-08-08 | 38.93 | $12.80 | — |
| 2022-08-05 | 40.51 | $12.88 | — |
| 2022-08-04 | 36.51 | $12.75 | — |
| 2022-08-03 | 38.80 | $12.87 | — |
| 2022-08-02 | 38.80 | $12.87 | — |
| 2022-08-01 | 33.81 | $12.71 | — |
| 2022-07-29 | 35.35 | $12.80 | — |
| 2022-07-28 | 37.14 | $12.90 | — |
| 2022-07-27 | 41.75 | $13.13 | — |
| 2022-07-26 | 44.97 | $13.27 | — |
| 2022-07-25 | 44.39 | $13.25 | — |
| 2022-07-22 | 44.61 | $13.26 | — |
| 2022-07-21 | 49.10 | $13.45 | — |
| 2022-07-20 | 52.82 | $13.59 | — |
| 2022-07-19 | 52.57 | $13.58 | — |
| 2022-07-18 | 54.72 | $13.66 | — |
| 2022-07-15 | 54.99 | $13.67 | — |
| 2022-07-14 | 58.22 | $13.79 | — |
| 2022-07-13 | 54.86 | $13.63 | — |
| 2022-07-12 | 54.42 | $13.61 | — |
| 2022-07-11 | 57.31 | $13.72 | — |
| 2022-07-08 | 55.26 | $13.62 | — |
| 2022-07-07 | 54.00 | $13.56 | — |
| 2022-07-06 | 52.95 | $13.51 | — |
| 2022-07-05 | 52.54 | $13.49 | — |
| 2022-07-01 | 52.54 | $13.49 | — |
| 2022-06-30 | 54.25 | $13.57 | — |
| 2022-06-29 | 58.56 | $13.76 | — |
| 2022-06-28 | 60.48 | $13.84 | — |
| 2022-06-27 | 58.37 | $13.71 | — |
| 2022-06-24 | 57.21 | $13.64 | — |
| 2022-06-23 | 58.54 | $13.70 | — |
| 2022-06-22 | 64.78 | $13.96 | — |
| 2022-06-21 | 69.95 | $14.15 | — |
| 2022-06-17 | 69.83 | $14.14 | — |
| 2022-06-16 | 70.10 | $14.15 | — |
| 2022-06-15 | 71.66 | $14.21 | — |
| 2022-06-14 | 78.29 | $14.45 | — |
| 2022-06-13 | 76.66 | $14.26 | — |
| 2022-06-10 | 72.19 | $13.83 | — |
| 2022-06-09 | 68.61 | $13.56 | — |
| 2022-06-08 | 64.23 | $13.29 | — |
| 2022-06-07 | 61.38 | $13.14 | — |
| 2022-06-06 | 63.96 | $13.22 | — |
| 2022-06-03 | 60.84 | $13.06 | — |
| 2022-06-02 | 57.08 | $12.89 | — |
| 2022-06-01 | 58.65 | $12.94 | — |
| 2022-05-31 | 53.55 | $12.73 | — |
| 2022-05-27 | 48.68 | $12.56 | — |
| 2022-05-26 | 51.71 | $12.66 | — |
| 2022-05-25 | 51.71 | $12.66 | — |
| 2022-05-24 | 52.30 | $12.68 | — |
| 2022-05-23 | 55.92 | $12.80 | — |
| 2022-05-20 | 57.82 | $12.86 | — |
| 2022-05-19 | 58.45 | $12.88 | — |
| 2022-05-18 | 65.20 | $13.08 | — |
| 2022-05-17 | 65.00 | $13.07 | — |
| 2022-05-16 | 64.82 | $13.06 | — |
| 2022-05-13 | 66.14 | $13.10 | — |
| 2022-05-12 | 64.95 | $13.03 | — |
| 2022-05-11 | 67.53 | $13.11 | — |
| 2022-05-10 | 66.90 | $13.07 | — |
| 2022-05-09 | 70.43 | $13.18 | — |
| 2022-05-06 | 75.23 | $13.32 | — |
| 2022-05-05 | 73.91 | $13.21 | — |
| 2022-05-04 | 69.86 | $12.92 | — |
| 2022-05-03 | 72.06 | $12.98 | — |
| 2022-05-02 | 73.52 | $13.02 | — |
| 2022-04-29 | 71.45 | $12.87 | — |
| 2022-04-28 | 71.31 | $12.86 | — |
| 2022-04-27 | 68.16 | $12.65 | — |
| 2022-04-26 | 66.14 | $12.53 | — |
| 2022-04-25 | 65.97 | $12.52 | — |
| 2022-04-22 | 73.75 | $12.74 | — |
| 2022-04-21 | 73.48 | $12.72 | — |
| 2022-04-20 | 71.23 | $12.56 | — |
| 2022-04-19 | 74.61 | $12.65 | — |
| 2022-04-18 | 73.96 | $12.60 | — |
| 2022-04-14 | 72.05 | $12.46 | — |
| 2022-04-13 | 69.63 | $12.30 | — |
| 2022-04-12 | 70.35 | $12.32 | — |
| 2022-04-11 | 69.75 | $12.28 | — |
| 2022-04-08 | 68.55 | $12.20 | — |
| 2022-04-07 | 66.32 | $12.06 | — |
| 2022-04-06 | 66.97 | $12.08 | — |
| 2022-04-05 | 66.97 | $12.08 | — |
| 2022-04-04 | 63.62 | $11.87 | — |
| 2022-04-01 | 62.59 | $11.81 | — |
| 2022-03-31 | 61.20 | $11.73 | — |
| 2022-03-30 | 65.23 | $11.87 | — |
| 2022-03-29 | 65.07 | $11.86 | — |
| 2022-03-28 | 69.83 | $12.02 | — |
| 2022-03-25 | 71.07 | $12.06 | — |
| 2022-03-24 | 68.85 | $11.89 | — |
| 2022-03-23 | 68.02 | $11.83 | — |
| 2022-03-22 | 66.03 | $11.69 | — |
| 2022-03-21 | 64.99 | $11.62 | — |
| 2022-03-18 | 60.03 | $11.32 | — |
| 2022-03-17 | 61.41 | $11.37 | — |
| 2022-03-16 | 60.01 | $11.29 | — |
| 2022-03-15 | 63.56 | $11.42 | — |
| 2022-03-14 | 66.73 | $11.53 | — |
| 2022-03-11 | 66.59 | $11.52 | — |
| 2022-03-10 | 64.85 | $11.40 | — |
| 2022-03-09 | 63.35 | $11.30 | — |
| 2022-03-08 | 75.31 | $11.69 | — |
| 2022-03-07 | 71.81 | $11.42 | — |
| 2022-03-04 | 65.00 | $11.03 | — |
| 2022-03-03 | 62.57 | $10.92 | — |
| 2022-03-02 | 60.20 | $10.82 | — |
| 2022-03-01 | 49.92 | $10.48 | — |
| 2022-02-28 | 51.78 | $10.53 | — |
| 2022-02-25 | 55.75 | $10.63 | — |
| 2022-02-24 | 58.29 | $10.69 | — |
| 2022-02-23 | 59.59 | $10.72 | — |
| 2022-02-22 | 58.42 | $10.68 | — |
| 2022-02-18 | 55.03 | $10.57 | — |
| 2022-02-17 | 56.21 | $10.60 | — |
| 2022-02-16 | 61.24 | $10.72 | — |
| 2022-02-15 | 62.57 | $10.75 | — |
| 2022-02-14 | 64.34 | $10.79 | — |
| 2022-02-11 | 63.10 | $10.74 | — |
| 2022-02-10 | 62.35 | $10.71 | — |
| 2022-02-09 | 57.76 | $10.54 | — |
| 2022-02-08 | 58.16 | $10.55 | — |
| 2022-02-07 | 57.61 | $10.53 | — |
| 2022-02-04 | 57.97 | $10.54 | — |
| 2022-02-03 | 51.58 | $10.32 | — |
| 2022-02-02 | 47.81 | $10.21 | — |
| 2022-02-01 | 48.46 | $10.23 | — |
| 2022-01-31 | 47.79 | $10.21 | — |
| 2022-01-28 | 49.01 | $10.25 | — |
| 2022-01-27 | 48.38 | $10.23 | — |
| 2022-01-26 | 44.84 | $10.12 | — |
| 2022-01-25 | 39.06 | $9.96 | — |
| 2022-01-24 | 37.11 | $9.91 | — |
| 2022-01-21 | 38.76 | $9.98 | — |
| 2022-01-20 | 42.63 | $10.13 | — |
| 2022-01-19 | 42.63 | $10.13 | — |
| 2022-01-18 | 43.15 | $10.15 | — |
| 2022-01-14 | 40.76 | $10.08 | — |
| 2022-01-13 | 36.78 | $9.97 | — |
| 2022-01-12 | 38.34 | $10.04 | — |
| 2022-01-11 | 40.18 | $10.12 | — |
| 2022-01-10 | 38.78 | $10.08 | — |
| 2022-01-07 | 39.00 | $10.09 | — |
| 2022-01-06 | 40.95 | $10.18 | — |
| 2022-01-05 | 39.68 | $10.14 | — |
| 2022-01-04 | 40.51 | $10.18 | — |
| 2022-01-03 | 38.36 | $10.11 | — |
| 2021-12-31 | 32.75 | $9.94 | — |
| 2021-12-30 | 34.32 | $10.03 | — |
| 2021-12-29 | 49.29 | $10.63 | — |
| 2021-12-28 | 49.98 | $10.65 | — |
| 2021-12-27 | 49.98 | $10.65 | — |
| 2021-12-23 | 45.50 | $10.52 | — |
| 2021-12-22 | 44.78 | $10.50 | — |
| 2021-12-21 | 44.78 | $10.50 | — |
| 2021-12-20 | 39.73 | $10.36 | — |
| 2021-12-17 | 42.64 | $10.47 | — |
| 2021-12-16 | 42.64 | $10.47 | — |
| 2021-12-15 | 44.80 | $10.55 | — |
| 2021-12-14 | 43.44 | $10.51 | — |
| 2021-12-13 | 43.44 | $10.51 | — |
| 2021-12-10 | 43.93 | $10.53 | — |
| 2021-12-09 | 44.16 | $10.54 | — |
| 2021-12-08 | 44.85 | $10.57 | — |
| 2021-12-07 | 46.21 | $10.63 | — |
| 2021-12-06 | 41.73 | $10.47 | — |
| 2021-12-03 | 37.40 | $10.33 | — |
| 2021-12-02 | 38.17 | $10.37 | — |
| 2021-12-01 | 34.31 | $10.25 | — |
| 2021-11-30 | 33.99 | $10.24 | — |
| 2021-11-29 | 40.02 | $10.56 | — |
| 2021-11-26 | 36.33 | $10.45 | — |
| 2021-11-24 | 58.86 | $11.17 | — |
| 2021-11-23 | 56.74 | $11.11 | — |
| 2021-11-22 | 53.71 | $11.03 | — |
| 2021-11-19 | 49.05 | $10.92 | — |
| 2021-11-18 | 52.72 | $11.00 | — |
| 2021-11-17 | 53.19 | $11.01 | — |
| 2021-11-16 | 58.68 | $11.12 | — |
| 2021-11-15 | 55.07 | $11.03 | — |
| 2021-11-12 | 54.23 | $11.01 | — |
| 2021-11-11 | 53.82 | $11.00 | — |
| 2021-11-10 | 50.43 | $10.92 | — |
| 2021-11-09 | 48.65 | $10.88 | — |
| 2021-11-08 | 50.82 | $10.93 | — |
| 2021-11-05 | 49.09 | $10.89 | — |
| 2021-11-04 | 49.51 | $10.90 | — |
| 2021-11-03 | 53.82 | $11.00 | — |
| 2021-11-02 | 55.19 | $11.03 | — |
| 2021-11-01 | 58.49 | $11.10 | — |
| 2021-10-29 | 57.45 | $11.07 | — |
| 2021-10-28 | 54.19 | $10.98 | — |
| 2021-10-27 | 51.45 | $10.91 | — |
| 2021-10-26 | 59.15 | $11.07 | — |
| 2021-10-25 | 58.03 | $11.04 | — |
| 2021-10-22 | 56.52 | $11.00 | — |
| 2021-10-21 | 57.50 | $11.02 | — |
| 2021-10-20 | 58.96 | $11.05 | — |
| 2021-10-19 | 57.95 | $11.02 | — |
| 2021-10-18 | 57.62 | $11.01 | — |
| 2021-10-15 | 56.97 | $10.99 | — |
| 2021-10-14 | 52.51 | $10.86 | — |
| 2021-10-13 | 49.85 | $10.79 | — |
| 2021-10-12 | 51.82 | $10.84 | — |
| 2021-10-11 | 51.46 | $10.83 | — |
| 2021-10-08 | 49.27 | $10.77 | — |
| 2021-10-07 | 48.90 | $10.76 | — |
| 2021-10-06 | 45.16 | $10.66 | — |
| 2021-10-05 | 48.54 | $10.76 | — |
| 2021-10-04 | 40.01 | $10.56 | — |
| 2021-10-01 | 42.34 | $10.63 | — |
| 2021-09-30 | 42.68 | $10.64 | — |
| 2021-09-29 | 45.81 | $10.73 | — |
| 2021-09-28 | 42.24 | $10.65 | — |
| 2021-09-27 | 48.28 | $10.81 | — |
| 2021-09-24 | 45.98 | $10.76 | — |
| 2021-09-23 | 46.37 | $10.77 | — |
| 2021-09-22 | 44.58 | $10.73 | — |
| 2021-09-21 | 37.11 | $10.58 | — |
| 2021-09-20 | 36.57 | $10.57 | — |
| 2021-09-17 | 44.16 | $10.78 | — |
| 2021-09-16 | 50.85 | $10.92 | — |
| 2021-09-15 | 51.91 | $10.94 | — |
| 2021-09-14 | 46.59 | $10.84 | — |
| 2021-09-13 | 47.59 | $10.86 | — |
| 2021-09-10 | 44.17 | $10.80 | — |
| 2021-09-09 | 44.63 | $10.81 | — |
| 2021-09-08 | 44.63 | $10.81 | — |
| 2021-09-07 | 43.57 | $10.79 | — |
| 2021-09-03 | 46.54 | $10.86 | — |
| 2021-09-02 | 49.28 | $10.92 | — |
| 2021-09-01 | 44.64 | $10.83 | — |
| 2021-08-31 | 45.97 | $10.86 | — |
| 2021-08-30 | 51.30 | $10.97 | — |
| 2021-08-27 | 47.63 | $10.90 | — |
| 2021-08-26 | 42.96 | $10.82 | — |
| 2021-08-25 | 44.37 | $10.85 | — |
| 2021-08-24 | 46.80 | $10.90 | — |
| 2021-08-23 | 45.09 | $10.87 | — |
| 2021-08-20 | 41.51 | $10.81 | — |
| 2021-08-19 | 40.90 | $10.80 | — |
| 2021-08-18 | 43.48 | $10.86 | — |
| 2021-08-17 | 46.26 | $10.92 | — |
| 2021-08-16 | 49.25 | $10.98 | — |
| 2021-08-13 | 49.76 | $10.99 | — |
| 2021-08-12 | 51.27 | $11.02 | — |
| 2021-08-11 | 50.31 | $11.00 | — |
| 2021-08-10 | 49.37 | $10.98 | — |
| 2021-08-09 | 45.43 | $10.90 | — |
| 2021-08-06 | 48.10 | $10.96 | — |
| 2021-08-05 | 49.95 | $11.00 | — |
| 2021-08-04 | 47.55 | $10.95 | — |
| 2021-08-03 | 48.89 | $10.98 | — |
| 2021-08-02 | 47.48 | $10.95 | — |
| 2021-07-30 | 47.90 | $10.96 | — |
| 2021-07-29 | 49.13 | $10.99 | — |
| 2021-07-28 | 47.86 | $10.96 | — |
| 2021-07-27 | 46.59 | $10.93 | — |
| 2021-07-26 | 48.85 | $10.99 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$8.57
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $8.57 | — |
| 2026-07-23 | 0.00 | $8.57 | — |
| 2026-07-22 | 0.00 | $8.56 | — |
| 2026-07-21 | 0.00 | $8.49 | — |
| 2026-07-20 | -51.72 | $8.36 | — |
| 2026-07-17 | -68.97 | $8.31 | — |
| 2026-07-16 | -48.28 | $8.37 | — |
| 2026-07-15 | -51.72 | $8.36 | — |
| 2026-07-14 | -37.93 | $8.40 | — |
| 2026-07-13 | -37.93 | $8.40 | — |
| 2026-07-10 | -62.07 | $8.33 | — |
| 2026-07-09 | -65.52 | $8.32 | — |
| 2026-07-08 | -79.31 | $8.28 | — |
| 2026-07-07 | -78.13 | $8.29 | — |
| 2026-07-06 | -71.88 | $8.31 | — |
| 2026-07-02 | -95.83 | $8.24 | — |
| 2026-07-01 | -87.04 | $8.29 | — |
| 2026-06-30 | -83.64 | $8.31 | — |
| 2026-06-29 | -92.73 | $8.26 | — |
| 2026-06-26 | -100.00 | $8.22 | — |
| 2026-06-25 | -86.54 | $8.32 | — |
| 2026-06-24 | -100.00 | $8.25 | — |
| 2026-06-23 | -100.00 | $8.35 | — |
| 2026-06-22 | -68.42 | $8.51 | — |
| 2026-06-18 | -81.58 | $8.46 | — |
| 2026-06-17 | -92.11 | $8.42 | — |
| 2026-06-16 | -100.00 | $8.39 | — |
| 2026-06-15 | -86.67 | $8.47 | — |
| 2026-06-12 | -86.67 | $8.47 | — |
| 2026-06-11 | -88.89 | $8.46 | — |
| 2026-06-10 | -100.00 | $8.41 | — |
| 2026-06-09 | -100.00 | $8.47 | — |
| 2026-06-08 | -91.67 | $8.54 | — |
| 2026-06-05 | -100.00 | $8.51 | — |
| 2026-06-04 | -51.52 | $8.70 | — |
| 2026-06-03 | -33.33 | $8.76 | — |
| 2026-06-02 | -30.30 | $8.77 | — |
| 2026-06-01 | -45.45 | $8.72 | — |
| 2026-05-29 | -87.88 | $8.58 | — |
| 2026-05-28 | -81.82 | $8.60 | — |
| 2026-05-27 | -87.88 | $8.58 | — |
| 2026-05-26 | -55.56 | $8.67 | — |
| 2026-05-22 | -36.84 | $8.73 | — |
| 2026-05-21 | -36.36 | $8.71 | — |
| 2026-05-20 | -26.67 | $8.75 | — |
| 2026-05-19 | -12.77 | $8.81 | — |
| 2026-05-18 | -1.79 | $8.86 | — |
| 2026-05-15 | -18.33 | $8.76 | — |
| 2026-05-14 | -10.61 | $8.80 | — |
| 2026-05-13 | 0.00 | $8.87 | — |
| 2026-05-12 | 0.00 | $8.84 | — |
| 2026-05-11 | 0.00 | $8.75 | — |
| 2026-05-08 | -4.55 | $8.63 | — |
| 2026-05-07 | -25.00 | $8.54 | — |
| 2026-05-06 | -15.91 | $8.58 | — |
| 2026-05-05 | 0.00 | $8.65 | — |
| 2026-05-04 | 0.00 | $8.63 | — |
| 2026-05-01 | -2.17 | $8.60 | — |
| 2026-04-30 | 0.00 | $8.61 | — |
| 2026-04-29 | 0.00 | $8.58 | — |
| 2026-04-28 | 0.00 | $8.51 | — |
| 2026-04-27 | 0.00 | $8.49 | — |
| 2026-04-24 | 0.00 | $8.43 | — |
| 2026-04-23 | 0.00 | $8.42 | — |
| 2026-04-22 | 0.00 | $8.40 | — |
| 2026-04-21 | -6.67 | $8.31 | — |
| 2026-04-20 | -17.65 | $8.27 | — |
| 2026-04-17 | -35.29 | $8.21 | — |
| 2026-04-16 | 0.00 | $8.33 | — |
| 2026-04-15 | -12.12 | $8.28 | — |
| 2026-04-14 | -27.27 | $8.23 | — |
| 2026-04-13 | -3.03 | $8.31 | — |
| 2026-04-10 | -27.27 | $8.23 | — |
| 2026-04-09 | -33.33 | $8.21 | — |
| 2026-04-08 | -51.52 | $8.15 | — |
| 2026-04-07 | 0.00 | $8.32 | — |
| 2026-04-06 | 0.00 | $8.26 | — |
| 2026-04-02 | 0.00 | $8.22 | — |
| 2026-04-01 | -39.13 | $8.13 | — |
| 2026-03-31 | -39.13 | $8.13 | — |
| 2026-03-30 | -47.83 | $8.11 | — |
| 2026-03-27 | -47.83 | $8.11 | — |
| 2026-03-26 | -69.23 | $8.07 | — |
| 2026-03-25 | -84.62 | $8.03 | — |
| 2026-03-24 | -84.62 | $8.03 | — |
| 2026-03-23 | -100.00 | $7.99 | — |
| 2026-03-20 | -69.57 | $8.09 | — |
| 2026-03-19 | -47.83 | $8.14 | — |
| 2026-03-18 | -39.13 | $8.16 | — |
| 2026-03-17 | -13.04 | $8.22 | — |
| 2026-03-16 | -42.31 | $8.14 | — |
| 2026-03-13 | -57.69 | $8.10 | — |
| 2026-03-12 | -23.08 | $8.19 | — |
| 2026-03-11 | -23.08 | $8.19 | — |
| 2026-03-10 | -38.46 | $8.15 | — |
| 2026-03-09 | -26.92 | $8.18 | — |
| 2026-03-06 | -53.85 | $8.11 | — |
| 2026-03-05 | -48.78 | $8.05 | — |
| 2026-03-04 | -31.71 | $8.12 | — |
| 2026-03-03 | -56.10 | $8.02 | — |
| 2026-03-02 | -12.20 | $8.20 | — |
| 2026-02-27 | 0.00 | $8.25 | — |
| 2026-02-26 | -5.26 | $8.20 | — |
| 2026-02-25 | 0.00 | $8.22 | — |
| 2026-02-24 | -18.18 | $8.11 | — |
| 2026-02-23 | -27.27 | $8.08 | — |
| 2026-02-20 | -21.21 | $8.10 | — |
| 2026-02-19 | -39.39 | $8.04 | — |
| 2026-02-18 | -36.36 | $8.05 | — |
| 2026-02-17 | -50.00 | $7.99 | — |
| 2026-02-13 | -44.44 | $8.01 | — |
| 2026-02-12 | -41.67 | $8.02 | — |
| 2026-02-11 | -8.33 | $8.14 | — |
| 2026-02-10 | -16.67 | $8.11 | — |
| 2026-02-09 | -11.11 | $8.13 | — |
| 2026-02-06 | -47.37 | $7.99 | — |
| 2026-02-05 | -71.74 | $7.84 | — |
| 2026-02-04 | -36.96 | $8.00 | — |
| 2026-02-03 | -32.61 | $8.02 | — |
| 2026-02-02 | -56.52 | $7.91 | — |
| 2026-01-30 | -52.08 | $7.92 | — |
| 2026-01-29 | 0.00 | $8.17 | — |
| 2026-01-28 | 0.00 | $8.16 | — |
| 2026-01-27 | 0.00 | $8.14 | — |
| 2026-01-26 | 0.00 | $8.09 | — |
| 2026-01-23 | 0.00 | $8.03 | — |
| 2026-01-22 | 0.00 | $7.97 | — |
| 2026-01-21 | -16.67 | $7.87 | — |
| 2026-01-20 | -36.67 | $7.81 | — |
| 2026-01-16 | -14.29 | $7.87 | — |
| 2026-01-15 | 0.00 | $7.92 | — |
| 2026-01-14 | 0.00 | $7.89 | — |
| 2026-01-13 | -2.78 | $7.87 | — |
| 2026-01-12 | 0.00 | $7.88 | — |
| 2026-01-09 | -18.18 | $7.79 | — |
| 2026-01-08 | -42.42 | $7.71 | — |
| 2026-01-07 | -24.24 | $7.77 | — |
| 2026-01-06 | 0.00 | $7.85 | — |
| 2026-01-05 | -7.41 | $7.77 | — |
| 2026-01-02 | -37.04 | $7.69 | — |
| 2025-12-31 | -62.96 | $7.62 | — |
| 2025-12-30 | -40.74 | $7.68 | — |
| 2025-12-29 | -48.15 | $7.66 | — |
| 2025-12-26 | 0.00 | $7.79 | — |
| 2025-12-24 | 0.00 | $7.72 | — |
| 2025-12-23 | 0.00 | $7.72 | — |
| 2025-12-22 | 0.00 | $7.70 | — |
| 2025-12-19 | -8.57 | $7.65 | — |
| 2025-12-18 | -31.43 | $7.57 | — |
| 2025-12-17 | -40.00 | $7.54 | — |
| 2025-12-16 | -45.71 | $7.52 | — |
| 2025-12-15 | -8.57 | $7.65 | — |
| 2025-12-12 | -17.14 | $7.62 | — |
| 2025-12-11 | 0.00 | $7.68 | — |
| 2025-12-10 | -30.00 | $7.61 | — |
| 2025-12-09 | -40.00 | $7.57 | — |
| 2025-12-08 | -40.00 | $7.57 | — |
| 2025-12-05 | -32.50 | $7.60 | — |
| 2025-12-04 | -27.50 | $7.62 | — |
| 2025-12-03 | -35.00 | $7.59 | — |
| 2025-12-02 | -45.00 | $7.55 | — |
| 2025-12-01 | -42.50 | $7.56 | — |
| 2025-11-28 | -32.50 | $7.60 | — |
| 2025-11-26 | -45.00 | $7.55 | — |
| 2025-11-25 | -67.50 | $7.46 | — |
| 2025-11-24 | -85.00 | $7.39 | — |
| 2025-11-21 | -100.00 | $7.33 | — |
| 2025-11-20 | -100.00 | $7.36 | — |
| 2025-11-19 | -97.14 | $7.39 | — |
| 2025-11-18 | -100.00 | $7.38 | — |
| 2025-11-17 | -93.10 | $7.46 | — |
| 2025-11-14 | -75.86 | $7.51 | — |
| 2025-11-13 | -31.03 | $7.64 | — |
| 2025-11-12 | 0.00 | $7.73 | — |
| 2025-11-11 | 0.00 | $7.67 | — |
| 2025-11-10 | -39.13 | $7.58 | — |
| 2025-11-07 | -100.00 | $7.44 | — |
| 2025-11-06 | -84.00 | $7.46 | — |
| 2025-11-05 | -84.00 | $7.46 | — |
| 2025-11-04 | -92.00 | $7.44 | — |
| 2025-11-03 | -56.00 | $7.53 | — |
| 2025-10-31 | -60.00 | $7.52 | — |
| 2025-10-30 | -44.00 | $7.56 | — |
| 2025-10-29 | -28.00 | $7.60 | — |
| 2025-10-28 | -4.00 | $7.66 | — |
| 2025-10-27 | -4.00 | $7.66 | — |
| 2025-10-24 | -16.00 | $7.63 | — |
| 2025-10-23 | -26.92 | $7.60 | — |
| 2025-10-22 | -31.25 | $7.57 | — |
| 2025-10-21 | -21.88 | $7.60 | — |
| 2025-10-20 | 0.00 | $7.67 | — |
| 2025-10-17 | -36.67 | $7.54 | — |
| 2025-10-16 | 0.00 | $7.65 | — |
| 2025-10-15 | -14.29 | $7.59 | — |
| 2025-10-14 | -37.93 | $7.52 | — |
| 2025-10-13 | -34.48 | $7.53 | — |
| 2025-10-10 | -72.41 | $7.42 | — |
| 2025-10-09 | -20.00 | $7.57 | — |
| 2025-10-08 | 0.00 | $7.63 | — |
| 2025-10-07 | -9.38 | $7.57 | — |
| 2025-10-06 | 0.00 | $7.60 | — |
| 2025-10-03 | 0.00 | $7.55 | — |
| 2025-10-02 | 0.00 | $7.49 | — |
| 2025-10-01 | 0.00 | $7.49 | — |
| 2025-09-30 | 0.00 | $7.45 | — |
| 2025-09-29 | 0.00 | $7.44 | — |
| 2025-09-26 | -9.09 | $7.41 | — |
| 2025-09-25 | -36.36 | $7.35 | — |
| 2025-09-24 | -17.39 | $7.39 | — |
| 2025-09-23 | 0.00 | $7.43 | — |
| 2025-09-22 | 0.00 | $7.41 | — |
| 2025-09-19 | -11.11 | $7.36 | — |
| 2025-09-18 | -9.52 | $7.36 | — |
| 2025-09-17 | -18.18 | $7.34 | — |
| 2025-09-16 | 0.00 | $7.38 | — |
| 2025-09-15 | 0.00 | $7.38 | — |
| 2025-09-12 | 0.00 | $7.33 | — |
| 2025-09-11 | 0.00 | $7.32 | — |
| 2025-09-10 | 0.00 | $7.28 | — |
| 2025-09-09 | -10.00 | $7.24 | — |
| 2025-09-08 | 0.00 | $7.25 | — |
| 2025-09-05 | -15.38 | $7.22 | — |
| 2025-09-04 | -23.08 | $7.21 | — |
| 2025-09-03 | -14.29 | $7.22 | — |
| 2025-09-02 | -16.67 | $7.21 | — |
| 2025-08-29 | -15.00 | $7.21 | — |
| 2025-08-28 | -13.64 | $7.21 | — |
| 2025-08-27 | -18.18 | $7.20 | — |
| 2025-08-26 | -13.64 | $7.21 | — |
| 2025-08-25 | -9.09 | $7.22 | — |
| 2025-08-22 | 0.00 | $7.24 | — |
| 2025-08-21 | -11.76 | $7.17 | — |
| 2025-08-20 | -26.32 | $7.16 | — |
| 2025-08-19 | -30.00 | $7.16 | — |
| 2025-08-18 | -20.00 | $7.18 | — |
| 2025-08-15 | -20.00 | $7.18 | — |
| 2025-08-14 | -25.00 | $7.17 | — |
| 2025-08-13 | -20.00 | $7.18 | — |
| 2025-08-12 | -35.00 | $7.15 | — |
| 2025-08-11 | -55.00 | $7.11 | — |
| 2025-08-08 | -45.00 | $7.13 | — |
| 2025-08-07 | -55.00 | $7.11 | — |
| 2025-08-06 | -60.00 | $7.10 | — |
| 2025-08-05 | -80.00 | $7.06 | — |
| 2025-08-04 | -90.00 | $7.04 | — |
| 2025-08-01 | -100.00 | $7.02 | — |
| 2025-07-31 | -100.00 | $7.06 | — |
| 2025-07-30 | -83.33 | $7.12 | — |
| 2025-07-29 | -58.33 | $7.15 | — |
| 2025-07-28 | -50.00 | $7.16 | — |
| 2025-07-25 | -23.08 | $7.19 | — |
| 2025-07-24 | -7.69 | $7.21 | — |
| 2025-07-23 | 0.00 | $7.22 | — |
| 2025-07-22 | 0.00 | $7.18 | — |
| 2025-07-21 | 0.00 | $7.17 | — |
| 2025-07-18 | 0.00 | $7.14 | — |
| 2025-07-17 | -7.69 | $7.13 | — |
| 2025-07-16 | -23.08 | $7.11 | — |
| 2025-07-15 | -30.77 | $7.10 | — |
| 2025-07-14 | -7.69 | $7.13 | — |
| 2025-07-11 | 0.00 | $7.14 | — |
| 2025-07-10 | 0.00 | $7.14 | — |
| 2025-07-09 | 0.00 | $7.14 | — |
| 2025-07-08 | 0.00 | $7.13 | — |
| 2025-07-07 | -16.67 | $7.11 | — |
| 2025-07-03 | 0.00 | $7.13 | — |
| 2025-07-02 | 0.00 | $7.13 | — |
| 2025-07-01 | -8.33 | $7.12 | — |
| 2025-06-30 | -16.67 | $7.11 | — |
| 2025-06-27 | -33.33 | $7.09 | — |
| 2025-06-26 | -25.00 | $7.10 | — |
| 2025-06-25 | -66.67 | $7.05 | — |
| 2025-06-24 | -83.33 | $7.03 | — |
| 2025-06-23 | -83.33 | $7.03 | — |
| 2025-06-20 | -100.00 | $7.01 | — |
| 2025-06-18 | -100.00 | $7.04 | — |
| 2025-06-17 | -100.00 | $7.04 | — |
| 2025-06-16 | -22.22 | $7.11 | — |
| 2025-06-13 | -38.46 | $7.08 | — |
| 2025-06-12 | 0.00 | $7.13 | — |
| 2025-06-11 | -6.25 | $7.11 | — |
| 2025-06-10 | -6.25 | $7.11 | — |
| 2025-06-09 | -6.25 | $7.11 | — |
| 2025-06-06 | -18.75 | $7.09 | — |
| 2025-06-05 | -12.50 | $7.10 | — |
| 2025-06-04 | -41.67 | $7.10 | — |
| 2025-06-03 | -50.00 | $7.08 | — |
| 2025-06-02 | -33.33 | $7.12 | — |
| 2025-05-30 | -50.00 | $7.08 | — |
| 2025-05-29 | -45.83 | $7.09 | — |
| 2025-05-28 | -61.54 | $7.06 | — |
| 2025-05-27 | -50.00 | $7.09 | — |
| 2025-05-23 | -50.00 | $7.09 | — |
| 2025-05-22 | -61.54 | $7.06 | — |
| 2025-05-21 | -57.69 | $7.07 | — |
| 2025-05-20 | -61.54 | $7.06 | — |
| 2025-05-19 | -69.23 | $7.04 | — |
| 2025-05-16 | -86.21 | $7.00 | — |
| 2025-05-15 | -86.21 | $7.00 | — |
| 2025-05-14 | -100.00 | $6.96 | — |
| 2025-05-13 | -100.00 | $6.99 | — |
| 2025-05-12 | -100.00 | $6.99 | — |
| 2025-05-09 | -100.00 | $7.12 | — |
| 2025-05-08 | -100.00 | $7.12 | — |
| 2025-05-07 | -45.45 | $7.20 | — |
| 2025-05-06 | -45.45 | $7.20 | — |
| 2025-05-05 | -63.64 | $7.18 | — |
| 2025-05-02 | -97.50 | $7.15 | — |
| 2025-05-01 | -96.00 | $7.17 | — |
| 2025-04-30 | -91.21 | $7.22 | — |
| 2025-04-29 | -92.31 | $7.21 | — |
| 2025-04-28 | -92.31 | $7.21 | — |
| 2025-04-25 | -97.92 | $7.16 | — |
| 2025-04-24 | -96.12 | $7.18 | — |
| 2025-04-23 | -99.08 | $7.15 | — |
| 2025-04-22 | -92.66 | $7.22 | — |
| 2025-04-21 | -89.91 | $7.25 | — |
| 2025-04-17 | -95.41 | $7.19 | — |
| 2025-04-16 | -95.41 | $7.19 | — |
| 2025-04-15 | -96.49 | $7.18 | — |
| 2025-04-14 | -97.37 | $7.17 | — |
| 2025-04-11 | -99.12 | $7.15 | — |
| 2025-04-10 | -98.25 | $7.16 | — |
| 2025-04-09 | -100.00 | $7.14 | — |
| 2025-04-08 | -97.22 | $7.23 | — |
| 2025-04-07 | -100.00 | $7.20 | — |
| 2025-04-04 | -100.00 | $7.54 | — |
| 2025-04-03 | -100.00 | $7.89 | — |
| 2025-04-02 | -87.10 | $8.05 | — |
| 2025-04-01 | -94.44 | $8.03 | — |
| 2025-03-31 | -100.00 | $8.01 | — |
| 2025-03-28 | -100.00 | $8.10 | — |
| 2025-03-27 | -81.25 | $8.17 | — |
| 2025-03-26 | -62.50 | $8.23 | — |
| 2025-03-25 | -62.50 | $8.23 | — |
| 2025-03-24 | -81.25 | $8.17 | — |
| 2025-03-21 | -85.71 | $8.16 | — |
| 2025-03-20 | -70.00 | $8.23 | — |
| 2025-03-19 | -66.00 | $8.28 | — |
| 2025-03-18 | -76.19 | $8.26 | — |
| 2025-03-17 | -90.91 | $8.17 | — |
| 2025-03-14 | -86.36 | $8.20 | — |
| 2025-03-13 | -96.97 | $8.13 | — |
| 2025-03-12 | -97.06 | $8.13 | — |
| 2025-03-11 | -100.00 | $8.11 | — |
| 2025-03-10 | -100.00 | $8.17 | — |
| 2025-03-07 | -92.73 | $8.28 | — |
| 2025-03-06 | -85.45 | $8.32 | — |
| 2025-03-05 | -76.36 | $8.37 | — |
| 2025-03-04 | -100.00 | $8.24 | — |
| 2025-03-03 | -83.72 | $8.43 | — |
| 2025-02-28 | -90.70 | $8.40 | — |
| 2025-02-27 | -83.72 | $8.43 | — |
| 2025-02-26 | -86.05 | $8.42 | — |
| 2025-02-25 | -100.00 | $8.36 | — |
| 2025-02-24 | -100.00 | $8.46 | — |
| 2025-02-21 | -93.33 | $8.51 | — |
| 2025-02-20 | -60.00 | $8.61 | — |
| 2025-02-19 | -16.67 | $8.74 | — |
| 2025-02-18 | -6.67 | $8.77 | — |
| 2025-02-14 | -60.00 | $8.61 | — |
| 2025-02-13 | -16.67 | $8.74 | — |
| 2025-02-12 | 0.00 | $8.79 | — |
| 2025-02-11 | -26.67 | $8.71 | — |
| 2025-02-10 | -38.24 | $8.70 | — |
| 2025-02-07 | -70.59 | $8.59 | — |
| 2025-02-06 | -79.41 | $8.56 | — |
| 2025-02-05 | -100.00 | $8.49 | — |
| 2025-02-04 | -96.67 | $8.54 | — |
| 2025-02-03 | -76.67 | $8.60 | — |
| 2025-01-31 | -46.67 | $8.69 | — |
| 2025-01-30 | -56.67 | $8.66 | — |
| 2025-01-29 | -56.67 | $8.66 | — |
| 2025-01-28 | -66.67 | $8.63 | — |
| 2025-01-27 | -100.00 | $8.53 | — |
| 2025-01-24 | -76.00 | $8.64 | — |
| 2025-01-23 | -60.00 | $8.68 | — |
| 2025-01-22 | -65.38 | $8.66 | — |
| 2025-01-21 | -80.77 | $8.62 | — |
| 2025-01-17 | -26.92 | $8.76 | — |
| 2025-01-16 | -46.15 | $8.71 | — |
| 2025-01-15 | -42.31 | $8.72 | — |
| 2025-01-14 | -15.38 | $8.79 | — |
| 2025-01-13 | 0.00 | $8.83 | — |
| 2025-01-10 | 0.00 | $8.83 | — |
| 2025-01-08 | -13.04 | $8.77 | — |
| 2025-01-07 | -43.48 | $8.70 | — |
| 2025-01-06 | -60.87 | $8.66 | — |
| 2025-01-03 | -47.83 | $8.69 | — |
| 2025-01-02 | -65.22 | $8.65 | — |
| 2024-12-31 | -86.96 | $8.60 | — |
| 2024-12-30 | -95.65 | $8.58 | — |
| 2024-12-27 | -43.48 | $8.70 | — |
| 2024-12-26 | -39.13 | $8.71 | — |
| 2024-12-24 | -39.13 | $8.71 | — |
| 2024-12-23 | -60.87 | $8.66 | — |
| 2024-12-20 | -100.00 | $8.57 | — |
| 2024-12-19 | -100.00 | $8.61 | — |
| 2024-12-18 | -100.00 | $8.68 | — |
| 2024-12-17 | -5.56 | $8.79 | — |
| 2024-12-16 | -11.11 | $8.78 | — |
| 2024-12-13 | -5.56 | $8.79 | — |
| 2024-12-12 | -5.56 | $8.79 | — |
| 2024-12-11 | 0.00 | $8.80 | — |
| 2024-12-10 | -22.22 | $8.76 | — |
| 2024-12-09 | -27.78 | $8.75 | — |
| 2024-12-06 | -55.56 | $8.70 | — |
| 2024-12-05 | -55.56 | $8.70 | — |
| 2024-12-04 | -22.22 | $8.76 | — |
| 2024-12-03 | -30.43 | $8.73 | — |
| 2024-12-02 | -25.00 | $8.73 | — |
| 2024-11-29 | -40.00 | $8.68 | — |
| 2024-11-27 | -40.00 | $8.68 | — |
| 2024-11-26 | -16.67 | $8.75 | — |
| 2024-11-25 | -26.67 | $8.72 | — |
| 2024-11-22 | 0.00 | $8.80 | — |
| 2024-11-21 | 0.00 | $8.74 | — |
| 2024-11-20 | -18.18 | $8.68 | — |
| 2024-11-19 | -45.45 | $8.62 | — |
| 2024-11-18 | -40.91 | $8.63 | — |
| 2024-11-15 | 0.00 | $8.72 | — |
| 2024-11-14 | -24.14 | $8.72 | — |
| 2024-11-13 | -27.59 | $8.71 | — |
| 2024-11-12 | -34.48 | $8.69 | — |
| 2024-11-11 | -27.59 | $8.71 | — |
| 2024-11-08 | -34.48 | $8.69 | — |
| 2024-11-07 | -27.59 | $8.71 | — |
| 2024-11-06 | -41.38 | $8.67 | — |
| 2024-11-05 | -75.86 | $8.57 | — |
| 2024-11-04 | -93.10 | $8.52 | — |
| 2024-11-01 | -100.00 | $8.50 | — |
| 2024-10-31 | -100.00 | $8.50 | — |
| 2024-10-30 | -94.12 | $8.63 | — |
| 2024-10-29 | -65.38 | $8.71 | — |
| 2024-10-28 | -70.97 | $8.71 | — |
| 2024-10-25 | -96.88 | $8.63 | — |
| 2024-10-24 | -91.89 | $8.65 | — |
| 2024-10-23 | -100.00 | $8.62 | — |
| 2024-10-22 | -88.57 | $8.68 | — |
| 2024-10-21 | -80.00 | $8.71 | — |
| 2024-10-18 | -57.14 | $8.79 | — |
| 2024-10-17 | -77.14 | $8.72 | — |
| 2024-10-16 | -77.14 | $8.72 | — |
| 2024-10-15 | -80.00 | $8.71 | — |
| 2024-10-14 | -82.86 | $8.70 | — |
| 2024-10-11 | -100.00 | $8.64 | — |
| 2024-10-10 | -100.00 | $8.64 | — |
| 2024-10-09 | -100.00 | $8.64 | — |
| 2024-10-08 | -97.06 | $8.66 | — |
| 2024-10-07 | -100.00 | $8.65 | — |
| 2024-10-04 | -100.00 | $8.79 | — |
| 2024-10-03 | -100.00 | $8.79 | — |
| 2024-10-02 | -68.75 | $8.88 | — |
| 2024-10-01 | -33.33 | $8.93 | — |
| 2024-09-30 | -22.73 | $8.94 | — |
| 2024-09-27 | 0.00 | $8.99 | — |
| 2024-09-26 | 0.00 | $8.98 | — |
| 2024-09-25 | -30.00 | $8.91 | — |
| 2024-09-24 | 0.00 | $8.97 | — |
| 2024-09-23 | -15.79 | $8.93 | — |
| 2024-09-20 | -26.32 | $8.91 | — |
| 2024-09-19 | -21.05 | $8.92 | — |
| 2024-09-18 | -31.58 | $8.90 | — |
| 2024-09-17 | -15.79 | $8.93 | — |
| 2024-09-16 | 0.00 | $8.96 | — |
| 2024-09-13 | 0.00 | $8.93 | — |
| 2024-09-12 | -7.14 | $8.88 | — |
| 2024-09-11 | -7.14 | $8.88 | — |
| 2024-09-10 | -7.14 | $8.88 | — |
| 2024-09-09 | -23.81 | $8.84 | — |
| 2024-09-06 | -27.27 | $8.83 | — |
| 2024-09-05 | -23.08 | $8.83 | — |
| 2024-09-04 | -25.81 | $8.81 | — |
| 2024-09-03 | -38.71 | $8.77 | — |
| 2024-08-30 | -25.81 | $8.81 | — |
| 2024-08-29 | -38.46 | $8.82 | — |
| 2024-08-28 | -60.00 | $8.84 | — |
| 2024-08-27 | -65.00 | $8.86 | — |
| 2024-08-26 | -63.75 | $8.87 | — |
| 2024-08-23 | -61.25 | $8.89 | — |
| 2024-08-22 | -68.75 | $8.83 | — |
| 2024-08-21 | -63.75 | $8.87 | — |
| 2024-08-20 | -68.75 | $8.83 | — |
| 2024-08-19 | -74.42 | $8.80 | — |
| 2024-08-16 | -81.11 | $8.75 | — |
| 2024-08-15 | -83.33 | $8.75 | — |
| 2024-08-14 | -80.39 | $8.78 | — |
| 2024-08-13 | -83.49 | $8.76 | — |
| 2024-08-12 | -91.67 | $8.68 | — |
| 2024-08-09 | -92.50 | $8.67 | — |
| 2024-08-08 | -95.83 | $8.63 | — |
| 2024-08-07 | -100.00 | $8.58 | — |
| 2024-08-06 | -100.00 | $8.61 | — |
| 2024-08-05 | -100.00 | $8.62 | — |
| 2024-08-02 | -100.00 | $8.97 | — |
| 2024-08-01 | -90.63 | $9.23 | — |
| 2024-07-31 | -67.19 | $9.38 | — |
| 2024-07-30 | -76.56 | $9.32 | — |
| 2024-07-29 | -78.13 | $9.31 | — |
| 2024-07-26 | -78.13 | $9.31 | — |
| 2024-07-25 | -100.00 | $9.17 | — |
| 2024-07-24 | -100.00 | $9.29 | — |
| 2024-07-23 | -100.00 | $9.44 | — |
| 2024-07-22 | -100.00 | $9.48 | — |
| 2024-07-19 | -70.00 | $9.60 | — |
| 2024-07-18 | -70.00 | $9.60 | — |
| 2024-07-17 | -41.18 | $9.67 | — |
| 2024-07-16 | -8.33 | $9.78 | — |
| 2024-07-15 | -6.67 | $9.78 | — |
| 2024-07-12 | -13.33 | $9.75 | — |
| 2024-07-11 | -13.33 | $9.75 | — |
| 2024-07-10 | 0.00 | $9.81 | — |
| 2024-07-09 | -16.28 | $9.72 | — |
| 2024-07-08 | -20.93 | $9.70 | — |
| 2024-07-05 | -20.93 | $9.70 | — |
| 2024-07-03 | -23.26 | $9.69 | — |
| 2024-07-02 | -41.86 | $9.61 | — |
| 2024-07-01 | -42.55 | $9.63 | — |
| 2024-06-28 | -68.85 | $9.55 | — |
| 2024-06-27 | -73.77 | $9.52 | — |
| 2024-06-26 | -74.32 | $9.55 | — |
| 2024-06-25 | -80.52 | $9.51 | — |
| 2024-06-24 | -79.22 | $9.52 | — |
| 2024-06-21 | -80.52 | $9.51 | — |
| 2024-06-20 | -70.13 | $9.59 | — |
| 2024-06-18 | -85.71 | $9.47 | — |
| 2024-06-17 | -88.46 | $9.45 | — |
| 2024-06-14 | -100.00 | $9.36 | — |
| 2024-06-13 | -100.00 | $9.50 | — |
| 2024-06-12 | -90.38 | $9.67 | — |
| 2024-06-11 | -90.38 | $9.67 | — |
| 2024-06-10 | -67.31 | $9.79 | — |
| 2024-06-07 | -75.00 | $9.75 | — |
| 2024-06-06 | -75.00 | $9.75 | — |
| 2024-06-05 | -86.54 | $9.69 | — |
| 2024-06-04 | -100.00 | $9.62 | — |
| 2024-06-03 | -72.09 | $9.83 | — |
| 2024-05-31 | -34.69 | $9.97 | — |
| 2024-05-30 | -34.69 | $9.97 | — |
| 2024-05-29 | -8.16 | $10.10 | — |
| 2024-05-28 | -2.04 | $10.13 | — |
| 2024-05-24 | -18.37 | $10.05 | — |
| 2024-05-23 | -20.41 | $10.04 | — |
| 2024-05-22 | -16.33 | $10.06 | — |
| 2024-05-21 | -4.08 | $10.12 | — |
| 2024-05-20 | 0.00 | $10.14 | — |
| 2024-05-17 | -2.27 | $10.08 | — |
| 2024-05-16 | -34.09 | $9.94 | — |
| 2024-05-15 | -40.91 | $9.91 | — |
| 2024-05-14 | -27.27 | $9.97 | — |
| 2024-05-13 | -38.64 | $9.92 | — |
| 2024-05-10 | -31.82 | $9.95 | — |
| 2024-05-09 | -52.27 | $9.86 | — |
| 2024-05-08 | -61.36 | $9.82 | — |
| 2024-05-07 | -70.45 | $9.78 | — |
| 2024-05-06 | -86.36 | $9.71 | — |
| 2024-05-03 | -100.00 | $9.65 | — |
| 2024-05-02 | -100.00 | $9.72 | — |
| 2024-05-01 | -70.97 | $9.87 | — |
| 2024-04-30 | -19.35 | $10.03 | — |
| 2024-04-29 | -29.03 | $10.00 | — |
| 2024-04-26 | 0.00 | $10.09 | — |
| 2024-04-25 | -16.00 | $9.98 | — |
| 2024-04-24 | -7.14 | $10.00 | — |
| 2024-04-23 | -32.35 | $9.91 | — |
| 2024-04-22 | -45.71 | $9.86 | — |
| 2024-04-19 | -34.21 | $9.89 | — |
| 2024-04-18 | -21.05 | $9.94 | — |
| 2024-04-17 | -41.46 | $9.85 | — |
| 2024-04-16 | -21.95 | $9.93 | — |
| 2024-04-15 | -4.55 | $10.00 | — |
| 2024-04-12 | 0.00 | $10.02 | — |
| 2024-04-11 | 0.00 | $10.02 | — |
| 2024-04-10 | 0.00 | $10.02 | — |
| 2024-04-09 | -11.36 | $9.86 | — |
| 2024-04-08 | 0.00 | $9.91 | — |
| 2024-04-05 | 0.00 | $9.85 | — |
| 2024-04-04 | -13.04 | $9.78 | — |
| 2024-04-03 | 0.00 | $9.84 | — |
| 2024-04-02 | 0.00 | $9.84 | — |
| 2024-04-01 | 0.00 | $9.84 | — |
| 2024-03-28 | 0.00 | $9.77 | — |
| 2024-03-27 | 0.00 | $9.74 | — |
| 2024-03-26 | -3.23 | $9.68 | — |
| 2024-03-25 | -6.45 | $9.67 | — |
| 2024-03-22 | -16.13 | $9.64 | — |
| 2024-03-21 | 0.00 | $9.69 | — |
| 2024-03-20 | 0.00 | $9.61 | — |
| 2024-03-19 | 0.00 | $9.61 | — |
| 2024-03-18 | 0.00 | $9.58 | — |
| 2024-03-15 | 0.00 | $9.53 | — |
| 2024-03-14 | 0.00 | $9.53 | — |
| 2024-03-13 | -11.54 | $9.47 | — |
| 2024-03-12 | -10.00 | $9.47 | — |
| 2024-03-11 | -40.00 | $9.38 | — |
| 2024-03-08 | -26.67 | $9.42 | — |
| 2024-03-07 | -6.06 | $9.48 | — |
| 2024-03-06 | -12.50 | $9.45 | — |
| 2024-03-05 | -20.00 | $9.41 | — |
| 2024-03-04 | 0.00 | $9.50 | — |
| 2024-03-01 | 0.00 | $9.50 | — |
| 2024-02-29 | -10.87 | $9.44 | — |
| 2024-02-28 | -17.39 | $9.41 | — |
| 2024-02-27 | 0.00 | $9.49 | — |
| 2024-02-26 | 0.00 | $9.48 | — |
| 2024-02-23 | 0.00 | $9.47 | — |
| 2024-02-22 | 0.00 | $9.42 | — |
| 2024-02-21 | -15.38 | $9.25 | — |
| 2024-02-20 | -10.26 | $9.27 | — |
| 2024-02-16 | -7.69 | $9.28 | — |
| 2024-02-15 | 0.00 | $9.31 | — |
| 2024-02-14 | -2.63 | $9.24 | — |
| 2024-02-13 | -12.20 | $9.20 | — |
| 2024-02-12 | 0.00 | $9.25 | — |
| 2024-02-09 | 0.00 | $9.23 | — |
| 2024-02-08 | 0.00 | $9.17 | — |
| 2024-02-07 | 0.00 | $9.10 | — |
| 2024-02-06 | -19.23 | $9.05 | — |
| 2024-02-05 | -26.92 | $9.03 | — |
| 2024-02-02 | 0.00 | $9.10 | — |
| 2024-02-01 | 0.00 | $9.09 | — |
| 2024-01-31 | -17.39 | $9.03 | — |
| 2024-01-30 | -8.70 | $9.05 | — |
| 2024-01-29 | 0.00 | $9.07 | — |
| 2024-01-26 | -37.50 | $8.99 | — |
| 2024-01-25 | -56.67 | $8.97 | — |
| 2024-01-24 | -73.33 | $8.92 | — |
| 2024-01-23 | -60.00 | $8.96 | — |
| 2024-01-22 | -43.33 | $9.01 | — |
| 2024-01-19 | -66.67 | $8.94 | — |
| 2024-01-18 | -90.00 | $8.87 | — |
| 2024-01-17 | -100.00 | $8.84 | — |
| 2024-01-16 | -96.15 | $8.89 | — |
| 2024-01-12 | -65.38 | $8.97 | — |
| 2024-01-11 | -84.62 | $8.92 | — |
| 2024-01-10 | -84.62 | $8.92 | — |
| 2024-01-09 | -96.15 | $8.89 | — |
| 2024-01-08 | -73.08 | $8.95 | — |
| 2024-01-05 | -100.00 | $8.88 | — |
| 2024-01-04 | -100.00 | $8.89 | — |
| 2024-01-03 | -100.00 | $8.91 | — |
| 2024-01-02 | -75.00 | $8.99 | — |
| 2023-12-29 | -55.00 | $9.03 | — |
| 2023-12-28 | -30.00 | $9.08 | — |
| 2023-12-27 | 0.00 | $9.14 | — |
| 2023-12-26 | -36.36 | $9.08 | — |
| 2023-12-22 | -60.00 | $9.06 | — |
| 2023-12-21 | -75.00 | $9.03 | — |
| 2023-12-20 | -80.56 | $9.01 | — |
| 2023-12-19 | -55.56 | $9.10 | — |
| 2023-12-18 | -80.56 | $9.01 | — |
| 2023-12-15 | -80.56 | $9.01 | — |
| 2023-12-14 | -72.22 | $9.04 | — |
| 2023-12-13 | -66.67 | $9.06 | — |
| 2023-12-12 | -63.89 | $9.07 | — |
| 2023-12-11 | -80.00 | $9.06 | — |
| 2023-12-08 | -91.67 | $8.99 | — |
| 2023-12-07 | -100.00 | $8.94 | — |
| 2023-12-06 | -100.00 | $8.98 | — |
| 2023-12-05 | -100.00 | $8.99 | — |
| 2023-12-04 | -100.00 | $9.02 | — |
| 2023-12-01 | -100.00 | $9.02 | — |
| 2023-11-30 | -90.38 | $9.12 | — |
| 2023-11-29 | -100.00 | $9.07 | — |
| 2023-11-28 | -100.00 | $9.16 | — |
| 2023-11-27 | -92.98 | $9.24 | — |
| 2023-11-24 | -82.76 | $9.30 | — |
| 2023-11-22 | -91.38 | $9.25 | — |
| 2023-11-21 | -100.00 | $9.20 | — |
| 2023-11-20 | -100.00 | $9.23 | — |
| 2023-11-17 | -100.00 | $9.26 | — |
| 2023-11-16 | -94.83 | $9.30 | — |
| 2023-11-15 | -96.67 | $9.29 | — |
| 2023-11-14 | -100.00 | $9.27 | — |
| 2023-11-13 | -68.75 | $9.54 | — |
| 2023-11-10 | -70.83 | $9.53 | — |
| 2023-11-09 | -77.08 | $9.50 | — |
| 2023-11-08 | -91.67 | $9.43 | — |
| 2023-11-07 | -85.42 | $9.46 | — |
| 2023-11-06 | -79.17 | $9.49 | — |
| 2023-11-03 | -100.00 | $9.39 | — |
| 2023-11-02 | -77.78 | $9.59 | — |
| 2023-11-01 | -44.44 | $9.71 | — |
| 2023-10-31 | -27.78 | $9.77 | — |
| 2023-10-30 | -38.89 | $9.73 | — |
| 2023-10-27 | -25.00 | $9.78 | — |
| 2023-10-26 | -25.00 | $9.78 | — |
| 2023-10-25 | -5.56 | $9.85 | — |
| 2023-10-24 | -36.11 | $9.74 | — |
| 2023-10-23 | -33.33 | $9.75 | — |
| 2023-10-20 | -13.89 | $9.82 | — |
| 2023-10-19 | 0.00 | $9.87 | — |
| 2023-10-18 | -2.94 | $9.84 | — |
| 2023-10-17 | -26.47 | $9.76 | — |
| 2023-10-16 | -55.88 | $9.66 | — |
| 2023-10-13 | -64.71 | $9.63 | — |
| 2023-10-12 | -58.82 | $9.65 | — |
| 2023-10-11 | -100.00 | $9.51 | — |
| 2023-10-10 | -100.00 | $9.57 | — |
| 2023-10-09 | -100.00 | $9.57 | — |
| 2023-10-06 | -78.26 | $9.67 | — |
| 2023-10-05 | -81.48 | $9.63 | — |
| 2023-10-04 | -41.38 | $9.73 | — |
| 2023-10-03 | 0.00 | $9.85 | — |
| 2023-10-02 | 0.00 | $9.81 | — |
| 2023-09-29 | -25.00 | $9.73 | — |
| 2023-09-28 | -2.56 | $9.80 | — |
| 2023-09-27 | 0.00 | $9.81 | — |
| 2023-09-26 | -9.09 | $9.72 | — |
| 2023-09-25 | -9.09 | $9.72 | — |
| 2023-09-22 | -18.18 | $9.69 | — |
| 2023-09-21 | -9.09 | $9.72 | — |
| 2023-09-20 | -15.15 | $9.70 | — |
| 2023-09-19 | 0.00 | $9.75 | — |
| 2023-09-18 | -3.13 | $9.73 | — |
| 2023-09-15 | 0.00 | $9.74 | — |
| 2023-09-14 | 0.00 | $9.71 | — |
| 2023-09-13 | 0.00 | $9.63 | — |
| 2023-09-12 | 0.00 | $9.63 | — |
| 2023-09-11 | 0.00 | $9.62 | — |
| 2023-09-08 | -15.79 | $9.58 | — |
| 2023-09-07 | -26.32 | $9.56 | — |
| 2023-09-06 | 0.00 | $9.61 | — |
| 2023-09-05 | 0.00 | $9.61 | — |
| 2023-09-01 | -42.86 | $9.49 | — |
| 2023-08-31 | -92.86 | $9.42 | — |
| 2023-08-30 | -57.14 | $9.47 | — |
| 2023-08-29 | -50.00 | $9.48 | — |
| 2023-08-28 | -40.00 | $9.53 | — |
| 2023-08-25 | -50.00 | $9.51 | — |
| 2023-08-24 | -90.00 | $9.43 | — |
| 2023-08-23 | -95.00 | $9.42 | — |
| 2023-08-22 | -45.00 | $9.52 | — |
| 2023-08-21 | -35.00 | $9.54 | — |
| 2023-08-18 | -70.00 | $9.47 | — |
| 2023-08-17 | -50.00 | $9.51 | — |
| 2023-08-16 | -55.00 | $9.50 | — |
| 2023-08-15 | -45.00 | $9.52 | — |
| 2023-08-14 | -30.00 | $9.55 | — |
| 2023-08-11 | -40.00 | $9.53 | — |
| 2023-08-10 | -60.00 | $9.49 | — |
| 2023-08-09 | -85.00 | $9.44 | — |
| 2023-08-08 | -100.00 | $9.41 | — |
| 2023-08-07 | -94.44 | $9.48 | — |
| 2023-08-04 | -100.00 | $9.47 | — |
| 2023-08-03 | -100.00 | $9.48 | — |
| 2023-08-02 | -100.00 | $9.48 | — |
| 2023-08-01 | -44.44 | $9.61 | — |
| 2023-07-31 | -52.38 | $9.61 | — |
| 2023-07-28 | -52.38 | $9.61 | — |
| 2023-07-27 | -71.43 | $9.57 | — |
| 2023-07-26 | -76.19 | $9.56 | — |
| 2023-07-25 | -80.95 | $9.55 | — |
| 2023-07-24 | -76.92 | $9.52 | — |
| 2023-07-21 | -76.92 | $9.52 | — |
| 2023-07-20 | -73.08 | $9.53 | — |
| 2023-07-19 | -73.08 | $9.53 | — |
| 2023-07-18 | -65.38 | $9.55 | — |
| 2023-07-17 | -57.69 | $9.57 | — |
| 2023-07-14 | -61.54 | $9.56 | — |
| 2023-07-13 | -80.77 | $9.51 | — |
| 2023-07-12 | -61.54 | $9.56 | — |
| 2023-07-11 | -26.92 | $9.65 | — |
| 2023-07-10 | -30.77 | $9.64 | — |
| 2023-07-07 | -23.08 | $9.66 | — |
| 2023-07-06 | -15.38 | $9.68 | — |
| 2023-07-05 | -11.54 | $9.69 | — |
| 2023-07-03 | 0.00 | $9.72 | — |
| 2023-06-30 | 0.00 | $9.68 | — |
| 2023-06-29 | -31.82 | $9.61 | — |
| 2023-06-28 | -68.18 | $9.53 | — |
| 2023-06-27 | -63.64 | $9.54 | — |
| 2023-06-26 | -100.00 | $9.46 | — |
| 2023-06-23 | -95.00 | $9.49 | — |
| 2023-06-22 | -37.50 | $9.59 | — |
| 2023-06-21 | -62.50 | $9.53 | — |
| 2023-06-20 | -50.00 | $9.56 | — |
| 2023-06-16 | -25.00 | $9.62 | — |
| 2023-06-15 | -25.00 | $9.62 | — |
| 2023-06-14 | 0.00 | $9.68 | — |
| 2023-06-13 | 0.00 | $9.65 | — |
| 2023-06-12 | -4.35 | $9.61 | — |
| 2023-06-09 | -30.43 | $9.55 | — |
| 2023-06-08 | -29.63 | $9.54 | — |
| 2023-06-07 | -18.52 | $9.57 | — |
| 2023-06-06 | -14.81 | $9.58 | — |
| 2023-06-05 | -21.43 | $9.56 | — |
| 2023-06-02 | -28.57 | $9.54 | — |
| 2023-06-01 | -45.16 | $9.48 | — |
| 2023-05-31 | -41.94 | $9.49 | — |
| 2023-05-30 | -6.45 | $9.60 | — |
| 2023-05-26 | 0.00 | $9.62 | — |
| 2023-05-25 | 0.00 | $9.55 | — |
| 2023-05-24 | -45.83 | $9.44 | — |
| 2023-05-23 | 0.00 | $9.55 | — |
| 2023-05-22 | 0.00 | $9.55 | — |
| 2023-05-19 | 0.00 | $9.54 | — |
| 2023-05-18 | 0.00 | $9.49 | — |
| 2023-05-17 | 0.00 | $9.43 | — |
| 2023-05-16 | -20.00 | $9.39 | — |
| 2023-05-15 | -20.00 | $9.39 | — |
| 2023-05-12 | -10.00 | $9.40 | — |
| 2023-05-11 | -60.00 | $9.35 | — |
| 2023-05-10 | -60.00 | $9.35 | — |
| 2023-05-09 | -50.00 | $9.36 | — |
| 2023-05-08 | -58.33 | $9.34 | — |
| 2023-05-05 | -26.32 | $9.36 | — |
| 2023-05-04 | -52.63 | $9.31 | — |
| 2023-05-03 | -18.52 | $9.36 | — |
| 2023-05-02 | -18.52 | $9.36 | — |
| 2023-05-01 | -3.70 | $9.40 | — |
| 2023-04-28 | -7.41 | $9.39 | — |
| 2023-04-27 | 0.00 | $9.41 | — |
| 2023-04-26 | -24.00 | $9.33 | — |
| 2023-04-25 | -28.00 | $9.32 | — |
| 2023-04-24 | 0.00 | $9.39 | — |
| 2023-04-21 | 0.00 | $9.36 | — |
| 2023-04-20 | 0.00 | $9.34 | — |
| 2023-04-19 | 0.00 | $9.34 | — |
| 2023-04-18 | -15.00 | $9.31 | — |
| 2023-04-17 | -10.00 | $9.32 | — |
| 2023-04-14 | 0.00 | $9.34 | — |
| 2023-04-13 | 0.00 | $9.34 | — |
| 2023-04-12 | 0.00 | $9.31 | — |
| 2023-04-11 | -52.63 | $9.29 | — |
| 2023-04-10 | -71.05 | $9.22 | — |
| 2023-04-06 | -85.90 | $9.22 | — |
| 2023-04-05 | -97.64 | $9.14 | — |
| 2023-04-04 | -94.41 | $9.19 | — |
| 2023-04-03 | -97.20 | $9.15 | — |
| 2023-03-31 | -90.91 | $9.24 | — |
| 2023-03-30 | -90.21 | $9.25 | — |
| 2023-03-29 | -93.01 | $9.21 | — |
| 2023-03-28 | -96.50 | $9.16 | — |
| 2023-03-27 | -96.50 | $9.16 | — |
| 2023-03-24 | -97.20 | $9.15 | — |
| 2023-03-23 | -95.80 | $9.17 | — |
| 2023-03-22 | -92.31 | $9.22 | — |
| 2023-03-21 | -89.51 | $9.26 | — |
| 2023-03-20 | -95.80 | $9.17 | — |
| 2023-03-17 | -100.00 | $9.11 | — |
| 2023-03-16 | -88.81 | $9.27 | — |
| 2023-03-15 | -100.00 | $9.11 | — |
| 2023-03-14 | -77.21 | $9.49 | — |
| 2023-03-13 | -100.00 | $9.18 | — |
| 2023-03-10 | -100.00 | $9.89 | — |
| 2023-03-09 | -29.63 | $10.38 | — |
| 2023-03-08 | 0.00 | $10.54 | — |
| 2023-03-07 | 0.00 | $10.51 | — |
| 2023-03-06 | 0.00 | $10.50 | — |
| 2023-03-03 | 0.00 | $10.43 | — |
| 2023-03-02 | 0.00 | $10.41 | — |
| 2023-03-01 | 0.00 | $10.33 | — |
| 2023-02-28 | -12.90 | $10.21 | — |
| 2023-02-27 | -9.68 | $10.22 | — |
| 2023-02-24 | -32.26 | $10.15 | — |
| 2023-02-23 | -22.58 | $10.18 | — |
| 2023-02-22 | -19.35 | $10.19 | — |
| 2023-02-21 | 0.00 | $10.25 | — |
| 2023-02-17 | 0.00 | $10.20 | — |
| 2023-02-16 | 0.00 | $10.19 | — |
| 2023-02-15 | 0.00 | $10.17 | — |
| 2023-02-14 | 0.00 | $10.14 | — |
| 2023-02-13 | 0.00 | $10.08 | — |
| 2023-02-10 | -16.00 | $10.00 | — |
| 2023-02-09 | -16.00 | $10.00 | — |
| 2023-02-08 | -16.00 | $10.00 | — |
| 2023-02-07 | -16.00 | $10.00 | — |
| 2023-02-06 | -40.00 | $9.94 | — |
| 2023-02-03 | -40.00 | $9.94 | — |
| 2023-02-02 | -40.00 | $9.94 | — |
| 2023-02-01 | 0.00 | $10.04 | — |
| 2023-01-31 | -10.71 | $10.04 | — |
| 2023-01-30 | -29.41 | $10.03 | — |
| 2023-01-27 | -41.18 | $9.99 | — |
| 2023-01-26 | -93.87 | $10.01 | — |
| 2023-01-25 | -95.82 | $9.94 | — |
| 2023-01-24 | -96.10 | $9.93 | — |
| 2023-01-23 | -95.26 | $9.96 | — |
| 2023-01-20 | -96.38 | $9.92 | — |
| 2023-01-19 | -99.44 | $9.81 | — |
| 2023-01-18 | -100.00 | $9.79 | — |
| 2023-01-17 | -100.00 | $9.91 | — |
| 2023-01-13 | -97.69 | $9.99 | — |
| 2023-01-12 | -99.71 | $9.92 | — |
| 2023-01-11 | -98.56 | $9.96 | — |
| 2023-01-10 | -96.83 | $10.02 | — |
| 2023-01-09 | -100.00 | $9.91 | — |
| 2023-01-06 | -100.00 | $9.95 | — |
| 2023-01-05 | -98.82 | $10.02 | — |
| 2023-01-04 | -100.00 | $9.98 | — |
| 2023-01-03 | -100.00 | $10.07 | — |
| 2022-12-30 | -99.09 | $10.13 | — |
| 2022-12-29 | -100.00 | $10.10 | — |
| 2022-12-28 | -35.71 | $13.38 | — |
| 2022-12-27 | -42.55 | $13.38 | — |
| 2022-12-23 | -64.15 | $13.30 | — |
| 2022-12-22 | -77.36 | $13.23 | — |
| 2022-12-21 | -81.13 | $13.21 | — |
| 2022-12-20 | -88.33 | $13.18 | — |
| 2022-12-19 | -93.94 | $13.15 | — |
| 2022-12-16 | -95.45 | $13.14 | — |
| 2022-12-15 | -100.00 | $13.11 | — |
| 2022-12-14 | -100.00 | $13.11 | — |
| 2022-12-13 | -98.46 | $13.13 | — |
| 2022-12-12 | -78.79 | $13.26 | — |
| 2022-12-09 | -81.82 | $13.24 | — |
| 2022-12-08 | -94.44 | $13.16 | — |
| 2022-12-07 | -100.00 | $13.12 | — |
| 2022-12-06 | -100.00 | $13.21 | — |
| 2022-12-05 | -93.97 | $13.33 | — |
| 2022-12-02 | -100.00 | $13.26 | — |
| 2022-12-01 | -100.00 | $13.29 | — |
| 2022-11-30 | -100.00 | $13.53 | — |
| 2022-11-29 | -100.00 | $13.58 | — |
| 2022-11-28 | -94.50 | $13.64 | — |
| 2022-11-25 | -100.00 | $13.58 | — |
| 2022-11-23 | -100.00 | $13.58 | — |
| 2022-11-22 | -91.43 | $13.71 | — |
| 2022-11-21 | -85.71 | $13.77 | — |
| 2022-11-18 | -91.74 | $13.71 | — |
| 2022-11-17 | -94.50 | $13.68 | — |
| 2022-11-16 | -100.00 | $13.62 | — |
| 2022-11-15 | -100.00 | $13.68 | — |
| 2022-11-14 | -94.39 | $13.78 | — |
| 2022-11-11 | -100.00 | $13.72 | — |
| 2022-11-10 | -100.00 | $13.84 | — |
| 2022-11-09 | -92.31 | $14.35 | — |
| 2022-11-08 | -100.00 | $14.31 | — |
| 2022-11-07 | -78.85 | $14.42 | — |
| 2022-11-04 | -80.77 | $14.41 | — |
| 2022-11-03 | -30.77 | $14.67 | — |
| 2022-11-02 | -65.38 | $14.49 | — |
| 2022-11-01 | -67.86 | $14.45 | — |
| 2022-10-31 | -45.07 | $14.51 | — |
| 2022-10-28 | -61.97 | $14.39 | — |
| 2022-10-27 | -73.24 | $14.31 | — |
| 2022-10-26 | -69.01 | $14.34 | — |
| 2022-10-25 | -42.25 | $14.53 | — |
| 2022-10-24 | -16.90 | $14.71 | — |
| 2022-10-21 | -21.13 | $14.68 | — |
| 2022-10-20 | -5.63 | $14.79 | — |
| 2022-10-19 | -11.27 | $14.75 | — |
| 2022-10-18 | -27.16 | $14.61 | — |
| 2022-10-17 | -21.18 | $14.65 | — |
| 2022-10-14 | 0.00 | $14.83 | — |
| 2022-10-13 | -10.68 | $14.70 | — |
| 2022-10-12 | -3.81 | $14.77 | — |
| 2022-10-11 | -5.31 | $14.75 | — |
| 2022-10-10 | -5.31 | $14.75 | — |
| 2022-10-07 | -13.57 | $14.62 | — |
| 2022-10-06 | -25.71 | $14.45 | — |
| 2022-10-05 | -38.57 | $14.27 | — |
| 2022-10-04 | -49.29 | $14.12 | — |
| 2022-10-03 | -32.86 | $14.35 | — |
| 2022-09-30 | -14.29 | $14.61 | — |
| 2022-09-29 | -17.14 | $14.57 | — |
| 2022-09-28 | -20.71 | $14.52 | — |
| 2022-09-27 | 0.00 | $14.81 | — |
| 2022-09-26 | 0.00 | $14.71 | — |
| 2022-09-23 | 0.00 | $14.47 | — |
| 2022-09-22 | 0.00 | $14.19 | — |
| 2022-09-21 | 0.00 | $14.02 | — |
| 2022-09-20 | 0.00 | $13.98 | — |
| 2022-09-19 | 0.00 | $13.82 | — |
| 2022-09-16 | 0.00 | $13.78 | — |
| 2022-09-15 | 0.00 | $13.76 | — |
| 2022-09-14 | -2.67 | $13.68 | — |
| 2022-09-13 | 0.00 | $13.70 | — |
| 2022-09-12 | -31.11 | $13.41 | — |
| 2022-09-09 | -16.16 | $13.53 | — |
| 2022-09-08 | -5.88 | $13.63 | — |
| 2022-09-07 | -11.54 | $13.57 | — |
| 2022-09-06 | 0.00 | $13.69 | — |
| 2022-09-02 | -8.16 | $13.55 | — |
| 2022-09-01 | 0.00 | $13.63 | — |
| 2022-08-31 | 0.00 | $13.45 | — |
| 2022-08-30 | 0.00 | $13.42 | — |
| 2022-08-29 | 0.00 | $13.39 | — |
| 2022-08-26 | -3.03 | $13.29 | — |
| 2022-08-25 | -15.15 | $13.21 | — |
| 2022-08-24 | 0.00 | $13.31 | — |
| 2022-08-23 | -6.45 | $13.23 | — |
| 2022-08-22 | 0.00 | $13.27 | — |
| 2022-08-19 | -14.52 | $13.18 | — |
| 2022-08-18 | -33.87 | $13.06 | — |
| 2022-08-17 | -62.50 | $12.95 | — |
| 2022-08-16 | -81.91 | $12.82 | — |
| 2022-08-15 | -85.11 | $12.79 | — |
| 2022-08-12 | -95.05 | $12.70 | — |
| 2022-08-11 | -98.04 | $12.67 | — |
| 2022-08-10 | -100.00 | $12.65 | — |
| 2022-08-09 | -88.89 | $12.83 | — |
| 2022-08-08 | -91.67 | $12.80 | — |
| 2022-08-05 | -84.26 | $12.88 | — |
| 2022-08-04 | -96.30 | $12.75 | — |
| 2022-08-03 | -85.19 | $12.87 | — |
| 2022-08-02 | -85.19 | $12.87 | — |
| 2022-08-01 | -100.00 | $12.71 | — |
| 2022-07-29 | -100.00 | $12.80 | — |
| 2022-07-28 | -100.00 | $12.90 | — |
| 2022-07-27 | -100.00 | $13.13 | — |
| 2022-07-26 | -96.61 | $13.27 | — |
| 2022-07-25 | -100.00 | $13.25 | — |
| 2022-07-22 | -100.00 | $13.26 | — |
| 2022-07-21 | -100.00 | $13.45 | — |
| 2022-07-20 | -78.72 | $13.59 | — |
| 2022-07-19 | -86.36 | $13.58 | — |
| 2022-07-18 | -74.24 | $13.66 | — |
| 2022-07-15 | -72.73 | $13.67 | — |
| 2022-07-14 | -58.33 | $13.79 | — |
| 2022-07-13 | -85.42 | $13.63 | — |
| 2022-07-12 | -87.50 | $13.61 | — |
| 2022-07-11 | -76.04 | $13.72 | — |
| 2022-07-08 | -86.46 | $13.62 | — |
| 2022-07-07 | -76.72 | $13.56 | — |
| 2022-07-06 | -71.76 | $13.51 | — |
| 2022-07-05 | -73.28 | $13.49 | — |
| 2022-07-01 | -69.06 | $13.49 | — |
| 2022-06-30 | -56.41 | $13.57 | — |
| 2022-06-29 | -44.23 | $13.76 | — |
| 2022-06-28 | -35.47 | $13.84 | — |
| 2022-06-27 | -39.15 | $13.71 | — |
| 2022-06-24 | -42.86 | $13.64 | — |
| 2022-06-23 | -39.68 | $13.70 | — |
| 2022-06-22 | -25.93 | $13.96 | — |
| 2022-06-21 | -15.87 | $14.15 | — |
| 2022-06-17 | -16.40 | $14.14 | — |
| 2022-06-16 | -15.87 | $14.15 | — |
| 2022-06-15 | -12.70 | $14.21 | — |
| 2022-06-14 | 0.00 | $14.45 | — |
| 2022-06-13 | 0.00 | $14.26 | — |
| 2022-06-10 | 0.00 | $13.83 | — |
| 2022-06-09 | 0.00 | $13.56 | — |
| 2022-06-08 | 0.00 | $13.29 | — |
| 2022-06-07 | -12.12 | $13.14 | — |
| 2022-06-06 | 0.00 | $13.22 | — |
| 2022-06-03 | -34.21 | $13.06 | — |
| 2022-06-02 | -56.58 | $12.89 | — |
| 2022-06-01 | -50.00 | $12.94 | — |
| 2022-05-31 | -77.63 | $12.73 | — |
| 2022-05-27 | -100.00 | $12.56 | — |
| 2022-05-26 | -100.00 | $12.66 | — |
| 2022-05-25 | -100.00 | $12.66 | — |
| 2022-05-24 | -95.52 | $12.68 | — |
| 2022-05-23 | -65.82 | $12.80 | — |
| 2022-05-20 | -57.50 | $12.86 | — |
| 2022-05-19 | -55.00 | $12.88 | — |
| 2022-05-18 | -30.00 | $13.08 | — |
| 2022-05-17 | -31.25 | $13.07 | — |
| 2022-05-16 | -32.50 | $13.06 | — |
| 2022-05-13 | -27.50 | $13.10 | — |
| 2022-05-12 | -33.72 | $13.03 | — |
| 2022-05-11 | -20.59 | $13.11 | — |
| 2022-05-10 | -24.51 | $13.07 | — |
| 2022-05-09 | -13.46 | $13.18 | — |
| 2022-05-06 | 0.00 | $13.32 | — |
| 2022-05-05 | 0.00 | $13.21 | — |
| 2022-05-04 | -10.42 | $12.92 | — |
| 2022-05-03 | -4.17 | $12.98 | — |
| 2022-05-02 | 0.00 | $13.02 | — |
| 2022-04-29 | 0.00 | $12.87 | — |
| 2022-04-28 | 0.00 | $12.86 | — |
| 2022-04-27 | -8.91 | $12.65 | — |
| 2022-04-26 | -20.79 | $12.53 | — |
| 2022-04-25 | -21.78 | $12.52 | — |
| 2022-04-22 | 0.00 | $12.74 | — |
| 2022-04-21 | 0.00 | $12.72 | — |
| 2022-04-20 | -9.78 | $12.56 | — |
| 2022-04-19 | 0.00 | $12.65 | — |
| 2022-04-18 | 0.00 | $12.60 | — |
| 2022-04-14 | 0.00 | $12.46 | — |
| 2022-04-13 | -2.00 | $12.30 | — |
| 2022-04-12 | 0.00 | $12.32 | — |
| 2022-04-11 | 0.00 | $12.28 | — |
| 2022-04-08 | 0.00 | $12.20 | — |
| 2022-04-07 | -2.53 | $12.06 | — |
| 2022-04-06 | 0.00 | $12.08 | — |
| 2022-04-05 | 0.00 | $12.08 | — |
| 2022-04-04 | -24.68 | $11.87 | — |
| 2022-04-01 | -32.47 | $11.81 | — |
| 2022-03-31 | -32.04 | $11.73 | — |
| 2022-03-30 | -16.67 | $11.87 | — |
| 2022-03-29 | -16.13 | $11.86 | — |
| 2022-03-28 | -2.53 | $12.02 | — |
| 2022-03-25 | 0.00 | $12.06 | — |
| 2022-03-24 | 0.00 | $11.89 | — |
| 2022-03-23 | 0.00 | $11.83 | — |
| 2022-03-22 | 0.00 | $11.69 | — |
| 2022-03-21 | -5.79 | $11.62 | — |
| 2022-03-18 | -30.58 | $11.32 | — |
| 2022-03-17 | -26.45 | $11.37 | — |
| 2022-03-16 | -33.06 | $11.29 | — |
| 2022-03-15 | -22.31 | $11.42 | — |
| 2022-03-14 | -13.22 | $11.53 | — |
| 2022-03-11 | -14.05 | $11.52 | — |
| 2022-03-10 | -23.97 | $11.40 | — |
| 2022-03-09 | -32.23 | $11.30 | — |
| 2022-03-08 | 0.00 | $11.69 | — |
| 2022-03-07 | 0.00 | $11.42 | — |
| 2022-03-04 | 0.00 | $11.03 | — |
| 2022-03-03 | 0.00 | $10.92 | — |
| 2022-03-02 | 0.00 | $10.82 | — |
| 2022-03-01 | -53.45 | $10.48 | — |
| 2022-02-28 | -44.83 | $10.53 | — |
| 2022-02-25 | -27.59 | $10.63 | — |
| 2022-02-24 | -17.24 | $10.69 | — |
| 2022-02-23 | -10.45 | $10.72 | — |
| 2022-02-22 | -13.25 | $10.68 | — |
| 2022-02-18 | -25.00 | $10.57 | — |
| 2022-02-17 | -21.59 | $10.60 | — |
| 2022-02-16 | -7.95 | $10.72 | — |
| 2022-02-15 | -4.55 | $10.75 | — |
| 2022-02-14 | 0.00 | $10.79 | — |
| 2022-02-11 | 0.00 | $10.74 | — |
| 2022-02-10 | 0.00 | $10.71 | — |
| 2022-02-09 | -1.56 | $10.54 | — |
| 2022-02-08 | 0.00 | $10.55 | — |
| 2022-02-07 | -1.59 | $10.53 | — |
| 2022-02-04 | 0.00 | $10.54 | — |
| 2022-02-03 | 0.00 | $10.32 | — |
| 2022-02-02 | -11.76 | $10.21 | — |
| 2022-02-01 | -5.88 | $10.23 | — |
| 2022-01-31 | -11.76 | $10.21 | — |
| 2022-01-28 | 0.00 | $10.25 | — |
| 2022-01-27 | 0.00 | $10.23 | — |
| 2022-01-26 | -70.83 | $10.12 | — |
| 2022-01-25 | -93.24 | $9.96 | — |
| 2022-01-24 | -100.00 | $9.91 | — |
| 2022-01-21 | -94.37 | $9.98 | — |
| 2022-01-20 | -73.24 | $10.13 | — |
| 2022-01-19 | -73.24 | $10.13 | — |
| 2022-01-18 | -70.42 | $10.15 | — |
| 2022-01-14 | -80.28 | $10.08 | — |
| 2022-01-13 | -95.77 | $9.97 | — |
| 2022-01-12 | -85.92 | $10.04 | — |
| 2022-01-11 | -74.65 | $10.12 | — |
| 2022-01-10 | -80.28 | $10.08 | — |
| 2022-01-07 | -78.87 | $10.09 | — |
| 2022-01-06 | -66.20 | $10.18 | — |
| 2022-01-05 | -71.83 | $10.14 | — |
| 2022-01-04 | -66.20 | $10.18 | — |
| 2022-01-03 | -76.06 | $10.11 | — |
| 2021-12-31 | -100.00 | $9.94 | — |
| 2021-12-30 | -100.00 | $10.03 | — |
| 2021-12-29 | -5.00 | $10.63 | — |
| 2021-12-28 | 0.00 | $10.65 | — |
| 2021-12-27 | 0.00 | $10.65 | — |
| 2021-12-23 | -28.21 | $10.52 | — |
| 2021-12-22 | -72.04 | $10.50 | — |
| 2021-12-21 | -72.04 | $10.50 | — |
| 2021-12-20 | -87.10 | $10.36 | — |
| 2021-12-17 | -75.27 | $10.47 | — |
| 2021-12-16 | -75.27 | $10.47 | — |
| 2021-12-15 | -66.67 | $10.55 | — |
| 2021-12-14 | -70.97 | $10.51 | — |
| 2021-12-13 | -70.97 | $10.51 | — |
| 2021-12-10 | -68.82 | $10.53 | — |
| 2021-12-09 | -67.74 | $10.54 | — |
| 2021-12-08 | -64.52 | $10.57 | — |
| 2021-12-07 | -58.06 | $10.63 | — |
| 2021-12-06 | -75.27 | $10.47 | — |
| 2021-12-03 | -90.32 | $10.33 | — |
| 2021-12-02 | -86.02 | $10.37 | — |
| 2021-12-01 | -98.92 | $10.25 | — |
| 2021-11-30 | -100.00 | $10.24 | — |
| 2021-11-29 | -84.72 | $10.56 | — |
| 2021-11-26 | -100.00 | $10.45 | — |
| 2021-11-24 | 0.00 | $11.17 | — |
| 2021-11-23 | -4.17 | $11.11 | — |
| 2021-11-22 | -37.50 | $11.03 | — |
| 2021-11-19 | -83.33 | $10.92 | — |
| 2021-11-18 | -50.00 | $11.00 | — |
| 2021-11-17 | -45.83 | $11.01 | — |
| 2021-11-16 | 0.00 | $11.12 | — |
| 2021-11-15 | -31.82 | $11.03 | — |
| 2021-11-12 | -40.91 | $11.01 | — |
| 2021-11-11 | -45.45 | $11.00 | — |
| 2021-11-10 | -75.00 | $10.92 | — |
| 2021-11-09 | -70.97 | $10.88 | — |
| 2021-11-08 | -54.84 | $10.93 | — |
| 2021-11-05 | -67.74 | $10.89 | — |
| 2021-11-04 | -60.61 | $10.90 | — |
| 2021-11-03 | -29.41 | $11.00 | — |
| 2021-11-02 | -15.91 | $11.03 | — |
| 2021-11-01 | 0.00 | $11.10 | — |
| 2021-10-29 | 0.00 | $11.07 | — |
| 2021-10-28 | -17.65 | $10.98 | — |
| 2021-10-27 | -31.37 | $10.91 | — |
| 2021-10-26 | 0.00 | $11.07 | — |
| 2021-10-25 | -2.04 | $11.04 | — |
| 2021-10-22 | -10.20 | $11.00 | — |
| 2021-10-21 | -6.12 | $11.02 | — |
| 2021-10-20 | 0.00 | $11.05 | — |
| 2021-10-19 | 0.00 | $11.02 | — |
| 2021-10-18 | 0.00 | $11.01 | — |
| 2021-10-15 | 0.00 | $10.99 | — |
| 2021-10-14 | 0.00 | $10.86 | — |
| 2021-10-13 | -36.11 | $10.79 | — |
| 2021-10-12 | -26.32 | $10.84 | — |
| 2021-10-11 | -28.95 | $10.83 | — |
| 2021-10-08 | -44.74 | $10.77 | — |
| 2021-10-07 | -47.37 | $10.76 | — |
| 2021-10-06 | -73.68 | $10.66 | — |
| 2021-10-05 | -47.37 | $10.76 | — |
| 2021-10-04 | -100.00 | $10.56 | — |
| 2021-10-01 | -83.78 | $10.63 | — |
| 2021-09-30 | -81.08 | $10.64 | — |
| 2021-09-29 | -56.76 | $10.73 | — |
| 2021-09-28 | -78.38 | $10.65 | — |
| 2021-09-27 | -40.00 | $10.81 | — |
| 2021-09-24 | -52.50 | $10.76 | — |
| 2021-09-23 | -50.00 | $10.77 | — |
| 2021-09-22 | -60.00 | $10.73 | — |
| 2021-09-21 | -97.50 | $10.58 | — |
| 2021-09-20 | -100.00 | $10.57 | — |
| 2021-09-17 | -100.00 | $10.78 | — |
| 2021-09-16 | -27.78 | $10.92 | — |
| 2021-09-15 | -16.67 | $10.94 | — |
| 2021-09-14 | -72.22 | $10.84 | — |
| 2021-09-13 | -63.16 | $10.86 | — |
| 2021-09-10 | -95.00 | $10.80 | — |
| 2021-09-09 | -91.30 | $10.81 | — |
| 2021-09-08 | -91.30 | $10.81 | — |
| 2021-09-07 | -100.00 | $10.79 | — |
| 2021-09-03 | -72.73 | $10.86 | — |
| 2021-09-02 | -45.45 | $10.92 | — |
| 2021-09-01 | -86.36 | $10.83 | — |
| 2021-08-31 | -72.73 | $10.86 | — |
| 2021-08-30 | -22.73 | $10.97 | — |
| 2021-08-27 | -54.55 | $10.90 | — |
| 2021-08-26 | -90.91 | $10.82 | — |
| 2021-08-25 | -77.27 | $10.85 | — |
| 2021-08-24 | -54.55 | $10.90 | — |
| 2021-08-23 | -68.18 | $10.87 | — |
| 2021-08-20 | -95.45 | $10.81 | — |
| 2021-08-19 | -100.00 | $10.80 | — |
| 2021-08-18 | -100.00 | $10.86 | — |
| 2021-08-17 | -55.56 | $10.92 | — |
| 2021-08-16 | -15.38 | $10.98 | — |
| 2021-08-13 | -7.32 | $10.99 | — |
| 2021-08-12 | 0.00 | $11.02 | — |
| 2021-08-11 | 0.00 | $11.00 | — |
| 2021-08-10 | -5.13 | $10.98 | — |
| 2021-08-09 | -25.64 | $10.90 | — |
| 2021-08-06 | -10.26 | $10.96 | — |
| 2021-08-05 | 0.00 | $11.00 | — |
| 2021-08-04 | -10.53 | $10.95 | — |
| 2021-08-03 | -2.63 | $10.98 | — |
| 2021-08-02 | -10.53 | $10.95 | — |
| 2021-07-30 | -7.89 | $10.96 | — |
| 2021-07-29 | 0.00 | $10.99 | — |
| 2021-07-28 | -7.89 | $10.96 | — |
| 2021-07-27 | -15.79 | $10.93 | — |
| 2021-07-26 | 0.00 | $10.99 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.09
2026-07-24
Close Price
$8.57
Average Directional Index - Detailed Analysis
Minimum
7.33
Average
21.71
Maximum
61.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.09 | $8.57 | — |
| 2026-07-23 | 11.92 | $8.57 | — |
| 2026-07-22 | 11.74 | $8.56 | — |
| 2026-07-21 | 11.60 | $8.49 | — |
| 2026-07-20 | 11.76 | $8.36 | — |
| 2026-07-17 | 12.15 | $8.31 | — |
| 2026-07-16 | 12.26 | $8.37 | — |
| 2026-07-15 | 12.70 | $8.36 | — |
| 2026-07-14 | 13.09 | $8.40 | — |
| 2026-07-13 | 13.72 | $8.40 | — |
| 2026-07-10 | 14.37 | $8.33 | — |
| 2026-07-09 | 14.69 | $8.32 | — |
| 2026-07-08 | 14.97 | $8.28 | — |
| 2026-07-07 | 15.04 | $8.29 | — |
| 2026-07-06 | 15.16 | $8.31 | — |
| 2026-07-02 | 15.37 | $8.24 | — |
| 2026-07-01 | 15.22 | $8.29 | — |
| 2026-06-30 | 15.26 | $8.31 | — |
| 2026-06-29 | 15.37 | $8.26 | — |
| 2026-06-26 | 15.24 | $8.22 | — |
| 2026-06-25 | 14.90 | $8.32 | — |
| 2026-06-24 | 14.89 | $8.25 | — |
| 2026-06-23 | 14.51 | $8.35 | — |
| 2026-06-22 | 14.48 | $8.51 | — |
| 2026-06-18 | 15.15 | $8.46 | — |
| 2026-06-17 | 15.59 | $8.42 | — |
| 2026-06-16 | 15.84 | $8.39 | — |
| 2026-06-15 | 15.94 | $8.47 | — |
| 2026-06-12 | 16.39 | $8.47 | — |
| 2026-06-11 | 16.87 | $8.46 | — |
| 2026-06-10 | 17.32 | $8.41 | — |
| 2026-06-09 | 17.55 | $8.47 | — |
| 2026-06-08 | 18.03 | $8.54 | — |
| 2026-06-05 | 18.83 | $8.51 | — |
| 2026-06-04 | 19.53 | $8.70 | — |
| 2026-06-03 | 19.94 | $8.76 | — |
| 2026-06-02 | 20.03 | $8.77 | — |
| 2026-06-01 | 20.08 | $8.72 | — |
| 2026-05-29 | 20.31 | $8.58 | — |
| 2026-05-28 | 21.18 | $8.60 | — |
| 2026-05-27 | 21.99 | $8.58 | — |
| 2026-05-26 | 22.93 | $8.67 | — |
| 2026-05-22 | 23.45 | $8.73 | — |
| 2026-05-21 | 23.66 | $8.71 | — |
| 2026-05-20 | 23.95 | $8.75 | — |
| 2026-05-19 | 24.03 | $8.81 | — |
| 2026-05-18 | 23.76 | $8.86 | — |
| 2026-05-15 | 23.16 | $8.76 | — |
| 2026-05-14 | 22.85 | $8.80 | — |
| 2026-05-13 | 22.28 | $8.87 | — |
| 2026-05-12 | 21.21 | $8.84 | — |
| 2026-05-11 | 20.16 | $8.75 | — |
| 2026-05-08 | 19.33 | $8.63 | — |
| 2026-05-07 | 18.86 | $8.54 | — |
| 2026-05-06 | 18.74 | $8.58 | — |
| 2026-05-05 | 18.34 | $8.65 | — |
| 2026-05-04 | 17.41 | $8.63 | — |
| 2026-05-01 | 16.51 | $8.60 | — |
| 2026-04-30 | 15.67 | $8.61 | — |
| 2026-04-29 | 14.71 | $8.58 | — |
| 2026-04-28 | 13.80 | $8.51 | — |
| 2026-04-27 | 13.09 | $8.49 | — |
| 2026-04-24 | 12.41 | $8.43 | — |
| 2026-04-23 | 11.92 | $8.42 | — |
| 2026-04-22 | 11.44 | $8.40 | — |
| 2026-04-21 | 11.01 | $8.31 | — |
| 2026-04-20 | 10.89 | $8.27 | — |
| 2026-04-17 | 10.93 | $8.21 | — |
| 2026-04-16 | 11.23 | $8.33 | — |
| 2026-04-15 | 10.91 | $8.28 | — |
| 2026-04-14 | 10.79 | $8.23 | — |
| 2026-04-13 | 10.87 | $8.31 | — |
| 2026-04-10 | 10.51 | $8.23 | — |
| 2026-04-09 | 10.48 | $8.21 | — |
| 2026-04-08 | 10.53 | $8.15 | — |
| 2026-04-07 | 10.85 | $8.32 | — |
| 2026-04-06 | 10.21 | $8.26 | — |
| 2026-04-02 | 9.79 | $8.22 | — |
| 2026-04-01 | 9.53 | $8.13 | — |
| 2026-03-31 | 9.69 | $8.13 | — |
| 2026-03-30 | 9.87 | $8.11 | — |
| 2026-03-27 | 10.15 | $8.11 | — |
| 2026-03-26 | 10.45 | $8.07 | — |
| 2026-03-25 | 10.96 | $8.03 | — |
| 2026-03-24 | 11.38 | $8.03 | — |
| 2026-03-23 | 11.84 | $7.99 | — |
| 2026-03-20 | 12.12 | $8.09 | — |
| 2026-03-19 | 12.66 | $8.14 | — |
| 2026-03-18 | 12.98 | $8.16 | — |
| 2026-03-17 | 13.22 | $8.22 | — |
| 2026-03-16 | 13.18 | $8.14 | — |
| 2026-03-13 | 13.45 | $8.10 | — |
| 2026-03-12 | 13.90 | $8.19 | — |
| 2026-03-11 | 13.94 | $8.19 | — |
| 2026-03-10 | 13.99 | $8.15 | — |
| 2026-03-09 | 14.18 | $8.18 | — |
| 2026-03-06 | 14.25 | $8.11 | — |
| 2026-03-05 | 14.58 | $8.05 | — |
| 2026-03-04 | 15.15 | $8.12 | — |
| 2026-03-03 | 15.45 | $8.02 | — |
| 2026-03-02 | 16.16 | $8.20 | — |
| 2026-02-27 | 16.03 | $8.25 | — |
| 2026-02-26 | 15.61 | $8.20 | — |
| 2026-02-25 | 15.34 | $8.22 | — |
| 2026-02-24 | 14.96 | $8.11 | — |
| 2026-02-23 | 14.95 | $8.08 | — |
| 2026-02-20 | 15.07 | $8.10 | — |
| 2026-02-19 | 15.09 | $8.04 | — |
| 2026-02-18 | 15.34 | $8.05 | — |
| 2026-02-17 | 15.55 | $7.99 | — |
| 2026-02-13 | 16.00 | $8.01 | — |
| 2026-02-12 | 16.39 | $8.02 | — |
| 2026-02-11 | 16.76 | $8.14 | — |
| 2026-02-10 | 16.61 | $8.11 | — |
| 2026-02-09 | 16.55 | $8.13 | — |
| 2026-02-06 | 16.39 | $7.99 | — |
| 2026-02-05 | 16.68 | $7.84 | — |
| 2026-02-04 | 17.56 | $8.00 | — |
| 2026-02-03 | 17.74 | $8.02 | — |
| 2026-02-02 | 17.82 | $7.91 | — |
| 2026-01-30 | 18.35 | $7.92 | — |
| 2026-01-29 | 18.85 | $8.17 | — |
| 2026-01-28 | 17.92 | $8.16 | — |
| 2026-01-27 | 16.98 | $8.14 | — |
| 2026-01-26 | 16.05 | $8.09 | — |
| 2026-01-23 | 15.24 | $8.03 | — |
| 2026-01-22 | 14.58 | $7.97 | — |
| 2026-01-21 | 14.11 | $7.87 | — |
| 2026-01-20 | 14.01 | $7.81 | — |
| 2026-01-16 | 14.17 | $7.87 | — |
| 2026-01-15 | 13.98 | $7.92 | — |
| 2026-01-14 | 13.48 | $7.89 | — |
| 2026-01-13 | 13.06 | $7.87 | — |
| 2026-01-12 | 12.71 | $7.88 | — |
| 2026-01-09 | 12.28 | $7.79 | — |
| 2026-01-08 | 12.17 | $7.71 | — |
| 2026-01-07 | 12.40 | $7.77 | — |
| 2026-01-06 | 12.32 | $7.85 | — |
| 2026-01-05 | 11.77 | $7.77 | — |
| 2026-01-02 | 11.51 | $7.69 | — |
| 2025-12-31 | 11.60 | $7.62 | — |
| 2025-12-30 | 12.05 | $7.68 | — |
| 2025-12-29 | 12.18 | $7.66 | — |
| 2025-12-26 | 12.41 | $7.79 | — |
| 2025-12-24 | 11.82 | $7.72 | — |
| 2025-12-23 | 11.52 | $7.72 | — |
| 2025-12-22 | 11.21 | $7.70 | — |
| 2025-12-19 | 10.98 | $7.65 | — |
| 2025-12-18 | 10.97 | $7.57 | — |
| 2025-12-17 | 11.37 | $7.54 | — |
| 2025-12-16 | 11.97 | $7.52 | — |
| 2025-12-15 | 12.49 | $7.65 | — |
| 2025-12-12 | 12.48 | $7.62 | — |
| 2025-12-11 | 12.63 | $7.68 | — |
| 2025-12-10 | 12.38 | $7.61 | — |
| 2025-12-09 | 12.48 | $7.57 | — |
| 2025-12-08 | 12.81 | $7.57 | — |
| 2025-12-05 | 13.16 | $7.60 | — |
| 2025-12-04 | 13.34 | $7.62 | — |
| 2025-12-03 | 13.41 | $7.59 | — |
| 2025-12-02 | 13.62 | $7.55 | — |
| 2025-12-01 | 14.04 | $7.56 | — |
| 2025-11-28 | 14.44 | $7.60 | — |
| 2025-11-26 | 14.63 | $7.55 | — |
| 2025-11-25 | 15.06 | $7.46 | — |
| 2025-11-24 | 15.74 | $7.39 | — |
| 2025-11-21 | 16.08 | $7.33 | — |
| 2025-11-20 | 16.07 | $7.36 | — |
| 2025-11-19 | 16.20 | $7.39 | — |
| 2025-11-18 | 16.47 | $7.38 | — |
| 2025-11-17 | 16.70 | $7.46 | — |
| 2025-11-14 | 17.31 | $7.51 | — |
| 2025-11-13 | 18.18 | $7.64 | — |
| 2025-11-12 | 18.46 | $7.73 | — |
| 2025-11-11 | 18.17 | $7.67 | — |
| 2025-11-10 | 18.14 | $7.58 | — |
| 2025-11-07 | 18.54 | $7.44 | — |
| 2025-11-06 | 19.21 | $7.46 | — |
| 2025-11-05 | 20.03 | $7.46 | — |
| 2025-11-04 | 20.90 | $7.44 | — |
| 2025-11-03 | 21.68 | $7.53 | — |
| 2025-10-31 | 22.59 | $7.52 | — |
| 2025-10-30 | 23.60 | $7.56 | — |
| 2025-10-29 | 24.41 | $7.60 | — |
| 2025-10-28 | 24.99 | $7.66 | — |
| 2025-10-27 | 25.17 | $7.66 | — |
| 2025-10-24 | 25.36 | $7.63 | — |
| 2025-10-23 | 25.70 | $7.60 | — |
| 2025-10-22 | 26.20 | $7.57 | — |
| 2025-10-21 | 26.87 | $7.60 | — |
| 2025-10-20 | 27.38 | $7.67 | — |
| 2025-10-17 | 27.46 | $7.54 | — |
| 2025-10-16 | 28.13 | $7.65 | — |
| 2025-10-15 | 28.00 | $7.59 | — |
| 2025-10-14 | 28.14 | $7.52 | — |
| 2025-10-13 | 28.67 | $7.53 | — |
| 2025-10-10 | 29.14 | $7.42 | — |
| 2025-10-09 | 30.32 | $7.57 | — |
| 2025-10-08 | 30.08 | $7.63 | — |
| 2025-10-07 | 29.06 | $7.57 | — |
| 2025-10-06 | 28.29 | $7.60 | — |
| 2025-10-03 | 27.04 | $7.55 | — |
| 2025-10-02 | 25.98 | $7.49 | — |
| 2025-10-01 | 25.24 | $7.49 | — |
| 2025-09-30 | 24.45 | $7.45 | — |
| 2025-09-29 | 23.89 | $7.44 | — |
| 2025-09-26 | 23.38 | $7.41 | — |
| 2025-09-25 | 23.06 | $7.35 | — |
| 2025-09-24 | 23.24 | $7.39 | — |
| 2025-09-23 | 22.82 | $7.43 | — |
| 2025-09-22 | 21.70 | $7.41 | — |
| 2025-09-19 | 20.66 | $7.36 | — |
| 2025-09-18 | 19.98 | $7.36 | — |
| 2025-09-17 | 19.27 | $7.34 | — |
| 2025-09-16 | 18.69 | $7.38 | — |
| 2025-09-15 | 17.35 | $7.38 | — |
| 2025-09-12 | 15.94 | $7.33 | — |
| 2025-09-11 | 14.86 | $7.32 | — |
| 2025-09-10 | 13.82 | $7.28 | — |
| 2025-09-09 | 13.10 | $7.24 | — |
| 2025-09-08 | 12.81 | $7.25 | — |
| 2025-09-05 | 12.31 | $7.22 | — |
| 2025-09-04 | 12.17 | $7.21 | — |
| 2025-09-03 | 12.14 | $7.22 | — |
| 2025-09-02 | 11.95 | $7.21 | — |
| 2025-08-29 | 11.87 | $7.21 | — |
| 2025-08-28 | 11.79 | $7.21 | — |
| 2025-08-27 | 11.70 | $7.20 | — |
| 2025-08-26 | 11.72 | $7.21 | — |
| 2025-08-25 | 11.60 | $7.22 | — |
| 2025-08-22 | 11.33 | $7.24 | — |
| 2025-08-21 | 10.76 | $7.17 | — |
| 2025-08-20 | 10.92 | $7.16 | — |
| 2025-08-19 | 11.21 | $7.16 | — |
| 2025-08-18 | 11.51 | $7.18 | — |
| 2025-08-15 | 11.56 | $7.18 | — |
| 2025-08-14 | 11.62 | $7.17 | — |
| 2025-08-13 | 11.78 | $7.18 | — |
| 2025-08-12 | 11.82 | $7.15 | — |
| 2025-08-11 | 12.18 | $7.11 | — |
| 2025-08-08 | 12.63 | $7.13 | — |
| 2025-08-07 | 13.26 | $7.11 | — |
| 2025-08-06 | 13.75 | $7.10 | — |
| 2025-08-05 | 14.16 | $7.06 | — |
| 2025-08-04 | 14.07 | $7.04 | — |
| 2025-08-01 | 13.71 | $7.02 | — |
| 2025-07-31 | 13.04 | $7.06 | — |
| 2025-07-30 | 12.69 | $7.12 | — |
| 2025-07-29 | 12.98 | $7.15 | — |
| 2025-07-28 | 13.66 | $7.16 | — |
| 2025-07-25 | 14.25 | $7.19 | — |
| 2025-07-24 | 14.44 | $7.21 | — |
| 2025-07-23 | 14.34 | $7.22 | — |
| 2025-07-22 | 14.08 | $7.18 | — |
| 2025-07-21 | 14.26 | $7.17 | — |
| 2025-07-18 | 14.57 | $7.14 | — |
| 2025-07-17 | 15.28 | $7.13 | — |
| 2025-07-16 | 16.00 | $7.11 | — |
| 2025-07-15 | 16.49 | $7.10 | — |
| 2025-07-14 | 16.85 | $7.13 | — |
| 2025-07-11 | 17.61 | $7.14 | — |
| 2025-07-10 | 18.53 | $7.14 | — |
| 2025-07-09 | 19.50 | $7.14 | — |
| 2025-07-08 | 20.53 | $7.13 | — |
| 2025-07-07 | 21.49 | $7.11 | — |
| 2025-07-03 | 22.26 | $7.13 | — |
| 2025-07-02 | 23.29 | $7.13 | — |
| 2025-07-01 | 24.38 | $7.12 | — |
| 2025-06-30 | 25.41 | $7.11 | — |
| 2025-06-27 | 26.39 | $7.09 | — |
| 2025-06-26 | 27.21 | $7.10 | — |
| 2025-06-25 | 28.15 | $7.05 | — |
| 2025-06-24 | 28.59 | $7.03 | — |
| 2025-06-23 | 28.82 | $7.03 | — |
| 2025-06-20 | 29.05 | $7.01 | — |
| 2025-06-18 | 29.07 | $7.04 | — |
| 2025-06-17 | 29.29 | $7.04 | — |
| 2025-06-16 | 29.51 | $7.11 | — |
| 2025-06-13 | 30.26 | $7.08 | — |
| 2025-06-12 | 30.70 | $7.13 | — |
| 2025-06-11 | 31.57 | $7.11 | — |
| 2025-06-10 | 32.25 | $7.11 | — |
| 2025-06-09 | 32.97 | $7.11 | — |
| 2025-06-06 | 33.73 | $7.09 | — |
| 2025-06-05 | 34.32 | $7.10 | — |
| 2025-06-04 | 35.00 | $7.10 | — |
| 2025-06-03 | 35.73 | $7.08 | — |
| 2025-06-02 | 36.30 | $7.12 | — |
| 2025-05-30 | 37.14 | $7.08 | — |
| 2025-05-29 | 37.64 | $7.09 | — |
| 2025-05-28 | 38.23 | $7.06 | — |
| 2025-05-27 | 38.56 | $7.09 | — |
| 2025-05-23 | 39.06 | $7.09 | — |
| 2025-05-22 | 39.59 | $7.06 | — |
| 2025-05-21 | 39.87 | $7.07 | — |
| 2025-05-20 | 40.21 | $7.06 | — |
| 2025-05-19 | 40.49 | $7.04 | — |
| 2025-05-16 | 40.61 | $7.00 | — |
| 2025-05-15 | 40.39 | $7.00 | — |
| 2025-05-14 | 40.16 | $6.96 | — |
| 2025-05-13 | 39.57 | $6.99 | — |
| 2025-05-12 | 39.04 | $6.99 | — |
| 2025-05-09 | 38.48 | $7.12 | — |
| 2025-05-08 | 38.29 | $7.12 | — |
| 2025-05-07 | 38.08 | $7.20 | — |
| 2025-05-06 | 38.14 | $7.20 | — |
| 2025-05-05 | 38.19 | $7.18 | — |
| 2025-05-02 | 38.11 | $7.15 | — |
| 2025-05-01 | 37.79 | $7.17 | — |
| 2025-04-30 | 37.52 | $7.22 | — |
| 2025-04-29 | 37.38 | $7.21 | — |
| 2025-04-28 | 37.16 | $7.21 | — |
| 2025-04-25 | 36.93 | $7.16 | — |
| 2025-04-24 | 36.36 | $7.18 | — |
| 2025-04-23 | 35.81 | $7.15 | — |
| 2025-04-22 | 35.03 | $7.22 | — |
| 2025-04-21 | 34.37 | $7.25 | — |
| 2025-04-17 | 33.74 | $7.19 | — |
| 2025-04-16 | 32.70 | $7.19 | — |
| 2025-04-15 | 31.61 | $7.18 | — |
| 2025-04-14 | 30.40 | $7.17 | — |
| 2025-04-11 | 29.07 | $7.15 | — |
| 2025-04-10 | 27.56 | $7.16 | — |
| 2025-04-09 | 25.99 | $7.14 | — |
| 2025-04-08 | 24.23 | $7.23 | — |
| 2025-04-07 | 22.49 | $7.20 | — |
| 2025-04-04 | 20.52 | $7.54 | — |
| 2025-04-03 | 18.95 | $7.89 | — |
| 2025-04-02 | 18.11 | $8.05 | — |
| 2025-04-01 | 17.75 | $8.03 | — |
| 2025-03-31 | 17.25 | $8.01 | — |
| 2025-03-28 | 16.61 | $8.10 | — |
| 2025-03-27 | 16.24 | $8.17 | — |
| 2025-03-26 | 16.12 | $8.23 | — |
| 2025-03-25 | 16.24 | $8.23 | — |
| 2025-03-24 | 16.37 | $8.17 | — |
| 2025-03-21 | 16.18 | $8.16 | — |
| 2025-03-20 | 15.92 | $8.23 | — |
| 2025-03-19 | 15.90 | $8.28 | — |
| 2025-03-18 | 16.08 | $8.26 | — |
| 2025-03-17 | 16.16 | $8.17 | — |
| 2025-03-14 | 15.78 | $8.20 | — |
| 2025-03-13 | 15.49 | $8.13 | — |
| 2025-03-12 | 14.80 | $8.13 | — |
| 2025-03-11 | 14.08 | $8.11 | — |
| 2025-03-10 | 13.21 | $8.17 | — |
| 2025-03-07 | 12.47 | $8.28 | — |
| 2025-03-06 | 12.02 | $8.32 | — |
| 2025-03-05 | 11.67 | $8.37 | — |
| 2025-03-04 | 11.47 | $8.24 | — |
| 2025-03-03 | 10.63 | $8.43 | — |
| 2025-02-28 | 10.38 | $8.40 | — |
| 2025-02-27 | 9.97 | $8.43 | — |
| 2025-02-26 | 9.64 | $8.42 | — |
| 2025-02-25 | 9.25 | $8.36 | — |
| 2025-02-24 | 8.54 | $8.46 | — |
| 2025-02-21 | 8.13 | $8.51 | — |
| 2025-02-20 | 7.88 | $8.61 | — |
| 2025-02-19 | 8.00 | $8.74 | — |
| 2025-02-18 | 8.13 | $8.77 | — |
| 2025-02-14 | 8.13 | $8.61 | — |
| 2025-02-13 | 8.25 | $8.74 | — |
| 2025-02-12 | 8.33 | $8.79 | — |
| 2025-02-11 | 8.13 | $8.71 | — |
| 2025-02-10 | 8.30 | $8.70 | — |
| 2025-02-07 | 8.54 | $8.59 | — |
| 2025-02-06 | 8.59 | $8.56 | — |
| 2025-02-05 | 8.46 | $8.49 | — |
| 2025-02-04 | 7.87 | $8.54 | — |
| 2025-02-03 | 7.49 | $8.60 | — |
| 2025-01-31 | 7.38 | $8.69 | — |
| 2025-01-30 | 7.77 | $8.66 | — |
| 2025-01-29 | 7.99 | $8.66 | — |
| 2025-01-28 | 8.22 | $8.63 | — |
| 2025-01-27 | 8.29 | $8.53 | — |
| 2025-01-24 | 7.75 | $8.64 | — |
| 2025-01-23 | 7.73 | $8.68 | — |
| 2025-01-22 | 7.95 | $8.66 | — |
| 2025-01-21 | 8.05 | $8.62 | — |
| 2025-01-17 | 7.90 | $8.76 | — |
| 2025-01-16 | 8.04 | $8.71 | — |
| 2025-01-15 | 8.41 | $8.72 | — |
| 2025-01-14 | 8.84 | $8.79 | — |
| 2025-01-13 | 8.81 | $8.83 | — |
| 2025-01-10 | 8.48 | $8.83 | — |
| 2025-01-08 | 8.14 | $8.77 | — |
| 2025-01-07 | 8.11 | $8.70 | — |
| 2025-01-06 | 8.53 | $8.66 | — |
| 2025-01-03 | 8.71 | $8.69 | — |
| 2025-01-02 | 9.10 | $8.65 | — |
| 2024-12-31 | 9.24 | $8.60 | — |
| 2024-12-30 | 9.01 | $8.58 | — |
| 2024-12-27 | 8.63 | $8.70 | — |
| 2024-12-26 | 8.96 | $8.71 | — |
| 2024-12-24 | 9.39 | $8.71 | — |
| 2024-12-23 | 9.84 | $8.66 | — |
| 2024-12-20 | 9.97 | $8.57 | — |
| 2024-12-19 | 9.38 | $8.61 | — |
| 2024-12-18 | 9.00 | $8.68 | — |
| 2024-12-17 | 9.06 | $8.79 | — |
| 2024-12-16 | 9.07 | $8.78 | — |
| 2024-12-13 | 9.16 | $8.79 | — |
| 2024-12-12 | 9.17 | $8.79 | — |
| 2024-12-11 | 9.18 | $8.80 | — |
| 2024-12-10 | 9.11 | $8.76 | — |
| 2024-12-09 | 9.31 | $8.75 | — |
| 2024-12-06 | 9.58 | $8.70 | — |
| 2024-12-05 | 9.95 | $8.70 | — |
| 2024-12-04 | 10.34 | $8.76 | — |
| 2024-12-03 | 10.60 | $8.73 | — |
| 2024-12-02 | 11.07 | $8.73 | — |
| 2024-11-29 | 11.57 | $8.68 | — |
| 2024-11-27 | 11.93 | $8.68 | — |
| 2024-11-26 | 12.32 | $8.75 | — |
| 2024-11-25 | 12.77 | $8.72 | — |
| 2024-11-22 | 13.43 | $8.80 | — |
| 2024-11-21 | 13.58 | $8.74 | — |
| 2024-11-20 | 14.11 | $8.68 | — |
| 2024-11-19 | 14.62 | $8.62 | — |
| 2024-11-18 | 14.68 | $8.63 | — |
| 2024-11-15 | 14.81 | $8.72 | — |
| 2024-11-14 | 15.55 | $8.72 | — |
| 2024-11-13 | 16.34 | $8.71 | — |
| 2024-11-12 | 17.09 | $8.69 | — |
| 2024-11-11 | 17.75 | $8.71 | — |
| 2024-11-08 | 18.56 | $8.69 | — |
| 2024-11-07 | 19.29 | $8.71 | — |
| 2024-11-06 | 20.17 | $8.67 | — |
| 2024-11-05 | 20.84 | $8.57 | — |
| 2024-11-04 | 20.82 | $8.52 | — |
| 2024-11-01 | 20.38 | $8.50 | — |
| 2024-10-31 | 19.75 | $8.50 | — |
| 2024-10-30 | 19.08 | $8.63 | — |
| 2024-10-29 | 19.00 | $8.71 | — |
| 2024-10-28 | 19.39 | $8.71 | — |
| 2024-10-25 | 19.80 | $8.63 | — |
| 2024-10-24 | 19.56 | $8.65 | — |
| 2024-10-23 | 19.42 | $8.62 | — |
| 2024-10-22 | 19.01 | $8.68 | — |
| 2024-10-21 | 18.90 | $8.71 | — |
| 2024-10-18 | 18.96 | $8.79 | — |
| 2024-10-17 | 19.55 | $8.72 | — |
| 2024-10-16 | 19.53 | $8.72 | — |
| 2024-10-15 | 19.52 | $8.71 | — |
| 2024-10-14 | 19.41 | $8.70 | — |
| 2024-10-11 | 19.20 | $8.64 | — |
| 2024-10-10 | 18.43 | $8.64 | — |
| 2024-10-09 | 17.61 | $8.64 | — |
| 2024-10-08 | 16.74 | $8.66 | — |
| 2024-10-07 | 15.92 | $8.65 | — |
| 2024-10-04 | 14.98 | $8.79 | — |
| 2024-10-03 | 14.66 | $8.79 | — |
| 2024-10-02 | 14.32 | $8.88 | — |
| 2024-10-01 | 14.49 | $8.93 | — |
| 2024-09-30 | 15.01 | $8.94 | — |
| 2024-09-27 | 15.63 | $8.99 | — |
| 2024-09-26 | 16.27 | $8.98 | — |
| 2024-09-25 | 17.00 | $8.91 | — |
| 2024-09-24 | 17.51 | $8.97 | — |
| 2024-09-23 | 18.39 | $8.93 | — |
| 2024-09-20 | 19.09 | $8.91 | — |
| 2024-09-19 | 19.66 | $8.92 | — |
| 2024-09-18 | 20.33 | $8.90 | — |
| 2024-09-17 | 20.88 | $8.93 | — |
| 2024-09-16 | 21.65 | $8.96 | — |
| 2024-09-13 | 22.66 | $8.93 | — |
| 2024-09-12 | 23.51 | $8.88 | — |
| 2024-09-11 | 24.03 | $8.88 | — |
| 2024-09-10 | 24.58 | $8.88 | — |
| 2024-09-09 | 25.16 | $8.84 | — |
| 2024-09-06 | 25.48 | $8.83 | — |
| 2024-09-05 | 25.75 | $8.83 | — |
| 2024-09-04 | 26.04 | $8.81 | — |
| 2024-09-03 | 26.21 | $8.77 | — |
| 2024-08-30 | 26.11 | $8.81 | — |
| 2024-08-29 | 26.17 | $8.82 | — |
| 2024-08-28 | 26.27 | $8.84 | — |
| 2024-08-27 | 26.45 | $8.86 | — |
| 2024-08-26 | 26.71 | $8.87 | — |
| 2024-08-23 | 27.03 | $8.89 | — |
| 2024-08-22 | 27.43 | $8.83 | — |
| 2024-08-21 | 27.53 | $8.87 | — |
| 2024-08-20 | 27.77 | $8.83 | — |
| 2024-08-19 | 27.81 | $8.80 | — |
| 2024-08-16 | 27.69 | $8.75 | — |
| 2024-08-15 | 27.28 | $8.75 | — |
| 2024-08-14 | 26.86 | $8.78 | — |
| 2024-08-13 | 26.49 | $8.76 | — |
| 2024-08-12 | 26.01 | $8.68 | — |
| 2024-08-09 | 25.09 | $8.67 | — |
| 2024-08-08 | 24.07 | $8.63 | — |
| 2024-08-07 | 22.80 | $8.58 | — |
| 2024-08-06 | 21.20 | $8.61 | — |
| 2024-08-05 | 19.57 | $8.62 | — |
| 2024-08-02 | 17.87 | $8.97 | — |
| 2024-08-01 | 16.71 | $9.23 | — |
| 2024-07-31 | 16.16 | $9.38 | — |
| 2024-07-30 | 16.10 | $9.32 | — |
| 2024-07-29 | 15.70 | $9.31 | — |
| 2024-07-26 | 15.23 | $9.31 | — |
| 2024-07-25 | 14.73 | $9.17 | — |
| 2024-07-24 | 13.42 | $9.29 | — |
| 2024-07-23 | 12.38 | $9.44 | — |
| 2024-07-22 | 11.81 | $9.48 | — |
| 2024-07-19 | 11.36 | $9.60 | — |
| 2024-07-18 | 11.41 | $9.60 | — |
| 2024-07-17 | 11.47 | $9.67 | — |
| 2024-07-16 | 11.85 | $9.78 | — |
| 2024-07-15 | 12.10 | $9.78 | — |
| 2024-07-12 | 12.37 | $9.75 | — |
| 2024-07-11 | 12.80 | $9.75 | — |
| 2024-07-10 | 13.24 | $9.81 | — |
| 2024-07-09 | 13.40 | $9.72 | — |
| 2024-07-08 | 13.98 | $9.70 | — |
| 2024-07-05 | 14.69 | $9.70 | — |
| 2024-07-03 | 15.44 | $9.69 | — |
| 2024-07-02 | 16.24 | $9.61 | — |
| 2024-07-01 | 16.71 | $9.63 | — |
| 2024-06-28 | 17.28 | $9.55 | — |
| 2024-06-27 | 17.51 | $9.52 | — |
| 2024-06-26 | 17.60 | $9.55 | — |
| 2024-06-25 | 17.81 | $9.51 | — |
| 2024-06-24 | 17.84 | $9.52 | — |
| 2024-06-21 | 17.90 | $9.51 | — |
| 2024-06-20 | 17.92 | $9.59 | — |
| 2024-06-18 | 18.19 | $9.47 | — |
| 2024-06-17 | 17.94 | $9.45 | — |
| 2024-06-14 | 17.59 | $9.36 | — |
| 2024-06-13 | 16.78 | $9.50 | — |
| 2024-06-12 | 16.31 | $9.67 | — |
| 2024-06-11 | 16.38 | $9.67 | — |
| 2024-06-10 | 16.44 | $9.79 | — |
| 2024-06-07 | 16.96 | $9.75 | — |
| 2024-06-06 | 17.33 | $9.75 | — |
| 2024-06-05 | 17.71 | $9.69 | — |
| 2024-06-04 | 17.85 | $9.62 | — |
| 2024-06-03 | 17.66 | $9.83 | — |
| 2024-05-31 | 18.22 | $9.97 | — |
| 2024-05-30 | 18.91 | $9.97 | — |
| 2024-05-29 | 19.64 | $10.10 | — |
| 2024-05-28 | 19.72 | $10.13 | — |
| 2024-05-24 | 19.63 | $10.05 | — |
| 2024-05-23 | 19.86 | $10.04 | — |
| 2024-05-22 | 20.13 | $10.06 | — |
| 2024-05-21 | 20.32 | $10.12 | — |
| 2024-05-20 | 20.19 | $10.14 | — |
| 2024-05-17 | 19.95 | $10.08 | — |
| 2024-05-16 | 19.89 | $9.94 | — |
| 2024-05-15 | 20.36 | $9.91 | — |
| 2024-05-14 | 20.98 | $9.97 | — |
| 2024-05-13 | 21.32 | $9.92 | — |
| 2024-05-10 | 21.88 | $9.95 | — |
| 2024-05-09 | 22.32 | $9.86 | — |
| 2024-05-08 | 23.14 | $9.82 | — |
| 2024-05-07 | 24.17 | $9.78 | — |
| 2024-05-06 | 25.43 | $9.71 | — |
| 2024-05-03 | 26.47 | $9.65 | — |
| 2024-05-02 | 27.29 | $9.72 | — |
| 2024-05-01 | 28.43 | $9.87 | — |
| 2024-04-30 | 29.54 | $10.03 | — |
| 2024-04-29 | 29.79 | $10.00 | — |
| 2024-04-26 | 30.18 | $10.09 | — |
| 2024-04-25 | 29.99 | $9.98 | — |
| 2024-04-24 | 30.20 | $10.00 | — |
| 2024-04-23 | 30.29 | $9.91 | — |
| 2024-04-22 | 30.76 | $9.86 | — |
| 2024-04-19 | 31.48 | $9.89 | — |
| 2024-04-18 | 32.04 | $9.94 | — |
| 2024-04-17 | 32.28 | $9.85 | — |
| 2024-04-16 | 32.93 | $9.93 | — |
| 2024-04-15 | 33.01 | $10.00 | — |
| 2024-04-12 | 32.49 | $10.02 | — |
| 2024-04-11 | 31.77 | $10.02 | — |
| 2024-04-10 | 31.02 | $10.02 | — |
| 2024-04-09 | 30.22 | $9.86 | — |
| 2024-04-08 | 29.93 | $9.91 | — |
| 2024-04-05 | 29.19 | $9.85 | — |
| 2024-04-04 | 28.64 | $9.78 | — |
| 2024-04-03 | 28.35 | $9.84 | — |
| 2024-04-02 | 27.46 | $9.84 | — |
| 2024-04-01 | 26.54 | $9.84 | — |
| 2024-03-28 | 25.56 | $9.77 | — |
| 2024-03-27 | 24.79 | $9.74 | — |
| 2024-03-26 | 24.09 | $9.68 | — |
| 2024-03-25 | 23.61 | $9.67 | — |
| 2024-03-22 | 23.14 | $9.64 | — |
| 2024-03-21 | 22.78 | $9.69 | — |
| 2024-03-20 | 21.99 | $9.61 | — |
| 2024-03-19 | 21.48 | $9.61 | — |
| 2024-03-18 | 20.95 | $9.58 | — |
| 2024-03-15 | 20.51 | $9.53 | — |
| 2024-03-14 | 20.28 | $9.53 | — |
| 2024-03-13 | 20.03 | $9.47 | — |
| 2024-03-12 | 20.04 | $9.47 | — |
| 2024-03-11 | 20.05 | $9.38 | — |
| 2024-03-08 | 20.50 | $9.42 | — |
| 2024-03-07 | 20.71 | $9.48 | — |
| 2024-03-06 | 20.50 | $9.45 | — |
| 2024-03-05 | 20.41 | $9.41 | — |
| 2024-03-04 | 20.51 | $9.50 | — |
| 2024-03-01 | 19.94 | $9.50 | — |
| 2024-02-29 | 19.35 | $9.44 | — |
| 2024-02-28 | 18.97 | $9.41 | — |
| 2024-02-27 | 18.70 | $9.49 | — |
| 2024-02-26 | 17.81 | $9.48 | — |
| 2024-02-23 | 16.91 | $9.47 | — |
| 2024-02-22 | 16.00 | $9.42 | — |
| 2024-02-21 | 15.23 | $9.25 | — |
| 2024-02-20 | 15.18 | $9.27 | — |
| 2024-02-16 | 14.98 | $9.28 | — |
| 2024-02-15 | 14.71 | $9.31 | — |
| 2024-02-14 | 14.20 | $9.24 | — |
| 2024-02-13 | 13.99 | $9.20 | — |
| 2024-02-12 | 13.96 | $9.25 | — |
| 2024-02-09 | 13.59 | $9.23 | — |
| 2024-02-08 | 13.29 | $9.17 | — |
| 2024-02-07 | 13.27 | $9.10 | — |
| 2024-02-06 | 13.62 | $9.05 | — |
| 2024-02-05 | 14.28 | $9.03 | — |
| 2024-02-02 | 14.97 | $9.10 | — |
| 2024-02-01 | 15.39 | $9.09 | — |
| 2024-01-31 | 15.88 | $9.03 | — |
| 2024-01-30 | 16.69 | $9.05 | — |
| 2024-01-29 | 17.48 | $9.07 | — |
| 2024-01-26 | 18.20 | $8.99 | — |
| 2024-01-25 | 18.90 | $8.97 | — |
| 2024-01-24 | 19.52 | $8.92 | — |
| 2024-01-23 | 19.85 | $8.96 | — |
| 2024-01-22 | 20.41 | $9.01 | — |
| 2024-01-19 | 21.25 | $8.94 | — |
| 2024-01-18 | 21.71 | $8.87 | — |
| 2024-01-17 | 21.72 | $8.84 | — |
| 2024-01-16 | 21.50 | $8.89 | — |
| 2024-01-12 | 21.50 | $8.97 | — |
| 2024-01-11 | 21.89 | $8.92 | — |
| 2024-01-10 | 21.94 | $8.92 | — |
| 2024-01-09 | 22.00 | $8.89 | — |
| 2024-01-08 | 21.84 | $8.95 | — |
| 2024-01-05 | 21.95 | $8.88 | — |
| 2024-01-04 | 21.55 | $8.89 | — |
| 2024-01-03 | 21.17 | $8.91 | — |
| 2024-01-02 | 20.85 | $8.99 | — |
| 2023-12-29 | 20.85 | $9.03 | — |
| 2023-12-28 | 21.04 | $9.08 | — |
| 2023-12-27 | 21.48 | $9.14 | — |
| 2023-12-26 | 22.26 | $9.08 | — |
| 2023-12-22 | 22.69 | $9.06 | — |
| 2023-12-21 | 23.01 | $9.03 | — |
| 2023-12-20 | 23.15 | $9.01 | — |
| 2023-12-19 | 23.16 | $9.10 | — |
| 2023-12-18 | 23.57 | $9.01 | — |
| 2023-12-15 | 23.37 | $9.01 | — |
| 2023-12-14 | 23.16 | $9.04 | — |
| 2023-12-13 | 23.07 | $9.06 | — |
| 2023-12-12 | 23.05 | $9.07 | — |
| 2023-12-11 | 23.08 | $9.06 | — |
| 2023-12-08 | 23.04 | $8.99 | — |
| 2023-12-07 | 22.55 | $8.94 | — |
| 2023-12-06 | 21.70 | $8.98 | — |
| 2023-12-05 | 20.93 | $8.99 | — |
| 2023-12-04 | 20.15 | $9.02 | — |
| 2023-12-01 | 19.42 | $9.02 | — |
| 2023-11-30 | 18.66 | $9.12 | — |
| 2023-11-29 | 18.15 | $9.07 | — |
| 2023-11-28 | 17.33 | $9.16 | — |
| 2023-11-27 | 16.74 | $9.24 | — |
| 2023-11-24 | 16.40 | $9.30 | — |
| 2023-11-22 | 16.26 | $9.25 | — |
| 2023-11-21 | 15.83 | $9.20 | — |
| 2023-11-20 | 15.08 | $9.23 | — |
| 2023-11-17 | 14.39 | $9.26 | — |
| 2023-11-16 | 13.76 | $9.30 | — |
| 2023-11-15 | 13.23 | $9.29 | — |
| 2023-11-14 | 12.62 | $9.27 | — |
| 2023-11-13 | 11.87 | $9.54 | — |
| 2023-11-10 | 12.05 | $9.53 | — |
| 2023-11-09 | 12.18 | $9.50 | — |
| 2023-11-08 | 12.17 | $9.43 | — |
| 2023-11-07 | 11.80 | $9.46 | — |
| 2023-11-06 | 11.52 | $9.49 | — |
| 2023-11-03 | 11.33 | $9.39 | — |
| 2023-11-02 | 10.62 | $9.59 | — |
| 2023-11-01 | 10.63 | $9.71 | — |
| 2023-10-31 | 11.15 | $9.77 | — |
| 2023-10-30 | 11.38 | $9.73 | — |
| 2023-10-27 | 11.81 | $9.78 | — |
| 2023-10-26 | 11.99 | $9.78 | — |
| 2023-10-25 | 12.18 | $9.85 | — |
| 2023-10-24 | 11.98 | $9.74 | — |
| 2023-10-23 | 12.29 | $9.75 | — |
| 2023-10-20 | 12.55 | $9.82 | — |
| 2023-10-19 | 12.43 | $9.87 | — |
| 2023-10-18 | 11.98 | $9.84 | — |
| 2023-10-17 | 11.64 | $9.76 | — |
| 2023-10-16 | 11.63 | $9.66 | — |
| 2023-10-13 | 12.13 | $9.63 | — |
| 2023-10-12 | 12.72 | $9.65 | — |
| 2023-10-11 | 13.33 | $9.51 | — |
| 2023-10-10 | 13.27 | $9.57 | — |
| 2023-10-09 | 13.51 | $9.57 | — |
| 2023-10-06 | 13.76 | $9.67 | — |
| 2023-10-05 | 14.39 | $9.63 | — |
| 2023-10-04 | 15.01 | $9.73 | — |
| 2023-10-03 | 15.30 | $9.85 | — |
| 2023-10-02 | 14.68 | $9.81 | — |
| 2023-09-29 | 14.22 | $9.73 | — |
| 2023-09-28 | 14.22 | $9.80 | — |
| 2023-09-27 | 13.57 | $9.81 | — |
| 2023-09-26 | 12.79 | $9.72 | — |
| 2023-09-25 | 12.51 | $9.72 | — |
| 2023-09-22 | 12.21 | $9.69 | — |
| 2023-09-21 | 12.09 | $9.72 | — |
| 2023-09-20 | 11.70 | $9.70 | — |
| 2023-09-19 | 11.40 | $9.75 | — |
| 2023-09-18 | 10.64 | $9.73 | — |
| 2023-09-15 | 9.95 | $9.74 | — |
| 2023-09-14 | 9.13 | $9.71 | — |
| 2023-09-13 | 8.43 | $9.63 | — |
| 2023-09-12 | 8.17 | $9.63 | — |
| 2023-09-11 | 7.90 | $9.62 | — |
| 2023-09-08 | 7.68 | $9.58 | — |
| 2023-09-07 | 7.69 | $9.56 | — |
| 2023-09-06 | 7.82 | $9.61 | — |
| 2023-09-05 | 7.60 | $9.61 | — |
| 2023-09-01 | 7.37 | $9.49 | — |
| 2023-08-31 | 7.62 | $9.42 | — |
| 2023-08-30 | 7.33 | $9.47 | — |
| 2023-08-29 | 7.36 | $9.48 | — |
| 2023-08-28 | 7.46 | $9.53 | — |
| 2023-08-25 | 7.77 | $9.51 | — |
| 2023-08-24 | 8.12 | $9.43 | — |
| 2023-08-23 | 7.83 | $9.42 | — |
| 2023-08-22 | 7.43 | $9.52 | — |
| 2023-08-21 | 7.74 | $9.54 | — |
| 2023-08-18 | 8.07 | $9.47 | — |
| 2023-08-17 | 7.97 | $9.51 | — |
| 2023-08-16 | 8.18 | $9.50 | — |
| 2023-08-15 | 8.32 | $9.52 | — |
| 2023-08-14 | 8.62 | $9.55 | — |
| 2023-08-11 | 8.96 | $9.53 | — |
| 2023-08-10 | 9.38 | $9.49 | — |
| 2023-08-09 | 9.49 | $9.44 | — |
| 2023-08-08 | 9.13 | $9.41 | — |
| 2023-08-07 | 8.46 | $9.48 | — |
| 2023-08-04 | 8.26 | $9.47 | — |
| 2023-08-03 | 7.94 | $9.48 | — |
| 2023-08-02 | 7.68 | $9.48 | — |
| 2023-08-01 | 7.41 | $9.61 | — |
| 2023-07-31 | 7.39 | $9.61 | — |
| 2023-07-28 | 7.37 | $9.61 | — |
| 2023-07-27 | 7.35 | $9.57 | — |
| 2023-07-26 | 7.66 | $9.56 | — |
| 2023-07-25 | 8.06 | $9.55 | — |
| 2023-07-24 | 8.40 | $9.52 | — |
| 2023-07-21 | 8.52 | $9.52 | — |
| 2023-07-20 | 8.64 | $9.53 | — |
| 2023-07-19 | 8.84 | $9.53 | — |
| 2023-07-18 | 9.04 | $9.55 | — |
| 2023-07-17 | 9.39 | $9.57 | — |
| 2023-07-14 | 9.88 | $9.56 | — |
| 2023-07-13 | 10.34 | $9.51 | — |
| 2023-07-12 | 10.50 | $9.56 | — |
| 2023-07-11 | 10.97 | $9.65 | — |
| 2023-07-10 | 11.01 | $9.64 | — |
| 2023-07-07 | 11.12 | $9.66 | — |
| 2023-07-06 | 11.10 | $9.68 | — |
| 2023-07-05 | 10.93 | $9.69 | — |
| 2023-07-03 | 10.68 | $9.72 | — |
| 2023-06-30 | 10.22 | $9.68 | — |
| 2023-06-29 | 9.92 | $9.61 | — |
| 2023-06-28 | 9.96 | $9.53 | — |
| 2023-06-27 | 10.47 | $9.54 | — |
| 2023-06-26 | 10.94 | $9.46 | — |
| 2023-06-23 | 11.09 | $9.49 | — |
| 2023-06-22 | 11.42 | $9.59 | — |
| 2023-06-21 | 11.64 | $9.53 | — |
| 2023-06-20 | 12.24 | $9.56 | — |
| 2023-06-16 | 12.68 | $9.62 | — |
| 2023-06-15 | 12.70 | $9.62 | — |
| 2023-06-14 | 12.72 | $9.68 | — |
| 2023-06-13 | 12.30 | $9.65 | — |
| 2023-06-12 | 12.00 | $9.61 | — |
| 2023-06-09 | 11.91 | $9.55 | — |
| 2023-06-08 | 12.17 | $9.54 | — |
| 2023-06-07 | 12.50 | $9.57 | — |
| 2023-06-06 | 12.64 | $9.58 | — |
| 2023-06-05 | 12.73 | $9.56 | — |
| 2023-06-02 | 12.92 | $9.54 | — |
| 2023-06-01 | 13.23 | $9.48 | — |
| 2023-05-31 | 13.89 | $9.49 | — |
| 2023-05-30 | 14.52 | $9.60 | — |
| 2023-05-26 | 14.51 | $9.62 | — |
| 2023-05-25 | 14.36 | $9.55 | — |
| 2023-05-24 | 14.56 | $9.44 | — |
| 2023-05-23 | 15.24 | $9.55 | — |
| 2023-05-22 | 15.35 | $9.55 | — |
| 2023-05-19 | 15.46 | $9.54 | — |
| 2023-05-18 | 15.64 | $9.49 | — |
| 2023-05-17 | 16.12 | $9.43 | — |
| 2023-05-16 | 16.93 | $9.39 | — |
| 2023-05-15 | 17.52 | $9.39 | — |
| 2023-05-12 | 18.13 | $9.40 | — |
| 2023-05-11 | 18.84 | $9.35 | — |
| 2023-05-10 | 19.26 | $9.35 | — |
| 2023-05-09 | 19.70 | $9.36 | — |
| 2023-05-08 | 20.22 | $9.34 | — |
| 2023-05-05 | 20.64 | $9.36 | — |
| 2023-05-04 | 21.18 | $9.31 | — |
| 2023-05-03 | 21.45 | $9.36 | — |
| 2023-05-02 | 21.96 | $9.36 | — |
| 2023-05-01 | 22.50 | $9.40 | — |
| 2023-04-28 | 23.24 | $9.39 | — |
| 2023-04-27 | 23.97 | $9.41 | — |
| 2023-04-26 | 24.82 | $9.33 | — |
| 2023-04-25 | 25.31 | $9.32 | — |
| 2023-04-24 | 25.77 | $9.39 | — |
| 2023-04-21 | 26.52 | $9.36 | — |
| 2023-04-20 | 27.17 | $9.34 | — |
| 2023-04-19 | 27.75 | $9.34 | — |
| 2023-04-18 | 28.37 | $9.31 | — |
| 2023-04-17 | 28.87 | $9.32 | — |
| 2023-04-14 | 29.44 | $9.34 | — |
| 2023-04-13 | 30.10 | $9.34 | — |
| 2023-04-12 | 30.78 | $9.31 | — |
| 2023-04-11 | 31.39 | $9.29 | — |
| 2023-04-10 | 31.96 | $9.22 | — |
| 2023-04-06 | 32.29 | $9.22 | — |
| 2023-04-05 | 32.63 | $9.14 | — |
| 2023-04-04 | 32.70 | $9.19 | — |
| 2023-04-03 | 32.87 | $9.15 | — |
| 2023-03-31 | 32.90 | $9.24 | — |
| 2023-03-30 | 33.10 | $9.25 | — |
| 2023-03-29 | 33.33 | $9.21 | — |
| 2023-03-28 | 33.44 | $9.16 | — |
| 2023-03-27 | 33.39 | $9.16 | — |
| 2023-03-24 | 33.34 | $9.15 | — |
| 2023-03-23 | 33.26 | $9.17 | — |
| 2023-03-22 | 33.20 | $9.22 | — |
| 2023-03-21 | 33.20 | $9.26 | — |
| 2023-03-20 | 33.26 | $9.17 | — |
| 2023-03-17 | 33.09 | $9.11 | — |
| 2023-03-16 | 32.74 | $9.27 | — |
| 2023-03-15 | 32.57 | $9.11 | — |
| 2023-03-14 | 31.96 | $9.49 | — |
| 2023-03-13 | 31.77 | $9.18 | — |
| 2023-03-10 | 30.58 | $9.89 | — |
| 2023-03-09 | 30.38 | $10.38 | — |
| 2023-03-08 | 31.54 | $10.54 | — |
| 2023-03-07 | 32.96 | $10.51 | — |
| 2023-03-06 | 34.57 | $10.50 | — |
| 2023-03-03 | 36.32 | $10.43 | — |
| 2023-03-02 | 38.01 | $10.41 | — |
| 2023-03-01 | 39.69 | $10.33 | — |
| 2023-02-28 | 41.11 | $10.21 | — |
| 2023-02-27 | 41.99 | $10.22 | — |
| 2023-02-24 | 42.95 | $10.15 | — |
| 2023-02-23 | 43.60 | $10.18 | — |
| 2023-02-22 | 44.36 | $10.19 | — |
| 2023-02-21 | 45.19 | $10.25 | — |
| 2023-02-17 | 46.24 | $10.20 | — |
| 2023-02-16 | 47.09 | $10.19 | — |
| 2023-02-15 | 47.95 | $10.17 | — |
| 2023-02-14 | 48.75 | $10.14 | — |
| 2023-02-13 | 49.46 | $10.08 | — |
| 2023-02-10 | 49.92 | $10.00 | — |
| 2023-02-09 | 50.02 | $10.00 | — |
| 2023-02-08 | 50.13 | $10.00 | — |
| 2023-02-07 | 50.25 | $10.00 | — |
| 2023-02-06 | 50.37 | $9.94 | — |
| 2023-02-03 | 50.23 | $9.94 | — |
| 2023-02-02 | 50.10 | $9.94 | — |
| 2023-02-01 | 49.95 | $10.04 | — |
| 2023-01-31 | 49.92 | $10.04 | — |
| 2023-01-30 | 49.89 | $10.03 | — |
| 2023-01-27 | 49.82 | $9.99 | — |
| 2023-01-26 | 49.61 | $10.01 | — |
| 2023-01-25 | 49.41 | $9.94 | — |
| 2023-01-24 | 48.97 | $9.93 | — |
| 2023-01-23 | 48.47 | $9.96 | — |
| 2023-01-20 | 47.97 | $9.92 | — |
| 2023-01-19 | 47.33 | $9.81 | — |
| 2023-01-18 | 46.32 | $9.79 | — |
| 2023-01-17 | 45.21 | $9.91 | — |
| 2023-01-13 | 44.10 | $9.99 | — |
| 2023-01-12 | 42.98 | $9.92 | — |
| 2023-01-11 | 41.61 | $9.96 | — |
| 2023-01-10 | 40.18 | $10.02 | — |
| 2023-01-09 | 38.71 | $9.91 | — |
| 2023-01-06 | 36.89 | $9.95 | — |
| 2023-01-05 | 34.98 | $10.02 | — |
| 2023-01-04 | 33.00 | $9.98 | — |
| 2023-01-03 | 30.82 | $10.07 | — |
| 2022-12-30 | 28.55 | $10.13 | — |
| 2022-12-29 | 26.19 | $10.10 | — |
| 2022-12-28 | 23.64 | $13.38 | — |
| 2022-12-27 | 24.33 | $13.38 | — |
| 2022-12-23 | 25.06 | $13.30 | — |
| 2022-12-22 | 25.48 | $13.23 | — |
| 2022-12-21 | 25.61 | $13.21 | — |
| 2022-12-20 | 25.65 | $13.18 | — |
| 2022-12-19 | 25.56 | $13.15 | — |
| 2022-12-16 | 25.34 | $13.14 | — |
| 2022-12-15 | 25.05 | $13.11 | — |
| 2022-12-14 | 24.62 | $13.11 | — |
| 2022-12-13 | 24.17 | $13.13 | — |
| 2022-12-12 | 23.74 | $13.26 | — |
| 2022-12-09 | 23.55 | $13.24 | — |
| 2022-12-08 | 23.28 | $13.16 | — |
| 2022-12-07 | 22.69 | $13.12 | — |
| 2022-12-06 | 21.92 | $13.21 | — |
| 2022-12-05 | 21.27 | $13.33 | — |
| 2022-12-02 | 20.81 | $13.26 | — |
| 2022-12-01 | 20.07 | $13.29 | — |
| 2022-11-30 | 19.34 | $13.53 | — |
| 2022-11-29 | 19.04 | $13.58 | — |
| 2022-11-28 | 18.82 | $13.64 | — |
| 2022-11-25 | 18.71 | $13.58 | — |
| 2022-11-23 | 18.40 | $13.58 | — |
| 2022-11-22 | 18.08 | $13.71 | — |
| 2022-11-21 | 18.00 | $13.77 | — |
| 2022-11-18 | 18.03 | $13.71 | — |
| 2022-11-17 | 17.89 | $13.68 | — |
| 2022-11-16 | 17.66 | $13.62 | — |
| 2022-11-15 | 17.24 | $13.68 | — |
| 2022-11-14 | 16.90 | $13.78 | — |
| 2022-11-11 | 16.72 | $13.72 | — |
| 2022-11-10 | 16.37 | $13.84 | — |
| 2022-11-09 | 16.20 | $14.35 | — |
| 2022-11-08 | 17.03 | $14.31 | — |
| 2022-11-07 | 17.85 | $14.42 | — |
| 2022-11-04 | 18.60 | $14.41 | — |
| 2022-11-03 | 19.41 | $14.67 | — |
| 2022-11-02 | 19.58 | $14.49 | — |
| 2022-11-01 | 20.16 | $14.45 | — |
| 2022-10-31 | 20.86 | $14.51 | — |
| 2022-10-28 | 21.44 | $14.39 | — |
| 2022-10-27 | 22.32 | $14.31 | — |
| 2022-10-26 | 23.43 | $14.34 | — |
| 2022-10-25 | 24.53 | $14.53 | — |
| 2022-10-24 | 25.22 | $14.71 | — |
| 2022-10-21 | 25.43 | $14.68 | — |
| 2022-10-20 | 25.71 | $14.79 | — |
| 2022-10-19 | 25.69 | $14.75 | — |
| 2022-10-18 | 25.73 | $14.61 | — |
| 2022-10-17 | 26.02 | $14.65 | — |
| 2022-10-14 | 26.22 | $14.83 | — |
| 2022-10-13 | 25.92 | $14.70 | — |
| 2022-10-12 | 25.80 | $14.77 | — |
| 2022-10-11 | 25.48 | $14.75 | — |
| 2022-10-10 | 25.16 | $14.75 | — |
| 2022-10-07 | 24.83 | $14.62 | — |
| 2022-10-06 | 24.67 | $14.45 | — |
| 2022-10-05 | 24.77 | $14.27 | — |
| 2022-10-04 | 25.17 | $14.12 | — |
| 2022-10-03 | 25.86 | $14.35 | — |
| 2022-09-30 | 26.00 | $14.61 | — |
| 2022-09-29 | 25.36 | $14.57 | — |
| 2022-09-28 | 24.75 | $14.52 | — |
| 2022-09-27 | 24.18 | $14.81 | — |
| 2022-09-26 | 22.60 | $14.71 | — |
| 2022-09-23 | 21.06 | $14.47 | — |
| 2022-09-22 | 19.73 | $14.19 | — |
| 2022-09-21 | 18.77 | $14.02 | — |
| 2022-09-20 | 18.07 | $13.98 | — |
| 2022-09-19 | 17.41 | $13.82 | — |
| 2022-09-16 | 17.05 | $13.78 | — |
| 2022-09-15 | 16.77 | $13.76 | — |
| 2022-09-14 | 16.51 | $13.68 | — |
| 2022-09-13 | 16.41 | $13.70 | — |
| 2022-09-12 | 16.24 | $13.41 | — |
| 2022-09-09 | 16.75 | $13.53 | — |
| 2022-09-08 | 16.91 | $13.63 | — |
| 2022-09-07 | 16.73 | $13.57 | — |
| 2022-09-06 | 16.68 | $13.69 | — |
| 2022-09-02 | 16.21 | $13.55 | — |
| 2022-09-01 | 16.04 | $13.63 | — |
| 2022-08-31 | 15.56 | $13.45 | — |
| 2022-08-30 | 15.49 | $13.42 | — |
| 2022-08-29 | 15.50 | $13.39 | — |
| 2022-08-26 | 15.58 | $13.29 | — |
| 2022-08-25 | 15.93 | $13.21 | — |
| 2022-08-24 | 16.52 | $13.31 | — |
| 2022-08-23 | 16.82 | $13.23 | — |
| 2022-08-22 | 17.35 | $13.27 | — |
| 2022-08-19 | 17.78 | $13.18 | — |
| 2022-08-18 | 18.47 | $13.06 | — |
| 2022-08-17 | 19.35 | $12.95 | — |
| 2022-08-16 | 19.94 | $12.82 | — |
| 2022-08-15 | 20.14 | $12.79 | — |
| 2022-08-12 | 20.25 | $12.70 | — |
| 2022-08-11 | 20.05 | $12.67 | — |
| 2022-08-10 | 19.74 | $12.65 | — |
| 2022-08-09 | 19.34 | $12.83 | — |
| 2022-08-08 | 19.29 | $12.80 | — |
| 2022-08-05 | 19.14 | $12.88 | — |
| 2022-08-04 | 19.15 | $12.75 | — |
| 2022-08-03 | 18.74 | $12.87 | — |
| 2022-08-02 | 18.54 | $12.87 | — |
| 2022-08-01 | 18.34 | $12.71 | — |
| 2022-07-29 | 17.60 | $12.80 | — |
| 2022-07-28 | 16.99 | $12.90 | — |
| 2022-07-27 | 16.53 | $13.13 | — |
| 2022-07-26 | 16.53 | $13.27 | — |
| 2022-07-25 | 16.87 | $13.25 | — |
| 2022-07-22 | 17.17 | $13.26 | — |
| 2022-07-21 | 17.50 | $13.45 | — |
| 2022-07-20 | 18.33 | $13.59 | — |
| 2022-07-19 | 19.00 | $13.58 | — |
| 2022-07-18 | 19.73 | $13.66 | — |
| 2022-07-15 | 20.27 | $13.67 | — |
| 2022-07-14 | 20.81 | $13.79 | — |
| 2022-07-13 | 21.04 | $13.63 | — |
| 2022-07-12 | 21.63 | $13.61 | — |
| 2022-07-11 | 22.31 | $13.72 | — |
| 2022-07-08 | 22.71 | $13.62 | — |
| 2022-07-07 | 23.35 | $13.56 | — |
| 2022-07-06 | 24.16 | $13.51 | — |
| 2022-07-05 | 25.12 | $13.49 | — |
| 2022-07-01 | 26.18 | $13.49 | — |
| 2022-06-30 | 27.29 | $13.57 | — |
| 2022-06-29 | 28.28 | $13.76 | — |
| 2022-06-28 | 28.86 | $13.84 | — |
| 2022-06-27 | 29.28 | $13.71 | — |
| 2022-06-24 | 29.94 | $13.64 | — |
| 2022-06-23 | 30.75 | $13.70 | — |
| 2022-06-22 | 31.47 | $13.96 | — |
| 2022-06-21 | 31.57 | $14.15 | — |
| 2022-06-17 | 31.14 | $14.14 | — |
| 2022-06-16 | 30.69 | $14.15 | — |
| 2022-06-15 | 30.19 | $14.21 | — |
| 2022-06-14 | 29.49 | $14.45 | — |
| 2022-06-13 | 28.07 | $14.26 | — |
| 2022-06-10 | 26.74 | $13.83 | — |
| 2022-06-09 | 25.81 | $13.56 | — |
| 2022-06-08 | 25.21 | $13.29 | — |
| 2022-06-07 | 25.04 | $13.14 | — |
| 2022-06-06 | 25.16 | $13.22 | — |
| 2022-06-03 | 25.01 | $13.06 | — |
| 2022-06-02 | 25.19 | $12.89 | — |
| 2022-06-01 | 25.77 | $12.94 | — |
| 2022-05-31 | 26.21 | $12.73 | — |
| 2022-05-27 | 27.22 | $12.56 | — |
| 2022-05-26 | 28.51 | $12.66 | — |
| 2022-05-25 | 29.83 | $12.66 | — |
| 2022-05-24 | 31.22 | $12.68 | — |
| 2022-05-23 | 32.62 | $12.80 | — |
| 2022-05-20 | 33.72 | $12.86 | — |
| 2022-05-19 | 34.67 | $12.88 | — |
| 2022-05-18 | 35.60 | $13.08 | — |
| 2022-05-17 | 35.87 | $13.07 | — |
| 2022-05-16 | 36.18 | $13.06 | — |
| 2022-05-13 | 36.53 | $13.10 | — |
| 2022-05-12 | 36.75 | $13.03 | — |
| 2022-05-11 | 37.11 | $13.11 | — |
| 2022-05-10 | 37.22 | $13.07 | — |
| 2022-05-09 | 37.40 | $13.18 | — |
| 2022-05-06 | 37.21 | $13.32 | — |
| 2022-05-05 | 36.52 | $13.21 | — |
| 2022-05-04 | 35.92 | $12.92 | — |
| 2022-05-03 | 35.72 | $12.98 | — |
| 2022-05-02 | 35.28 | $13.02 | — |
| 2022-04-29 | 34.66 | $12.87 | — |
| 2022-04-28 | 34.22 | $12.86 | — |
| 2022-04-27 | 33.78 | $12.65 | — |
| 2022-04-26 | 33.65 | $12.53 | — |
| 2022-04-25 | 33.72 | $12.52 | — |
| 2022-04-22 | 33.81 | $12.74 | — |
| 2022-04-21 | 33.09 | $12.72 | — |
| 2022-04-20 | 32.36 | $12.56 | — |
| 2022-04-19 | 31.83 | $12.65 | — |
| 2022-04-18 | 30.91 | $12.60 | — |
| 2022-04-14 | 30.02 | $12.46 | — |
| 2022-04-13 | 29.28 | $12.30 | — |
| 2022-04-12 | 28.75 | $12.32 | — |
| 2022-04-11 | 28.12 | $12.28 | — |
| 2022-04-08 | 27.52 | $12.20 | — |
| 2022-04-07 | 27.01 | $12.06 | — |
| 2022-04-06 | 26.72 | $12.08 | — |
| 2022-04-05 | 26.34 | $12.08 | — |
| 2022-04-04 | 25.93 | $11.87 | — |
| 2022-04-01 | 25.86 | $11.81 | — |
| 2022-03-31 | 25.90 | $11.73 | — |
| 2022-03-30 | 26.08 | $11.87 | — |
| 2022-03-29 | 25.85 | $11.86 | — |
| 2022-03-28 | 25.62 | $12.02 | — |
| 2022-03-25 | 24.88 | $12.06 | — |
| 2022-03-24 | 23.97 | $11.89 | — |
| 2022-03-23 | 23.25 | $11.83 | — |
| 2022-03-22 | 22.57 | $11.69 | — |
| 2022-03-21 | 22.07 | $11.62 | — |
| 2022-03-18 | 21.65 | $11.32 | — |
| 2022-03-17 | 21.73 | $11.37 | — |
| 2022-03-16 | 21.67 | $11.29 | — |
| 2022-03-15 | 21.76 | $11.42 | — |
| 2022-03-14 | 21.47 | $11.53 | — |
| 2022-03-11 | 20.84 | $11.52 | — |
| 2022-03-10 | 20.18 | $11.40 | — |
| 2022-03-09 | 19.68 | $11.30 | — |
| 2022-03-08 | 19.31 | $11.69 | — |
| 2022-03-07 | 17.66 | $11.42 | — |
| 2022-03-04 | 16.29 | $11.03 | — |
| 2022-03-03 | 15.56 | $10.92 | — |
| 2022-03-02 | 15.05 | $10.82 | — |
| 2022-03-01 | 14.76 | $10.48 | — |
| 2022-02-28 | 15.54 | $10.53 | — |
| 2022-02-25 | 16.16 | $10.63 | — |
| 2022-02-24 | 16.39 | $10.69 | — |
| 2022-02-23 | 16.37 | $10.72 | — |
| 2022-02-22 | 16.21 | $10.68 | — |
| 2022-02-18 | 16.17 | $10.57 | — |
| 2022-02-17 | 16.48 | $10.60 | — |
| 2022-02-16 | 16.68 | $10.72 | — |
| 2022-02-15 | 16.36 | $10.75 | — |
| 2022-02-14 | 15.88 | $10.79 | — |
| 2022-02-11 | 15.20 | $10.74 | — |
| 2022-02-10 | 14.61 | $10.71 | — |
| 2022-02-09 | 14.06 | $10.54 | — |
| 2022-02-08 | 13.97 | $10.55 | — |
| 2022-02-07 | 13.83 | $10.53 | — |
| 2022-02-04 | 13.74 | $10.54 | — |
| 2022-02-03 | 13.61 | $10.32 | — |
| 2022-02-02 | 14.13 | $10.21 | — |
| 2022-02-01 | 14.67 | $10.23 | — |
| 2022-01-31 | 15.31 | $10.21 | — |
| 2022-01-28 | 15.91 | $10.25 | — |
| 2022-01-27 | 16.67 | $10.23 | — |
| 2022-01-26 | 17.41 | $10.12 | — |
| 2022-01-25 | 17.81 | $9.96 | — |
| 2022-01-24 | 17.64 | $9.91 | — |
| 2022-01-21 | 17.25 | $9.98 | — |
| 2022-01-20 | 17.02 | $10.13 | — |
| 2022-01-19 | 17.18 | $10.13 | — |
| 2022-01-18 | 17.35 | $10.15 | — |
| 2022-01-14 | 17.59 | $10.08 | — |
| 2022-01-13 | 17.59 | $9.97 | — |
| 2022-01-12 | 17.18 | $10.04 | — |
| 2022-01-11 | 16.91 | $10.12 | — |
| 2022-01-10 | 16.82 | $10.08 | — |
| 2022-01-07 | 16.59 | $10.09 | — |
| 2022-01-06 | 16.36 | $10.18 | — |
| 2022-01-05 | 16.33 | $10.14 | — |
| 2022-01-04 | 16.16 | $10.18 | — |
| 2022-01-03 | 16.08 | $10.11 | — |
| 2021-12-31 | 15.77 | $9.94 | — |
| 2021-12-30 | 14.86 | $10.03 | — |
| 2021-12-29 | 14.07 | $10.63 | — |
| 2021-12-28 | 14.80 | $10.65 | — |
| 2021-12-27 | 15.49 | $10.65 | — |
| 2021-12-23 | 16.22 | $10.52 | — |
| 2021-12-22 | 16.70 | $10.50 | — |
| 2021-12-21 | 17.14 | $10.50 | — |
| 2021-12-20 | 17.61 | $10.36 | — |
| 2021-12-17 | 17.58 | $10.47 | — |
| 2021-12-16 | 17.87 | $10.47 | — |
| 2021-12-15 | 18.17 | $10.55 | — |
| 2021-12-14 | 18.71 | $10.51 | — |
| 2021-12-13 | 19.14 | $10.51 | — |
| 2021-12-10 | 19.60 | $10.53 | — |
| 2021-12-09 | 20.14 | $10.54 | — |
| 2021-12-08 | 20.72 | $10.57 | — |
| 2021-12-07 | 21.41 | $10.63 | — |
| 2021-12-06 | 22.28 | $10.47 | — |
| 2021-12-03 | 22.75 | $10.33 | — |
| 2021-12-02 | 22.81 | $10.37 | — |
| 2021-12-01 | 22.96 | $10.25 | — |
| 2021-11-30 | 22.74 | $10.24 | — |
| 2021-11-29 | 22.47 | $10.56 | — |
| 2021-11-26 | 22.84 | $10.45 | — |
| 2021-11-24 | 22.86 | $11.17 | — |
| 2021-11-23 | 22.87 | $11.11 | — |
| 2021-11-22 | 23.06 | $11.03 | — |
| 2021-11-19 | 23.55 | $10.92 | — |
| 2021-11-18 | 24.48 | $11.00 | — |
| 2021-11-17 | 25.08 | $11.01 | — |
| 2021-11-16 | 25.66 | $11.12 | — |
| 2021-11-15 | 25.71 | $11.03 | — |
| 2021-11-12 | 26.07 | $11.01 | — |
| 2021-11-11 | 26.53 | $11.00 | — |
| 2021-11-10 | 27.04 | $10.92 | — |
| 2021-11-09 | 27.87 | $10.88 | — |
| 2021-11-08 | 28.89 | $10.93 | — |
| 2021-11-05 | 29.73 | $10.89 | — |
| 2021-11-04 | 30.77 | $10.90 | — |
| 2021-11-03 | 31.82 | $11.00 | — |
| 2021-11-02 | 32.48 | $11.03 | — |
| 2021-11-01 | 33.03 | $11.10 | — |
| 2021-10-29 | 33.28 | $11.07 | — |
| 2021-10-28 | 33.63 | $10.98 | — |
| 2021-10-27 | 34.24 | $10.91 | — |
| 2021-10-26 | 35.10 | $11.07 | — |
| 2021-10-25 | 35.23 | $11.04 | — |
| 2021-10-22 | 35.45 | $11.00 | — |
| 2021-10-21 | 35.79 | $11.02 | — |
| 2021-10-20 | 36.05 | $11.05 | — |
| 2021-10-19 | 36.18 | $11.02 | — |
| 2021-10-18 | 36.39 | $11.01 | — |
| 2021-10-15 | 36.63 | $10.99 | — |
| 2021-10-14 | 36.93 | $10.86 | — |
| 2021-10-13 | 37.54 | $10.79 | — |
| 2021-10-12 | 38.35 | $10.84 | — |
| 2021-10-11 | 39.02 | $10.83 | — |
| 2021-10-08 | 39.73 | $10.77 | — |
| 2021-10-07 | 40.63 | $10.76 | — |
| 2021-10-06 | 41.59 | $10.66 | — |
| 2021-10-05 | 42.82 | $10.76 | — |
| 2021-10-04 | 43.78 | $10.56 | — |
| 2021-10-01 | 45.25 | $10.63 | — |
| 2021-09-30 | 46.55 | $10.64 | — |
| 2021-09-29 | 47.89 | $10.73 | — |
| 2021-09-28 | 48.98 | $10.65 | — |
| 2021-09-27 | 50.30 | $10.81 | — |
| 2021-09-24 | 51.10 | $10.76 | — |
| 2021-09-23 | 52.04 | $10.77 | — |
| 2021-09-22 | 52.99 | $10.73 | — |
| 2021-09-21 | 54.06 | $10.58 | — |
| 2021-09-20 | 55.46 | $10.57 | — |
| 2021-09-17 | 56.95 | $10.78 | — |
| 2021-09-16 | 57.79 | $10.92 | — |
| 2021-09-15 | 58.12 | $10.94 | — |
| 2021-09-14 | 58.39 | $10.84 | — |
| 2021-09-13 | 58.79 | $10.86 | — |
| 2021-09-10 | 59.14 | $10.80 | — |
| 2021-09-09 | 59.58 | $10.81 | — |
| 2021-09-08 | 60.01 | $10.81 | — |
| 2021-09-07 | 60.46 | $10.79 | — |
| 2021-09-03 | 60.95 | $10.86 | — |
| 2021-09-02 | 61.24 | $10.92 | — |
| 2021-09-01 | 61.36 | $10.83 | — |
| 2021-08-31 | 61.56 | $10.86 | — |
| 2021-08-30 | 61.67 | $10.97 | — |
| 2021-08-27 | 61.45 | $10.90 | — |
| 2021-08-26 | 61.26 | $10.82 | — |
| 2021-08-25 | 61.12 | $10.85 | — |
| 2021-08-24 | 60.88 | $10.90 | — |
| 2021-08-23 | 60.48 | $10.87 | — |
| 2021-08-20 | 60.08 | $10.81 | — |
| 2021-08-19 | 59.69 | $10.80 | — |
| 2021-08-18 | 59.28 | $10.86 | — |
| 2021-08-17 | 58.71 | $10.92 | — |
| 2021-08-16 | 57.96 | $10.98 | — |
| 2021-08-13 | 57.03 | $10.99 | — |
| 2021-08-12 | 56.03 | $11.02 | — |
| 2021-08-11 | 54.91 | $11.00 | — |
| 2021-08-10 | 53.74 | $10.98 | — |
| 2021-08-09 | 52.51 | $10.90 | — |
| 2021-08-06 | 51.23 | $10.96 | — |
| 2021-08-05 | 49.78 | $11.00 | — |
| 2021-08-04 | 48.18 | $10.95 | — |
| 2021-08-03 | 46.50 | $10.98 | — |
| 2021-08-02 | 44.69 | $10.95 | — |
| 2021-07-30 | 42.78 | $10.96 | — |
| 2021-07-29 | 40.76 | $10.99 | — |
| 2021-07-28 | 38.60 | $10.96 | — |
| 2021-07-27 | 36.32 | $10.93 | — |
| 2021-07-26 | 33.92 | $10.99 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected