Is AMB Financial Corp. (AMFC) a Buy, Sell, or Hold?
OTC : AMFC
AMB Financial Corp. — Stock Chart
$34.25 USD
$0 (0.0%)
- Volume
- 1.68K
- Average Volume
- 495
- Market Capitalization
- $30.48M
- P/E Ratio
- 8.39
- Dividend Yield
- 0.82%
- Price Target
- Year High
- $34.55
- Year Low
- $22.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $0.00
AMFC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $34.25 | $34.25 | 0.00% | 1675 |
| 2026-07-23 | $34.55 | $34.25 | -0.87% | 2000 |
| 2026-07-22 | $34.55 | $34.55 | 0.00% | 250 |
| 2026-07-21 | $34.55 | $34.55 | 0.00% | 250 |
| 2026-07-20 | $34.50 | $34.50 | 0.00% | 300 |
| 2026-07-17 | $34.50 | $34.50 | 0.00% | 550 |
| 2026-07-16 | $34.50 | $34.50 | 0.00% | - |
| 2026-07-15 | $34.50 | $34.50 | 0.00% | 550 |
| 2026-07-14 | $34.50 | $34.50 | 0.00% | 550 |
| 2026-07-13 | $34.50 | $34.50 | 0.00% | 550 |
| 2026-07-10 | $34.50 | $34.50 | 0.00% | 550 |
| 2026-07-09 | $34.50 | $34.50 | 0.00% | 600 |
| 2026-07-08 | $34.49 | $34.49 | 0.00% | 100 |
| 2026-07-07 | $34.49 | $34.49 | 0.00% | 100 |
| 2026-07-06 | $34.49 | $34.49 | 0.00% | 100 |
| 2026-07-02 | $34.32 | $34.32 | 0.00% | 875 |
| 2026-07-01 | $34.32 | $34.32 | 0.00% | 875 |
| 2026-06-30 | $34.32 | $34.32 | 0.00% | 875 |
| 2026-06-29 | $34.32 | $34.32 | 0.00% | 875 |
| 2026-06-26 | $34.32 | $34.32 | 0.00% | 875 |
| 2026-06-25 | $34.32 | $34.32 | 0.00% | 875 |
| 2026-06-24 | $34.25 | $34.32 | 0.20% | 1800 |
| 2026-06-23 | $34.20 | $34.20 | 0.00% | 539 |
| 2026-06-22 | $34.20 | $34.20 | 0.00% | 539 |
| 2026-06-18 | $34.20 | $34.20 | 0.00% | 539 |
| 2026-06-17 | $34.20 | $34.20 | 0.00% | 539 |
| 2026-06-16 | $34.17 | $34.17 | 0.00% | 1400 |
| 2026-06-15 | $34.17 | $34.17 | 0.00% | 1400 |
| 2026-06-12 | $34.17 | $34.17 | 0.00% | 1400 |
| 2026-06-11 | $34.17 | $34.17 | 0.00% | 1400 |
| 2026-06-10 | $34.04 | $34.17 | 0.38% | 2400 |
| 2026-06-09 | $34.00 | $34.02 | 0.06% | 2304 |
| 2026-06-08 | $33.96 | $34.00 | 0.12% | 1234 |
| 2026-06-05 | $33.90 | $33.90 | 0.00% | 139 |
| 2026-06-04 | $33.90 | $33.90 | 0.00% | - |
| 2026-06-03 | $33.90 | $33.90 | 0.00% | 139 |
| 2026-06-02 | $34.00 | $34.00 | 0.00% | 400 |
| 2026-06-01 | $33.92 | $34.00 | 0.24% | 700 |
| 2026-05-29 | $33.92 | $33.92 | 0.00% | 1 |
| 2026-05-28 | $33.92 | $33.92 | 0.00% | 1 |
| 2026-05-27 | $33.95 | $33.92 | -0.09% | 12100 |
| 2026-05-26 | $33.95 | $33.95 | 0.00% | 100 |
| 2026-05-22 | $33.80 | $33.80 | 0.00% | 500 |
| 2026-05-21 | $33.80 | $33.80 | 0.00% | 500 |
| 2026-05-20 | $33.80 | $33.80 | 0.00% | 500 |
| 2026-05-19 | $33.80 | $33.80 | 0.00% | 500 |
| 2026-05-18 | $33.80 | $33.80 | 0.00% | 147 |
| 2026-05-15 | $33.80 | $33.80 | 0.00% | - |
| 2026-05-14 | $33.80 | $33.80 | 0.00% | 147 |
| 2026-05-13 | $33.70 | $33.70 | 0.00% | 200 |
| 2026-05-12 | $33.70 | $33.70 | 0.00% | 200 |
| 2026-05-11 | $33.70 | $33.70 | 0.00% | 200 |
| 2026-05-08 | $33.70 | $33.70 | 0.00% | 200 |
| 2026-05-07 | $33.70 | $33.70 | 0.00% | - |
| 2026-05-06 | $33.70 | $33.70 | 0.00% | 200 |
| 2026-05-05 | $33.70 | $33.70 | 0.00% | 200 |
| 2026-05-04 | $33.70 | $33.70 | 0.00% | - |
| 2026-05-01 | $33.70 | $33.70 | 0.00% | 2500 |
| 2026-04-30 | $33.65 | $33.65 | 0.00% | 2454 |
| 2026-04-29 | $33.65 | $33.65 | 0.00% | 2454 |
| 2026-04-28 | $33.65 | $33.65 | 0.00% | 3000 |
| 2026-04-27 | $33.65 | $33.65 | 0.00% | 3420 |
| 2026-04-24 | $33.65 | $33.65 | 0.00% | 3420 |
| 2026-04-23 | $33.70 | $33.65 | -0.15% | 3744 |
| 2026-04-22 | $33.70 | $33.70 | 0.00% | 500 |
| 2026-04-21 | $33.70 | $33.70 | 0.00% | 500 |
| 2026-04-20 | $33.70 | $33.70 | 0.00% | - |
| 2026-04-17 | $33.70 | $33.70 | 0.00% | 500 |
| 2026-04-16 | $33.65 | $33.65 | 0.00% | 500 |
| 2026-04-15 | $33.65 | $33.65 | 0.00% | 100 |
| 2026-04-14 | $33.65 | $33.65 | 0.00% | 500 |
| 2026-04-13 | $33.95 | $33.65 | -0.88% | 900 |
| 2026-04-10 | $33.65 | $33.65 | 0.00% | 700 |
| 2026-04-09 | $33.60 | $33.60 | 0.00% | 500 |
| 2026-04-08 | $33.60 | $33.60 | 0.00% | - |
| 2026-04-07 | $33.60 | $33.60 | 0.00% | 500 |
| 2026-04-06 | $33.60 | $33.60 | 0.00% | 2 |
| 2026-04-02 | $33.60 | $33.60 | 0.00% | 502 |
| 2026-04-01 | $33.55 | $33.55 | 0.00% | 500 |
| 2026-03-31 | $33.50 | $33.50 | 0.00% | 300 |
| 2026-03-30 | $33.50 | $33.50 | 0.00% | 300 |
| 2026-03-27 | $33.50 | $33.50 | 0.00% | 302 |
| 2026-03-26 | $33.50 | $33.50 | 0.00% | 500 |
| 2026-03-25 | $33.50 | $33.50 | 0.00% | 900 |
| 2026-03-24 | $33.50 | $33.50 | 0.00% | 500 |
| 2026-03-23 | $33.50 | $33.50 | 0.00% | 500 |
| 2026-03-20 | $33.50 | $33.50 | 0.00% | 789 |
| 2026-03-19 | $33.50 | $33.50 | 0.00% | 200 |
| 2026-03-18 | $33.36 | $33.36 | 0.00% | 789 |
| 2026-03-17 | $33.94 | $33.36 | -1.71% | 1000 |