Is AMB Financial Corp. (AMFC) a Buy, Sell, or Hold?
Enter your email address below for free access to our AMB Financial Corp. (AMFC) research center and poll results.
OTC : AMFC
AMB Financial Corp. — Technical Indicators
$34.25 USD
$0 (0.0%)
- Volume
- 1.68K
- Average Volume
- 495
- Market Capitalization
- $30.48M
- P/E Ratio
- 8.06
- Dividend Yield
- 0.82%
- Price Target
- Year High
- $34.55
- Year Low
- $22.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.07
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
34.43
2026-07-24
Close Price
$34.25
Vol: 1675
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.26
Average
23.02
Maximum
34.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 34.43 | $34.25 | 1675 |
| 2026-07-23 | 34.44 | $34.25 | 2000 |
| 2026-07-22 | 34.44 | $34.55 | 250 |
| 2026-07-21 | 34.42 | $34.55 | 250 |
| 2026-07-20 | 34.41 | $34.50 | 300 |
| 2026-07-17 | 34.39 | $34.50 | 550 |
| 2026-07-16 | 34.38 | $34.50 | — |
| 2026-07-15 | 34.36 | $34.50 | 550 |
| 2026-07-14 | 34.34 | $34.50 | 550 |
| 2026-07-13 | 34.33 | $34.50 | 550 |
| 2026-07-10 | 34.31 | $34.50 | 550 |
| 2026-07-09 | 34.29 | $34.50 | 600 |
| 2026-07-08 | 34.27 | $34.49 | 100 |
| 2026-07-07 | 34.24 | $34.49 | 100 |
| 2026-07-06 | 34.22 | $34.49 | 100 |
| 2026-07-02 | 34.19 | $34.32 | 875 |
| 2026-07-01 | 34.16 | $34.32 | 875 |
| 2026-06-30 | 34.15 | $34.32 | 875 |
| 2026-06-29 | 34.13 | $34.32 | 875 |
| 2026-06-26 | 34.11 | $34.32 | 875 |
| 2026-06-25 | 34.09 | $34.32 | 875 |
| 2026-06-24 | 34.07 | $34.32 | 1800 |
| 2026-06-23 | 34.05 | $34.20 | 539 |
| 2026-06-22 | 34.03 | $34.20 | 539 |
| 2026-06-18 | 34.01 | $34.20 | 539 |
| 2026-06-17 | 33.99 | $34.20 | 539 |
| 2026-06-16 | 33.97 | $34.17 | 1400 |
| 2026-06-15 | 33.96 | $34.17 | 1400 |
| 2026-06-12 | 33.94 | $34.17 | 1400 |
| 2026-06-11 | 33.92 | $34.17 | 1400 |
| 2026-06-10 | 33.90 | $34.17 | 2400 |
| 2026-06-09 | 33.87 | $34.02 | 2304 |
| 2026-06-08 | 33.86 | $34.00 | 1234 |
| 2026-06-05 | 33.84 | $33.90 | 139 |
| 2026-06-04 | 33.83 | $33.90 | — |
| 2026-06-03 | 33.82 | $33.90 | 139 |
| 2026-06-02 | 33.81 | $34.00 | 400 |
| 2026-06-01 | 33.80 | $34.00 | 700 |
| 2026-05-29 | 33.78 | $33.92 | 1 |
| 2026-05-28 | 33.77 | $33.92 | 1 |
| 2026-05-27 | 33.75 | $33.92 | 12100 |
| 2026-05-26 | 33.74 | $33.95 | 100 |
| 2026-05-22 | 33.73 | $33.80 | 500 |
| 2026-05-21 | 33.72 | $33.80 | 500 |
| 2026-05-20 | 33.71 | $33.80 | 500 |
| 2026-05-19 | 33.71 | $33.80 | 500 |
| 2026-05-18 | 33.70 | $33.80 | 147 |
| 2026-05-15 | 33.70 | $33.80 | — |
| 2026-05-14 | 33.69 | $33.80 | 147 |
| 2026-05-13 | 33.68 | $33.70 | 200 |
| 2026-05-12 | 33.68 | $33.70 | 200 |
| 2026-05-11 | 33.68 | $33.70 | 200 |
| 2026-05-08 | 33.68 | $33.70 | 200 |
| 2026-05-07 | 33.67 | $33.70 | — |
| 2026-05-06 | 33.67 | $33.70 | 200 |
| 2026-05-05 | 33.66 | $33.70 | 200 |
| 2026-05-04 | 33.66 | $33.70 | — |
| 2026-05-01 | 33.65 | $33.70 | 2500 |
| 2026-04-30 | 33.65 | $33.65 | 2454 |
| 2026-04-29 | 33.64 | $33.65 | 2454 |
| 2026-04-28 | 33.64 | $33.65 | 3000 |
| 2026-04-27 | 33.63 | $33.65 | 3420 |
| 2026-04-24 | 33.62 | $33.65 | 3420 |
| 2026-04-23 | 33.61 | $33.65 | 3744 |
| 2026-04-22 | 33.61 | $33.70 | 500 |
| 2026-04-21 | 33.60 | $33.70 | 500 |
| 2026-04-20 | 33.59 | $33.70 | — |
| 2026-04-17 | 33.58 | $33.70 | 500 |
| 2026-04-16 | 33.57 | $33.65 | 500 |
| 2026-04-15 | 33.55 | $33.65 | 100 |
| 2026-04-14 | 33.54 | $33.65 | 500 |
| 2026-04-13 | 33.54 | $33.65 | 900 |
| 2026-04-10 | 33.54 | $33.65 | 700 |
| 2026-04-09 | 33.52 | $33.60 | 500 |
| 2026-04-08 | 33.51 | $33.60 | — |
| 2026-04-07 | 33.49 | $33.60 | 500 |
| 2026-04-06 | 33.47 | $33.60 | 2 |
| 2026-04-02 | 33.45 | $33.60 | 502 |
| 2026-04-01 | 33.44 | $33.55 | 500 |
| 2026-03-31 | 33.42 | $33.50 | 300 |
| 2026-03-30 | 33.41 | $33.50 | 300 |
| 2026-03-27 | 33.40 | $33.50 | 302 |
| 2026-03-26 | 33.39 | $33.50 | 500 |
| 2026-03-25 | 33.38 | $33.50 | 900 |
| 2026-03-24 | 33.37 | $33.50 | 500 |
| 2026-03-23 | 33.36 | $33.50 | 500 |
| 2026-03-20 | 33.35 | $33.50 | 789 |
| 2026-03-19 | 33.34 | $33.50 | 200 |
| 2026-03-18 | 33.34 | $33.36 | 789 |
| 2026-03-17 | 33.33 | $33.36 | 1000 |
| 2026-03-16 | 33.33 | $33.73 | 800 |
| 2026-03-13 | 33.31 | $33.72 | 1400 |
| 2026-03-12 | 33.29 | $33.25 | 330 |
| 2026-03-11 | 33.29 | $33.25 | 330 |
| 2026-03-10 | 33.29 | $33.25 | 335 |
| 2026-03-09 | 33.30 | $33.25 | 413 |
| 2026-03-06 | 33.30 | $33.25 | 413 |
| 2026-03-05 | 33.30 | $33.25 | 413 |
| 2026-03-04 | 33.28 | $33.25 | 413 |
| 2026-03-03 | 33.27 | $33.22 | 201 |
| 2026-03-02 | 33.24 | $33.31 | 350 |
| 2026-02-27 | 33.20 | $33.31 | 350 |
| 2026-02-26 | 33.17 | $33.31 | 350 |
| 2026-02-25 | 33.13 | $33.31 | 350 |
| 2026-02-24 | 33.09 | $33.31 | 350 |
| 2026-02-23 | 33.06 | $33.31 | 1600 |
| 2026-02-20 | 33.02 | $33.37 | — |
| 2026-02-19 | 32.98 | $33.37 | 3600 |
| 2026-02-18 | 32.91 | $33.30 | 510 |
| 2026-02-17 | 32.84 | $33.30 | — |
| 2026-02-13 | 32.78 | $33.30 | 320 |
| 2026-02-12 | 32.67 | $33.30 | 600 |
| 2026-02-11 | 32.53 | $33.30 | — |
| 2026-02-10 | 32.40 | $33.30 | — |
| 2026-02-09 | 32.26 | $33.30 | 105 |
| 2026-02-06 | 32.13 | $33.25 | — |
| 2026-02-05 | 31.99 | $33.25 | 230 |
| 2026-02-04 | 31.86 | $33.00 | 1039 |
| 2026-02-03 | 31.73 | $33.00 | 2100 |
| 2026-02-02 | 31.61 | $32.60 | 100 |
| 2026-01-30 | 31.50 | $32.60 | 200 |
| 2026-01-29 | 31.39 | $32.60 | 100 |
| 2026-01-28 | 31.27 | $32.55 | 50 |
| 2026-01-27 | 31.17 | $32.55 | 50 |
| 2026-01-26 | 31.05 | $32.55 | 114 |
| 2026-01-23 | 30.94 | $32.55 | 12 |
| 2026-01-22 | 30.82 | $32.55 | 1200 |
| 2026-01-21 | 30.70 | $32.02 | 1000 |
| 2026-01-20 | 30.60 | $32.02 | 1110 |
| 2026-01-16 | 30.50 | $32.02 | 400 |
| 2026-01-15 | 30.40 | $31.00 | 800 |
| 2026-01-14 | 30.35 | $30.60 | 100 |
| 2026-01-13 | 30.32 | $30.60 | 100 |
| 2026-01-12 | 30.29 | $30.60 | 100 |
| 2026-01-09 | 30.25 | $30.60 | 100 |
| 2026-01-08 | 30.21 | $30.60 | 134 |
| 2026-01-07 | 30.18 | $30.51 | 300 |
| 2026-01-06 | 30.14 | $30.51 | 400 |
| 2026-01-05 | 30.11 | $30.50 | 2200 |
| 2026-01-02 | 30.08 | $30.40 | 500 |
| 2025-12-31 | 30.05 | $30.40 | 600 |
| 2025-12-30 | 30.02 | $30.36 | 1400 |
| 2025-12-29 | 29.98 | $30.36 | 4300 |
| 2025-12-26 | 29.94 | $30.30 | 1806 |
| 2025-12-24 | 29.90 | $30.22 | — |
| 2025-12-23 | 29.87 | $30.22 | 300 |
| 2025-12-22 | 29.83 | $30.22 | 610 |
| 2025-12-19 | 29.79 | $30.00 | 400 |
| 2025-12-18 | 29.75 | $30.00 | 500 |
| 2025-12-17 | 29.71 | $30.00 | 323 |
| 2025-12-16 | 29.68 | $30.00 | 323 |
| 2025-12-15 | 29.64 | $30.00 | 323 |
| 2025-12-12 | 29.60 | $29.90 | 115 |
| 2025-12-11 | 29.56 | $29.90 | 334 |
| 2025-12-10 | 29.54 | $29.85 | 47 |
| 2025-12-09 | 29.52 | $29.85 | 100 |
| 2025-12-08 | 29.51 | $29.85 | 200 |
| 2025-12-05 | 29.49 | $29.82 | 100 |
| 2025-12-04 | 29.47 | $30.00 | 100 |
| 2025-12-03 | 29.45 | $29.75 | 100 |
| 2025-12-02 | 29.44 | $29.75 | 200 |
| 2025-12-01 | 29.42 | $29.66 | 500 |
| 2025-11-28 | 29.39 | $29.60 | 300 |
| 2025-11-26 | 29.36 | $29.50 | 100 |
| 2025-11-25 | 29.34 | $29.50 | 200 |
| 2025-11-24 | 29.31 | $29.50 | 100 |
| 2025-11-21 | 29.29 | $29.30 | 500 |
| 2025-11-20 | 29.30 | $29.30 | 500 |
| 2025-11-19 | 29.29 | $29.25 | 600 |
| 2025-11-18 | 29.27 | $29.25 | 600 |
| 2025-11-17 | 29.25 | $29.25 | 600 |
| 2025-11-14 | 29.22 | $29.25 | 600 |
| 2025-11-13 | 29.21 | $29.10 | 1500 |
| 2025-11-12 | 29.17 | $29.50 | 777 |
| 2025-11-11 | 29.11 | $29.50 | 777 |
| 2025-11-10 | 29.04 | $29.50 | 777 |
| 2025-11-07 | 28.98 | $29.50 | 777 |
| 2025-11-06 | 28.91 | $29.50 | 777 |
| 2025-11-05 | 28.84 | $29.50 | 777 |
| 2025-11-04 | 28.77 | $29.50 | 777 |
| 2025-11-03 | 28.70 | $29.50 | 1100 |
| 2025-10-31 | 28.65 | $29.00 | 1490 |
| 2025-10-30 | 28.62 | $29.00 | 1490 |
| 2025-10-29 | 28.56 | $29.00 | 1490 |
| 2025-10-28 | 28.49 | $29.00 | 3600 |
| 2025-10-27 | 28.39 | $29.00 | 900 |
| 2025-10-24 | 28.29 | $29.60 | 100 |
| 2025-10-23 | 28.16 | $29.00 | — |
| 2025-10-22 | 28.06 | $29.00 | 600 |
| 2025-10-21 | 27.95 | $28.75 | 12600 |
| 2025-10-20 | 27.84 | $28.75 | 700 |
| 2025-10-17 | 27.73 | $29.00 | 500 |
| 2025-10-16 | 27.60 | $28.26 | — |
| 2025-10-15 | 27.49 | $28.26 | — |
| 2025-10-14 | 27.37 | $28.26 | — |
| 2025-10-13 | 27.26 | $28.26 | 300 |
| 2025-10-10 | 27.15 | $28.10 | — |
| 2025-10-09 | 27.02 | $28.10 | — |
| 2025-10-08 | 26.89 | $28.10 | — |
| 2025-10-07 | 26.74 | $28.10 | 911 |
| 2025-10-06 | 26.59 | $28.50 | 700 |
| 2025-10-03 | 26.42 | $28.28 | 200 |
| 2025-10-02 | 26.26 | $27.97 | 1800 |
| 2025-10-01 | 26.11 | $27.50 | 200 |
| 2025-09-30 | 25.98 | $27.00 | — |
| 2025-09-29 | 25.85 | $27.00 | 700 |
| 2025-09-26 | 25.72 | $27.00 | — |
| 2025-09-25 | 25.62 | $27.00 | 1600 |
| 2025-09-24 | 25.48 | $26.75 | 200 |
| 2025-09-23 | 25.36 | $26.64 | 8635 |
| 2025-09-22 | 25.24 | $26.60 | 2700 |
| 2025-09-19 | 25.10 | $26.30 | 1800 |
| 2025-09-18 | 24.97 | $26.00 | — |
| 2025-09-17 | 24.84 | $26.00 | — |
| 2025-09-16 | 24.70 | $26.00 | 2900 |
| 2025-09-15 | 24.57 | $26.00 | 1500 |
| 2025-09-12 | 24.43 | $25.50 | — |
| 2025-09-11 | 24.32 | $25.50 | 700 |
| 2025-09-10 | 24.21 | $25.10 | — |
| 2025-09-09 | 24.12 | $25.10 | — |
| 2025-09-08 | 24.03 | $25.10 | — |
| 2025-09-05 | 23.94 | $25.10 | 522 |
| 2025-09-04 | 23.85 | $25.00 | 3400 |
| 2025-09-03 | 23.75 | $25.00 | 918 |
| 2025-09-02 | 23.67 | $24.35 | — |
| 2025-08-29 | 23.64 | $24.35 | 122 |
| 2025-08-28 | 23.62 | $25.00 | 600 |
| 2025-08-27 | 23.56 | $24.30 | — |
| 2025-08-26 | 23.54 | $24.30 | 1900 |
| 2025-08-25 | 23.51 | $24.24 | 500 |
| 2025-08-22 | 23.46 | $23.79 | 200 |
| 2025-08-21 | 23.42 | $23.75 | 501 |
| 2025-08-20 | 23.39 | $23.30 | — |
| 2025-08-19 | 23.38 | $23.30 | — |
| 2025-08-18 | 23.37 | $23.30 | — |
| 2025-08-15 | 23.36 | $23.30 | — |
| 2025-08-14 | 23.38 | $23.30 | — |
| 2025-08-13 | 23.36 | $23.30 | — |
| 2025-08-12 | 23.35 | $23.30 | — |
| 2025-08-11 | 23.33 | $23.30 | — |
| 2025-08-08 | 23.32 | $23.30 | — |
| 2025-08-07 | 23.21 | $23.30 | 200 |
| 2025-08-06 | 23.11 | $23.00 | 1900 |
| 2025-08-05 | 23.02 | $23.31 | 1600 |
| 2025-08-04 | 22.92 | $23.83 | — |
| 2025-08-01 | 22.79 | $23.83 | — |
| 2025-07-31 | 22.66 | $23.83 | — |
| 2025-07-30 | 22.53 | $23.83 | — |
| 2025-07-29 | 22.41 | $23.83 | 1418 |
| 2025-07-28 | 22.28 | $23.10 | — |
| 2025-07-25 | 22.18 | $23.10 | — |
| 2025-07-24 | 22.09 | $23.10 | — |
| 2025-07-23 | 22.00 | $23.10 | — |
| 2025-07-22 | 21.91 | $23.10 | — |
| 2025-07-21 | 21.88 | $23.10 | 501 |
| 2025-07-18 | 21.85 | $23.68 | 200 |
| 2025-07-17 | 21.80 | $23.00 | — |
| 2025-07-16 | 21.77 | $23.00 | — |
| 2025-07-15 | 21.75 | $23.00 | — |
| 2025-07-14 | 21.73 | $23.00 | 2100 |
| 2025-07-11 | 21.71 | $21.25 | — |
| 2025-07-10 | 21.77 | $21.25 | — |
| 2025-07-09 | 21.84 | $21.25 | — |
| 2025-07-08 | 21.90 | $21.25 | — |
| 2025-07-07 | 21.97 | $21.25 | — |
| 2025-07-03 | 22.01 | $21.25 | — |
| 2025-07-02 | 22.06 | $21.25 | — |
| 2025-07-01 | 22.10 | $21.25 | — |
| 2025-06-30 | 22.15 | $21.25 | — |
| 2025-06-27 | 22.19 | $21.25 | — |
| 2025-06-26 | 22.24 | $21.25 | — |
| 2025-06-25 | 22.28 | $21.25 | — |
| 2025-06-24 | 22.33 | $21.25 | 2300 |
| 2025-06-23 | 22.37 | $22.55 | — |
| 2025-06-20 | 22.36 | $22.55 | — |
| 2025-06-18 | 22.34 | $22.55 | — |
| 2025-06-17 | 22.32 | $22.55 | — |
| 2025-06-16 | 22.31 | $22.55 | 600 |
| 2025-06-13 | 22.29 | $22.55 | — |
| 2025-06-12 | 22.26 | $22.55 | — |
| 2025-06-11 | 22.24 | $22.55 | — |
| 2025-06-10 | 22.21 | $22.55 | — |
| 2025-06-09 | 22.18 | $22.55 | — |
| 2025-06-06 | 22.19 | $22.55 | 110 |
| 2025-06-05 | 22.21 | $22.16 | — |
| 2025-06-04 | 22.26 | $22.16 | — |
| 2025-06-03 | 22.31 | $22.16 | — |
| 2025-06-02 | 22.36 | $22.16 | — |
| 2025-05-30 | 22.41 | $22.16 | — |
| 2025-05-29 | 22.46 | $22.16 | — |
| 2025-05-28 | 22.51 | $22.16 | — |
| 2025-05-27 | 22.55 | $22.16 | — |
| 2025-05-23 | 22.60 | $22.16 | — |
| 2025-05-22 | 22.65 | $22.16 | — |
| 2025-05-21 | 22.70 | $22.16 | 1101 |
| 2025-05-20 | 22.75 | $22.25 | — |
| 2025-05-19 | 22.74 | $22.25 | — |
| 2025-05-16 | 22.72 | $22.25 | 500 |
| 2025-05-15 | 22.71 | $22.01 | — |
| 2025-05-14 | 22.71 | $22.01 | — |
| 2025-05-13 | 22.70 | $22.01 | — |
| 2025-05-12 | 22.68 | $22.01 | 1239 |
| 2025-05-09 | 22.67 | $22.60 | 536 |
| 2025-05-08 | 22.63 | $23.13 | — |
| 2025-05-07 | 22.56 | $23.13 | — |
| 2025-05-06 | 22.49 | $23.13 | — |
| 2025-05-05 | 22.42 | $23.13 | — |
| 2025-05-02 | 22.36 | $23.13 | — |
| 2025-05-01 | 22.29 | $23.13 | — |
| 2025-04-30 | 22.22 | $23.13 | — |
| 2025-04-29 | 22.15 | $23.13 | — |
| 2025-04-28 | 22.09 | $23.13 | — |
| 2025-04-25 | 22.06 | $23.13 | — |
| 2025-04-24 | 22.11 | $23.13 | 100 |
| 2025-04-23 | 22.16 | $23.13 | 500 |
| 2025-04-22 | 22.15 | $22.00 | — |
| 2025-04-21 | 22.19 | $22.00 | — |
| 2025-04-17 | 22.23 | $22.00 | 600 |
| 2025-04-16 | 22.26 | $22.00 | 1100 |
| 2025-04-15 | 22.25 | $21.76 | — |
| 2025-04-14 | 22.23 | $21.76 | — |
| 2025-04-11 | 22.20 | $21.76 | — |
| 2025-04-10 | 22.18 | $21.76 | — |
| 2025-04-09 | 22.15 | $21.76 | — |
| 2025-04-08 | 22.12 | $21.76 | 500 |
| 2025-04-07 | 22.10 | $21.76 | — |
| 2025-04-04 | 22.07 | $21.76 | — |
| 2025-04-03 | 22.04 | $21.76 | — |
| 2025-04-02 | 22.02 | $21.76 | — |
| 2025-04-01 | 21.99 | $21.76 | 421 |
| 2025-03-31 | 21.93 | $22.00 | 1200 |
| 2025-03-28 | 21.85 | $22.50 | 642 |
| 2025-03-27 | 21.75 | $24.15 | — |
| 2025-03-26 | 21.57 | $24.15 | 400 |
| 2025-03-25 | 21.39 | $22.78 | — |
| 2025-03-24 | 21.27 | $22.78 | — |
| 2025-03-21 | 21.16 | $22.78 | — |
| 2025-03-20 | 21.04 | $22.78 | 510 |
| 2025-03-19 | 20.93 | $21.75 | 100 |
| 2025-03-18 | 20.87 | $21.25 | — |
| 2025-03-17 | 20.81 | $21.25 | 2700 |
| 2025-03-14 | 20.74 | $21.25 | 5509 |
| 2025-03-13 | 20.68 | $21.23 | 300 |
| 2025-03-12 | 20.62 | $21.23 | — |
| 2025-03-11 | 20.56 | $21.23 | — |
| 2025-03-10 | 20.50 | $21.23 | — |
| 2025-03-07 | 20.47 | $21.23 | — |
| 2025-03-06 | 20.45 | $21.23 | — |
| 2025-03-05 | 20.42 | $21.23 | 243 |
| 2025-03-04 | 20.40 | $20.50 | — |
| 2025-03-03 | 20.41 | $20.50 | — |
| 2025-02-28 | 20.42 | $20.50 | — |
| 2025-02-27 | 20.43 | $20.50 | — |
| 2025-02-26 | 20.44 | $20.50 | — |
| 2025-02-25 | 20.45 | $20.50 | — |
| 2025-02-24 | 20.47 | $20.50 | — |
| 2025-02-21 | 20.48 | $20.50 | — |
| 2025-02-20 | 20.49 | $20.50 | — |
| 2025-02-19 | 20.50 | $20.50 | 4700 |
| 2025-02-18 | 20.50 | $20.00 | — |
| 2025-02-14 | 20.52 | $20.00 | — |
| 2025-02-13 | 20.54 | $20.00 | — |
| 2025-02-12 | 20.56 | $20.00 | — |
| 2025-02-11 | 20.57 | $20.00 | — |
| 2025-02-10 | 20.58 | $20.00 | 509 |
| 2025-02-07 | 20.60 | $20.73 | — |
| 2025-02-06 | 20.59 | $20.73 | — |
| 2025-02-05 | 20.58 | $20.73 | — |
| 2025-02-04 | 20.57 | $20.73 | — |
| 2025-02-03 | 20.56 | $20.73 | — |
| 2025-01-31 | 20.53 | $20.73 | — |
| 2025-01-30 | 20.51 | $20.73 | — |
| 2025-01-29 | 20.48 | $20.73 | — |
| 2025-01-28 | 20.46 | $20.73 | — |
| 2025-01-27 | 20.44 | $20.73 | — |
| 2025-01-24 | 20.41 | $20.73 | — |
| 2025-01-23 | 20.39 | $20.73 | — |
| 2025-01-22 | 20.37 | $20.73 | 237 |
| 2025-01-21 | 20.35 | $20.42 | — |
| 2025-01-17 | 20.34 | $20.42 | — |
| 2025-01-16 | 20.30 | $20.42 | — |
| 2025-01-15 | 20.34 | $20.42 | 2336 |
| 2025-01-14 | 20.29 | $20.25 | — |
| 2025-01-13 | 20.33 | $20.25 | 15500 |
| 2025-01-10 | 20.37 | $20.38 | — |
| 2025-01-08 | 20.35 | $20.38 | 100 |
| 2025-01-07 | 20.31 | $20.54 | — |
| 2025-01-06 | 20.26 | $20.54 | — |
| 2025-01-03 | 20.20 | $20.54 | 200 |
| 2025-01-02 | 20.15 | $20.25 | — |
| 2024-12-31 | 20.08 | $20.25 | — |
| 2024-12-30 | 20.02 | $20.25 | — |
| 2024-12-27 | 19.95 | $20.25 | — |
| 2024-12-26 | 19.88 | $20.25 | — |
| 2024-12-24 | 19.81 | $20.25 | 4612 |
| 2024-12-23 | 19.74 | $20.30 | — |
| 2024-12-20 | 19.68 | $20.30 | — |
| 2024-12-19 | 19.61 | $20.30 | 300 |
| 2024-12-18 | 19.57 | $20.25 | 216 |
| 2024-12-17 | 19.52 | $19.55 | 411 |
| 2024-12-16 | 19.51 | $21.23 | 411 |
| 2024-12-13 | 19.42 | $19.43 | 515 |
| 2024-12-12 | 19.41 | $21.09 | — |
| 2024-12-11 | 19.31 | $21.09 | 900 |
| 2024-12-10 | 19.20 | $20.00 | 200 |
| 2024-12-09 | 19.15 | $19.50 | — |
| 2024-12-06 | 19.12 | $19.50 | — |
| 2024-12-05 | 19.09 | $19.50 | — |
| 2024-12-04 | 19.06 | $19.50 | 800 |
| 2024-12-03 | 19.04 | $18.89 | — |
| 2024-12-02 | 19.04 | $18.89 | — |
| 2024-11-29 | 19.04 | $18.89 | — |
| 2024-11-27 | 19.05 | $18.89 | — |
| 2024-11-26 | 19.05 | $18.89 | — |
| 2024-11-25 | 19.05 | $18.89 | 3200 |
| 2024-11-22 | 19.05 | $19.00 | — |
| 2024-11-21 | 19.05 | $19.00 | 2318 |
| 2024-11-20 | 19.05 | $19.34 | 400 |
| 2024-11-19 | 19.03 | $19.35 | — |
| 2024-11-18 | 19.01 | $19.35 | — |
| 2024-11-15 | 18.99 | $19.35 | — |
| 2024-11-14 | 18.97 | $19.35 | 100 |
| 2024-11-13 | 18.96 | $18.95 | — |
| 2024-11-12 | 18.94 | $18.95 | — |
| 2024-11-11 | 18.92 | $18.95 | — |
| 2024-11-08 | 18.92 | $18.95 | — |
| 2024-11-07 | 18.92 | $18.95 | — |
| 2024-11-06 | 18.92 | $18.95 | — |
| 2024-11-05 | 18.92 | $18.95 | — |
| 2024-11-04 | 18.92 | $18.95 | — |
| 2024-11-01 | 18.92 | $18.95 | — |
| 2024-10-31 | 18.92 | $18.95 | — |
| 2024-10-30 | 18.92 | $18.95 | — |
| 2024-10-29 | 18.92 | $18.95 | — |
| 2024-10-28 | 18.92 | $18.95 | — |
| 2024-10-25 | 18.92 | $18.95 | — |
| 2024-10-24 | 18.92 | $18.95 | — |
| 2024-10-23 | 18.92 | $18.95 | — |
| 2024-10-22 | 18.92 | $18.95 | — |
| 2024-10-21 | 18.92 | $18.95 | 2746 |
| 2024-10-18 | 18.92 | $19.00 | — |
| 2024-10-17 | 18.90 | $19.00 | 848 |
| 2024-10-16 | 18.88 | $18.60 | — |
| 2024-10-15 | 18.89 | $18.60 | 124 |
| 2024-10-14 | 18.88 | $18.94 | — |
| 2024-10-11 | 18.85 | $18.94 | — |
| 2024-10-10 | 18.82 | $18.94 | — |
| 2024-10-09 | 18.79 | $18.94 | 600 |
| 2024-10-08 | 18.76 | $18.93 | 444 |
| 2024-10-07 | 18.73 | $18.95 | — |
| 2024-10-04 | 18.71 | $18.95 | — |
| 2024-10-03 | 18.69 | $18.95 | — |
| 2024-10-02 | 18.66 | $18.95 | — |
| 2024-10-01 | 18.64 | $18.95 | — |
| 2024-09-30 | 18.62 | $18.95 | — |
| 2024-09-27 | 18.61 | $18.95 | — |
| 2024-09-26 | 18.60 | $18.95 | — |
| 2024-09-25 | 18.59 | $18.95 | — |
| 2024-09-24 | 18.57 | $18.95 | — |
| 2024-09-23 | 18.56 | $18.95 | 200 |
| 2024-09-20 | 18.55 | $18.65 | — |
| 2024-09-19 | 18.56 | $18.65 | 627 |
| 2024-09-18 | 18.56 | $18.70 | 500 |
| 2024-09-17 | 18.56 | $18.47 | 500 |
| 2024-09-16 | 18.58 | $18.34 | — |
| 2024-09-13 | 18.59 | $18.34 | — |
| 2024-09-12 | 18.61 | $18.34 | — |
| 2024-09-11 | 18.63 | $18.34 | — |
| 2024-09-10 | 18.65 | $18.34 | 1000 |
| 2024-09-09 | 18.67 | $18.50 | — |
| 2024-09-06 | 18.67 | $18.50 | — |
| 2024-09-05 | 18.67 | $18.50 | — |
| 2024-09-04 | 18.66 | $18.50 | — |
| 2024-09-03 | 18.65 | $18.50 | 400 |
| 2024-08-30 | 18.67 | $18.73 | — |
| 2024-08-29 | 18.67 | $18.73 | — |
| 2024-08-28 | 18.67 | $18.73 | — |
| 2024-08-27 | 18.69 | $18.73 | 700 |
| 2024-08-26 | 18.71 | $18.73 | — |
| 2024-08-23 | 18.72 | $18.73 | — |
| 2024-08-22 | 18.72 | $18.73 | — |
| 2024-08-21 | 18.74 | $18.73 | — |
| 2024-08-20 | 18.74 | $18.73 | — |
| 2024-08-19 | 18.73 | $18.73 | — |
| 2024-08-16 | 18.72 | $18.73 | — |
| 2024-08-15 | 18.72 | $18.73 | — |
| 2024-08-14 | 18.72 | $18.73 | — |
| 2024-08-13 | 18.72 | $18.73 | — |
| 2024-08-12 | 18.71 | $18.73 | 216 |
| 2024-08-09 | 18.70 | $18.45 | — |
| 2024-08-08 | 18.70 | $18.45 | 1100 |
| 2024-08-07 | 18.68 | $18.40 | 1100 |
| 2024-08-06 | 18.68 | $18.25 | 2100 |
| 2024-08-05 | 18.70 | $18.80 | 200 |
| 2024-08-02 | 18.68 | $18.80 | — |
| 2024-08-01 | 18.67 | $18.80 | 600 |
| 2024-07-31 | 18.65 | $19.15 | — |
| 2024-07-30 | 18.62 | $19.15 | 2500 |
| 2024-07-29 | 18.59 | $18.83 | — |
| 2024-07-26 | 18.57 | $18.83 | 400 |
| 2024-07-25 | 18.56 | $19.00 | 600 |
| 2024-07-24 | 18.54 | $18.68 | 1219 |
| 2024-07-23 | 18.53 | $18.61 | — |
| 2024-07-22 | 18.52 | $18.61 | — |
| 2024-07-19 | 18.52 | $18.61 | 300 |
| 2024-07-18 | 18.52 | $18.74 | — |
| 2024-07-17 | 18.51 | $18.74 | 600 |
| 2024-07-16 | 18.50 | $18.50 | — |
| 2024-07-15 | 18.50 | $18.50 | — |
| 2024-07-12 | 18.50 | $18.50 | 446 |
| 2024-07-11 | 18.50 | $18.06 | 2300 |
| 2024-07-10 | 18.52 | $18.51 | — |
| 2024-07-09 | 18.52 | $18.51 | — |
| 2024-07-08 | 18.52 | $18.51 | — |
| 2024-07-05 | 18.52 | $18.51 | — |
| 2024-07-03 | 18.52 | $18.51 | — |
| 2024-07-02 | 18.51 | $18.51 | — |
| 2024-07-01 | 18.51 | $18.51 | 100 |
| 2024-06-28 | 18.51 | $18.53 | — |
| 2024-06-27 | 18.51 | $18.53 | — |
| 2024-06-26 | 18.51 | $18.53 | — |
| 2024-06-25 | 18.51 | $18.53 | — |
| 2024-06-24 | 18.51 | $18.53 | — |
| 2024-06-21 | 18.51 | $18.53 | — |
| 2024-06-20 | 18.51 | $18.53 | — |
| 2024-06-18 | 18.51 | $18.53 | — |
| 2024-06-17 | 18.50 | $18.53 | 1300 |
| 2024-06-14 | 18.50 | $18.50 | — |
| 2024-06-13 | 18.50 | $18.50 | — |
| 2024-06-12 | 18.50 | $18.50 | — |
| 2024-06-11 | 18.52 | $18.50 | — |
| 2024-06-10 | 18.53 | $18.50 | 300 |
| 2024-06-07 | 18.55 | $18.50 | — |
| 2024-06-06 | 18.56 | $18.50 | — |
| 2024-06-05 | 18.58 | $18.50 | — |
| 2024-06-04 | 18.59 | $18.50 | — |
| 2024-06-03 | 18.61 | $18.50 | — |
| 2024-05-31 | 18.63 | $18.50 | — |
| 2024-05-30 | 18.66 | $18.50 | — |
| 2024-05-29 | 18.68 | $18.50 | — |
| 2024-05-28 | 18.73 | $18.50 | 9900 |
| 2024-05-24 | 18.78 | $18.51 | — |
| 2024-05-23 | 18.83 | $18.51 | — |
| 2024-05-22 | 18.88 | $18.51 | — |
| 2024-05-21 | 18.94 | $18.51 | — |
| 2024-05-20 | 18.99 | $18.51 | — |
| 2024-05-17 | 19.05 | $18.51 | 1000 |
| 2024-05-16 | 19.10 | $18.50 | 7000 |
| 2024-05-15 | 19.16 | $18.51 | 16220 |
| 2024-05-14 | 19.21 | $18.80 | 1000 |
| 2024-05-13 | 19.25 | $18.80 | 1010 |
| 2024-05-10 | 19.29 | $18.80 | — |
| 2024-05-09 | 19.33 | $18.80 | — |
| 2024-05-08 | 19.37 | $18.80 | — |
| 2024-05-07 | 19.41 | $18.80 | — |
| 2024-05-06 | 19.45 | $18.80 | 3302 |
| 2024-05-03 | 19.49 | $19.00 | — |
| 2024-05-02 | 19.52 | $19.00 | — |
| 2024-05-01 | 19.56 | $19.00 | 234 |
| 2024-04-30 | 19.59 | $19.50 | — |
| 2024-04-29 | 19.60 | $19.50 | — |
| 2024-04-26 | 19.60 | $19.50 | — |
| 2024-04-25 | 19.61 | $19.50 | 200 |
| 2024-04-24 | 19.62 | $19.60 | — |
| 2024-04-23 | 19.62 | $19.60 | — |
| 2024-04-22 | 19.69 | $19.60 | — |
| 2024-04-19 | 19.75 | $19.60 | — |
| 2024-04-18 | 19.82 | $19.60 | — |
| 2024-04-17 | 19.88 | $19.60 | — |
| 2024-04-16 | 19.90 | $19.60 | — |
| 2024-04-15 | 19.92 | $19.60 | — |
| 2024-04-12 | 19.94 | $19.60 | — |
| 2024-04-11 | 19.94 | $19.60 | 600 |
| 2024-04-10 | 19.95 | $19.53 | 400 |
| 2024-04-09 | 19.95 | $19.65 | — |
| 2024-04-08 | 19.95 | $19.65 | — |
| 2024-04-05 | 19.95 | $19.65 | — |
| 2024-04-04 | 19.95 | $19.65 | — |
| 2024-04-03 | 19.95 | $19.65 | — |
| 2024-04-02 | 19.95 | $19.65 | — |
| 2024-04-01 | 19.95 | $19.65 | — |
| 2024-03-28 | 19.95 | $19.65 | — |
| 2024-03-27 | 19.95 | $19.65 | — |
| 2024-03-26 | 19.95 | $19.65 | 800 |
| 2024-03-25 | 19.94 | $20.90 | — |
| 2024-03-22 | 19.87 | $20.90 | — |
| 2024-03-21 | 19.80 | $20.90 | — |
| 2024-03-20 | 19.73 | $20.90 | 100 |
| 2024-03-19 | 19.66 | $20.00 | — |
| 2024-03-18 | 19.64 | $20.00 | — |
| 2024-03-15 | 19.61 | $20.00 | 100 |
| 2024-03-14 | 19.59 | $19.65 | — |
| 2024-03-13 | 19.58 | $19.65 | — |
| 2024-03-12 | 19.57 | $19.65 | — |
| 2024-03-11 | 19.57 | $19.65 | — |
| 2024-03-08 | 19.56 | $19.65 | 100 |
| 2024-03-07 | 19.55 | $19.65 | — |
| 2024-03-06 | 19.54 | $19.65 | — |
| 2024-03-05 | 19.54 | $19.65 | — |
| 2024-03-04 | 19.53 | $19.65 | — |
| 2024-03-01 | 19.52 | $19.65 | 800 |
| 2024-02-29 | 19.55 | $19.67 | 900 |
| 2024-02-28 | 19.59 | $19.51 | — |
| 2024-02-27 | 19.63 | $19.51 | — |
| 2024-02-26 | 19.68 | $19.51 | — |
| 2024-02-23 | 19.73 | $19.51 | — |
| 2024-02-22 | 19.79 | $19.51 | — |
| 2024-02-21 | 19.88 | $19.51 | — |
| 2024-02-20 | 19.97 | $19.51 | — |
| 2024-02-16 | 20.05 | $19.51 | — |
| 2024-02-15 | 20.13 | $19.51 | — |
| 2024-02-14 | 20.20 | $19.51 | — |
| 2024-02-13 | 20.25 | $19.51 | 112 |
| 2024-02-12 | 20.30 | $19.50 | — |
| 2024-02-09 | 20.24 | $19.50 | — |
| 2024-02-08 | 20.18 | $19.50 | — |
| 2024-02-07 | 20.12 | $19.50 | — |
| 2024-02-06 | 20.06 | $19.50 | — |
| 2024-02-05 | 20.01 | $19.50 | — |
| 2024-02-02 | 19.95 | $19.50 | 10300 |
| 2024-02-01 | 19.89 | $20.30 | — |
| 2024-01-31 | 19.79 | $20.30 | 1100 |
| 2024-01-30 | 19.69 | $20.45 | — |
| 2024-01-29 | 19.58 | $20.45 | — |
| 2024-01-26 | 19.47 | $20.45 | 5000 |
| 2024-01-25 | 19.37 | $20.70 | 100 |
| 2024-01-24 | 19.32 | $21.30 | — |
| 2024-01-23 | 19.23 | $21.30 | — |
| 2024-01-22 | 19.14 | $21.30 | 100 |
| 2024-01-19 | 18.99 | $21.00 | — |
| 2024-01-18 | 18.85 | $21.00 | 1800 |
| 2024-01-17 | 18.71 | $20.50 | — |
| 2024-01-16 | 18.60 | $20.50 | 300 |
| 2024-01-12 | 18.49 | $18.31 | — |
| 2024-01-11 | 18.48 | $18.31 | — |
| 2024-01-10 | 18.48 | $18.31 | — |
| 2024-01-09 | 18.48 | $18.31 | — |
| 2024-01-08 | 18.47 | $18.31 | — |
| 2024-01-05 | 18.47 | $18.31 | — |
| 2024-01-04 | 18.47 | $18.31 | — |
| 2024-01-03 | 18.47 | $18.31 | — |
| 2024-01-02 | 18.46 | $18.31 | — |
| 2023-12-29 | 18.46 | $18.31 | — |
| 2023-12-28 | 18.46 | $18.31 | — |
| 2023-12-27 | 18.49 | $18.31 | 220 |
| 2023-12-26 | 18.49 | $19.70 | 401 |
| 2023-12-22 | 18.42 | $19.50 | — |
| 2023-12-21 | 18.36 | $19.50 | 130 |
| 2023-12-20 | 18.30 | $18.30 | 200 |
| 2023-12-19 | 18.30 | $18.25 | — |
| 2023-12-18 | 18.29 | $18.25 | — |
| 2023-12-15 | 18.28 | $18.25 | — |
| 2023-12-14 | 18.27 | $18.25 | — |
| 2023-12-13 | 18.26 | $18.25 | — |
| 2023-12-12 | 18.33 | $18.25 | — |
| 2023-12-11 | 18.40 | $18.25 | — |
| 2023-12-08 | 18.46 | $18.25 | — |
| 2023-12-07 | 18.53 | $18.25 | — |
| 2023-12-06 | 18.60 | $18.25 | — |
| 2023-12-05 | 18.68 | $18.25 | — |
| 2023-12-04 | 18.77 | $18.25 | — |
| 2023-12-01 | 18.86 | $18.25 | — |
| 2023-11-30 | 18.90 | $18.25 | 300 |
| 2023-11-29 | 18.94 | $19.00 | 700 |
| 2023-11-28 | 18.94 | $18.30 | — |
| 2023-11-27 | 18.97 | $18.30 | — |
| 2023-11-24 | 19.01 | $18.30 | — |
| 2023-11-22 | 19.04 | $18.30 | — |
| 2023-11-21 | 19.08 | $18.30 | 200 |
| 2023-11-20 | 19.12 | $18.06 | — |
| 2023-11-17 | 19.16 | $18.06 | — |
| 2023-11-16 | 19.21 | $18.06 | — |
| 2023-11-15 | 19.26 | $18.06 | 1400 |
| 2023-11-14 | 19.31 | $19.59 | — |
| 2023-11-13 | 19.28 | $19.59 | — |
| 2023-11-10 | 19.25 | $19.59 | — |
| 2023-11-09 | 19.22 | $19.59 | — |
| 2023-11-08 | 19.19 | $19.59 | 10800 |
| 2023-11-07 | 19.17 | $19.99 | — |
| 2023-11-06 | 19.12 | $19.99 | — |
| 2023-11-03 | 19.07 | $19.99 | 311 |
| 2023-11-02 | 19.02 | $19.02 | — |
| 2023-11-01 | 19.06 | $19.02 | — |
| 2023-10-31 | 19.09 | $19.02 | — |
| 2023-10-30 | 19.13 | $19.02 | — |
| 2023-10-27 | 19.16 | $19.02 | — |
| 2023-10-26 | 19.19 | $19.02 | — |
| 2023-10-25 | 19.21 | $19.02 | — |
| 2023-10-24 | 19.24 | $19.02 | — |
| 2023-10-23 | 19.26 | $19.02 | — |
| 2023-10-20 | 19.28 | $19.02 | — |
| 2023-10-19 | 19.33 | $19.02 | — |
| 2023-10-18 | 19.38 | $19.02 | — |
| 2023-10-17 | 19.43 | $19.02 | — |
| 2023-10-16 | 19.48 | $19.02 | — |
| 2023-10-13 | 19.53 | $19.02 | — |
| 2023-10-12 | 19.58 | $19.02 | — |
| 2023-10-11 | 19.63 | $19.02 | — |
| 2023-10-10 | 19.68 | $19.02 | — |
| 2023-10-09 | 19.73 | $19.02 | — |
| 2023-10-06 | 19.75 | $19.02 | 200 |
| 2023-10-05 | 19.77 | $19.74 | — |
| 2023-10-04 | 19.76 | $19.74 | — |
| 2023-10-03 | 19.82 | $19.74 | — |
| 2023-10-02 | 19.89 | $19.74 | 500 |
| 2023-09-29 | 19.95 | $19.50 | — |
| 2023-09-28 | 20.03 | $19.50 | — |
| 2023-09-27 | 20.10 | $19.50 | — |
| 2023-09-26 | 20.18 | $19.50 | — |
| 2023-09-25 | 20.25 | $19.50 | 137 |
| 2023-09-22 | 20.33 | $20.00 | — |
| 2023-09-21 | 20.38 | $20.00 | 200 |
| 2023-09-20 | 20.43 | $20.00 | — |
| 2023-09-19 | 20.48 | $20.00 | — |
| 2023-09-18 | 20.53 | $20.00 | — |
| 2023-09-15 | 20.58 | $20.00 | — |
| 2023-09-14 | 20.63 | $20.00 | — |
| 2023-09-13 | 20.68 | $20.00 | — |
| 2023-09-12 | 20.73 | $20.00 | 200 |
| 2023-09-11 | 20.78 | $19.50 | — |
| 2023-09-08 | 20.85 | $19.50 | — |
| 2023-09-07 | 20.93 | $19.50 | 1200 |
| 2023-09-06 | 21.00 | $21.00 | — |
| 2023-09-05 | 21.00 | $21.00 | — |
| 2023-09-01 | 21.00 | $21.00 | — |
| 2023-08-31 | 21.00 | $21.00 | 1000 |
| 2023-08-30 | 21.00 | $21.00 | — |
| 2023-08-29 | 21.00 | $21.00 | — |
| 2023-08-28 | 21.00 | $21.00 | — |
| 2023-08-25 | 20.98 | $21.00 | — |
| 2023-08-24 | 20.95 | $21.00 | — |
| 2023-08-23 | 20.93 | $21.00 | — |
| 2023-08-22 | 20.90 | $21.00 | — |
| 2023-08-21 | 20.85 | $21.00 | — |
| 2023-08-18 | 20.81 | $21.00 | — |
| 2023-08-17 | 20.71 | $21.00 | — |
| 2023-08-16 | 20.61 | $21.00 | — |
| 2023-08-15 | 20.56 | $21.00 | — |
| 2023-08-14 | 20.51 | $21.00 | — |
| 2023-08-11 | 20.46 | $21.00 | — |
| 2023-08-10 | 20.41 | $21.00 | — |
| 2023-08-09 | 20.36 | $21.00 | — |
| 2023-08-08 | 20.31 | $21.00 | — |
| 2023-08-07 | 20.26 | $21.00 | — |
| 2023-08-04 | 20.21 | $21.00 | 500 |
| 2023-08-03 | 20.21 | $21.00 | — |
| 2023-08-02 | 20.23 | $21.00 | — |
| 2023-08-01 | 20.24 | $21.00 | 100 |
| 2023-07-31 | 20.26 | $20.50 | — |
| 2023-07-28 | 20.29 | $20.50 | — |
| 2023-07-27 | 20.33 | $20.50 | — |
| 2023-07-26 | 20.37 | $20.50 | 500 |
| 2023-07-25 | 20.41 | $20.05 | — |
| 2023-07-24 | 20.47 | $20.05 | 500 |
| 2023-07-21 | 20.53 | $19.00 | — |
| 2023-07-20 | 20.64 | $19.00 | 300 |
| 2023-07-19 | 20.75 | $20.00 | — |
| 2023-07-18 | 20.81 | $20.00 | — |
| 2023-07-17 | 20.88 | $20.00 | — |
| 2023-07-14 | 20.94 | $20.00 | 100 |
| 2023-07-13 | 21.00 | $20.00 | — |
| 2023-07-12 | 21.06 | $20.00 | 200 |
| 2023-07-11 | 21.13 | $20.00 | 400 |
| 2023-07-10 | 21.19 | $20.01 | 400 |
| 2023-07-07 | 21.25 | $21.01 | 145 |
| 2023-07-06 | 21.26 | $21.50 | 1600 |
| 2023-07-05 | 21.25 | $21.25 | — |
| 2023-07-03 | 21.25 | $21.25 | — |
| 2023-06-30 | 21.25 | $21.25 | — |
| 2023-06-29 | 21.25 | $21.25 | — |
| 2023-06-28 | 21.25 | $21.25 | — |
| 2023-06-27 | 21.25 | $21.25 | — |
| 2023-06-26 | 21.25 | $21.25 | — |
| 2023-06-23 | 21.25 | $21.25 | — |
| 2023-06-22 | 21.25 | $21.25 | — |
| 2023-06-21 | 21.25 | $21.25 | — |
| 2023-06-20 | 21.25 | $21.25 | — |
| 2023-06-16 | 21.29 | $21.25 | — |
| 2023-06-15 | 21.33 | $21.25 | — |
| 2023-06-14 | 21.37 | $21.25 | — |
| 2023-06-13 | 21.41 | $21.25 | — |
| 2023-06-12 | 21.45 | $21.25 | — |
| 2023-06-09 | 21.49 | $21.19 | — |
| 2023-06-08 | 21.53 | $21.25 | — |
| 2023-06-07 | 21.57 | $21.25 | — |
| 2023-06-06 | 21.61 | $21.25 | — |
| 2023-06-05 | 21.65 | $21.25 | — |
| 2023-06-02 | 21.69 | $21.25 | — |
| 2023-06-01 | 21.73 | $21.25 | — |
| 2023-05-31 | 21.77 | $21.25 | — |
| 2023-05-30 | 21.81 | $21.25 | — |
| 2023-05-26 | 21.85 | $21.25 | — |
| 2023-05-25 | 21.89 | $21.25 | — |
| 2023-05-24 | 21.96 | $21.25 | — |
| 2023-05-23 | 22.03 | $21.25 | 1600 |
| 2023-05-22 | 22.10 | $21.25 | 600 |
| 2023-05-19 | 22.18 | $22.05 | — |
| 2023-05-18 | 22.22 | $22.05 | — |
| 2023-05-17 | 22.26 | $22.05 | — |
| 2023-05-16 | 22.29 | $22.05 | — |
| 2023-05-15 | 22.33 | $22.05 | — |
| 2023-05-12 | 22.37 | $22.05 | — |
| 2023-05-11 | 22.41 | $22.05 | — |
| 2023-05-10 | 22.42 | $22.05 | — |
| 2023-05-09 | 22.43 | $22.05 | — |
| 2023-05-08 | 22.44 | $22.05 | — |
| 2023-05-05 | 22.45 | $22.05 | — |
| 2023-05-04 | 22.46 | $22.05 | — |
| 2023-05-03 | 22.47 | $22.05 | — |
| 2023-05-02 | 22.47 | $22.05 | — |
| 2023-05-01 | 22.47 | $22.05 | — |
| 2023-04-28 | 22.47 | $22.05 | 400 |
| 2023-04-27 | 22.48 | $22.60 | — |
| 2023-04-26 | 22.45 | $22.60 | 130 |
| 2023-04-25 | 22.43 | $22.80 | — |
| 2023-04-24 | 22.39 | $22.80 | — |
| 2023-04-21 | 22.35 | $22.80 | — |
| 2023-04-20 | 22.31 | $22.80 | — |
| 2023-04-19 | 22.30 | $22.80 | — |
| 2023-04-18 | 22.28 | $22.80 | — |
| 2023-04-17 | 22.22 | $22.80 | — |
| 2023-04-14 | 22.15 | $22.80 | 443 |
| 2023-04-13 | 22.09 | $22.25 | — |
| 2023-04-12 | 22.05 | $22.25 | 100 |
| 2023-04-11 | 22.01 | $22.25 | — |
| 2023-04-10 | 22.01 | $22.25 | 100 |
| 2023-04-06 | 22.02 | $22.25 | — |
| 2023-04-05 | 22.01 | $22.25 | 100 |
| 2023-04-04 | 22.01 | $22.10 | — |
| 2023-04-03 | 22.02 | $22.10 | — |
| 2023-03-31 | 22.02 | $22.10 | — |
| 2023-03-30 | 22.03 | $22.10 | — |
| 2023-03-29 | 22.03 | $22.10 | — |
| 2023-03-28 | 22.04 | $22.10 | — |
| 2023-03-27 | 22.04 | $22.10 | 500 |
| 2023-03-24 | 22.04 | $22.08 | 300 |
| 2023-03-23 | 22.13 | $22.00 | 215 |
| 2023-03-22 | 22.13 | $22.50 | — |
| 2023-03-21 | 22.06 | $22.50 | 100 |
| 2023-03-20 | 21.99 | $21.50 | — |
| 2023-03-17 | 21.97 | $21.50 | — |
| 2023-03-16 | 21.94 | $21.50 | — |
| 2023-03-15 | 21.92 | $21.50 | — |
| 2023-03-14 | 21.90 | $21.50 | 2046 |
| 2023-03-13 | 21.88 | $22.12 | 600 |
| 2023-03-10 | 21.82 | $22.40 | 700 |
| 2023-03-09 | 21.75 | $22.20 | — |
| 2023-03-08 | 21.70 | $22.20 | — |
| 2023-03-07 | 21.64 | $22.20 | — |
| 2023-03-06 | 21.58 | $22.20 | — |
| 2023-03-03 | 21.52 | $22.20 | — |
| 2023-03-02 | 21.47 | $22.20 | — |
| 2023-03-01 | 21.41 | $22.20 | — |
| 2023-02-28 | 21.35 | $22.20 | 1900 |
| 2023-02-27 | 21.29 | $22.01 | 16900 |
| 2023-02-24 | 21.25 | $24.01 | 11500 |
| 2023-02-23 | 21.10 | $22.01 | 5414 |
| 2023-02-22 | 21.05 | $21.05 | — |
| 2023-02-21 | 21.05 | $21.05 | — |
| 2023-02-17 | 21.05 | $21.05 | — |
| 2023-02-16 | 21.05 | $21.05 | — |
| 2023-02-15 | 21.05 | $21.05 | — |
| 2023-02-14 | 21.05 | $21.05 | — |
| 2023-02-13 | 21.05 | $21.05 | — |
| 2023-02-10 | 21.05 | $21.05 | — |
| 2023-02-09 | 21.05 | $21.05 | — |
| 2023-02-08 | 21.05 | $21.05 | — |
| 2023-02-07 | 21.05 | $21.05 | — |
| 2023-02-06 | 21.05 | $21.05 | — |
| 2023-02-03 | 21.05 | $21.05 | — |
| 2023-02-02 | 21.05 | $21.05 | — |
| 2023-02-01 | 21.05 | $21.05 | — |
| 2023-01-31 | 21.05 | $21.05 | — |
| 2023-01-30 | 21.05 | $21.05 | — |
| 2023-01-27 | 21.05 | $21.05 | — |
| 2023-01-26 | 21.04 | $21.05 | — |
| 2023-01-25 | 21.04 | $21.05 | — |
| 2023-01-24 | 21.04 | $21.05 | — |
| 2023-01-23 | 21.04 | $21.05 | — |
| 2023-01-20 | 21.03 | $21.05 | — |
| 2023-01-19 | 21.03 | $21.05 | — |
| 2023-01-18 | 21.03 | $21.05 | — |
| 2023-01-17 | 21.03 | $21.05 | — |
| 2023-01-13 | 21.02 | $21.05 | — |
| 2023-01-12 | 21.02 | $21.05 | — |
| 2023-01-11 | 21.02 | $21.05 | — |
| 2023-01-10 | 21.02 | $21.05 | — |
| 2023-01-09 | 21.01 | $21.05 | — |
| 2023-01-06 | 21.01 | $21.05 | — |
| 2023-01-05 | 20.96 | $21.05 | — |
| 2023-01-04 | 21.01 | $21.05 | — |
| 2023-01-03 | 21.06 | $21.05 | 100 |
| 2022-12-30 | 21.11 | $21.00 | 100 |
| 2022-12-29 | 21.17 | $21.00 | — |
| 2022-12-28 | 21.22 | $21.00 | — |
| 2022-12-27 | 21.32 | $21.00 | — |
| 2022-12-23 | 21.42 | $21.00 | — |
| 2022-12-22 | 21.52 | $21.00 | — |
| 2022-12-21 | 21.62 | $21.00 | — |
| 2022-12-20 | 21.72 | $21.00 | — |
| 2022-12-19 | 21.82 | $21.00 | — |
| 2022-12-16 | 21.92 | $21.00 | — |
| 2022-12-15 | 22.02 | $21.00 | — |
| 2022-12-14 | 22.12 | $21.00 | — |
| 2022-12-13 | 22.22 | $21.00 | — |
| 2022-12-12 | 22.32 | $21.00 | — |
| 2022-12-09 | 22.42 | $21.00 | — |
| 2022-12-08 | 22.52 | $21.00 | 4600 |
| 2022-12-07 | 22.62 | $20.11 | 4800 |
| 2022-12-06 | 22.76 | $22.05 | — |
| 2022-12-05 | 22.80 | $22.05 | — |
| 2022-12-02 | 22.74 | $22.05 | — |
| 2022-12-01 | 22.68 | $22.05 | — |
| 2022-11-30 | 22.62 | $22.05 | 200 |
| 2022-11-29 | 22.55 | $23.00 | — |
| 2022-11-28 | 22.44 | $23.00 | — |
| 2022-11-25 | 22.33 | $23.00 | — |
| 2022-11-23 | 22.26 | $23.00 | — |
| 2022-11-22 | 22.18 | $23.00 | 100 |
| 2022-11-21 | 22.11 | $23.00 | 200 |
| 2022-11-18 | 22.03 | $23.00 | — |
| 2022-11-17 | 21.96 | $23.00 | — |
| 2022-11-16 | 21.88 | $23.00 | — |
| 2022-11-15 | 21.81 | $23.00 | — |
| 2022-11-14 | 21.73 | $23.00 | — |
| 2022-11-11 | 21.66 | $23.00 | — |
| 2022-11-10 | 21.58 | $23.00 | — |
| 2022-11-09 | 21.51 | $23.00 | — |
| 2022-11-08 | 21.43 | $23.00 | 100 |
| 2022-11-07 | 21.36 | $22.88 | 1700 |
| 2022-11-04 | 21.29 | $20.80 | — |
| 2022-11-03 | 21.33 | $20.80 | — |
| 2022-11-02 | 21.36 | $20.80 | — |
| 2022-11-01 | 21.40 | $20.80 | — |
| 2022-10-31 | 21.43 | $20.80 | — |
| 2022-10-28 | 21.40 | $20.80 | 700 |
| 2022-10-27 | 21.31 | $21.50 | — |
| 2022-10-26 | 21.39 | $21.50 | 300 |
| 2022-10-25 | 21.46 | $21.50 | — |
| 2022-10-24 | 21.54 | $21.50 | — |
| 2022-10-21 | 21.61 | $21.50 | — |
| 2022-10-20 | 21.69 | $21.50 | — |
| 2022-10-19 | 21.76 | $21.50 | — |
| 2022-10-18 | 21.84 | $21.50 | — |
| 2022-10-17 | 21.91 | $21.50 | — |
| 2022-10-14 | 22.00 | $21.50 | — |
| 2022-10-13 | 22.09 | $21.50 | 100 |
| 2022-10-12 | 22.18 | $21.50 | — |
| 2022-10-11 | 22.26 | $21.50 | — |
| 2022-10-10 | 22.35 | $21.50 | — |
| 2022-10-07 | 22.44 | $21.50 | — |
| 2022-10-06 | 22.53 | $21.50 | — |
| 2022-10-05 | 22.61 | $21.50 | — |
| 2022-10-04 | 22.64 | $21.50 | 1000 |
| 2022-10-03 | 22.67 | $20.15 | 200 |
| 2022-09-30 | 22.76 | $19.11 | 1700 |
| 2022-09-29 | 22.91 | $23.00 | — |
| 2022-09-28 | 22.89 | $23.00 | — |
| 2022-09-27 | 22.88 | $23.00 | — |
| 2022-09-26 | 22.86 | $23.00 | — |
| 2022-09-23 | 22.84 | $23.00 | — |
| 2022-09-22 | 22.82 | $23.00 | — |
| 2022-09-21 | 22.81 | $23.00 | — |
| 2022-09-20 | 22.79 | $23.00 | 4200 |
| 2022-09-19 | 22.78 | $23.25 | — |
| 2022-09-16 | 22.77 | $23.25 | — |
| 2022-09-15 | 22.75 | $23.25 | — |
| 2022-09-14 | 22.73 | $23.25 | — |
| 2022-09-13 | 22.73 | $23.25 | — |
| 2022-09-12 | 22.73 | $23.25 | — |
| 2022-09-09 | 22.73 | $23.25 | — |
| 2022-09-08 | 22.73 | $23.25 | 100 |
| 2022-09-07 | 22.73 | $22.05 | — |
| 2022-09-06 | 22.79 | $22.05 | — |
| 2022-09-02 | 22.81 | $22.05 | — |
| 2022-09-01 | 22.81 | $22.05 | 4300 |
| 2022-08-31 | 22.81 | $22.65 | — |
| 2022-08-30 | 22.78 | $22.65 | — |
| 2022-08-29 | 22.75 | $22.65 | — |
| 2022-08-26 | 22.72 | $22.65 | — |
| 2022-08-25 | 22.69 | $22.65 | — |
| 2022-08-24 | 22.66 | $22.65 | — |
| 2022-08-23 | 22.63 | $22.65 | 100 |
| 2022-08-22 | 22.60 | $22.90 | — |
| 2022-08-19 | 22.56 | $22.90 | — |
| 2022-08-18 | 22.52 | $22.90 | — |
| 2022-08-17 | 22.48 | $22.90 | 1700 |
| 2022-08-16 | 22.43 | $23.25 | — |
| 2022-08-15 | 22.37 | $23.25 | — |
| 2022-08-12 | 22.31 | $23.25 | — |
| 2022-08-11 | 22.25 | $23.25 | — |
| 2022-08-10 | 22.19 | $23.25 | — |
| 2022-08-09 | 22.13 | $23.25 | 900 |
| 2022-08-08 | 22.07 | $22.51 | 800 |
| 2022-08-05 | 22.05 | $22.05 | — |
| 2022-08-04 | 22.05 | $22.05 | — |
| 2022-08-03 | 22.05 | $22.05 | — |
| 2022-08-02 | 22.05 | $22.05 | — |
| 2022-08-01 | 22.05 | $22.05 | — |
| 2022-07-29 | 22.05 | $22.05 | — |
| 2022-07-28 | 22.05 | $22.05 | — |
| 2022-07-27 | 22.05 | $22.05 | — |
| 2022-07-26 | 22.05 | $22.05 | — |
| 2022-07-25 | 22.05 | $22.05 | — |
| 2022-07-22 | 22.05 | $22.05 | — |
| 2022-07-21 | 22.05 | $22.05 | — |
| 2022-07-20 | 22.05 | $22.05 | — |
| 2022-07-19 | 22.05 | $22.05 | — |
| 2022-07-18 | 22.05 | $22.05 | — |
| 2022-07-15 | 22.05 | $22.05 | — |
| 2022-07-14 | 22.15 | $22.05 | — |
| 2022-07-13 | 22.24 | $22.05 | — |
| 2022-07-12 | 22.34 | $22.05 | — |
| 2022-07-11 | 22.44 | $22.05 | — |
| 2022-07-08 | 22.54 | $22.05 | — |
| 2022-07-07 | 22.63 | $22.05 | — |
| 2022-07-06 | 22.72 | $22.05 | — |
| 2022-07-05 | 22.81 | $22.05 | — |
| 2022-07-01 | 22.91 | $22.05 | — |
| 2022-06-30 | 22.91 | $22.05 | — |
| 2022-06-29 | 22.91 | $22.05 | — |
| 2022-06-28 | 22.91 | $22.05 | — |
| 2022-06-27 | 22.91 | $22.05 | — |
| 2022-06-24 | 22.92 | $22.05 | — |
| 2022-06-23 | 22.92 | $22.05 | — |
| 2022-06-22 | 22.92 | $22.05 | — |
| 2022-06-21 | 22.92 | $22.05 | — |
| 2022-06-17 | 22.91 | $22.05 | — |
| 2022-06-16 | 22.92 | $22.05 | 3400 |
| 2022-06-15 | 22.93 | $23.99 | — |
| 2022-06-14 | 22.88 | $23.99 | — |
| 2022-06-13 | 22.76 | $23.99 | — |
| 2022-06-10 | 22.65 | $23.99 | — |
| 2022-06-09 | 22.62 | $23.99 | 100 |
| 2022-06-08 | 22.60 | $23.90 | — |
| 2022-06-07 | 22.58 | $23.90 | — |
| 2022-06-06 | 22.58 | $23.90 | — |
| 2022-06-03 | 22.64 | $23.90 | 422 |
| 2022-06-02 | 22.69 | $22.09 | — |
| 2022-06-01 | 22.84 | $22.09 | — |
| 2022-05-31 | 23.00 | $22.09 | — |
| 2022-05-27 | 23.16 | $22.09 | — |
| 2022-05-26 | 23.32 | $22.09 | — |
| 2022-05-25 | 23.47 | $22.09 | — |
| 2022-05-24 | 23.63 | $22.08 | 4000 |
| 2022-05-23 | 23.79 | $22.00 | — |
| 2022-05-20 | 23.97 | $22.00 | — |
| 2022-05-19 | 24.14 | $22.10 | 6100 |
| 2022-05-18 | 24.31 | $22.25 | 537 |
| 2022-05-17 | 24.48 | $23.00 | 100 |
| 2022-05-16 | 24.62 | $21.70 | — |
| 2022-05-13 | 24.82 | $21.70 | 200 |
| 2022-05-12 | 25.03 | $23.50 | — |
| 2022-05-11 | 25.14 | $23.50 | — |
| 2022-05-10 | 25.26 | $23.50 | 3100 |
| 2022-05-09 | 25.38 | $24.02 | 200 |
| 2022-05-06 | 25.47 | $25.00 | 622 |
| 2022-05-05 | 25.52 | $25.00 | — |
| 2022-05-04 | 25.57 | $25.00 | 2000 |
| 2022-05-03 | 25.62 | $25.25 | 1000 |
| 2022-05-02 | 25.65 | $25.25 | 2600 |
| 2022-04-29 | 25.69 | $25.27 | 100 |
| 2022-04-28 | 25.73 | $25.27 | 900 |
| 2022-04-27 | 25.76 | $25.27 | — |
| 2022-04-26 | 25.80 | $25.27 | 1300 |
| 2022-04-25 | 25.84 | $25.51 | — |
| 2022-04-22 | 25.86 | $25.51 | — |
| 2022-04-21 | 25.89 | $25.51 | 800 |
| 2022-04-20 | 25.91 | $25.51 | 300 |
| 2022-04-19 | 25.94 | $25.81 | — |
| 2022-04-18 | 25.95 | $25.81 | — |
| 2022-04-14 | 26.00 | $25.81 | — |
| 2022-04-13 | 26.06 | $25.81 | 1200 |
| 2022-04-12 | 26.12 | $25.81 | 2600 |
| 2022-04-11 | 26.18 | $25.83 | — |
| 2022-04-08 | 26.24 | $25.83 | 600 |
| 2022-04-07 | 26.30 | $26.00 | — |
| 2022-04-06 | 26.35 | $26.00 | — |
| 2022-04-05 | 26.40 | $26.00 | — |
| 2022-04-04 | 26.45 | $26.00 | 1000 |
| 2022-04-01 | 26.50 | $26.00 | 2100 |
| 2022-03-31 | 26.55 | $26.00 | — |
| 2022-03-30 | 26.60 | $26.00 | — |
| 2022-03-29 | 26.65 | $26.00 | — |
| 2022-03-28 | 26.70 | $26.00 | — |
| 2022-03-25 | 26.75 | $26.00 | 1000 |
| 2022-03-24 | 26.80 | $26.00 | 200 |
| 2022-03-23 | 26.85 | $26.00 | — |
| 2022-03-22 | 26.91 | $26.00 | 100 |
| 2022-03-21 | 26.87 | $26.00 | 500 |
| 2022-03-18 | 26.84 | $26.99 | — |
| 2022-03-17 | 26.75 | $26.99 | — |
| 2022-03-16 | 26.65 | $26.99 | — |
| 2022-03-15 | 26.56 | $26.99 | — |
| 2022-03-14 | 26.46 | $26.99 | — |
| 2022-03-11 | 26.33 | $26.99 | — |
| 2022-03-10 | 26.21 | $26.99 | — |
| 2022-03-09 | 26.08 | $26.99 | — |
| 2022-03-08 | 25.96 | $26.99 | 100 |
| 2022-03-07 | 25.84 | $27.00 | — |
| 2022-03-04 | 25.71 | $27.00 | 300 |
| 2022-03-03 | 25.59 | $27.00 | — |
| 2022-03-02 | 25.46 | $27.00 | — |
| 2022-03-01 | 25.34 | $27.00 | — |
| 2022-02-28 | 25.21 | $27.00 | — |
| 2022-02-25 | 25.09 | $27.00 | — |
| 2022-02-24 | 24.96 | $27.00 | 900 |
| 2022-02-23 | 24.84 | $27.25 | 1400 |
| 2022-02-22 | 24.72 | $25.27 | — |
| 2022-02-18 | 24.70 | $25.27 | — |
| 2022-02-17 | 24.68 | $25.27 | 500 |
| 2022-02-16 | 24.64 | $25.05 | — |
| 2022-02-15 | 24.79 | $25.05 | — |
| 2022-02-14 | 24.95 | $25.05 | 233 |
| 2022-02-11 | 24.97 | $24.50 | — |
| 2022-02-10 | 24.97 | $24.50 | — |
| 2022-02-09 | 24.96 | $24.50 | — |
| 2022-02-08 | 24.96 | $24.50 | — |
| 2022-02-07 | 24.95 | $24.50 | — |
| 2022-02-04 | 24.98 | $24.50 | — |
| 2022-02-03 | 25.00 | $24.50 | — |
| 2022-02-02 | 25.03 | $24.50 | — |
| 2022-02-01 | 25.05 | $24.50 | — |
| 2022-01-31 | 25.08 | $24.50 | — |
| 2022-01-28 | 25.10 | $24.50 | 1400 |
| 2022-01-27 | 25.08 | $24.55 | — |
| 2022-01-26 | 25.05 | $24.55 | 1600 |
| 2022-01-25 | 25.02 | $24.85 | — |
| 2022-01-24 | 24.98 | $24.85 | — |
| 2022-01-21 | 24.94 | $24.85 | 400 |
| 2022-01-20 | 24.90 | $24.42 | 700 |
| 2022-01-19 | 24.85 | $28.20 | — |
| 2022-01-18 | 24.69 | $28.20 | 1000 |
| 2022-01-14 | 24.44 | $25.50 | 509 |
| 2022-01-13 | 24.33 | $24.40 | — |
| 2022-01-12 | 24.28 | $24.40 | — |
| 2022-01-11 | 24.22 | $24.40 | — |
| 2022-01-10 | 24.17 | $24.40 | 1000 |
| 2022-01-07 | 24.11 | $25.00 | — |
| 2022-01-06 | 24.02 | $25.00 | — |
| 2022-01-05 | 23.92 | $25.00 | — |
| 2022-01-04 | 23.83 | $25.00 | — |
| 2022-01-03 | 23.73 | $25.00 | — |
| 2021-12-31 | 23.64 | $25.00 | 400 |
| 2021-12-30 | 23.55 | $24.00 | — |
| 2021-12-29 | 23.51 | $24.00 | — |
| 2021-12-28 | 23.46 | $24.00 | — |
| 2021-12-27 | 23.42 | $24.00 | — |
| 2021-12-23 | 23.37 | $24.00 | 100 |
| 2021-12-22 | 23.33 | $24.00 | 100 |
| 2021-12-21 | 23.28 | $23.41 | 100 |
| 2021-12-20 | 23.27 | $25.00 | 100 |
| 2021-12-17 | 23.17 | $23.38 | 1100 |
| 2021-12-16 | 23.18 | $23.30 | — |
| 2021-12-15 | 23.19 | $23.30 | — |
| 2021-12-14 | 23.20 | $23.30 | — |
| 2021-12-13 | 23.21 | $23.30 | — |
| 2021-12-10 | 23.22 | $23.30 | 1000 |
| 2021-12-09 | 23.23 | $23.10 | — |
| 2021-12-08 | 23.25 | $23.10 | — |
| 2021-12-07 | 23.27 | $23.10 | — |
| 2021-12-06 | 23.21 | $23.10 | 200 |
| 2021-12-03 | 23.16 | $23.14 | — |
| 2021-12-02 | 23.10 | $23.14 | — |
| 2021-12-01 | 23.04 | $23.14 | — |
| 2021-11-30 | 22.96 | $23.14 | 400 |
| 2021-11-29 | 22.88 | $23.10 | — |
| 2021-11-26 | 22.80 | $23.10 | — |
| 2021-11-24 | 22.69 | $23.10 | — |
| 2021-11-23 | 22.59 | $23.10 | — |
| 2021-11-22 | 22.48 | $23.10 | — |
| 2021-11-19 | 22.38 | $23.10 | 730 |
| 2021-11-18 | 22.27 | $23.50 | — |
| 2021-11-17 | 22.15 | $23.50 | — |
| 2021-11-16 | 22.02 | $23.50 | — |
| 2021-11-15 | 21.90 | $23.50 | — |
| 2021-11-12 | 21.77 | $23.50 | — |
| 2021-11-11 | 21.65 | $23.50 | — |
| 2021-11-10 | 21.50 | $23.50 | — |
| 2021-11-09 | 21.32 | $23.50 | 1500 |
| 2021-11-08 | 21.15 | $21.99 | — |
| 2021-11-05 | 21.05 | $21.99 | 100 |
| 2021-11-04 | 20.99 | $21.99 | — |
| 2021-11-03 | 20.93 | $21.99 | 2200 |
| 2021-11-02 | 20.86 | $21.50 | — |
| 2021-11-01 | 20.83 | $21.50 | — |
| 2021-10-29 | 20.79 | $21.50 | 2100 |
| 2021-10-28 | 20.75 | $21.00 | — |
| 2021-10-27 | 20.74 | $21.00 | — |
| 2021-10-26 | 20.73 | $21.00 | — |
| 2021-10-25 | 20.71 | $21.00 | — |
| 2021-10-22 | 20.70 | $21.00 | — |
| 2021-10-21 | 20.69 | $21.00 | — |
| 2021-10-20 | 20.68 | $21.00 | — |
| 2021-10-19 | 20.66 | $21.00 | 1820 |
| 2021-10-18 | 20.65 | $21.00 | — |
| 2021-10-15 | 20.64 | $21.00 | 200 |
| 2021-10-14 | 20.61 | $20.50 | 1023 |
| 2021-10-13 | 20.59 | $20.02 | 8100 |
| 2021-10-12 | 20.59 | $20.00 | — |
| 2021-10-11 | 20.59 | $20.00 | 1500 |
| 2021-10-08 | 20.59 | $20.75 | — |
| 2021-10-07 | 20.55 | $20.75 | — |
| 2021-10-06 | 20.51 | $20.75 | — |
| 2021-10-05 | 20.48 | $20.75 | — |
| 2021-10-04 | 20.50 | $20.75 | — |
| 2021-10-01 | 20.47 | $20.75 | — |
| 2021-09-30 | 20.45 | $20.75 | — |
| 2021-09-29 | 20.41 | $20.75 | — |
| 2021-09-28 | 20.37 | $20.75 | — |
| 2021-09-27 | 20.34 | $20.75 | — |
| 2021-09-24 | 20.31 | $20.75 | — |
| 2021-09-23 | 20.28 | $20.75 | — |
| 2021-09-22 | 20.25 | $20.75 | — |
| 2021-09-21 | 20.22 | $20.75 | — |
| 2021-09-20 | 20.19 | $20.75 | 200 |
| 2021-09-17 | 20.21 | $20.50 | 18236 |
| 2021-09-16 | 20.24 | $20.00 | 500 |
| 2021-09-15 | 20.30 | $20.00 | 500 |
| 2021-09-14 | 20.31 | $20.00 | 500 |
| 2021-09-13 | 20.36 | $20.00 | — |
| 2021-09-10 | 20.40 | $20.00 | — |
| 2021-09-09 | 20.45 | $20.00 | — |
| 2021-09-08 | 20.50 | $20.00 | 600 |
| 2021-09-07 | 20.55 | $21.25 | 200 |
| 2021-09-03 | 20.53 | $20.20 | 100 |
| 2021-09-02 | 20.57 | $20.20 | 600 |
| 2021-09-01 | 20.61 | $20.00 | 600 |
| 2021-08-31 | 20.64 | $20.00 | 600 |
| 2021-08-30 | 20.66 | $20.15 | — |
| 2021-08-27 | 20.68 | $20.15 | — |
| 2021-08-26 | 20.70 | $20.15 | — |
| 2021-08-25 | 20.72 | $20.15 | — |
| 2021-08-24 | 20.74 | $20.15 | — |
| 2021-08-23 | 20.76 | $20.15 | 200 |
| 2021-08-20 | 20.78 | $21.15 | — |
| 2021-08-19 | 20.75 | $21.15 | — |
| 2021-08-18 | 20.72 | $21.15 | 700 |
| 2021-08-17 | 20.69 | $20.16 | 400 |
| 2021-08-16 | 20.71 | $20.95 | — |
| 2021-08-13 | 20.69 | $20.95 | — |
| 2021-08-12 | 20.68 | $20.95 | — |
| 2021-08-11 | 20.67 | $20.95 | — |
| 2021-08-10 | 20.66 | $20.95 | — |
| 2021-08-09 | 20.64 | $20.95 | — |
| 2021-08-06 | 20.60 | $20.95 | — |
| 2021-08-05 | 20.48 | $20.95 | 400 |
| 2021-08-04 | 20.36 | $20.60 | 10000 |
| 2021-08-03 | 20.25 | $20.55 | — |
| 2021-08-02 | 20.15 | $20.55 | — |
| 2021-07-30 | 20.05 | $20.55 | — |
| 2021-07-29 | 19.95 | $20.55 | — |
| 2021-07-28 | 19.84 | $20.55 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
34.39
2026-07-24
Close Price
$34.25
Vol: 1675
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.37
Average
23.02
Maximum
34.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 34.39 | $34.25 | 1675 |
| 2026-07-23 | 34.41 | $34.25 | 2000 |
| 2026-07-22 | 34.42 | $34.55 | 250 |
| 2026-07-21 | 34.41 | $34.55 | 250 |
| 2026-07-20 | 34.40 | $34.50 | 300 |
| 2026-07-17 | 34.39 | $34.50 | 550 |
| 2026-07-16 | 34.37 | $34.50 | — |
| 2026-07-15 | 34.36 | $34.50 | 550 |
| 2026-07-14 | 34.35 | $34.50 | 550 |
| 2026-07-13 | 34.33 | $34.50 | 550 |
| 2026-07-10 | 34.31 | $34.50 | 550 |
| 2026-07-09 | 34.29 | $34.50 | 600 |
| 2026-07-08 | 34.27 | $34.49 | 100 |
| 2026-07-07 | 34.25 | $34.49 | 100 |
| 2026-07-06 | 34.22 | $34.49 | 100 |
| 2026-07-02 | 34.19 | $34.32 | 875 |
| 2026-07-01 | 34.18 | $34.32 | 875 |
| 2026-06-30 | 34.16 | $34.32 | 875 |
| 2026-06-29 | 34.15 | $34.32 | 875 |
| 2026-06-26 | 34.13 | $34.32 | 875 |
| 2026-06-25 | 34.11 | $34.32 | 875 |
| 2026-06-24 | 34.09 | $34.32 | 1800 |
| 2026-06-23 | 34.06 | $34.20 | 539 |
| 2026-06-22 | 34.05 | $34.20 | 539 |
| 2026-06-18 | 34.03 | $34.20 | 539 |
| 2026-06-17 | 34.01 | $34.20 | 539 |
| 2026-06-16 | 33.99 | $34.17 | 1400 |
| 2026-06-15 | 33.98 | $34.17 | 1400 |
| 2026-06-12 | 33.96 | $34.17 | 1400 |
| 2026-06-11 | 33.93 | $34.17 | 1400 |
| 2026-06-10 | 33.91 | $34.17 | 2400 |
| 2026-06-09 | 33.88 | $34.02 | 2304 |
| 2026-06-08 | 33.87 | $34.00 | 1234 |
| 2026-06-05 | 33.85 | $33.90 | 139 |
| 2026-06-04 | 33.85 | $33.90 | — |
| 2026-06-03 | 33.84 | $33.90 | 139 |
| 2026-06-02 | 33.83 | $34.00 | 400 |
| 2026-06-01 | 33.82 | $34.00 | 700 |
| 2026-05-29 | 33.80 | $33.92 | 1 |
| 2026-05-28 | 33.79 | $33.92 | 1 |
| 2026-05-27 | 33.77 | $33.92 | 12100 |
| 2026-05-26 | 33.76 | $33.95 | 100 |
| 2026-05-22 | 33.74 | $33.80 | 500 |
| 2026-05-21 | 33.73 | $33.80 | 500 |
| 2026-05-20 | 33.72 | $33.80 | 500 |
| 2026-05-19 | 33.71 | $33.80 | 500 |
| 2026-05-18 | 33.70 | $33.80 | 147 |
| 2026-05-15 | 33.69 | $33.80 | — |
| 2026-05-14 | 33.68 | $33.80 | 147 |
| 2026-05-13 | 33.67 | $33.70 | 200 |
| 2026-05-12 | 33.67 | $33.70 | 200 |
| 2026-05-11 | 33.66 | $33.70 | 200 |
| 2026-05-08 | 33.66 | $33.70 | 200 |
| 2026-05-07 | 33.65 | $33.70 | — |
| 2026-05-06 | 33.65 | $33.70 | 200 |
| 2026-05-05 | 33.64 | $33.70 | 200 |
| 2026-05-04 | 33.64 | $33.70 | — |
| 2026-05-01 | 33.63 | $33.70 | 2500 |
| 2026-04-30 | 33.62 | $33.65 | 2454 |
| 2026-04-29 | 33.62 | $33.65 | 2454 |
| 2026-04-28 | 33.62 | $33.65 | 3000 |
| 2026-04-27 | 33.62 | $33.65 | 3420 |
| 2026-04-24 | 33.61 | $33.65 | 3420 |
| 2026-04-23 | 33.61 | $33.65 | 3744 |
| 2026-04-22 | 33.60 | $33.70 | 500 |
| 2026-04-21 | 33.59 | $33.70 | 500 |
| 2026-04-20 | 33.58 | $33.70 | — |
| 2026-04-17 | 33.57 | $33.70 | 500 |
| 2026-04-16 | 33.56 | $33.65 | 500 |
| 2026-04-15 | 33.55 | $33.65 | 100 |
| 2026-04-14 | 33.54 | $33.65 | 500 |
| 2026-04-13 | 33.52 | $33.65 | 900 |
| 2026-04-10 | 33.51 | $33.65 | 700 |
| 2026-04-09 | 33.49 | $33.60 | 500 |
| 2026-04-08 | 33.48 | $33.60 | — |
| 2026-04-07 | 33.47 | $33.60 | 500 |
| 2026-04-06 | 33.46 | $33.60 | 2 |
| 2026-04-02 | 33.44 | $33.60 | 502 |
| 2026-04-01 | 33.43 | $33.55 | 500 |
| 2026-03-31 | 33.41 | $33.50 | 300 |
| 2026-03-30 | 33.40 | $33.50 | 300 |
| 2026-03-27 | 33.39 | $33.50 | 302 |
| 2026-03-26 | 33.38 | $33.50 | 500 |
| 2026-03-25 | 33.37 | $33.50 | 900 |
| 2026-03-24 | 33.36 | $33.50 | 500 |
| 2026-03-23 | 33.34 | $33.50 | 500 |
| 2026-03-20 | 33.33 | $33.50 | 789 |
| 2026-03-19 | 33.31 | $33.50 | 200 |
| 2026-03-18 | 33.29 | $33.36 | 789 |
| 2026-03-17 | 33.28 | $33.36 | 1000 |
| 2026-03-16 | 33.27 | $33.73 | 800 |
| 2026-03-13 | 33.22 | $33.72 | 1400 |
| 2026-03-12 | 33.17 | $33.25 | 330 |
| 2026-03-11 | 33.16 | $33.25 | 330 |
| 2026-03-10 | 33.15 | $33.25 | 335 |
| 2026-03-09 | 33.14 | $33.25 | 413 |
| 2026-03-06 | 33.13 | $33.25 | 413 |
| 2026-03-05 | 33.12 | $33.25 | 413 |
| 2026-03-04 | 33.10 | $33.25 | 413 |
| 2026-03-03 | 33.09 | $33.22 | 201 |
| 2026-03-02 | 33.07 | $33.31 | 350 |
| 2026-02-27 | 33.05 | $33.31 | 350 |
| 2026-02-26 | 33.02 | $33.31 | 350 |
| 2026-02-25 | 32.99 | $33.31 | 350 |
| 2026-02-24 | 32.96 | $33.31 | 350 |
| 2026-02-23 | 32.92 | $33.31 | 1600 |
| 2026-02-20 | 32.88 | $33.37 | — |
| 2026-02-19 | 32.83 | $33.37 | 3600 |
| 2026-02-18 | 32.77 | $33.30 | 510 |
| 2026-02-17 | 32.72 | $33.30 | — |
| 2026-02-13 | 32.65 | $33.30 | 320 |
| 2026-02-12 | 32.59 | $33.30 | 600 |
| 2026-02-11 | 32.51 | $33.30 | — |
| 2026-02-10 | 32.43 | $33.30 | — |
| 2026-02-09 | 32.34 | $33.30 | 105 |
| 2026-02-06 | 32.24 | $33.25 | — |
| 2026-02-05 | 32.13 | $33.25 | 230 |
| 2026-02-04 | 32.01 | $33.00 | 1039 |
| 2026-02-03 | 31.91 | $33.00 | 2100 |
| 2026-02-02 | 31.79 | $32.60 | 100 |
| 2026-01-30 | 31.71 | $32.60 | 200 |
| 2026-01-29 | 31.61 | $32.60 | 100 |
| 2026-01-28 | 31.51 | $32.55 | 50 |
| 2026-01-27 | 31.40 | $32.55 | 50 |
| 2026-01-26 | 31.28 | $32.55 | 114 |
| 2026-01-23 | 31.14 | $32.55 | 12 |
| 2026-01-22 | 30.99 | $32.55 | 1200 |
| 2026-01-21 | 30.83 | $32.02 | 1000 |
| 2026-01-20 | 30.71 | $32.02 | 1110 |
| 2026-01-16 | 30.57 | $32.02 | 400 |
| 2026-01-15 | 30.41 | $31.00 | 800 |
| 2026-01-14 | 30.35 | $30.60 | 100 |
| 2026-01-13 | 30.33 | $30.60 | 100 |
| 2026-01-12 | 30.30 | $30.60 | 100 |
| 2026-01-09 | 30.27 | $30.60 | 100 |
| 2026-01-08 | 30.23 | $30.60 | 134 |
| 2026-01-07 | 30.19 | $30.51 | 300 |
| 2026-01-06 | 30.16 | $30.51 | 400 |
| 2026-01-05 | 30.12 | $30.50 | 2200 |
| 2026-01-02 | 30.08 | $30.40 | 500 |
| 2025-12-31 | 30.05 | $30.40 | 600 |
| 2025-12-30 | 30.01 | $30.36 | 1400 |
| 2025-12-29 | 29.97 | $30.36 | 4300 |
| 2025-12-26 | 29.93 | $30.30 | 1806 |
| 2025-12-24 | 29.90 | $30.22 | — |
| 2025-12-23 | 29.86 | $30.22 | 300 |
| 2025-12-22 | 29.82 | $30.22 | 610 |
| 2025-12-19 | 29.78 | $30.00 | 400 |
| 2025-12-18 | 29.76 | $30.00 | 500 |
| 2025-12-17 | 29.73 | $30.00 | 323 |
| 2025-12-16 | 29.70 | $30.00 | 323 |
| 2025-12-15 | 29.67 | $30.00 | 323 |
| 2025-12-12 | 29.64 | $29.90 | 115 |
| 2025-12-11 | 29.61 | $29.90 | 334 |
| 2025-12-10 | 29.58 | $29.85 | 47 |
| 2025-12-09 | 29.55 | $29.85 | 100 |
| 2025-12-08 | 29.52 | $29.85 | 200 |
| 2025-12-05 | 29.49 | $29.82 | 100 |
| 2025-12-04 | 29.45 | $30.00 | 100 |
| 2025-12-03 | 29.40 | $29.75 | 100 |
| 2025-12-02 | 29.36 | $29.75 | 200 |
| 2025-12-01 | 29.32 | $29.66 | 500 |
| 2025-11-28 | 29.28 | $29.60 | 300 |
| 2025-11-26 | 29.25 | $29.50 | 100 |
| 2025-11-25 | 29.22 | $29.50 | 200 |
| 2025-11-24 | 29.19 | $29.50 | 100 |
| 2025-11-21 | 29.16 | $29.30 | 500 |
| 2025-11-20 | 29.14 | $29.30 | 500 |
| 2025-11-19 | 29.13 | $29.25 | 600 |
| 2025-11-18 | 29.11 | $29.25 | 600 |
| 2025-11-17 | 29.10 | $29.25 | 600 |
| 2025-11-14 | 29.08 | $29.25 | 600 |
| 2025-11-13 | 29.07 | $29.10 | 1500 |
| 2025-11-12 | 29.06 | $29.50 | 777 |
| 2025-11-11 | 29.02 | $29.50 | 777 |
| 2025-11-10 | 28.97 | $29.50 | 777 |
| 2025-11-07 | 28.91 | $29.50 | 777 |
| 2025-11-06 | 28.85 | $29.50 | 777 |
| 2025-11-05 | 28.78 | $29.50 | 777 |
| 2025-11-04 | 28.70 | $29.50 | 777 |
| 2025-11-03 | 28.62 | $29.50 | 1100 |
| 2025-10-31 | 28.53 | $29.00 | 1490 |
| 2025-10-30 | 28.48 | $29.00 | 1490 |
| 2025-10-29 | 28.42 | $29.00 | 1490 |
| 2025-10-28 | 28.36 | $29.00 | 3600 |
| 2025-10-27 | 28.29 | $29.00 | 900 |
| 2025-10-24 | 28.22 | $29.60 | 100 |
| 2025-10-23 | 28.07 | $29.00 | — |
| 2025-10-22 | 27.98 | $29.00 | 600 |
| 2025-10-21 | 27.87 | $28.75 | 12600 |
| 2025-10-20 | 27.77 | $28.75 | 700 |
| 2025-10-17 | 27.67 | $29.00 | 500 |
| 2025-10-16 | 27.53 | $28.26 | — |
| 2025-10-15 | 27.46 | $28.26 | — |
| 2025-10-14 | 27.37 | $28.26 | — |
| 2025-10-13 | 27.28 | $28.26 | 300 |
| 2025-10-10 | 27.17 | $28.10 | — |
| 2025-10-09 | 27.08 | $28.10 | — |
| 2025-10-08 | 26.97 | $28.10 | — |
| 2025-10-07 | 26.85 | $28.10 | 911 |
| 2025-10-06 | 26.72 | $28.50 | 700 |
| 2025-10-03 | 26.53 | $28.28 | 200 |
| 2025-10-02 | 26.35 | $27.97 | 1800 |
| 2025-10-01 | 26.18 | $27.50 | 200 |
| 2025-09-30 | 26.04 | $27.00 | — |
| 2025-09-29 | 25.93 | $27.00 | 700 |
| 2025-09-26 | 25.82 | $27.00 | — |
| 2025-09-25 | 25.70 | $27.00 | 1600 |
| 2025-09-24 | 25.56 | $26.75 | 200 |
| 2025-09-23 | 25.44 | $26.64 | 8635 |
| 2025-09-22 | 25.31 | $26.60 | 2700 |
| 2025-09-19 | 25.17 | $26.30 | 1800 |
| 2025-09-18 | 25.06 | $26.00 | — |
| 2025-09-17 | 24.96 | $26.00 | — |
| 2025-09-16 | 24.85 | $26.00 | 2900 |
| 2025-09-15 | 24.72 | $26.00 | 1500 |
| 2025-09-12 | 24.59 | $25.50 | — |
| 2025-09-11 | 24.49 | $25.50 | 700 |
| 2025-09-10 | 24.39 | $25.10 | — |
| 2025-09-09 | 24.31 | $25.10 | — |
| 2025-09-08 | 24.23 | $25.10 | — |
| 2025-09-05 | 24.14 | $25.10 | 522 |
| 2025-09-04 | 24.04 | $25.00 | 3400 |
| 2025-09-03 | 23.94 | $25.00 | 918 |
| 2025-09-02 | 23.83 | $24.35 | — |
| 2025-08-29 | 23.77 | $24.35 | 122 |
| 2025-08-28 | 23.71 | $25.00 | 600 |
| 2025-08-27 | 23.57 | $24.30 | — |
| 2025-08-26 | 23.50 | $24.30 | 1900 |
| 2025-08-25 | 23.41 | $24.24 | 500 |
| 2025-08-22 | 23.33 | $23.79 | 200 |
| 2025-08-21 | 23.28 | $23.75 | 501 |
| 2025-08-20 | 23.23 | $23.30 | — |
| 2025-08-19 | 23.22 | $23.30 | — |
| 2025-08-18 | 23.21 | $23.30 | — |
| 2025-08-15 | 23.20 | $23.30 | — |
| 2025-08-14 | 23.19 | $23.30 | — |
| 2025-08-13 | 23.18 | $23.30 | — |
| 2025-08-12 | 23.17 | $23.30 | — |
| 2025-08-11 | 23.15 | $23.30 | — |
| 2025-08-08 | 23.14 | $23.30 | — |
| 2025-08-07 | 23.12 | $23.30 | 200 |
| 2025-08-06 | 23.10 | $23.00 | 1900 |
| 2025-08-05 | 23.11 | $23.31 | 1600 |
| 2025-08-04 | 23.09 | $23.83 | — |
| 2025-08-01 | 23.01 | $23.83 | — |
| 2025-07-31 | 22.92 | $23.83 | — |
| 2025-07-30 | 22.83 | $23.83 | — |
| 2025-07-29 | 22.72 | $23.83 | 1418 |
| 2025-07-28 | 22.61 | $23.10 | — |
| 2025-07-25 | 22.56 | $23.10 | — |
| 2025-07-24 | 22.50 | $23.10 | — |
| 2025-07-23 | 22.43 | $23.10 | — |
| 2025-07-22 | 22.36 | $23.10 | — |
| 2025-07-21 | 22.29 | $23.10 | 501 |
| 2025-07-18 | 22.20 | $23.68 | 200 |
| 2025-07-17 | 22.05 | $23.00 | — |
| 2025-07-16 | 21.95 | $23.00 | — |
| 2025-07-15 | 21.84 | $23.00 | — |
| 2025-07-14 | 21.71 | $23.00 | 2100 |
| 2025-07-11 | 21.58 | $21.25 | — |
| 2025-07-10 | 21.61 | $21.25 | — |
| 2025-07-09 | 21.65 | $21.25 | — |
| 2025-07-08 | 21.69 | $21.25 | — |
| 2025-07-07 | 21.74 | $21.25 | — |
| 2025-07-03 | 21.79 | $21.25 | — |
| 2025-07-02 | 21.85 | $21.25 | — |
| 2025-07-01 | 21.91 | $21.25 | — |
| 2025-06-30 | 21.98 | $21.25 | — |
| 2025-06-27 | 22.05 | $21.25 | — |
| 2025-06-26 | 22.14 | $21.25 | — |
| 2025-06-25 | 22.23 | $21.25 | — |
| 2025-06-24 | 22.34 | $21.25 | 2300 |
| 2025-06-23 | 22.45 | $22.55 | — |
| 2025-06-20 | 22.44 | $22.55 | — |
| 2025-06-18 | 22.43 | $22.55 | — |
| 2025-06-17 | 22.42 | $22.55 | — |
| 2025-06-16 | 22.40 | $22.55 | 600 |
| 2025-06-13 | 22.39 | $22.55 | — |
| 2025-06-12 | 22.37 | $22.55 | — |
| 2025-06-11 | 22.35 | $22.55 | — |
| 2025-06-10 | 22.33 | $22.55 | — |
| 2025-06-09 | 22.31 | $22.55 | — |
| 2025-06-06 | 22.28 | $22.55 | 110 |
| 2025-06-05 | 22.25 | $22.16 | — |
| 2025-06-04 | 22.26 | $22.16 | — |
| 2025-06-03 | 22.27 | $22.16 | — |
| 2025-06-02 | 22.29 | $22.16 | — |
| 2025-05-30 | 22.30 | $22.16 | — |
| 2025-05-29 | 22.31 | $22.16 | — |
| 2025-05-28 | 22.33 | $22.16 | — |
| 2025-05-27 | 22.35 | $22.16 | — |
| 2025-05-23 | 22.37 | $22.16 | — |
| 2025-05-22 | 22.39 | $22.16 | — |
| 2025-05-21 | 22.41 | $22.16 | 1101 |
| 2025-05-20 | 22.44 | $22.25 | — |
| 2025-05-19 | 22.46 | $22.25 | — |
| 2025-05-16 | 22.48 | $22.25 | 500 |
| 2025-05-15 | 22.50 | $22.01 | — |
| 2025-05-14 | 22.56 | $22.01 | — |
| 2025-05-13 | 22.61 | $22.01 | — |
| 2025-05-12 | 22.68 | $22.01 | 1239 |
| 2025-05-09 | 22.75 | $22.60 | 536 |
| 2025-05-08 | 22.76 | $23.13 | — |
| 2025-05-07 | 22.73 | $23.13 | — |
| 2025-05-06 | 22.68 | $23.13 | — |
| 2025-05-05 | 22.64 | $23.13 | — |
| 2025-05-02 | 22.58 | $23.13 | — |
| 2025-05-01 | 22.53 | $23.13 | — |
| 2025-04-30 | 22.46 | $23.13 | — |
| 2025-04-29 | 22.39 | $23.13 | — |
| 2025-04-28 | 22.32 | $23.13 | — |
| 2025-04-25 | 22.23 | $23.13 | — |
| 2025-04-24 | 22.13 | $23.13 | 100 |
| 2025-04-23 | 22.03 | $23.13 | 500 |
| 2025-04-22 | 21.91 | $22.00 | — |
| 2025-04-21 | 21.90 | $22.00 | — |
| 2025-04-17 | 21.89 | $22.00 | 600 |
| 2025-04-16 | 21.88 | $22.00 | 1100 |
| 2025-04-15 | 21.87 | $21.76 | — |
| 2025-04-14 | 21.88 | $21.76 | — |
| 2025-04-11 | 21.90 | $21.76 | — |
| 2025-04-10 | 21.91 | $21.76 | — |
| 2025-04-09 | 21.93 | $21.76 | — |
| 2025-04-08 | 21.94 | $21.76 | 500 |
| 2025-04-07 | 21.96 | $21.76 | — |
| 2025-04-04 | 21.98 | $21.76 | — |
| 2025-04-03 | 22.01 | $21.76 | — |
| 2025-04-02 | 22.03 | $21.76 | — |
| 2025-04-01 | 22.06 | $21.76 | 421 |
| 2025-03-31 | 22.10 | $22.00 | 1200 |
| 2025-03-28 | 22.11 | $22.50 | 642 |
| 2025-03-27 | 22.06 | $24.15 | — |
| 2025-03-26 | 21.84 | $24.15 | 400 |
| 2025-03-25 | 21.60 | $22.78 | — |
| 2025-03-24 | 21.48 | $22.78 | — |
| 2025-03-21 | 21.34 | $22.78 | — |
| 2025-03-20 | 21.19 | $22.78 | 510 |
| 2025-03-19 | 21.02 | $21.75 | 100 |
| 2025-03-18 | 20.94 | $21.25 | — |
| 2025-03-17 | 20.91 | $21.25 | 2700 |
| 2025-03-14 | 20.88 | $21.25 | 5509 |
| 2025-03-13 | 20.84 | $21.23 | 300 |
| 2025-03-12 | 20.80 | $21.23 | — |
| 2025-03-11 | 20.75 | $21.23 | — |
| 2025-03-10 | 20.70 | $21.23 | — |
| 2025-03-07 | 20.64 | $21.23 | — |
| 2025-03-06 | 20.58 | $21.23 | — |
| 2025-03-05 | 20.51 | $21.23 | 243 |
| 2025-03-04 | 20.44 | $20.50 | — |
| 2025-03-03 | 20.43 | $20.50 | — |
| 2025-02-28 | 20.43 | $20.50 | — |
| 2025-02-27 | 20.42 | $20.50 | — |
| 2025-02-26 | 20.41 | $20.50 | — |
| 2025-02-25 | 20.40 | $20.50 | — |
| 2025-02-24 | 20.39 | $20.50 | — |
| 2025-02-21 | 20.38 | $20.50 | — |
| 2025-02-20 | 20.36 | $20.50 | — |
| 2025-02-19 | 20.35 | $20.50 | 4700 |
| 2025-02-18 | 20.33 | $20.00 | — |
| 2025-02-14 | 20.37 | $20.00 | — |
| 2025-02-13 | 20.41 | $20.00 | — |
| 2025-02-12 | 20.45 | $20.00 | — |
| 2025-02-11 | 20.50 | $20.00 | — |
| 2025-02-10 | 20.55 | $20.00 | 509 |
| 2025-02-07 | 20.61 | $20.73 | — |
| 2025-02-06 | 20.60 | $20.73 | — |
| 2025-02-05 | 20.58 | $20.73 | — |
| 2025-02-04 | 20.57 | $20.73 | — |
| 2025-02-03 | 20.55 | $20.73 | — |
| 2025-01-31 | 20.53 | $20.73 | — |
| 2025-01-30 | 20.51 | $20.73 | — |
| 2025-01-29 | 20.49 | $20.73 | — |
| 2025-01-28 | 20.46 | $20.73 | — |
| 2025-01-27 | 20.43 | $20.73 | — |
| 2025-01-24 | 20.40 | $20.73 | — |
| 2025-01-23 | 20.37 | $20.73 | — |
| 2025-01-22 | 20.33 | $20.73 | 237 |
| 2025-01-21 | 20.29 | $20.42 | — |
| 2025-01-17 | 20.27 | $20.42 | — |
| 2025-01-16 | 20.26 | $20.42 | — |
| 2025-01-15 | 20.24 | $20.42 | 2336 |
| 2025-01-14 | 20.22 | $20.25 | — |
| 2025-01-13 | 20.22 | $20.25 | 15500 |
| 2025-01-10 | 20.22 | $20.38 | — |
| 2025-01-08 | 20.20 | $20.38 | 100 |
| 2025-01-07 | 20.18 | $20.54 | — |
| 2025-01-06 | 20.14 | $20.54 | — |
| 2025-01-03 | 20.10 | $20.54 | 200 |
| 2025-01-02 | 20.06 | $20.25 | — |
| 2024-12-31 | 20.04 | $20.25 | — |
| 2024-12-30 | 20.01 | $20.25 | — |
| 2024-12-27 | 19.99 | $20.25 | — |
| 2024-12-26 | 19.96 | $20.25 | — |
| 2024-12-24 | 19.93 | $20.25 | 4612 |
| 2024-12-23 | 19.90 | $20.30 | — |
| 2024-12-20 | 19.86 | $20.30 | — |
| 2024-12-19 | 19.81 | $20.30 | 300 |
| 2024-12-18 | 19.76 | $20.25 | 216 |
| 2024-12-17 | 19.70 | $19.55 | 411 |
| 2024-12-16 | 19.72 | $21.23 | 411 |
| 2024-12-13 | 19.56 | $19.43 | 515 |
| 2024-12-12 | 19.58 | $21.09 | — |
| 2024-12-11 | 19.42 | $21.09 | 900 |
| 2024-12-10 | 19.24 | $20.00 | 200 |
| 2024-12-09 | 19.16 | $19.50 | — |
| 2024-12-06 | 19.13 | $19.50 | — |
| 2024-12-05 | 19.09 | $19.50 | — |
| 2024-12-04 | 19.04 | $19.50 | 800 |
| 2024-12-03 | 18.99 | $18.89 | — |
| 2024-12-02 | 19.00 | $18.89 | — |
| 2024-11-29 | 19.02 | $18.89 | — |
| 2024-11-27 | 19.03 | $18.89 | — |
| 2024-11-26 | 19.04 | $18.89 | — |
| 2024-11-25 | 19.06 | $18.89 | 3200 |
| 2024-11-22 | 19.08 | $19.00 | — |
| 2024-11-21 | 19.09 | $19.00 | 2318 |
| 2024-11-20 | 19.10 | $19.34 | 400 |
| 2024-11-19 | 19.07 | $19.35 | — |
| 2024-11-18 | 19.04 | $19.35 | — |
| 2024-11-15 | 19.01 | $19.35 | — |
| 2024-11-14 | 18.97 | $19.35 | 100 |
| 2024-11-13 | 18.93 | $18.95 | — |
| 2024-11-12 | 18.93 | $18.95 | — |
| 2024-11-11 | 18.93 | $18.95 | — |
| 2024-11-08 | 18.93 | $18.95 | — |
| 2024-11-07 | 18.93 | $18.95 | — |
| 2024-11-06 | 18.92 | $18.95 | — |
| 2024-11-05 | 18.92 | $18.95 | — |
| 2024-11-04 | 18.92 | $18.95 | — |
| 2024-11-01 | 18.91 | $18.95 | — |
| 2024-10-31 | 18.91 | $18.95 | — |
| 2024-10-30 | 18.91 | $18.95 | — |
| 2024-10-29 | 18.90 | $18.95 | — |
| 2024-10-28 | 18.90 | $18.95 | — |
| 2024-10-25 | 18.89 | $18.95 | — |
| 2024-10-24 | 18.88 | $18.95 | — |
| 2024-10-23 | 18.88 | $18.95 | — |
| 2024-10-22 | 18.87 | $18.95 | — |
| 2024-10-21 | 18.86 | $18.95 | 2746 |
| 2024-10-18 | 18.85 | $19.00 | — |
| 2024-10-17 | 18.83 | $19.00 | 848 |
| 2024-10-16 | 18.82 | $18.60 | — |
| 2024-10-15 | 18.84 | $18.60 | 124 |
| 2024-10-14 | 18.86 | $18.94 | — |
| 2024-10-11 | 18.86 | $18.94 | — |
| 2024-10-10 | 18.85 | $18.94 | — |
| 2024-10-09 | 18.84 | $18.94 | 600 |
| 2024-10-08 | 18.83 | $18.93 | 444 |
| 2024-10-07 | 18.82 | $18.95 | — |
| 2024-10-04 | 18.80 | $18.95 | — |
| 2024-10-03 | 18.79 | $18.95 | — |
| 2024-10-02 | 18.77 | $18.95 | — |
| 2024-10-01 | 18.75 | $18.95 | — |
| 2024-09-30 | 18.73 | $18.95 | — |
| 2024-09-27 | 18.71 | $18.95 | — |
| 2024-09-26 | 18.68 | $18.95 | — |
| 2024-09-25 | 18.65 | $18.95 | — |
| 2024-09-24 | 18.62 | $18.95 | — |
| 2024-09-23 | 18.59 | $18.95 | 200 |
| 2024-09-20 | 18.55 | $18.65 | — |
| 2024-09-19 | 18.54 | $18.65 | 627 |
| 2024-09-18 | 18.53 | $18.70 | 500 |
| 2024-09-17 | 18.51 | $18.47 | 500 |
| 2024-09-16 | 18.51 | $18.34 | — |
| 2024-09-13 | 18.53 | $18.34 | — |
| 2024-09-12 | 18.55 | $18.34 | — |
| 2024-09-11 | 18.57 | $18.34 | — |
| 2024-09-10 | 18.60 | $18.34 | 1000 |
| 2024-09-09 | 18.63 | $18.50 | — |
| 2024-09-06 | 18.64 | $18.50 | — |
| 2024-09-05 | 18.65 | $18.50 | — |
| 2024-09-04 | 18.67 | $18.50 | — |
| 2024-09-03 | 18.69 | $18.50 | 400 |
| 2024-08-30 | 18.71 | $18.73 | — |
| 2024-08-29 | 18.71 | $18.73 | — |
| 2024-08-28 | 18.70 | $18.73 | — |
| 2024-08-27 | 18.70 | $18.73 | 700 |
| 2024-08-26 | 18.70 | $18.73 | — |
| 2024-08-23 | 18.70 | $18.73 | — |
| 2024-08-22 | 18.69 | $18.73 | — |
| 2024-08-21 | 18.69 | $18.73 | — |
| 2024-08-20 | 18.68 | $18.73 | — |
| 2024-08-19 | 18.68 | $18.73 | — |
| 2024-08-16 | 18.67 | $18.73 | — |
| 2024-08-15 | 18.67 | $18.73 | — |
| 2024-08-14 | 18.66 | $18.73 | — |
| 2024-08-13 | 18.65 | $18.73 | — |
| 2024-08-12 | 18.65 | $18.73 | 216 |
| 2024-08-09 | 18.64 | $18.45 | — |
| 2024-08-08 | 18.66 | $18.45 | 1100 |
| 2024-08-07 | 18.68 | $18.40 | 1100 |
| 2024-08-06 | 18.71 | $18.25 | 2100 |
| 2024-08-05 | 18.75 | $18.80 | 200 |
| 2024-08-02 | 18.75 | $18.80 | — |
| 2024-08-01 | 18.74 | $18.80 | 600 |
| 2024-07-31 | 18.74 | $19.15 | — |
| 2024-07-30 | 18.70 | $19.15 | 2500 |
| 2024-07-29 | 18.65 | $18.83 | — |
| 2024-07-26 | 18.63 | $18.83 | 400 |
| 2024-07-25 | 18.61 | $19.00 | 600 |
| 2024-07-24 | 18.57 | $18.68 | 1219 |
| 2024-07-23 | 18.55 | $18.61 | — |
| 2024-07-22 | 18.55 | $18.61 | — |
| 2024-07-19 | 18.54 | $18.61 | 300 |
| 2024-07-18 | 18.53 | $18.74 | — |
| 2024-07-17 | 18.51 | $18.74 | 600 |
| 2024-07-16 | 18.49 | $18.50 | — |
| 2024-07-15 | 18.49 | $18.50 | — |
| 2024-07-12 | 18.49 | $18.50 | 446 |
| 2024-07-11 | 18.48 | $18.06 | 2300 |
| 2024-07-10 | 18.53 | $18.51 | — |
| 2024-07-09 | 18.53 | $18.51 | — |
| 2024-07-08 | 18.53 | $18.51 | — |
| 2024-07-05 | 18.53 | $18.51 | — |
| 2024-07-03 | 18.54 | $18.51 | — |
| 2024-07-02 | 18.54 | $18.51 | — |
| 2024-07-01 | 18.54 | $18.51 | 100 |
| 2024-06-28 | 18.55 | $18.53 | — |
| 2024-06-27 | 18.55 | $18.53 | — |
| 2024-06-26 | 18.55 | $18.53 | — |
| 2024-06-25 | 18.55 | $18.53 | — |
| 2024-06-24 | 18.55 | $18.53 | — |
| 2024-06-21 | 18.56 | $18.53 | — |
| 2024-06-20 | 18.56 | $18.53 | — |
| 2024-06-18 | 18.56 | $18.53 | — |
| 2024-06-17 | 18.57 | $18.53 | 1300 |
| 2024-06-14 | 18.57 | $18.50 | — |
| 2024-06-13 | 18.58 | $18.50 | — |
| 2024-06-12 | 18.59 | $18.50 | — |
| 2024-06-11 | 18.60 | $18.50 | — |
| 2024-06-10 | 18.61 | $18.50 | 300 |
| 2024-06-07 | 18.62 | $18.50 | — |
| 2024-06-06 | 18.63 | $18.50 | — |
| 2024-06-05 | 18.64 | $18.50 | — |
| 2024-06-04 | 18.66 | $18.50 | — |
| 2024-06-03 | 18.67 | $18.50 | — |
| 2024-05-31 | 18.69 | $18.50 | — |
| 2024-05-30 | 18.71 | $18.50 | — |
| 2024-05-29 | 18.73 | $18.50 | — |
| 2024-05-28 | 18.76 | $18.50 | 9900 |
| 2024-05-24 | 18.79 | $18.51 | — |
| 2024-05-23 | 18.81 | $18.51 | — |
| 2024-05-22 | 18.85 | $18.51 | — |
| 2024-05-21 | 18.88 | $18.51 | — |
| 2024-05-20 | 18.92 | $18.51 | — |
| 2024-05-17 | 18.96 | $18.51 | 1000 |
| 2024-05-16 | 19.01 | $18.50 | 7000 |
| 2024-05-15 | 19.07 | $18.51 | 16220 |
| 2024-05-14 | 19.13 | $18.80 | 1000 |
| 2024-05-13 | 19.16 | $18.80 | 1010 |
| 2024-05-10 | 19.20 | $18.80 | — |
| 2024-05-09 | 19.24 | $18.80 | — |
| 2024-05-08 | 19.29 | $18.80 | — |
| 2024-05-07 | 19.34 | $18.80 | — |
| 2024-05-06 | 19.39 | $18.80 | 3302 |
| 2024-05-03 | 19.46 | $19.00 | — |
| 2024-05-02 | 19.50 | $19.00 | — |
| 2024-05-01 | 19.56 | $19.00 | 234 |
| 2024-04-30 | 19.61 | $19.50 | — |
| 2024-04-29 | 19.63 | $19.50 | — |
| 2024-04-26 | 19.64 | $19.50 | — |
| 2024-04-25 | 19.65 | $19.50 | 200 |
| 2024-04-24 | 19.67 | $19.60 | — |
| 2024-04-23 | 19.68 | $19.60 | — |
| 2024-04-22 | 19.69 | $19.60 | — |
| 2024-04-19 | 19.70 | $19.60 | — |
| 2024-04-18 | 19.71 | $19.60 | — |
| 2024-04-17 | 19.72 | $19.60 | — |
| 2024-04-16 | 19.73 | $19.60 | — |
| 2024-04-15 | 19.74 | $19.60 | — |
| 2024-04-12 | 19.76 | $19.60 | — |
| 2024-04-11 | 19.77 | $19.60 | 600 |
| 2024-04-10 | 19.79 | $19.53 | 400 |
| 2024-04-09 | 19.82 | $19.65 | — |
| 2024-04-08 | 19.84 | $19.65 | — |
| 2024-04-05 | 19.86 | $19.65 | — |
| 2024-04-04 | 19.88 | $19.65 | — |
| 2024-04-03 | 19.91 | $19.65 | — |
| 2024-04-02 | 19.93 | $19.65 | — |
| 2024-04-01 | 19.96 | $19.65 | — |
| 2024-03-28 | 19.99 | $19.65 | — |
| 2024-03-27 | 20.03 | $19.65 | — |
| 2024-03-26 | 20.07 | $19.65 | 800 |
| 2024-03-25 | 20.11 | $20.90 | — |
| 2024-03-22 | 20.03 | $20.90 | — |
| 2024-03-21 | 19.94 | $20.90 | — |
| 2024-03-20 | 19.84 | $20.90 | 100 |
| 2024-03-19 | 19.73 | $20.00 | — |
| 2024-03-18 | 19.70 | $20.00 | — |
| 2024-03-15 | 19.67 | $20.00 | 100 |
| 2024-03-14 | 19.63 | $19.65 | — |
| 2024-03-13 | 19.63 | $19.65 | — |
| 2024-03-12 | 19.63 | $19.65 | — |
| 2024-03-11 | 19.63 | $19.65 | — |
| 2024-03-08 | 19.62 | $19.65 | 100 |
| 2024-03-07 | 19.62 | $19.65 | — |
| 2024-03-06 | 19.62 | $19.65 | — |
| 2024-03-05 | 19.62 | $19.65 | — |
| 2024-03-04 | 19.61 | $19.65 | — |
| 2024-03-01 | 19.61 | $19.65 | 800 |
| 2024-02-29 | 19.60 | $19.67 | 900 |
| 2024-02-28 | 19.60 | $19.51 | — |
| 2024-02-27 | 19.61 | $19.51 | — |
| 2024-02-26 | 19.62 | $19.51 | — |
| 2024-02-23 | 19.63 | $19.51 | — |
| 2024-02-22 | 19.64 | $19.51 | — |
| 2024-02-21 | 19.65 | $19.51 | — |
| 2024-02-20 | 19.67 | $19.51 | — |
| 2024-02-16 | 19.69 | $19.51 | — |
| 2024-02-15 | 19.70 | $19.51 | — |
| 2024-02-14 | 19.73 | $19.51 | — |
| 2024-02-13 | 19.75 | $19.51 | 112 |
| 2024-02-12 | 19.77 | $19.50 | — |
| 2024-02-09 | 19.80 | $19.50 | — |
| 2024-02-08 | 19.83 | $19.50 | — |
| 2024-02-07 | 19.87 | $19.50 | — |
| 2024-02-06 | 19.91 | $19.50 | — |
| 2024-02-05 | 19.95 | $19.50 | — |
| 2024-02-02 | 20.00 | $19.50 | 10300 |
| 2024-02-01 | 20.05 | $20.30 | — |
| 2024-01-31 | 20.02 | $20.30 | 1100 |
| 2024-01-30 | 19.99 | $20.45 | — |
| 2024-01-29 | 19.95 | $20.45 | — |
| 2024-01-26 | 19.89 | $20.45 | 5000 |
| 2024-01-25 | 19.83 | $20.70 | 100 |
| 2024-01-24 | 19.74 | $21.30 | — |
| 2024-01-23 | 19.58 | $21.30 | — |
| 2024-01-22 | 19.40 | $21.30 | 100 |
| 2024-01-19 | 19.20 | $21.00 | — |
| 2024-01-18 | 19.01 | $21.00 | 1800 |
| 2024-01-17 | 18.80 | $20.50 | — |
| 2024-01-16 | 18.62 | $20.50 | 300 |
| 2024-01-12 | 18.42 | $18.31 | — |
| 2024-01-11 | 18.43 | $18.31 | — |
| 2024-01-10 | 18.45 | $18.31 | — |
| 2024-01-09 | 18.46 | $18.31 | — |
| 2024-01-08 | 18.48 | $18.31 | — |
| 2024-01-05 | 18.49 | $18.31 | — |
| 2024-01-04 | 18.51 | $18.31 | — |
| 2024-01-03 | 18.53 | $18.31 | — |
| 2024-01-02 | 18.56 | $18.31 | — |
| 2023-12-29 | 18.58 | $18.31 | — |
| 2023-12-28 | 18.61 | $18.31 | — |
| 2023-12-27 | 18.64 | $18.31 | 220 |
| 2023-12-26 | 18.68 | $19.70 | 401 |
| 2023-12-22 | 18.57 | $19.50 | — |
| 2023-12-21 | 18.47 | $19.50 | 130 |
| 2023-12-20 | 18.37 | $18.30 | 200 |
| 2023-12-19 | 18.37 | $18.25 | — |
| 2023-12-18 | 18.38 | $18.25 | — |
| 2023-12-15 | 18.40 | $18.25 | — |
| 2023-12-14 | 18.41 | $18.25 | — |
| 2023-12-13 | 18.43 | $18.25 | — |
| 2023-12-12 | 18.45 | $18.25 | — |
| 2023-12-11 | 18.47 | $18.25 | — |
| 2023-12-08 | 18.50 | $18.25 | — |
| 2023-12-07 | 18.52 | $18.25 | — |
| 2023-12-06 | 18.55 | $18.25 | — |
| 2023-12-05 | 18.58 | $18.25 | — |
| 2023-12-04 | 18.62 | $18.25 | — |
| 2023-12-01 | 18.66 | $18.25 | — |
| 2023-11-30 | 18.70 | $18.25 | 300 |
| 2023-11-29 | 18.75 | $19.00 | 700 |
| 2023-11-28 | 18.72 | $18.30 | — |
| 2023-11-27 | 18.76 | $18.30 | — |
| 2023-11-24 | 18.81 | $18.30 | — |
| 2023-11-22 | 18.87 | $18.30 | — |
| 2023-11-21 | 18.92 | $18.30 | 200 |
| 2023-11-20 | 18.99 | $18.06 | — |
| 2023-11-17 | 19.09 | $18.06 | — |
| 2023-11-16 | 19.20 | $18.06 | — |
| 2023-11-15 | 19.32 | $18.06 | 1400 |
| 2023-11-14 | 19.45 | $19.59 | — |
| 2023-11-13 | 19.43 | $19.59 | — |
| 2023-11-10 | 19.42 | $19.59 | — |
| 2023-11-09 | 19.40 | $19.59 | — |
| 2023-11-08 | 19.38 | $19.59 | 10800 |
| 2023-11-07 | 19.36 | $19.99 | — |
| 2023-11-06 | 19.29 | $19.99 | — |
| 2023-11-03 | 19.22 | $19.99 | 311 |
| 2023-11-02 | 19.14 | $19.02 | — |
| 2023-11-01 | 19.15 | $19.02 | — |
| 2023-10-31 | 19.16 | $19.02 | — |
| 2023-10-30 | 19.18 | $19.02 | — |
| 2023-10-27 | 19.19 | $19.02 | — |
| 2023-10-26 | 19.21 | $19.02 | — |
| 2023-10-25 | 19.23 | $19.02 | — |
| 2023-10-24 | 19.25 | $19.02 | — |
| 2023-10-23 | 19.28 | $19.02 | — |
| 2023-10-20 | 19.31 | $19.02 | — |
| 2023-10-19 | 19.34 | $19.02 | — |
| 2023-10-18 | 19.37 | $19.02 | — |
| 2023-10-17 | 19.40 | $19.02 | — |
| 2023-10-16 | 19.45 | $19.02 | — |
| 2023-10-13 | 19.49 | $19.02 | — |
| 2023-10-12 | 19.54 | $19.02 | — |
| 2023-10-11 | 19.59 | $19.02 | — |
| 2023-10-10 | 19.65 | $19.02 | — |
| 2023-10-09 | 19.72 | $19.02 | — |
| 2023-10-06 | 19.80 | $19.02 | 200 |
| 2023-10-05 | 19.88 | $19.74 | — |
| 2023-10-04 | 19.89 | $19.74 | — |
| 2023-10-03 | 19.91 | $19.74 | — |
| 2023-10-02 | 19.93 | $19.74 | 500 |
| 2023-09-29 | 19.94 | $19.50 | — |
| 2023-09-28 | 19.99 | $19.50 | — |
| 2023-09-27 | 20.04 | $19.50 | — |
| 2023-09-26 | 20.10 | $19.50 | — |
| 2023-09-25 | 20.16 | $19.50 | 137 |
| 2023-09-22 | 20.23 | $20.00 | — |
| 2023-09-21 | 20.26 | $20.00 | 200 |
| 2023-09-20 | 20.29 | $20.00 | — |
| 2023-09-19 | 20.32 | $20.00 | — |
| 2023-09-18 | 20.35 | $20.00 | — |
| 2023-09-15 | 20.38 | $20.00 | — |
| 2023-09-14 | 20.43 | $20.00 | — |
| 2023-09-13 | 20.47 | $20.00 | — |
| 2023-09-12 | 20.52 | $20.00 | 200 |
| 2023-09-11 | 20.57 | $19.50 | — |
| 2023-09-08 | 20.69 | $19.50 | — |
| 2023-09-07 | 20.81 | $19.50 | 1200 |
| 2023-09-06 | 20.95 | $21.00 | — |
| 2023-09-05 | 20.95 | $21.00 | — |
| 2023-09-01 | 20.94 | $21.00 | — |
| 2023-08-31 | 20.93 | $21.00 | 1000 |
| 2023-08-30 | 20.93 | $21.00 | — |
| 2023-08-29 | 20.92 | $21.00 | — |
| 2023-08-28 | 20.91 | $21.00 | — |
| 2023-08-25 | 20.90 | $21.00 | — |
| 2023-08-24 | 20.89 | $21.00 | — |
| 2023-08-23 | 20.88 | $21.00 | — |
| 2023-08-22 | 20.87 | $21.00 | — |
| 2023-08-21 | 20.85 | $21.00 | — |
| 2023-08-18 | 20.84 | $21.00 | — |
| 2023-08-17 | 20.82 | $21.00 | — |
| 2023-08-16 | 20.80 | $21.00 | — |
| 2023-08-15 | 20.78 | $21.00 | — |
| 2023-08-14 | 20.75 | $21.00 | — |
| 2023-08-11 | 20.73 | $21.00 | — |
| 2023-08-10 | 20.70 | $21.00 | — |
| 2023-08-09 | 20.67 | $21.00 | — |
| 2023-08-08 | 20.63 | $21.00 | — |
| 2023-08-07 | 20.59 | $21.00 | — |
| 2023-08-04 | 20.55 | $21.00 | 500 |
| 2023-08-03 | 20.50 | $21.00 | — |
| 2023-08-02 | 20.45 | $21.00 | — |
| 2023-08-01 | 20.39 | $21.00 | 100 |
| 2023-07-31 | 20.33 | $20.50 | — |
| 2023-07-28 | 20.31 | $20.50 | — |
| 2023-07-27 | 20.29 | $20.50 | — |
| 2023-07-26 | 20.27 | $20.50 | 500 |
| 2023-07-25 | 20.25 | $20.05 | — |
| 2023-07-24 | 20.27 | $20.05 | 500 |
| 2023-07-21 | 20.29 | $19.00 | — |
| 2023-07-20 | 20.43 | $19.00 | 300 |
| 2023-07-19 | 20.58 | $20.00 | — |
| 2023-07-18 | 20.64 | $20.00 | — |
| 2023-07-17 | 20.70 | $20.00 | — |
| 2023-07-14 | 20.78 | $20.00 | 100 |
| 2023-07-13 | 20.86 | $20.00 | — |
| 2023-07-12 | 20.95 | $20.00 | 200 |
| 2023-07-11 | 21.05 | $20.00 | 400 |
| 2023-07-10 | 21.16 | $20.01 | 400 |
| 2023-07-07 | 21.28 | $21.01 | 145 |
| 2023-07-06 | 21.31 | $21.50 | 1600 |
| 2023-07-05 | 21.29 | $21.25 | — |
| 2023-07-03 | 21.30 | $21.25 | — |
| 2023-06-30 | 21.30 | $21.25 | — |
| 2023-06-29 | 21.31 | $21.25 | — |
| 2023-06-28 | 21.31 | $21.25 | — |
| 2023-06-27 | 21.32 | $21.25 | — |
| 2023-06-26 | 21.33 | $21.25 | — |
| 2023-06-23 | 21.34 | $21.25 | — |
| 2023-06-22 | 21.35 | $21.25 | — |
| 2023-06-21 | 21.36 | $21.25 | — |
| 2023-06-20 | 21.37 | $21.25 | — |
| 2023-06-16 | 21.38 | $21.25 | — |
| 2023-06-15 | 21.39 | $21.25 | — |
| 2023-06-14 | 21.41 | $21.25 | — |
| 2023-06-13 | 21.43 | $21.25 | — |
| 2023-06-12 | 21.44 | $21.25 | — |
| 2023-06-09 | 21.46 | $21.19 | — |
| 2023-06-08 | 21.49 | $21.25 | — |
| 2023-06-07 | 21.52 | $21.25 | — |
| 2023-06-06 | 21.55 | $21.25 | — |
| 2023-06-05 | 21.58 | $21.25 | — |
| 2023-06-02 | 21.61 | $21.25 | — |
| 2023-06-01 | 21.65 | $21.25 | — |
| 2023-05-31 | 21.69 | $21.25 | — |
| 2023-05-30 | 21.74 | $21.25 | — |
| 2023-05-26 | 21.79 | $21.25 | — |
| 2023-05-25 | 21.85 | $21.25 | — |
| 2023-05-24 | 21.91 | $21.25 | — |
| 2023-05-23 | 21.98 | $21.25 | 1600 |
| 2023-05-22 | 22.06 | $21.25 | 600 |
| 2023-05-19 | 22.14 | $22.05 | — |
| 2023-05-18 | 22.15 | $22.05 | — |
| 2023-05-17 | 22.16 | $22.05 | — |
| 2023-05-16 | 22.18 | $22.05 | — |
| 2023-05-15 | 22.19 | $22.05 | — |
| 2023-05-12 | 22.20 | $22.05 | — |
| 2023-05-11 | 22.22 | $22.05 | — |
| 2023-05-10 | 22.24 | $22.05 | — |
| 2023-05-09 | 22.26 | $22.05 | — |
| 2023-05-08 | 22.28 | $22.05 | — |
| 2023-05-05 | 22.30 | $22.05 | — |
| 2023-05-04 | 22.33 | $22.05 | — |
| 2023-05-03 | 22.36 | $22.05 | — |
| 2023-05-02 | 22.39 | $22.05 | — |
| 2023-05-01 | 22.43 | $22.05 | — |
| 2023-04-28 | 22.47 | $22.05 | 400 |
| 2023-04-27 | 22.51 | $22.60 | — |
| 2023-04-26 | 22.50 | $22.60 | 130 |
| 2023-04-25 | 22.49 | $22.80 | — |
| 2023-04-24 | 22.46 | $22.80 | — |
| 2023-04-21 | 22.43 | $22.80 | — |
| 2023-04-20 | 22.39 | $22.80 | — |
| 2023-04-19 | 22.34 | $22.80 | — |
| 2023-04-18 | 22.30 | $22.80 | — |
| 2023-04-17 | 22.24 | $22.80 | — |
| 2023-04-14 | 22.19 | $22.80 | 443 |
| 2023-04-13 | 22.12 | $22.25 | — |
| 2023-04-12 | 22.11 | $22.25 | 100 |
| 2023-04-11 | 22.09 | $22.25 | — |
| 2023-04-10 | 22.08 | $22.25 | 100 |
| 2023-04-06 | 22.06 | $22.25 | — |
| 2023-04-05 | 22.04 | $22.25 | 100 |
| 2023-04-04 | 22.01 | $22.10 | — |
| 2023-04-03 | 22.01 | $22.10 | — |
| 2023-03-31 | 22.00 | $22.10 | — |
| 2023-03-30 | 21.98 | $22.10 | — |
| 2023-03-29 | 21.97 | $22.10 | — |
| 2023-03-28 | 21.96 | $22.10 | — |
| 2023-03-27 | 21.94 | $22.10 | 500 |
| 2023-03-24 | 21.93 | $22.08 | 300 |
| 2023-03-23 | 21.91 | $22.00 | 215 |
| 2023-03-22 | 21.90 | $22.50 | — |
| 2023-03-21 | 21.84 | $22.50 | 100 |
| 2023-03-20 | 21.77 | $21.50 | — |
| 2023-03-17 | 21.80 | $21.50 | — |
| 2023-03-16 | 21.83 | $21.50 | — |
| 2023-03-15 | 21.86 | $21.50 | — |
| 2023-03-14 | 21.90 | $21.50 | 2046 |
| 2023-03-13 | 21.94 | $22.12 | 600 |
| 2023-03-10 | 21.92 | $22.40 | 700 |
| 2023-03-09 | 21.87 | $22.20 | — |
| 2023-03-08 | 21.84 | $22.20 | — |
| 2023-03-07 | 21.80 | $22.20 | — |
| 2023-03-06 | 21.76 | $22.20 | — |
| 2023-03-03 | 21.71 | $22.20 | — |
| 2023-03-02 | 21.66 | $22.20 | — |
| 2023-03-01 | 21.61 | $22.20 | — |
| 2023-02-28 | 21.54 | $22.20 | 1900 |
| 2023-02-27 | 21.48 | $22.01 | 16900 |
| 2023-02-24 | 21.42 | $24.01 | 11500 |
| 2023-02-23 | 21.15 | $22.01 | 5414 |
| 2023-02-22 | 21.06 | $21.05 | — |
| 2023-02-21 | 21.06 | $21.05 | — |
| 2023-02-17 | 21.06 | $21.05 | — |
| 2023-02-16 | 21.06 | $21.05 | — |
| 2023-02-15 | 21.06 | $21.05 | — |
| 2023-02-14 | 21.06 | $21.05 | — |
| 2023-02-13 | 21.06 | $21.05 | — |
| 2023-02-10 | 21.06 | $21.05 | — |
| 2023-02-09 | 21.06 | $21.05 | — |
| 2023-02-08 | 21.06 | $21.05 | — |
| 2023-02-07 | 21.07 | $21.05 | — |
| 2023-02-06 | 21.07 | $21.05 | — |
| 2023-02-03 | 21.07 | $21.05 | — |
| 2023-02-02 | 21.07 | $21.05 | — |
| 2023-02-01 | 21.07 | $21.05 | — |
| 2023-01-31 | 21.08 | $21.05 | — |
| 2023-01-30 | 21.08 | $21.05 | — |
| 2023-01-27 | 21.08 | $21.05 | — |
| 2023-01-26 | 21.08 | $21.05 | — |
| 2023-01-25 | 21.09 | $21.05 | — |
| 2023-01-24 | 21.09 | $21.05 | — |
| 2023-01-23 | 21.10 | $21.05 | — |
| 2023-01-20 | 21.10 | $21.05 | — |
| 2023-01-19 | 21.11 | $21.05 | — |
| 2023-01-18 | 21.11 | $21.05 | — |
| 2023-01-17 | 21.12 | $21.05 | — |
| 2023-01-13 | 21.13 | $21.05 | — |
| 2023-01-12 | 21.14 | $21.05 | — |
| 2023-01-11 | 21.14 | $21.05 | — |
| 2023-01-10 | 21.15 | $21.05 | — |
| 2023-01-09 | 21.17 | $21.05 | — |
| 2023-01-06 | 21.18 | $21.05 | — |
| 2023-01-05 | 21.19 | $21.05 | — |
| 2023-01-04 | 21.21 | $21.05 | — |
| 2023-01-03 | 21.22 | $21.05 | 100 |
| 2022-12-30 | 21.24 | $21.00 | 100 |
| 2022-12-29 | 21.27 | $21.00 | — |
| 2022-12-28 | 21.29 | $21.00 | — |
| 2022-12-27 | 21.32 | $21.00 | — |
| 2022-12-23 | 21.36 | $21.00 | — |
| 2022-12-22 | 21.40 | $21.00 | — |
| 2022-12-21 | 21.44 | $21.00 | — |
| 2022-12-20 | 21.48 | $21.00 | — |
| 2022-12-19 | 21.54 | $21.00 | — |
| 2022-12-16 | 21.59 | $21.00 | — |
| 2022-12-15 | 21.65 | $21.00 | — |
| 2022-12-14 | 21.72 | $21.00 | — |
| 2022-12-13 | 21.80 | $21.00 | — |
| 2022-12-12 | 21.88 | $21.00 | — |
| 2022-12-09 | 21.98 | $21.00 | — |
| 2022-12-08 | 22.08 | $21.00 | 4600 |
| 2022-12-07 | 22.19 | $20.11 | 4800 |
| 2022-12-06 | 22.41 | $22.05 | — |
| 2022-12-05 | 22.45 | $22.05 | — |
| 2022-12-02 | 22.49 | $22.05 | — |
| 2022-12-01 | 22.54 | $22.05 | — |
| 2022-11-30 | 22.59 | $22.05 | 200 |
| 2022-11-29 | 22.65 | $23.00 | — |
| 2022-11-28 | 22.61 | $23.00 | — |
| 2022-11-25 | 22.57 | $23.00 | — |
| 2022-11-23 | 22.52 | $23.00 | — |
| 2022-11-22 | 22.47 | $23.00 | 100 |
| 2022-11-21 | 22.42 | $23.00 | 200 |
| 2022-11-18 | 22.36 | $23.00 | — |
| 2022-11-17 | 22.29 | $23.00 | — |
| 2022-11-16 | 22.21 | $23.00 | — |
| 2022-11-15 | 22.13 | $23.00 | — |
| 2022-11-14 | 22.04 | $23.00 | — |
| 2022-11-11 | 21.94 | $23.00 | — |
| 2022-11-10 | 21.83 | $23.00 | — |
| 2022-11-09 | 21.70 | $23.00 | — |
| 2022-11-08 | 21.57 | $23.00 | 100 |
| 2022-11-07 | 21.42 | $22.88 | 1700 |
| 2022-11-04 | 21.26 | $20.80 | — |
| 2022-11-03 | 21.31 | $20.80 | — |
| 2022-11-02 | 21.36 | $20.80 | — |
| 2022-11-01 | 21.42 | $20.80 | — |
| 2022-10-31 | 21.49 | $20.80 | — |
| 2022-10-28 | 21.56 | $20.80 | 700 |
| 2022-10-27 | 21.64 | $21.50 | — |
| 2022-10-26 | 21.66 | $21.50 | 300 |
| 2022-10-25 | 21.67 | $21.50 | — |
| 2022-10-24 | 21.69 | $21.50 | — |
| 2022-10-21 | 21.71 | $21.50 | — |
| 2022-10-20 | 21.73 | $21.50 | — |
| 2022-10-19 | 21.76 | $21.50 | — |
| 2022-10-18 | 21.79 | $21.50 | — |
| 2022-10-17 | 21.82 | $21.50 | — |
| 2022-10-14 | 21.85 | $21.50 | — |
| 2022-10-13 | 21.89 | $21.50 | 100 |
| 2022-10-12 | 21.93 | $21.50 | — |
| 2022-10-11 | 21.97 | $21.50 | — |
| 2022-10-10 | 22.02 | $21.50 | — |
| 2022-10-07 | 22.07 | $21.50 | — |
| 2022-10-06 | 22.14 | $21.50 | — |
| 2022-10-05 | 22.20 | $21.50 | — |
| 2022-10-04 | 22.28 | $21.50 | 1000 |
| 2022-10-03 | 22.36 | $20.15 | 200 |
| 2022-09-30 | 22.59 | $19.11 | 1700 |
| 2022-09-29 | 22.96 | $23.00 | — |
| 2022-09-28 | 22.95 | $23.00 | — |
| 2022-09-27 | 22.95 | $23.00 | — |
| 2022-09-26 | 22.94 | $23.00 | — |
| 2022-09-23 | 22.93 | $23.00 | — |
| 2022-09-22 | 22.93 | $23.00 | — |
| 2022-09-21 | 22.92 | $23.00 | — |
| 2022-09-20 | 22.91 | $23.00 | 4200 |
| 2022-09-19 | 22.90 | $23.25 | — |
| 2022-09-16 | 22.87 | $23.25 | — |
| 2022-09-15 | 22.83 | $23.25 | — |
| 2022-09-14 | 22.78 | $23.25 | — |
| 2022-09-13 | 22.73 | $23.25 | — |
| 2022-09-12 | 22.68 | $23.25 | — |
| 2022-09-09 | 22.62 | $23.25 | — |
| 2022-09-08 | 22.55 | $23.25 | 100 |
| 2022-09-07 | 22.48 | $22.05 | — |
| 2022-09-06 | 22.52 | $22.05 | — |
| 2022-09-02 | 22.57 | $22.05 | — |
| 2022-09-01 | 22.63 | $22.05 | 4300 |
| 2022-08-31 | 22.69 | $22.65 | — |
| 2022-08-30 | 22.69 | $22.65 | — |
| 2022-08-29 | 22.69 | $22.65 | — |
| 2022-08-26 | 22.70 | $22.65 | — |
| 2022-08-25 | 22.70 | $22.65 | — |
| 2022-08-24 | 22.71 | $22.65 | — |
| 2022-08-23 | 22.72 | $22.65 | 100 |
| 2022-08-22 | 22.72 | $22.90 | — |
| 2022-08-19 | 22.71 | $22.90 | — |
| 2022-08-18 | 22.68 | $22.90 | — |
| 2022-08-17 | 22.66 | $22.90 | 1700 |
| 2022-08-16 | 22.64 | $23.25 | — |
| 2022-08-15 | 22.57 | $23.25 | — |
| 2022-08-12 | 22.50 | $23.25 | — |
| 2022-08-11 | 22.42 | $23.25 | — |
| 2022-08-10 | 22.34 | $23.25 | — |
| 2022-08-09 | 22.24 | $23.25 | 900 |
| 2022-08-08 | 22.13 | $22.51 | 800 |
| 2022-08-05 | 22.09 | $22.05 | — |
| 2022-08-04 | 22.10 | $22.05 | — |
| 2022-08-03 | 22.10 | $22.05 | — |
| 2022-08-02 | 22.11 | $22.05 | — |
| 2022-08-01 | 22.11 | $22.05 | — |
| 2022-07-29 | 22.12 | $22.05 | — |
| 2022-07-28 | 22.13 | $22.05 | — |
| 2022-07-27 | 22.14 | $22.05 | — |
| 2022-07-26 | 22.15 | $22.05 | — |
| 2022-07-25 | 22.16 | $22.05 | — |
| 2022-07-22 | 22.17 | $22.05 | — |
| 2022-07-21 | 22.18 | $22.05 | — |
| 2022-07-20 | 22.19 | $22.05 | — |
| 2022-07-19 | 22.21 | $22.05 | — |
| 2022-07-18 | 22.22 | $22.05 | — |
| 2022-07-15 | 22.24 | $22.05 | — |
| 2022-07-14 | 22.26 | $22.05 | — |
| 2022-07-13 | 22.29 | $22.05 | — |
| 2022-07-12 | 22.31 | $22.05 | — |
| 2022-07-11 | 22.34 | $22.05 | — |
| 2022-07-08 | 22.37 | $22.05 | — |
| 2022-07-07 | 22.40 | $22.05 | — |
| 2022-07-06 | 22.44 | $22.05 | — |
| 2022-07-05 | 22.48 | $22.05 | — |
| 2022-07-01 | 22.52 | $22.05 | — |
| 2022-06-30 | 22.57 | $22.05 | — |
| 2022-06-29 | 22.63 | $22.05 | — |
| 2022-06-28 | 22.69 | $22.05 | — |
| 2022-06-27 | 22.76 | $22.05 | — |
| 2022-06-24 | 22.83 | $22.05 | — |
| 2022-06-23 | 22.91 | $22.05 | — |
| 2022-06-22 | 23.01 | $22.05 | — |
| 2022-06-21 | 23.11 | $22.05 | — |
| 2022-06-17 | 23.22 | $22.05 | — |
| 2022-06-16 | 23.34 | $22.05 | 3400 |
| 2022-06-15 | 23.48 | $23.99 | — |
| 2022-06-14 | 23.42 | $23.99 | — |
| 2022-06-13 | 23.36 | $23.99 | — |
| 2022-06-10 | 23.30 | $23.99 | — |
| 2022-06-09 | 23.22 | $23.99 | 100 |
| 2022-06-08 | 23.14 | $23.90 | — |
| 2022-06-07 | 23.06 | $23.90 | — |
| 2022-06-06 | 22.97 | $23.90 | — |
| 2022-06-03 | 22.88 | $23.90 | 422 |
| 2022-06-02 | 22.77 | $22.09 | — |
| 2022-06-01 | 22.84 | $22.09 | — |
| 2022-05-31 | 22.92 | $22.09 | — |
| 2022-05-27 | 23.01 | $22.09 | — |
| 2022-05-26 | 23.10 | $22.09 | — |
| 2022-05-25 | 23.21 | $22.09 | — |
| 2022-05-24 | 23.33 | $22.08 | 4000 |
| 2022-05-23 | 23.46 | $22.00 | — |
| 2022-05-20 | 23.61 | $22.00 | — |
| 2022-05-19 | 23.78 | $22.10 | 6100 |
| 2022-05-18 | 23.96 | $22.25 | 537 |
| 2022-05-17 | 24.14 | $23.00 | 100 |
| 2022-05-16 | 24.26 | $21.70 | — |
| 2022-05-13 | 24.53 | $21.70 | 200 |
| 2022-05-12 | 24.83 | $23.50 | — |
| 2022-05-11 | 24.97 | $23.50 | — |
| 2022-05-10 | 25.12 | $23.50 | 3100 |
| 2022-05-09 | 25.29 | $24.02 | 200 |
| 2022-05-06 | 25.42 | $25.00 | 622 |
| 2022-05-05 | 25.47 | $25.00 | — |
| 2022-05-04 | 25.52 | $25.00 | 2000 |
| 2022-05-03 | 25.57 | $25.25 | 1000 |
| 2022-05-02 | 25.61 | $25.25 | 2600 |
| 2022-04-29 | 25.64 | $25.27 | 100 |
| 2022-04-28 | 25.68 | $25.27 | 900 |
| 2022-04-27 | 25.73 | $25.27 | — |
| 2022-04-26 | 25.78 | $25.27 | 1300 |
| 2022-04-25 | 25.83 | $25.51 | — |
| 2022-04-22 | 25.86 | $25.51 | — |
| 2022-04-21 | 25.90 | $25.51 | 800 |
| 2022-04-20 | 25.94 | $25.51 | 300 |
| 2022-04-19 | 25.99 | $25.81 | — |
| 2022-04-18 | 26.00 | $25.81 | — |
| 2022-04-14 | 26.02 | $25.81 | — |
| 2022-04-13 | 26.05 | $25.81 | 1200 |
| 2022-04-12 | 26.07 | $25.81 | 2600 |
| 2022-04-11 | 26.10 | $25.83 | — |
| 2022-04-08 | 26.13 | $25.83 | 600 |
| 2022-04-07 | 26.16 | $26.00 | — |
| 2022-04-06 | 26.18 | $26.00 | — |
| 2022-04-05 | 26.20 | $26.00 | — |
| 2022-04-04 | 26.22 | $26.00 | 1000 |
| 2022-04-01 | 26.24 | $26.00 | 2100 |
| 2022-03-31 | 26.26 | $26.00 | — |
| 2022-03-30 | 26.29 | $26.00 | — |
| 2022-03-29 | 26.32 | $26.00 | — |
| 2022-03-28 | 26.36 | $26.00 | — |
| 2022-03-25 | 26.39 | $26.00 | 1000 |
| 2022-03-24 | 26.43 | $26.00 | 200 |
| 2022-03-23 | 26.48 | $26.00 | — |
| 2022-03-22 | 26.53 | $26.00 | 100 |
| 2022-03-21 | 26.59 | $26.00 | 500 |
| 2022-03-18 | 26.65 | $26.99 | — |
| 2022-03-17 | 26.61 | $26.99 | — |
| 2022-03-16 | 26.57 | $26.99 | — |
| 2022-03-15 | 26.53 | $26.99 | — |
| 2022-03-14 | 26.48 | $26.99 | — |
| 2022-03-11 | 26.43 | $26.99 | — |
| 2022-03-10 | 26.37 | $26.99 | — |
| 2022-03-09 | 26.30 | $26.99 | — |
| 2022-03-08 | 26.23 | $26.99 | 100 |
| 2022-03-07 | 26.15 | $27.00 | — |
| 2022-03-04 | 26.06 | $27.00 | 300 |
| 2022-03-03 | 25.96 | $27.00 | — |
| 2022-03-02 | 25.85 | $27.00 | — |
| 2022-03-01 | 25.73 | $27.00 | — |
| 2022-02-28 | 25.60 | $27.00 | — |
| 2022-02-25 | 25.45 | $27.00 | — |
| 2022-02-24 | 25.29 | $27.00 | 900 |
| 2022-02-23 | 25.11 | $27.25 | 1400 |
| 2022-02-22 | 24.88 | $25.27 | — |
| 2022-02-18 | 24.84 | $25.27 | — |
| 2022-02-17 | 24.79 | $25.27 | 500 |
| 2022-02-16 | 24.74 | $25.05 | — |
| 2022-02-15 | 24.71 | $25.05 | — |
| 2022-02-14 | 24.67 | $25.05 | 233 |
| 2022-02-11 | 24.64 | $24.50 | — |
| 2022-02-10 | 24.65 | $24.50 | — |
| 2022-02-09 | 24.67 | $24.50 | — |
| 2022-02-08 | 24.68 | $24.50 | — |
| 2022-02-07 | 24.70 | $24.50 | — |
| 2022-02-04 | 24.72 | $24.50 | — |
| 2022-02-03 | 24.75 | $24.50 | — |
| 2022-02-02 | 24.77 | $24.50 | — |
| 2022-02-01 | 24.80 | $24.50 | — |
| 2022-01-31 | 24.83 | $24.50 | — |
| 2022-01-28 | 24.87 | $24.50 | 1400 |
| 2022-01-27 | 24.91 | $24.55 | — |
| 2022-01-26 | 24.94 | $24.55 | 1600 |
| 2022-01-25 | 24.99 | $24.85 | — |
| 2022-01-24 | 25.00 | $24.85 | — |
| 2022-01-21 | 25.02 | $24.85 | 400 |
| 2022-01-20 | 25.03 | $24.42 | 700 |
| 2022-01-19 | 25.10 | $28.20 | — |
| 2022-01-18 | 24.77 | $28.20 | 1000 |
| 2022-01-14 | 24.41 | $25.50 | 509 |
| 2022-01-13 | 24.30 | $24.40 | — |
| 2022-01-12 | 24.29 | $24.40 | — |
| 2022-01-11 | 24.27 | $24.40 | — |
| 2022-01-10 | 24.26 | $24.40 | 1000 |
| 2022-01-07 | 24.24 | $25.00 | — |
| 2022-01-06 | 24.17 | $25.00 | — |
| 2022-01-05 | 24.08 | $25.00 | — |
| 2022-01-04 | 23.98 | $25.00 | — |
| 2022-01-03 | 23.87 | $25.00 | — |
| 2021-12-31 | 23.75 | $25.00 | 400 |
| 2021-12-30 | 23.62 | $24.00 | — |
| 2021-12-29 | 23.58 | $24.00 | — |
| 2021-12-28 | 23.54 | $24.00 | — |
| 2021-12-27 | 23.49 | $24.00 | — |
| 2021-12-23 | 23.44 | $24.00 | 100 |
| 2021-12-22 | 23.38 | $24.00 | 100 |
| 2021-12-21 | 23.31 | $23.41 | 100 |
| 2021-12-20 | 23.30 | $25.00 | 100 |
| 2021-12-17 | 23.12 | $23.38 | 1100 |
| 2021-12-16 | 23.10 | $23.30 | — |
| 2021-12-15 | 23.08 | $23.30 | — |
| 2021-12-14 | 23.05 | $23.30 | — |
| 2021-12-13 | 23.03 | $23.30 | — |
| 2021-12-10 | 23.00 | $23.30 | 1000 |
| 2021-12-09 | 22.97 | $23.10 | — |
| 2021-12-08 | 22.95 | $23.10 | — |
| 2021-12-07 | 22.94 | $23.10 | — |
| 2021-12-06 | 22.92 | $23.10 | 200 |
| 2021-12-03 | 22.90 | $23.14 | — |
| 2021-12-02 | 22.87 | $23.14 | — |
| 2021-12-01 | 22.85 | $23.14 | — |
| 2021-11-30 | 22.82 | $23.14 | 400 |
| 2021-11-29 | 22.78 | $23.10 | — |
| 2021-11-26 | 22.75 | $23.10 | — |
| 2021-11-24 | 22.71 | $23.10 | — |
| 2021-11-23 | 22.67 | $23.10 | — |
| 2021-11-22 | 22.63 | $23.10 | — |
| 2021-11-19 | 22.58 | $23.10 | 730 |
| 2021-11-18 | 22.52 | $23.50 | — |
| 2021-11-17 | 22.42 | $23.50 | — |
| 2021-11-16 | 22.30 | $23.50 | — |
| 2021-11-15 | 22.18 | $23.50 | — |
| 2021-11-12 | 22.04 | $23.50 | — |
| 2021-11-11 | 21.88 | $23.50 | — |
| 2021-11-10 | 21.71 | $23.50 | — |
| 2021-11-09 | 21.53 | $23.50 | 1500 |
| 2021-11-08 | 21.32 | $21.99 | — |
| 2021-11-05 | 21.25 | $21.99 | 100 |
| 2021-11-04 | 21.17 | $21.99 | — |
| 2021-11-03 | 21.08 | $21.99 | 2200 |
| 2021-11-02 | 20.99 | $21.50 | — |
| 2021-11-01 | 20.93 | $21.50 | — |
| 2021-10-29 | 20.87 | $21.50 | 2100 |
| 2021-10-28 | 20.81 | $21.00 | — |
| 2021-10-27 | 20.79 | $21.00 | — |
| 2021-10-26 | 20.76 | $21.00 | — |
| 2021-10-25 | 20.74 | $21.00 | — |
| 2021-10-22 | 20.71 | $21.00 | — |
| 2021-10-21 | 20.68 | $21.00 | — |
| 2021-10-20 | 20.65 | $21.00 | — |
| 2021-10-19 | 20.61 | $21.00 | 1820 |
| 2021-10-18 | 20.57 | $21.00 | — |
| 2021-10-15 | 20.53 | $21.00 | 200 |
| 2021-10-14 | 20.48 | $20.50 | 1023 |
| 2021-10-13 | 20.47 | $20.02 | 8100 |
| 2021-10-12 | 20.52 | $20.00 | — |
| 2021-10-11 | 20.58 | $20.00 | 1500 |
| 2021-10-08 | 20.64 | $20.75 | — |
| 2021-10-07 | 20.63 | $20.75 | — |
| 2021-10-06 | 20.61 | $20.75 | — |
| 2021-10-05 | 20.60 | $20.75 | — |
| 2021-10-04 | 20.58 | $20.75 | — |
| 2021-10-01 | 20.56 | $20.75 | — |
| 2021-09-30 | 20.54 | $20.75 | — |
| 2021-09-29 | 20.52 | $20.75 | — |
| 2021-09-28 | 20.50 | $20.75 | — |
| 2021-09-27 | 20.47 | $20.75 | — |
| 2021-09-24 | 20.44 | $20.75 | — |
| 2021-09-23 | 20.41 | $20.75 | — |
| 2021-09-22 | 20.37 | $20.75 | — |
| 2021-09-21 | 20.33 | $20.75 | — |
| 2021-09-20 | 20.29 | $20.75 | 200 |
| 2021-09-17 | 20.24 | $20.50 | 18236 |
| 2021-09-16 | 20.22 | $20.00 | 500 |
| 2021-09-15 | 20.24 | $20.00 | 500 |
| 2021-09-14 | 20.26 | $20.00 | 500 |
| 2021-09-13 | 20.29 | $20.00 | — |
| 2021-09-10 | 20.32 | $20.00 | — |
| 2021-09-09 | 20.36 | $20.00 | — |
| 2021-09-08 | 20.39 | $20.00 | 600 |
| 2021-09-07 | 20.43 | $21.25 | 200 |
| 2021-09-03 | 20.35 | $20.20 | 100 |
| 2021-09-02 | 20.36 | $20.20 | 600 |
| 2021-09-01 | 20.38 | $20.00 | 600 |
| 2021-08-31 | 20.42 | $20.00 | 600 |
| 2021-08-30 | 20.47 | $20.15 | — |
| 2021-08-27 | 20.50 | $20.15 | — |
| 2021-08-26 | 20.54 | $20.15 | — |
| 2021-08-25 | 20.58 | $20.15 | — |
| 2021-08-24 | 20.62 | $20.15 | — |
| 2021-08-23 | 20.67 | $20.15 | 200 |
| 2021-08-20 | 20.73 | $21.15 | — |
| 2021-08-19 | 20.68 | $21.15 | — |
| 2021-08-18 | 20.63 | $21.15 | 700 |
| 2021-08-17 | 20.58 | $20.16 | 400 |
| 2021-08-16 | 20.62 | $20.95 | — |
| 2021-08-13 | 20.59 | $20.95 | — |
| 2021-08-12 | 20.55 | $20.95 | — |
| 2021-08-11 | 20.51 | $20.95 | — |
| 2021-08-10 | 20.46 | $20.95 | — |
| 2021-08-09 | 20.41 | $20.95 | — |
| 2021-08-06 | 20.36 | $20.95 | — |
| 2021-08-05 | 20.29 | $20.95 | 400 |
| 2021-08-04 | 20.22 | $20.60 | 10000 |
| 2021-08-03 | 20.18 | $20.55 | — |
| 2021-08-02 | 20.15 | $20.55 | — |
| 2021-07-30 | 20.10 | $20.55 | — |
| 2021-07-29 | 20.06 | $20.55 | — |
| 2021-07-28 | 20.00 | $20.55 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
34.45
2026-07-24
Close Price
$34.25
Vol: 1675
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.28
Average
23.06
Maximum
34.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 34.45 | $34.25 | 1675 |
| 2026-07-23 | 34.47 | $34.25 | 2000 |
| 2026-07-22 | 34.48 | $34.55 | 250 |
| 2026-07-21 | 34.47 | $34.55 | 250 |
| 2026-07-20 | 34.46 | $34.50 | 300 |
| 2026-07-17 | 34.45 | $34.50 | 550 |
| 2026-07-16 | 34.44 | $34.50 | — |
| 2026-07-15 | 34.42 | $34.50 | 550 |
| 2026-07-14 | 34.41 | $34.50 | 550 |
| 2026-07-13 | 34.39 | $34.50 | 550 |
| 2026-07-10 | 34.37 | $34.50 | 550 |
| 2026-07-09 | 34.35 | $34.50 | 600 |
| 2026-07-08 | 34.33 | $34.49 | 100 |
| 2026-07-07 | 34.31 | $34.49 | 100 |
| 2026-07-06 | 34.28 | $34.49 | 100 |
| 2026-07-02 | 34.25 | $34.32 | 875 |
| 2026-07-01 | 34.24 | $34.32 | 875 |
| 2026-06-30 | 34.22 | $34.32 | 875 |
| 2026-06-29 | 34.20 | $34.32 | 875 |
| 2026-06-26 | 34.18 | $34.32 | 875 |
| 2026-06-25 | 34.16 | $34.32 | 875 |
| 2026-06-24 | 34.14 | $34.32 | 1800 |
| 2026-06-23 | 34.11 | $34.20 | 539 |
| 2026-06-22 | 34.10 | $34.20 | 539 |
| 2026-06-18 | 34.08 | $34.20 | 539 |
| 2026-06-17 | 34.06 | $34.20 | 539 |
| 2026-06-16 | 34.04 | $34.17 | 1400 |
| 2026-06-15 | 34.02 | $34.17 | 1400 |
| 2026-06-12 | 34.00 | $34.17 | 1400 |
| 2026-06-11 | 33.97 | $34.17 | 1400 |
| 2026-06-10 | 33.95 | $34.17 | 2400 |
| 2026-06-09 | 33.92 | $34.02 | 2304 |
| 2026-06-08 | 33.90 | $34.00 | 1234 |
| 2026-06-05 | 33.89 | $33.90 | 139 |
| 2026-06-04 | 33.88 | $33.90 | — |
| 2026-06-03 | 33.87 | $33.90 | 139 |
| 2026-06-02 | 33.86 | $34.00 | 400 |
| 2026-06-01 | 33.84 | $34.00 | 700 |
| 2026-05-29 | 33.82 | $33.92 | 1 |
| 2026-05-28 | 33.81 | $33.92 | 1 |
| 2026-05-27 | 33.79 | $33.92 | 12100 |
| 2026-05-26 | 33.78 | $33.95 | 100 |
| 2026-05-22 | 33.75 | $33.80 | 500 |
| 2026-05-21 | 33.75 | $33.80 | 500 |
| 2026-05-20 | 33.74 | $33.80 | 500 |
| 2026-05-19 | 33.73 | $33.80 | 500 |
| 2026-05-18 | 33.72 | $33.80 | 147 |
| 2026-05-15 | 33.71 | $33.80 | — |
| 2026-05-14 | 33.70 | $33.80 | 147 |
| 2026-05-13 | 33.69 | $33.70 | 200 |
| 2026-05-12 | 33.69 | $33.70 | 200 |
| 2026-05-11 | 33.68 | $33.70 | 200 |
| 2026-05-08 | 33.68 | $33.70 | 200 |
| 2026-05-07 | 33.68 | $33.70 | — |
| 2026-05-06 | 33.68 | $33.70 | 200 |
| 2026-05-05 | 33.67 | $33.70 | 200 |
| 2026-05-04 | 33.67 | $33.70 | — |
| 2026-05-01 | 33.66 | $33.70 | 2500 |
| 2026-04-30 | 33.66 | $33.65 | 2454 |
| 2026-04-29 | 33.66 | $33.65 | 2454 |
| 2026-04-28 | 33.66 | $33.65 | 3000 |
| 2026-04-27 | 33.65 | $33.65 | 3420 |
| 2026-04-24 | 33.65 | $33.65 | 3420 |
| 2026-04-23 | 33.65 | $33.65 | 3744 |
| 2026-04-22 | 33.64 | $33.70 | 500 |
| 2026-04-21 | 33.63 | $33.70 | 500 |
| 2026-04-20 | 33.62 | $33.70 | — |
| 2026-04-17 | 33.61 | $33.70 | 500 |
| 2026-04-16 | 33.60 | $33.65 | 500 |
| 2026-04-15 | 33.59 | $33.65 | 100 |
| 2026-04-14 | 33.58 | $33.65 | 500 |
| 2026-04-13 | 33.57 | $33.65 | 900 |
| 2026-04-10 | 33.56 | $33.65 | 700 |
| 2026-04-09 | 33.54 | $33.60 | 500 |
| 2026-04-08 | 33.54 | $33.60 | — |
| 2026-04-07 | 33.53 | $33.60 | 500 |
| 2026-04-06 | 33.51 | $33.60 | 2 |
| 2026-04-02 | 33.50 | $33.60 | 502 |
| 2026-04-01 | 33.48 | $33.55 | 500 |
| 2026-03-31 | 33.47 | $33.50 | 300 |
| 2026-03-30 | 33.46 | $33.50 | 300 |
| 2026-03-27 | 33.45 | $33.50 | 302 |
| 2026-03-26 | 33.44 | $33.50 | 500 |
| 2026-03-25 | 33.43 | $33.50 | 900 |
| 2026-03-24 | 33.42 | $33.50 | 500 |
| 2026-03-23 | 33.40 | $33.50 | 500 |
| 2026-03-20 | 33.39 | $33.50 | 789 |
| 2026-03-19 | 33.38 | $33.50 | 200 |
| 2026-03-18 | 33.36 | $33.36 | 789 |
| 2026-03-17 | 33.36 | $33.36 | 1000 |
| 2026-03-16 | 33.35 | $33.73 | 800 |
| 2026-03-13 | 33.31 | $33.72 | 1400 |
| 2026-03-12 | 33.27 | $33.25 | 330 |
| 2026-03-11 | 33.28 | $33.25 | 330 |
| 2026-03-10 | 33.28 | $33.25 | 335 |
| 2026-03-09 | 33.29 | $33.25 | 413 |
| 2026-03-06 | 33.29 | $33.25 | 413 |
| 2026-03-05 | 33.29 | $33.25 | 413 |
| 2026-03-04 | 33.30 | $33.25 | 413 |
| 2026-03-03 | 33.30 | $33.22 | 201 |
| 2026-03-02 | 33.30 | $33.31 | 350 |
| 2026-02-27 | 33.29 | $33.31 | 350 |
| 2026-02-26 | 33.28 | $33.31 | 350 |
| 2026-02-25 | 33.26 | $33.31 | 350 |
| 2026-02-24 | 33.24 | $33.31 | 350 |
| 2026-02-23 | 33.22 | $33.31 | 1600 |
| 2026-02-20 | 33.19 | $33.37 | — |
| 2026-02-19 | 33.15 | $33.37 | 3600 |
| 2026-02-18 | 33.11 | $33.30 | 510 |
| 2026-02-17 | 33.06 | $33.30 | — |
| 2026-02-13 | 33.01 | $33.30 | 320 |
| 2026-02-12 | 32.95 | $33.30 | 600 |
| 2026-02-11 | 32.88 | $33.30 | — |
| 2026-02-10 | 32.79 | $33.30 | — |
| 2026-02-09 | 32.69 | $33.30 | 105 |
| 2026-02-06 | 32.58 | $33.25 | — |
| 2026-02-05 | 32.46 | $33.25 | 230 |
| 2026-02-04 | 32.33 | $33.00 | 1039 |
| 2026-02-03 | 32.21 | $33.00 | 2100 |
| 2026-02-02 | 32.08 | $32.60 | 100 |
| 2026-01-30 | 31.97 | $32.60 | 200 |
| 2026-01-29 | 31.86 | $32.60 | 100 |
| 2026-01-28 | 31.73 | $32.55 | 50 |
| 2026-01-27 | 31.60 | $32.55 | 50 |
| 2026-01-26 | 31.46 | $32.55 | 114 |
| 2026-01-23 | 31.30 | $32.55 | 12 |
| 2026-01-22 | 31.14 | $32.55 | 1200 |
| 2026-01-21 | 30.96 | $32.02 | 1000 |
| 2026-01-20 | 30.83 | $32.02 | 1110 |
| 2026-01-16 | 30.68 | $32.02 | 400 |
| 2026-01-15 | 30.53 | $31.00 | 800 |
| 2026-01-14 | 30.47 | $30.60 | 100 |
| 2026-01-13 | 30.44 | $30.60 | 100 |
| 2026-01-12 | 30.41 | $30.60 | 100 |
| 2026-01-09 | 30.38 | $30.60 | 100 |
| 2026-01-08 | 30.34 | $30.60 | 134 |
| 2026-01-07 | 30.30 | $30.51 | 300 |
| 2026-01-06 | 30.26 | $30.51 | 400 |
| 2026-01-05 | 30.22 | $30.50 | 2200 |
| 2026-01-02 | 30.18 | $30.40 | 500 |
| 2025-12-31 | 30.15 | $30.40 | 600 |
| 2025-12-30 | 30.11 | $30.36 | 1400 |
| 2025-12-29 | 30.08 | $30.36 | 4300 |
| 2025-12-26 | 30.04 | $30.30 | 1806 |
| 2025-12-24 | 30.00 | $30.22 | — |
| 2025-12-23 | 29.97 | $30.22 | 300 |
| 2025-12-22 | 29.93 | $30.22 | 610 |
| 2025-12-19 | 29.89 | $30.00 | 400 |
| 2025-12-18 | 29.87 | $30.00 | 500 |
| 2025-12-17 | 29.84 | $30.00 | 323 |
| 2025-12-16 | 29.81 | $30.00 | 323 |
| 2025-12-15 | 29.77 | $30.00 | 323 |
| 2025-12-12 | 29.74 | $29.90 | 115 |
| 2025-12-11 | 29.70 | $29.90 | 334 |
| 2025-12-10 | 29.67 | $29.85 | 47 |
| 2025-12-09 | 29.64 | $29.85 | 100 |
| 2025-12-08 | 29.61 | $29.85 | 200 |
| 2025-12-05 | 29.57 | $29.82 | 100 |
| 2025-12-04 | 29.54 | $30.00 | 100 |
| 2025-12-03 | 29.49 | $29.75 | 100 |
| 2025-12-02 | 29.46 | $29.75 | 200 |
| 2025-12-01 | 29.42 | $29.66 | 500 |
| 2025-11-28 | 29.40 | $29.60 | 300 |
| 2025-11-26 | 29.38 | $29.50 | 100 |
| 2025-11-25 | 29.36 | $29.50 | 200 |
| 2025-11-24 | 29.34 | $29.50 | 100 |
| 2025-11-21 | 29.32 | $29.30 | 500 |
| 2025-11-20 | 29.32 | $29.30 | 500 |
| 2025-11-19 | 29.32 | $29.25 | 600 |
| 2025-11-18 | 29.32 | $29.25 | 600 |
| 2025-11-17 | 29.32 | $29.25 | 600 |
| 2025-11-14 | 29.32 | $29.25 | 600 |
| 2025-11-13 | 29.32 | $29.10 | 1500 |
| 2025-11-12 | 29.32 | $29.50 | 777 |
| 2025-11-11 | 29.28 | $29.50 | 777 |
| 2025-11-10 | 29.24 | $29.50 | 777 |
| 2025-11-07 | 29.19 | $29.50 | 777 |
| 2025-11-06 | 29.14 | $29.50 | 777 |
| 2025-11-05 | 29.07 | $29.50 | 777 |
| 2025-11-04 | 29.00 | $29.50 | 777 |
| 2025-11-03 | 28.93 | $29.50 | 1100 |
| 2025-10-31 | 28.85 | $29.00 | 1490 |
| 2025-10-30 | 28.81 | $29.00 | 1490 |
| 2025-10-29 | 28.77 | $29.00 | 1490 |
| 2025-10-28 | 28.72 | $29.00 | 3600 |
| 2025-10-27 | 28.66 | $29.00 | 900 |
| 2025-10-24 | 28.59 | $29.60 | 100 |
| 2025-10-23 | 28.46 | $29.00 | — |
| 2025-10-22 | 28.37 | $29.00 | 600 |
| 2025-10-21 | 28.27 | $28.75 | 12600 |
| 2025-10-20 | 28.18 | $28.75 | 700 |
| 2025-10-17 | 28.08 | $29.00 | 500 |
| 2025-10-16 | 27.95 | $28.26 | — |
| 2025-10-15 | 27.88 | $28.26 | — |
| 2025-10-14 | 27.79 | $28.26 | — |
| 2025-10-13 | 27.70 | $28.26 | 300 |
| 2025-10-10 | 27.59 | $28.10 | — |
| 2025-10-09 | 27.49 | $28.10 | — |
| 2025-10-08 | 27.37 | $28.10 | — |
| 2025-10-07 | 27.24 | $28.10 | 911 |
| 2025-10-06 | 27.10 | $28.50 | 700 |
| 2025-10-03 | 26.90 | $28.28 | 200 |
| 2025-10-02 | 26.71 | $27.97 | 1800 |
| 2025-10-01 | 26.53 | $27.50 | 200 |
| 2025-09-30 | 26.39 | $27.00 | — |
| 2025-09-29 | 26.28 | $27.00 | 700 |
| 2025-09-26 | 26.16 | $27.00 | — |
| 2025-09-25 | 26.02 | $27.00 | 1600 |
| 2025-09-24 | 25.88 | $26.75 | 200 |
| 2025-09-23 | 25.75 | $26.64 | 8635 |
| 2025-09-22 | 25.61 | $26.60 | 2700 |
| 2025-09-19 | 25.47 | $26.30 | 1800 |
| 2025-09-18 | 25.35 | $26.00 | — |
| 2025-09-17 | 25.23 | $26.00 | — |
| 2025-09-16 | 25.11 | $26.00 | 2900 |
| 2025-09-15 | 24.98 | $26.00 | 1500 |
| 2025-09-12 | 24.83 | $25.50 | — |
| 2025-09-11 | 24.71 | $25.50 | 700 |
| 2025-09-10 | 24.59 | $25.10 | — |
| 2025-09-09 | 24.50 | $25.10 | — |
| 2025-09-08 | 24.40 | $25.10 | — |
| 2025-09-05 | 24.29 | $25.10 | 522 |
| 2025-09-04 | 24.17 | $25.00 | 3400 |
| 2025-09-03 | 24.05 | $25.00 | 918 |
| 2025-09-02 | 23.92 | $24.35 | — |
| 2025-08-29 | 23.86 | $24.35 | 122 |
| 2025-08-28 | 23.79 | $25.00 | 600 |
| 2025-08-27 | 23.65 | $24.30 | — |
| 2025-08-26 | 23.58 | $24.30 | 1900 |
| 2025-08-25 | 23.50 | $24.24 | 500 |
| 2025-08-22 | 23.43 | $23.79 | 200 |
| 2025-08-21 | 23.39 | $23.75 | 501 |
| 2025-08-20 | 23.36 | $23.30 | — |
| 2025-08-19 | 23.36 | $23.30 | — |
| 2025-08-18 | 23.37 | $23.30 | — |
| 2025-08-15 | 23.38 | $23.30 | — |
| 2025-08-14 | 23.38 | $23.30 | — |
| 2025-08-13 | 23.39 | $23.30 | — |
| 2025-08-12 | 23.39 | $23.30 | — |
| 2025-08-11 | 23.40 | $23.30 | — |
| 2025-08-08 | 23.40 | $23.30 | — |
| 2025-08-07 | 23.39 | $23.30 | 200 |
| 2025-08-06 | 23.37 | $23.00 | 1900 |
| 2025-08-05 | 23.37 | $23.31 | 1600 |
| 2025-08-04 | 23.34 | $23.83 | — |
| 2025-08-01 | 23.24 | $23.83 | — |
| 2025-07-31 | 23.13 | $23.83 | — |
| 2025-07-30 | 23.00 | $23.83 | — |
| 2025-07-29 | 22.87 | $23.83 | 1418 |
| 2025-07-28 | 22.72 | $23.10 | — |
| 2025-07-25 | 22.63 | $23.10 | — |
| 2025-07-24 | 22.54 | $23.10 | — |
| 2025-07-23 | 22.43 | $23.10 | — |
| 2025-07-22 | 22.32 | $23.10 | — |
| 2025-07-21 | 22.20 | $23.10 | 501 |
| 2025-07-18 | 22.08 | $23.68 | 200 |
| 2025-07-17 | 21.90 | $23.00 | — |
| 2025-07-16 | 21.79 | $23.00 | — |
| 2025-07-15 | 21.67 | $23.00 | — |
| 2025-07-14 | 21.55 | $23.00 | 2100 |
| 2025-07-11 | 21.42 | $21.25 | — |
| 2025-07-10 | 21.47 | $21.25 | — |
| 2025-07-09 | 21.53 | $21.25 | — |
| 2025-07-08 | 21.59 | $21.25 | — |
| 2025-07-07 | 21.66 | $21.25 | — |
| 2025-07-03 | 21.73 | $21.25 | — |
| 2025-07-02 | 21.81 | $21.25 | — |
| 2025-07-01 | 21.89 | $21.25 | — |
| 2025-06-30 | 21.97 | $21.25 | — |
| 2025-06-27 | 22.06 | $21.25 | — |
| 2025-06-26 | 22.16 | $21.25 | — |
| 2025-06-25 | 22.26 | $21.25 | — |
| 2025-06-24 | 22.36 | $21.25 | 2300 |
| 2025-06-23 | 22.47 | $22.55 | — |
| 2025-06-20 | 22.45 | $22.55 | — |
| 2025-06-18 | 22.43 | $22.55 | — |
| 2025-06-17 | 22.41 | $22.55 | — |
| 2025-06-16 | 22.38 | $22.55 | 600 |
| 2025-06-13 | 22.36 | $22.55 | — |
| 2025-06-12 | 22.33 | $22.55 | — |
| 2025-06-11 | 22.30 | $22.55 | — |
| 2025-06-10 | 22.27 | $22.55 | — |
| 2025-06-09 | 22.23 | $22.55 | — |
| 2025-06-06 | 22.20 | $22.55 | 110 |
| 2025-06-05 | 22.17 | $22.16 | — |
| 2025-06-04 | 22.18 | $22.16 | — |
| 2025-06-03 | 22.19 | $22.16 | — |
| 2025-06-02 | 22.21 | $22.16 | — |
| 2025-05-30 | 22.23 | $22.16 | — |
| 2025-05-29 | 22.26 | $22.16 | — |
| 2025-05-28 | 22.29 | $22.16 | — |
| 2025-05-27 | 22.33 | $22.16 | — |
| 2025-05-23 | 22.37 | $22.16 | — |
| 2025-05-22 | 22.42 | $22.16 | — |
| 2025-05-21 | 22.47 | $22.16 | 1101 |
| 2025-05-20 | 22.53 | $22.25 | — |
| 2025-05-19 | 22.57 | $22.25 | — |
| 2025-05-16 | 22.62 | $22.25 | 500 |
| 2025-05-15 | 22.66 | $22.01 | — |
| 2025-05-14 | 22.73 | $22.01 | — |
| 2025-05-13 | 22.79 | $22.01 | — |
| 2025-05-12 | 22.86 | $22.01 | 1239 |
| 2025-05-09 | 22.92 | $22.60 | 536 |
| 2025-05-08 | 22.92 | $23.13 | — |
| 2025-05-07 | 22.87 | $23.13 | — |
| 2025-05-06 | 22.81 | $23.13 | — |
| 2025-05-05 | 22.74 | $23.13 | — |
| 2025-05-02 | 22.67 | $23.13 | — |
| 2025-05-01 | 22.59 | $23.13 | — |
| 2025-04-30 | 22.50 | $23.13 | — |
| 2025-04-29 | 22.41 | $23.13 | — |
| 2025-04-28 | 22.31 | $23.13 | — |
| 2025-04-25 | 22.21 | $23.13 | — |
| 2025-04-24 | 22.11 | $23.13 | 100 |
| 2025-04-23 | 22.02 | $23.13 | 500 |
| 2025-04-22 | 21.93 | $22.00 | — |
| 2025-04-21 | 21.94 | $22.00 | — |
| 2025-04-17 | 21.97 | $22.00 | 600 |
| 2025-04-16 | 21.99 | $22.00 | 1100 |
| 2025-04-15 | 22.01 | $21.76 | — |
| 2025-04-14 | 22.06 | $21.76 | — |
| 2025-04-11 | 22.10 | $21.76 | — |
| 2025-04-10 | 22.14 | $21.76 | — |
| 2025-04-09 | 22.18 | $21.76 | — |
| 2025-04-08 | 22.21 | $21.76 | 500 |
| 2025-04-07 | 22.24 | $21.76 | — |
| 2025-04-04 | 22.27 | $21.76 | — |
| 2025-04-03 | 22.30 | $21.76 | — |
| 2025-04-02 | 22.32 | $21.76 | — |
| 2025-04-01 | 22.35 | $21.76 | 421 |
| 2025-03-31 | 22.36 | $22.00 | 1200 |
| 2025-03-28 | 22.35 | $22.50 | 642 |
| 2025-03-27 | 22.28 | $24.15 | — |
| 2025-03-26 | 22.03 | $24.15 | 400 |
| 2025-03-25 | 21.77 | $22.78 | — |
| 2025-03-24 | 21.62 | $22.78 | — |
| 2025-03-21 | 21.47 | $22.78 | — |
| 2025-03-20 | 21.30 | $22.78 | 510 |
| 2025-03-19 | 21.13 | $21.75 | 100 |
| 2025-03-18 | 21.04 | $21.25 | — |
| 2025-03-17 | 21.00 | $21.25 | 2700 |
| 2025-03-14 | 20.95 | $21.25 | 5509 |
| 2025-03-13 | 20.90 | $21.23 | 300 |
| 2025-03-12 | 20.84 | $21.23 | — |
| 2025-03-11 | 20.78 | $21.23 | — |
| 2025-03-10 | 20.71 | $21.23 | — |
| 2025-03-07 | 20.64 | $21.23 | — |
| 2025-03-06 | 20.56 | $21.23 | — |
| 2025-03-05 | 20.48 | $21.23 | 243 |
| 2025-03-04 | 20.40 | $20.50 | — |
| 2025-03-03 | 20.40 | $20.50 | — |
| 2025-02-28 | 20.39 | $20.50 | — |
| 2025-02-27 | 20.38 | $20.50 | — |
| 2025-02-26 | 20.38 | $20.50 | — |
| 2025-02-25 | 20.37 | $20.50 | — |
| 2025-02-24 | 20.37 | $20.50 | — |
| 2025-02-21 | 20.37 | $20.50 | — |
| 2025-02-20 | 20.36 | $20.50 | — |
| 2025-02-19 | 20.36 | $20.50 | 4700 |
| 2025-02-18 | 20.36 | $20.00 | — |
| 2025-02-14 | 20.41 | $20.00 | — |
| 2025-02-13 | 20.46 | $20.00 | — |
| 2025-02-12 | 20.52 | $20.00 | — |
| 2025-02-11 | 20.57 | $20.00 | — |
| 2025-02-10 | 20.63 | $20.00 | 509 |
| 2025-02-07 | 20.68 | $20.73 | — |
| 2025-02-06 | 20.67 | $20.73 | — |
| 2025-02-05 | 20.66 | $20.73 | — |
| 2025-02-04 | 20.64 | $20.73 | — |
| 2025-02-03 | 20.62 | $20.73 | — |
| 2025-01-31 | 20.61 | $20.73 | — |
| 2025-01-30 | 20.58 | $20.73 | — |
| 2025-01-29 | 20.56 | $20.73 | — |
| 2025-01-28 | 20.53 | $20.73 | — |
| 2025-01-27 | 20.51 | $20.73 | — |
| 2025-01-24 | 20.48 | $20.73 | — |
| 2025-01-23 | 20.44 | $20.73 | — |
| 2025-01-22 | 20.41 | $20.73 | 237 |
| 2025-01-21 | 20.37 | $20.42 | — |
| 2025-01-17 | 20.37 | $20.42 | — |
| 2025-01-16 | 20.35 | $20.42 | — |
| 2025-01-15 | 20.35 | $20.42 | 2336 |
| 2025-01-14 | 20.33 | $20.25 | — |
| 2025-01-13 | 20.34 | $20.25 | 15500 |
| 2025-01-10 | 20.35 | $20.38 | — |
| 2025-01-08 | 20.35 | $20.38 | 100 |
| 2025-01-07 | 20.34 | $20.54 | — |
| 2025-01-06 | 20.32 | $20.54 | — |
| 2025-01-03 | 20.28 | $20.54 | 200 |
| 2025-01-02 | 20.25 | $20.25 | — |
| 2024-12-31 | 20.23 | $20.25 | — |
| 2024-12-30 | 20.21 | $20.25 | — |
| 2024-12-27 | 20.18 | $20.25 | — |
| 2024-12-26 | 20.15 | $20.25 | — |
| 2024-12-24 | 20.10 | $20.25 | 4612 |
| 2024-12-23 | 20.06 | $20.30 | — |
| 2024-12-20 | 20.00 | $20.30 | — |
| 2024-12-19 | 19.93 | $20.30 | 300 |
| 2024-12-18 | 19.86 | $20.25 | 216 |
| 2024-12-17 | 19.79 | $19.55 | 411 |
| 2024-12-16 | 19.79 | $21.23 | 411 |
| 2024-12-13 | 19.61 | $19.43 | 515 |
| 2024-12-12 | 19.61 | $21.09 | — |
| 2024-12-11 | 19.44 | $21.09 | 900 |
| 2024-12-10 | 19.26 | $20.00 | 200 |
| 2024-12-09 | 19.18 | $19.50 | — |
| 2024-12-06 | 19.15 | $19.50 | — |
| 2024-12-05 | 19.11 | $19.50 | — |
| 2024-12-04 | 19.07 | $19.50 | 800 |
| 2024-12-03 | 19.02 | $18.89 | — |
| 2024-12-02 | 19.04 | $18.89 | — |
| 2024-11-29 | 19.05 | $18.89 | — |
| 2024-11-27 | 19.06 | $18.89 | — |
| 2024-11-26 | 19.08 | $18.89 | — |
| 2024-11-25 | 19.10 | $18.89 | 3200 |
| 2024-11-22 | 19.11 | $19.00 | — |
| 2024-11-21 | 19.12 | $19.00 | 2318 |
| 2024-11-20 | 19.12 | $19.34 | 400 |
| 2024-11-19 | 19.09 | $19.35 | — |
| 2024-11-18 | 19.06 | $19.35 | — |
| 2024-11-15 | 19.02 | $19.35 | — |
| 2024-11-14 | 18.99 | $19.35 | 100 |
| 2024-11-13 | 18.95 | $18.95 | — |
| 2024-11-12 | 18.95 | $18.95 | — |
| 2024-11-11 | 18.95 | $18.95 | — |
| 2024-11-08 | 18.94 | $18.95 | — |
| 2024-11-07 | 18.94 | $18.95 | — |
| 2024-11-06 | 18.94 | $18.95 | — |
| 2024-11-05 | 18.93 | $18.95 | — |
| 2024-11-04 | 18.93 | $18.95 | — |
| 2024-11-01 | 18.93 | $18.95 | — |
| 2024-10-31 | 18.93 | $18.95 | — |
| 2024-10-30 | 18.92 | $18.95 | — |
| 2024-10-29 | 18.92 | $18.95 | — |
| 2024-10-28 | 18.92 | $18.95 | — |
| 2024-10-25 | 18.91 | $18.95 | — |
| 2024-10-24 | 18.91 | $18.95 | — |
| 2024-10-23 | 18.91 | $18.95 | — |
| 2024-10-22 | 18.90 | $18.95 | — |
| 2024-10-21 | 18.90 | $18.95 | 2746 |
| 2024-10-18 | 18.90 | $19.00 | — |
| 2024-10-17 | 18.89 | $19.00 | 848 |
| 2024-10-16 | 18.88 | $18.60 | — |
| 2024-10-15 | 18.90 | $18.60 | 124 |
| 2024-10-14 | 18.93 | $18.94 | — |
| 2024-10-11 | 18.92 | $18.94 | — |
| 2024-10-10 | 18.91 | $18.94 | — |
| 2024-10-09 | 18.90 | $18.94 | 600 |
| 2024-10-08 | 18.88 | $18.93 | 444 |
| 2024-10-07 | 18.86 | $18.95 | — |
| 2024-10-04 | 18.84 | $18.95 | — |
| 2024-10-03 | 18.81 | $18.95 | — |
| 2024-10-02 | 18.78 | $18.95 | — |
| 2024-10-01 | 18.76 | $18.95 | — |
| 2024-09-30 | 18.72 | $18.95 | — |
| 2024-09-27 | 18.69 | $18.95 | — |
| 2024-09-26 | 18.66 | $18.95 | — |
| 2024-09-25 | 18.62 | $18.95 | — |
| 2024-09-24 | 18.59 | $18.95 | — |
| 2024-09-23 | 18.55 | $18.95 | 200 |
| 2024-09-20 | 18.51 | $18.65 | — |
| 2024-09-19 | 18.50 | $18.65 | 627 |
| 2024-09-18 | 18.49 | $18.70 | 500 |
| 2024-09-17 | 18.48 | $18.47 | 500 |
| 2024-09-16 | 18.49 | $18.34 | — |
| 2024-09-13 | 18.52 | $18.34 | — |
| 2024-09-12 | 18.54 | $18.34 | — |
| 2024-09-11 | 18.57 | $18.34 | — |
| 2024-09-10 | 18.60 | $18.34 | 1000 |
| 2024-09-09 | 18.63 | $18.50 | — |
| 2024-09-06 | 18.65 | $18.50 | — |
| 2024-09-05 | 18.66 | $18.50 | — |
| 2024-09-04 | 18.68 | $18.50 | — |
| 2024-09-03 | 18.69 | $18.50 | 400 |
| 2024-08-30 | 18.71 | $18.73 | — |
| 2024-08-29 | 18.70 | $18.73 | — |
| 2024-08-28 | 18.70 | $18.73 | — |
| 2024-08-27 | 18.69 | $18.73 | 700 |
| 2024-08-26 | 18.69 | $18.73 | — |
| 2024-08-23 | 18.69 | $18.73 | — |
| 2024-08-22 | 18.69 | $18.73 | — |
| 2024-08-21 | 18.69 | $18.73 | — |
| 2024-08-20 | 18.69 | $18.73 | — |
| 2024-08-19 | 18.69 | $18.73 | — |
| 2024-08-16 | 18.69 | $18.73 | — |
| 2024-08-15 | 18.69 | $18.73 | — |
| 2024-08-14 | 18.69 | $18.73 | — |
| 2024-08-13 | 18.69 | $18.73 | — |
| 2024-08-12 | 18.69 | $18.73 | 216 |
| 2024-08-09 | 18.68 | $18.45 | — |
| 2024-08-08 | 18.71 | $18.45 | 1100 |
| 2024-08-07 | 18.73 | $18.40 | 1100 |
| 2024-08-06 | 18.75 | $18.25 | 2100 |
| 2024-08-05 | 18.80 | $18.80 | 200 |
| 2024-08-02 | 18.79 | $18.80 | — |
| 2024-08-01 | 18.77 | $18.80 | 600 |
| 2024-07-31 | 18.76 | $19.15 | — |
| 2024-07-30 | 18.71 | $19.15 | 2500 |
| 2024-07-29 | 18.66 | $18.83 | — |
| 2024-07-26 | 18.63 | $18.83 | 400 |
| 2024-07-25 | 18.61 | $19.00 | 600 |
| 2024-07-24 | 18.56 | $18.68 | 1219 |
| 2024-07-23 | 18.55 | $18.61 | — |
| 2024-07-22 | 18.54 | $18.61 | — |
| 2024-07-19 | 18.53 | $18.61 | 300 |
| 2024-07-18 | 18.52 | $18.74 | — |
| 2024-07-17 | 18.50 | $18.74 | 600 |
| 2024-07-16 | 18.48 | $18.50 | — |
| 2024-07-15 | 18.47 | $18.50 | — |
| 2024-07-12 | 18.47 | $18.50 | 446 |
| 2024-07-11 | 18.47 | $18.06 | 2300 |
| 2024-07-10 | 18.52 | $18.51 | — |
| 2024-07-09 | 18.52 | $18.51 | — |
| 2024-07-08 | 18.52 | $18.51 | — |
| 2024-07-05 | 18.52 | $18.51 | — |
| 2024-07-03 | 18.52 | $18.51 | — |
| 2024-07-02 | 18.52 | $18.51 | — |
| 2024-07-01 | 18.52 | $18.51 | 100 |
| 2024-06-28 | 18.52 | $18.53 | — |
| 2024-06-27 | 18.52 | $18.53 | — |
| 2024-06-26 | 18.52 | $18.53 | — |
| 2024-06-25 | 18.52 | $18.53 | — |
| 2024-06-24 | 18.51 | $18.53 | — |
| 2024-06-21 | 18.51 | $18.53 | — |
| 2024-06-20 | 18.51 | $18.53 | — |
| 2024-06-18 | 18.51 | $18.53 | — |
| 2024-06-17 | 18.50 | $18.53 | 1300 |
| 2024-06-14 | 18.50 | $18.50 | — |
| 2024-06-13 | 18.50 | $18.50 | — |
| 2024-06-12 | 18.50 | $18.50 | — |
| 2024-06-11 | 18.50 | $18.50 | — |
| 2024-06-10 | 18.51 | $18.50 | 300 |
| 2024-06-07 | 18.51 | $18.50 | — |
| 2024-06-06 | 18.52 | $18.50 | — |
| 2024-06-05 | 18.52 | $18.50 | — |
| 2024-06-04 | 18.53 | $18.50 | — |
| 2024-06-03 | 18.54 | $18.50 | — |
| 2024-05-31 | 18.56 | $18.50 | — |
| 2024-05-30 | 18.57 | $18.50 | — |
| 2024-05-29 | 18.59 | $18.50 | — |
| 2024-05-28 | 18.61 | $18.50 | 9900 |
| 2024-05-24 | 18.64 | $18.51 | — |
| 2024-05-23 | 18.67 | $18.51 | — |
| 2024-05-22 | 18.70 | $18.51 | — |
| 2024-05-21 | 18.75 | $18.51 | — |
| 2024-05-20 | 18.79 | $18.51 | — |
| 2024-05-17 | 18.84 | $18.51 | 1000 |
| 2024-05-16 | 18.90 | $18.50 | 7000 |
| 2024-05-15 | 18.96 | $18.51 | 16220 |
| 2024-05-14 | 19.03 | $18.80 | 1000 |
| 2024-05-13 | 19.07 | $18.80 | 1010 |
| 2024-05-10 | 19.12 | $18.80 | — |
| 2024-05-09 | 19.17 | $18.80 | — |
| 2024-05-08 | 19.22 | $18.80 | — |
| 2024-05-07 | 19.28 | $18.80 | — |
| 2024-05-06 | 19.34 | $18.80 | 3302 |
| 2024-05-03 | 19.41 | $19.00 | — |
| 2024-05-02 | 19.46 | $19.00 | — |
| 2024-05-01 | 19.51 | $19.00 | 234 |
| 2024-04-30 | 19.57 | $19.50 | — |
| 2024-04-29 | 19.58 | $19.50 | — |
| 2024-04-26 | 19.59 | $19.50 | — |
| 2024-04-25 | 19.60 | $19.50 | 200 |
| 2024-04-24 | 19.61 | $19.60 | — |
| 2024-04-23 | 19.61 | $19.60 | — |
| 2024-04-22 | 19.62 | $19.60 | — |
| 2024-04-19 | 19.63 | $19.60 | — |
| 2024-04-18 | 19.65 | $19.60 | — |
| 2024-04-17 | 19.68 | $19.60 | — |
| 2024-04-16 | 19.71 | $19.60 | — |
| 2024-04-15 | 19.74 | $19.60 | — |
| 2024-04-12 | 19.77 | $19.60 | — |
| 2024-04-11 | 19.80 | $19.60 | 600 |
| 2024-04-10 | 19.84 | $19.53 | 400 |
| 2024-04-09 | 19.88 | $19.65 | — |
| 2024-04-08 | 19.91 | $19.65 | — |
| 2024-04-05 | 19.94 | $19.65 | — |
| 2024-04-04 | 19.96 | $19.65 | — |
| 2024-04-03 | 19.99 | $19.65 | — |
| 2024-04-02 | 20.02 | $19.65 | — |
| 2024-04-01 | 20.05 | $19.65 | — |
| 2024-03-28 | 20.08 | $19.65 | — |
| 2024-03-27 | 20.11 | $19.65 | — |
| 2024-03-26 | 20.14 | $19.65 | 800 |
| 2024-03-25 | 20.16 | $20.90 | — |
| 2024-03-22 | 20.07 | $20.90 | — |
| 2024-03-21 | 19.96 | $20.90 | — |
| 2024-03-20 | 19.85 | $20.90 | 100 |
| 2024-03-19 | 19.73 | $20.00 | — |
| 2024-03-18 | 19.70 | $20.00 | — |
| 2024-03-15 | 19.66 | $20.00 | 100 |
| 2024-03-14 | 19.62 | $19.65 | — |
| 2024-03-13 | 19.61 | $19.65 | — |
| 2024-03-12 | 19.61 | $19.65 | — |
| 2024-03-11 | 19.60 | $19.65 | — |
| 2024-03-08 | 19.59 | $19.65 | 100 |
| 2024-03-07 | 19.58 | $19.65 | — |
| 2024-03-06 | 19.57 | $19.65 | — |
| 2024-03-05 | 19.56 | $19.65 | — |
| 2024-03-04 | 19.55 | $19.65 | — |
| 2024-03-01 | 19.54 | $19.65 | 800 |
| 2024-02-29 | 19.53 | $19.67 | 900 |
| 2024-02-28 | 19.52 | $19.51 | — |
| 2024-02-27 | 19.53 | $19.51 | — |
| 2024-02-26 | 19.55 | $19.51 | — |
| 2024-02-23 | 19.57 | $19.51 | — |
| 2024-02-22 | 19.59 | $19.51 | — |
| 2024-02-21 | 19.63 | $19.51 | — |
| 2024-02-20 | 19.67 | $19.51 | — |
| 2024-02-16 | 19.72 | $19.51 | — |
| 2024-02-15 | 19.78 | $19.51 | — |
| 2024-02-14 | 19.85 | $19.51 | — |
| 2024-02-13 | 19.92 | $19.51 | 112 |
| 2024-02-12 | 20.00 | $19.50 | — |
| 2024-02-09 | 20.07 | $19.50 | — |
| 2024-02-08 | 20.13 | $19.50 | — |
| 2024-02-07 | 20.19 | $19.50 | — |
| 2024-02-06 | 20.24 | $19.50 | — |
| 2024-02-05 | 20.29 | $19.50 | — |
| 2024-02-02 | 20.33 | $19.50 | 10300 |
| 2024-02-01 | 20.37 | $20.30 | — |
| 2024-01-31 | 20.32 | $20.30 | 1100 |
| 2024-01-30 | 20.26 | $20.45 | — |
| 2024-01-29 | 20.18 | $20.45 | — |
| 2024-01-26 | 20.09 | $20.45 | 5000 |
| 2024-01-25 | 19.99 | $20.70 | 100 |
| 2024-01-24 | 19.85 | $21.30 | — |
| 2024-01-23 | 19.66 | $21.30 | — |
| 2024-01-22 | 19.45 | $21.30 | 100 |
| 2024-01-19 | 19.23 | $21.00 | — |
| 2024-01-18 | 19.02 | $21.00 | 1800 |
| 2024-01-17 | 18.81 | $20.50 | — |
| 2024-01-16 | 18.63 | $20.50 | 300 |
| 2024-01-12 | 18.43 | $18.31 | — |
| 2024-01-11 | 18.45 | $18.31 | — |
| 2024-01-10 | 18.47 | $18.31 | — |
| 2024-01-09 | 18.48 | $18.31 | — |
| 2024-01-08 | 18.50 | $18.31 | — |
| 2024-01-05 | 18.51 | $18.31 | — |
| 2024-01-04 | 18.53 | $18.31 | — |
| 2024-01-03 | 18.54 | $18.31 | — |
| 2024-01-02 | 18.56 | $18.31 | — |
| 2023-12-29 | 18.57 | $18.31 | — |
| 2023-12-28 | 18.59 | $18.31 | — |
| 2023-12-27 | 18.60 | $18.31 | 220 |
| 2023-12-26 | 18.62 | $19.70 | 401 |
| 2023-12-22 | 18.50 | $19.50 | — |
| 2023-12-21 | 18.39 | $19.50 | 130 |
| 2023-12-20 | 18.28 | $18.30 | 200 |
| 2023-12-19 | 18.28 | $18.25 | — |
| 2023-12-18 | 18.28 | $18.25 | — |
| 2023-12-15 | 18.28 | $18.25 | — |
| 2023-12-14 | 18.28 | $18.25 | — |
| 2023-12-13 | 18.29 | $18.25 | — |
| 2023-12-12 | 18.29 | $18.25 | — |
| 2023-12-11 | 18.31 | $18.25 | — |
| 2023-12-08 | 18.33 | $18.25 | — |
| 2023-12-07 | 18.35 | $18.25 | — |
| 2023-12-06 | 18.39 | $18.25 | — |
| 2023-12-05 | 18.43 | $18.25 | — |
| 2023-12-04 | 18.48 | $18.25 | — |
| 2023-12-01 | 18.54 | $18.25 | — |
| 2023-11-30 | 18.60 | $18.25 | 300 |
| 2023-11-29 | 18.66 | $19.00 | 700 |
| 2023-11-28 | 18.66 | $18.30 | — |
| 2023-11-27 | 18.72 | $18.30 | — |
| 2023-11-24 | 18.79 | $18.30 | — |
| 2023-11-22 | 18.86 | $18.30 | — |
| 2023-11-21 | 18.93 | $18.30 | 200 |
| 2023-11-20 | 19.01 | $18.06 | — |
| 2023-11-17 | 19.12 | $18.06 | — |
| 2023-11-16 | 19.23 | $18.06 | — |
| 2023-11-15 | 19.34 | $18.06 | 1400 |
| 2023-11-14 | 19.46 | $19.59 | — |
| 2023-11-13 | 19.43 | $19.59 | — |
| 2023-11-10 | 19.40 | $19.59 | — |
| 2023-11-09 | 19.36 | $19.59 | — |
| 2023-11-08 | 19.32 | $19.59 | 10800 |
| 2023-11-07 | 19.28 | $19.99 | — |
| 2023-11-06 | 19.20 | $19.99 | — |
| 2023-11-03 | 19.11 | $19.99 | 311 |
| 2023-11-02 | 19.02 | $19.02 | — |
| 2023-11-01 | 19.02 | $19.02 | — |
| 2023-10-31 | 19.03 | $19.02 | — |
| 2023-10-30 | 19.04 | $19.02 | — |
| 2023-10-27 | 19.05 | $19.02 | — |
| 2023-10-26 | 19.07 | $19.02 | — |
| 2023-10-25 | 19.09 | $19.02 | — |
| 2023-10-24 | 19.11 | $19.02 | — |
| 2023-10-23 | 19.13 | $19.02 | — |
| 2023-10-20 | 19.16 | $19.02 | — |
| 2023-10-19 | 19.19 | $19.02 | — |
| 2023-10-18 | 19.22 | $19.02 | — |
| 2023-10-17 | 19.26 | $19.02 | — |
| 2023-10-16 | 19.30 | $19.02 | — |
| 2023-10-13 | 19.35 | $19.02 | — |
| 2023-10-12 | 19.41 | $19.02 | — |
| 2023-10-11 | 19.46 | $19.02 | — |
| 2023-10-10 | 19.53 | $19.02 | — |
| 2023-10-09 | 19.59 | $19.02 | — |
| 2023-10-06 | 19.66 | $19.02 | 200 |
| 2023-10-05 | 19.73 | $19.74 | — |
| 2023-10-04 | 19.74 | $19.74 | — |
| 2023-10-03 | 19.74 | $19.74 | — |
| 2023-10-02 | 19.76 | $19.74 | 500 |
| 2023-09-29 | 19.78 | $19.50 | — |
| 2023-09-28 | 19.83 | $19.50 | — |
| 2023-09-27 | 19.89 | $19.50 | — |
| 2023-09-26 | 19.95 | $19.50 | — |
| 2023-09-25 | 20.02 | $19.50 | 137 |
| 2023-09-22 | 20.10 | $20.00 | — |
| 2023-09-21 | 20.14 | $20.00 | 200 |
| 2023-09-20 | 20.18 | $20.00 | — |
| 2023-09-19 | 20.22 | $20.00 | — |
| 2023-09-18 | 20.27 | $20.00 | — |
| 2023-09-15 | 20.33 | $20.00 | — |
| 2023-09-14 | 20.39 | $20.00 | — |
| 2023-09-13 | 20.45 | $20.00 | — |
| 2023-09-12 | 20.52 | $20.00 | 200 |
| 2023-09-11 | 20.59 | $19.50 | — |
| 2023-09-08 | 20.72 | $19.50 | — |
| 2023-09-07 | 20.86 | $19.50 | 1200 |
| 2023-09-06 | 21.00 | $21.00 | — |
| 2023-09-05 | 21.00 | $21.00 | — |
| 2023-09-01 | 21.00 | $21.00 | — |
| 2023-08-31 | 21.00 | $21.00 | 1000 |
| 2023-08-30 | 21.00 | $21.00 | — |
| 2023-08-29 | 21.00 | $21.00 | — |
| 2023-08-28 | 21.00 | $21.00 | — |
| 2023-08-25 | 21.00 | $21.00 | — |
| 2023-08-24 | 20.99 | $21.00 | — |
| 2023-08-23 | 20.99 | $21.00 | — |
| 2023-08-22 | 20.98 | $21.00 | — |
| 2023-08-21 | 20.96 | $21.00 | — |
| 2023-08-18 | 20.94 | $21.00 | — |
| 2023-08-17 | 20.92 | $21.00 | — |
| 2023-08-16 | 20.88 | $21.00 | — |
| 2023-08-15 | 20.84 | $21.00 | — |
| 2023-08-14 | 20.79 | $21.00 | — |
| 2023-08-11 | 20.74 | $21.00 | — |
| 2023-08-10 | 20.68 | $21.00 | — |
| 2023-08-09 | 20.62 | $21.00 | — |
| 2023-08-08 | 20.55 | $21.00 | — |
| 2023-08-07 | 20.48 | $21.00 | — |
| 2023-08-04 | 20.41 | $21.00 | 500 |
| 2023-08-03 | 20.33 | $21.00 | — |
| 2023-08-02 | 20.26 | $21.00 | — |
| 2023-08-01 | 20.18 | $21.00 | 100 |
| 2023-07-31 | 20.11 | $20.50 | — |
| 2023-07-28 | 20.09 | $20.50 | — |
| 2023-07-27 | 20.08 | $20.50 | — |
| 2023-07-26 | 20.07 | $20.50 | 500 |
| 2023-07-25 | 20.06 | $20.05 | — |
| 2023-07-24 | 20.10 | $20.05 | 500 |
| 2023-07-21 | 20.14 | $19.00 | — |
| 2023-07-20 | 20.30 | $19.00 | 300 |
| 2023-07-19 | 20.46 | $20.00 | — |
| 2023-07-18 | 20.54 | $20.00 | — |
| 2023-07-17 | 20.63 | $20.00 | — |
| 2023-07-14 | 20.71 | $20.00 | 100 |
| 2023-07-13 | 20.81 | $20.00 | — |
| 2023-07-12 | 20.91 | $20.00 | 200 |
| 2023-07-11 | 21.02 | $20.00 | 400 |
| 2023-07-10 | 21.13 | $20.01 | 400 |
| 2023-07-07 | 21.25 | $21.01 | 145 |
| 2023-07-06 | 21.27 | $21.50 | 1600 |
| 2023-07-05 | 21.25 | $21.25 | — |
| 2023-07-03 | 21.25 | $21.25 | — |
| 2023-06-30 | 21.25 | $21.25 | — |
| 2023-06-29 | 21.25 | $21.25 | — |
| 2023-06-28 | 21.25 | $21.25 | — |
| 2023-06-27 | 21.25 | $21.25 | — |
| 2023-06-26 | 21.25 | $21.25 | — |
| 2023-06-23 | 21.25 | $21.25 | — |
| 2023-06-22 | 21.25 | $21.25 | — |
| 2023-06-21 | 21.25 | $21.25 | — |
| 2023-06-20 | 21.25 | $21.25 | — |
| 2023-06-16 | 21.25 | $21.25 | — |
| 2023-06-15 | 21.26 | $21.25 | — |
| 2023-06-14 | 21.27 | $21.25 | — |
| 2023-06-13 | 21.28 | $21.25 | — |
| 2023-06-12 | 21.30 | $21.25 | — |
| 2023-06-09 | 21.32 | $21.19 | — |
| 2023-06-08 | 21.36 | $21.25 | — |
| 2023-06-07 | 21.39 | $21.25 | — |
| 2023-06-06 | 21.42 | $21.25 | — |
| 2023-06-05 | 21.46 | $21.25 | — |
| 2023-06-02 | 21.50 | $21.25 | — |
| 2023-06-01 | 21.55 | $21.25 | — |
| 2023-05-31 | 21.60 | $21.25 | — |
| 2023-05-30 | 21.65 | $21.25 | — |
| 2023-05-26 | 21.71 | $21.25 | — |
| 2023-05-25 | 21.77 | $21.25 | — |
| 2023-05-24 | 21.84 | $21.25 | — |
| 2023-05-23 | 21.91 | $21.25 | 1600 |
| 2023-05-22 | 21.99 | $21.25 | 600 |
| 2023-05-19 | 22.08 | $22.05 | — |
| 2023-05-18 | 22.10 | $22.05 | — |
| 2023-05-17 | 22.11 | $22.05 | — |
| 2023-05-16 | 22.14 | $22.05 | — |
| 2023-05-15 | 22.16 | $22.05 | — |
| 2023-05-12 | 22.19 | $22.05 | — |
| 2023-05-11 | 22.23 | $22.05 | — |
| 2023-05-10 | 22.26 | $22.05 | — |
| 2023-05-09 | 22.30 | $22.05 | — |
| 2023-05-08 | 22.34 | $22.05 | — |
| 2023-05-05 | 22.37 | $22.05 | — |
| 2023-05-04 | 22.41 | $22.05 | — |
| 2023-05-03 | 22.45 | $22.05 | — |
| 2023-05-02 | 22.49 | $22.05 | — |
| 2023-05-01 | 22.53 | $22.05 | — |
| 2023-04-28 | 22.57 | $22.05 | 400 |
| 2023-04-27 | 22.61 | $22.60 | — |
| 2023-04-26 | 22.60 | $22.60 | 130 |
| 2023-04-25 | 22.58 | $22.80 | — |
| 2023-04-24 | 22.54 | $22.80 | — |
| 2023-04-21 | 22.50 | $22.80 | — |
| 2023-04-20 | 22.45 | $22.80 | — |
| 2023-04-19 | 22.41 | $22.80 | — |
| 2023-04-18 | 22.36 | $22.80 | — |
| 2023-04-17 | 22.30 | $22.80 | — |
| 2023-04-14 | 22.24 | $22.80 | 443 |
| 2023-04-13 | 22.17 | $22.25 | — |
| 2023-04-12 | 22.15 | $22.25 | 100 |
| 2023-04-11 | 22.13 | $22.25 | — |
| 2023-04-10 | 22.11 | $22.25 | 100 |
| 2023-04-06 | 22.08 | $22.25 | — |
| 2023-04-05 | 22.06 | $22.25 | 100 |
| 2023-04-04 | 22.04 | $22.10 | — |
| 2023-04-03 | 22.03 | $22.10 | — |
| 2023-03-31 | 22.02 | $22.10 | — |
| 2023-03-30 | 22.02 | $22.10 | — |
| 2023-03-29 | 22.01 | $22.10 | — |
| 2023-03-28 | 22.00 | $22.10 | — |
| 2023-03-27 | 22.00 | $22.10 | 500 |
| 2023-03-24 | 21.99 | $22.08 | 300 |
| 2023-03-23 | 22.00 | $22.00 | 215 |
| 2023-03-22 | 22.01 | $22.50 | — |
| 2023-03-21 | 21.97 | $22.50 | 100 |
| 2023-03-20 | 21.92 | $21.50 | — |
| 2023-03-17 | 21.96 | $21.50 | — |
| 2023-03-16 | 22.00 | $21.50 | — |
| 2023-03-15 | 22.04 | $21.50 | — |
| 2023-03-14 | 22.08 | $21.50 | 2046 |
| 2023-03-13 | 22.12 | $22.12 | 600 |
| 2023-03-10 | 22.09 | $22.40 | 700 |
| 2023-03-09 | 22.03 | $22.20 | — |
| 2023-03-08 | 21.98 | $22.20 | — |
| 2023-03-07 | 21.93 | $22.20 | — |
| 2023-03-06 | 21.87 | $22.20 | — |
| 2023-03-03 | 21.80 | $22.20 | — |
| 2023-03-02 | 21.73 | $22.20 | — |
| 2023-03-01 | 21.66 | $22.20 | — |
| 2023-02-28 | 21.58 | $22.20 | 1900 |
| 2023-02-27 | 21.49 | $22.01 | 16900 |
| 2023-02-24 | 21.42 | $24.01 | 11500 |
| 2023-02-23 | 21.14 | $22.01 | 5414 |
| 2023-02-22 | 21.05 | $21.05 | — |
| 2023-02-21 | 21.05 | $21.05 | — |
| 2023-02-17 | 21.05 | $21.05 | — |
| 2023-02-16 | 21.05 | $21.05 | — |
| 2023-02-15 | 21.05 | $21.05 | — |
| 2023-02-14 | 21.05 | $21.05 | — |
| 2023-02-13 | 21.05 | $21.05 | — |
| 2023-02-10 | 21.05 | $21.05 | — |
| 2023-02-09 | 21.05 | $21.05 | — |
| 2023-02-08 | 21.05 | $21.05 | — |
| 2023-02-07 | 21.05 | $21.05 | — |
| 2023-02-06 | 21.05 | $21.05 | — |
| 2023-02-03 | 21.05 | $21.05 | — |
| 2023-02-02 | 21.05 | $21.05 | — |
| 2023-02-01 | 21.05 | $21.05 | — |
| 2023-01-31 | 21.05 | $21.05 | — |
| 2023-01-30 | 21.05 | $21.05 | — |
| 2023-01-27 | 21.05 | $21.05 | — |
| 2023-01-26 | 21.05 | $21.05 | — |
| 2023-01-25 | 21.05 | $21.05 | — |
| 2023-01-24 | 21.05 | $21.05 | — |
| 2023-01-23 | 21.05 | $21.05 | — |
| 2023-01-20 | 21.04 | $21.05 | — |
| 2023-01-19 | 21.04 | $21.05 | — |
| 2023-01-18 | 21.04 | $21.05 | — |
| 2023-01-17 | 21.04 | $21.05 | — |
| 2023-01-13 | 21.03 | $21.05 | — |
| 2023-01-12 | 21.03 | $21.05 | — |
| 2023-01-11 | 21.03 | $21.05 | — |
| 2023-01-10 | 21.03 | $21.05 | — |
| 2023-01-09 | 21.02 | $21.05 | — |
| 2023-01-06 | 21.02 | $21.05 | — |
| 2023-01-05 | 21.01 | $21.05 | — |
| 2023-01-04 | 21.01 | $21.05 | — |
| 2023-01-03 | 21.01 | $21.05 | 100 |
| 2022-12-30 | 21.01 | $21.00 | 100 |
| 2022-12-29 | 21.03 | $21.00 | — |
| 2022-12-28 | 21.05 | $21.00 | — |
| 2022-12-27 | 21.08 | $21.00 | — |
| 2022-12-23 | 21.12 | $21.00 | — |
| 2022-12-22 | 21.17 | $21.00 | — |
| 2022-12-21 | 21.23 | $21.00 | — |
| 2022-12-20 | 21.30 | $21.00 | — |
| 2022-12-19 | 21.37 | $21.00 | — |
| 2022-12-16 | 21.46 | $21.00 | — |
| 2022-12-15 | 21.56 | $21.00 | — |
| 2022-12-14 | 21.67 | $21.00 | — |
| 2022-12-13 | 21.78 | $21.00 | — |
| 2022-12-12 | 21.91 | $21.00 | — |
| 2022-12-09 | 22.04 | $21.00 | — |
| 2022-12-08 | 22.19 | $21.00 | 4600 |
| 2022-12-07 | 22.34 | $20.11 | 4800 |
| 2022-12-06 | 22.59 | $22.05 | — |
| 2022-12-05 | 22.66 | $22.05 | — |
| 2022-12-02 | 22.73 | $22.05 | — |
| 2022-12-01 | 22.79 | $22.05 | — |
| 2022-11-30 | 22.84 | $22.05 | 200 |
| 2022-11-29 | 22.89 | $23.00 | — |
| 2022-11-28 | 22.84 | $23.00 | — |
| 2022-11-25 | 22.78 | $23.00 | — |
| 2022-11-23 | 22.71 | $23.00 | — |
| 2022-11-22 | 22.63 | $23.00 | 100 |
| 2022-11-21 | 22.54 | $23.00 | 200 |
| 2022-11-18 | 22.45 | $23.00 | — |
| 2022-11-17 | 22.35 | $23.00 | — |
| 2022-11-16 | 22.25 | $23.00 | — |
| 2022-11-15 | 22.13 | $23.00 | — |
| 2022-11-14 | 22.01 | $23.00 | — |
| 2022-11-11 | 21.88 | $23.00 | — |
| 2022-11-10 | 21.75 | $23.00 | — |
| 2022-11-09 | 21.61 | $23.00 | — |
| 2022-11-08 | 21.46 | $23.00 | 100 |
| 2022-11-07 | 21.30 | $22.88 | 1700 |
| 2022-11-04 | 21.15 | $20.80 | — |
| 2022-11-03 | 21.20 | $20.80 | — |
| 2022-11-02 | 21.25 | $20.80 | — |
| 2022-11-01 | 21.31 | $20.80 | — |
| 2022-10-31 | 21.37 | $20.80 | — |
| 2022-10-28 | 21.43 | $20.80 | 700 |
| 2022-10-27 | 21.48 | $21.50 | — |
| 2022-10-26 | 21.47 | $21.50 | 300 |
| 2022-10-25 | 21.46 | $21.50 | — |
| 2022-10-24 | 21.47 | $21.50 | — |
| 2022-10-21 | 21.48 | $21.50 | — |
| 2022-10-20 | 21.49 | $21.50 | — |
| 2022-10-19 | 21.52 | $21.50 | — |
| 2022-10-18 | 21.55 | $21.50 | — |
| 2022-10-17 | 21.59 | $21.50 | — |
| 2022-10-14 | 21.64 | $21.50 | — |
| 2022-10-13 | 21.69 | $21.50 | 100 |
| 2022-10-12 | 21.76 | $21.50 | — |
| 2022-10-11 | 21.83 | $21.50 | — |
| 2022-10-10 | 21.91 | $21.50 | — |
| 2022-10-07 | 22.00 | $21.50 | — |
| 2022-10-06 | 22.10 | $21.50 | — |
| 2022-10-05 | 22.21 | $21.50 | — |
| 2022-10-04 | 22.31 | $21.50 | 1000 |
| 2022-10-03 | 22.43 | $20.15 | 200 |
| 2022-09-30 | 22.67 | $19.11 | 1700 |
| 2022-09-29 | 23.04 | $23.00 | — |
| 2022-09-28 | 23.03 | $23.00 | — |
| 2022-09-27 | 23.01 | $23.00 | — |
| 2022-09-26 | 23.00 | $23.00 | — |
| 2022-09-23 | 22.98 | $23.00 | — |
| 2022-09-22 | 22.97 | $23.00 | — |
| 2022-09-21 | 22.95 | $23.00 | — |
| 2022-09-20 | 22.93 | $23.00 | 4200 |
| 2022-09-19 | 22.91 | $23.25 | — |
| 2022-09-16 | 22.86 | $23.25 | — |
| 2022-09-15 | 22.81 | $23.25 | — |
| 2022-09-14 | 22.76 | $23.25 | — |
| 2022-09-13 | 22.72 | $23.25 | — |
| 2022-09-12 | 22.67 | $23.25 | — |
| 2022-09-09 | 22.62 | $23.25 | — |
| 2022-09-08 | 22.57 | $23.25 | 100 |
| 2022-09-07 | 22.52 | $22.05 | — |
| 2022-09-06 | 22.59 | $22.05 | — |
| 2022-09-02 | 22.66 | $22.05 | — |
| 2022-09-01 | 22.73 | $22.05 | 4300 |
| 2022-08-31 | 22.81 | $22.65 | — |
| 2022-08-30 | 22.82 | $22.65 | — |
| 2022-08-29 | 22.83 | $22.65 | — |
| 2022-08-26 | 22.84 | $22.65 | — |
| 2022-08-25 | 22.84 | $22.65 | — |
| 2022-08-24 | 22.84 | $22.65 | — |
| 2022-08-23 | 22.84 | $22.65 | 100 |
| 2022-08-22 | 22.83 | $22.90 | — |
| 2022-08-19 | 22.80 | $22.90 | — |
| 2022-08-18 | 22.77 | $22.90 | — |
| 2022-08-17 | 22.73 | $22.90 | 1700 |
| 2022-08-16 | 22.68 | $23.25 | — |
| 2022-08-15 | 22.60 | $23.25 | — |
| 2022-08-12 | 22.51 | $23.25 | — |
| 2022-08-11 | 22.41 | $23.25 | — |
| 2022-08-10 | 22.31 | $23.25 | — |
| 2022-08-09 | 22.21 | $23.25 | 900 |
| 2022-08-08 | 22.09 | $22.51 | 800 |
| 2022-08-05 | 22.05 | $22.05 | — |
| 2022-08-04 | 22.05 | $22.05 | — |
| 2022-08-03 | 22.05 | $22.05 | — |
| 2022-08-02 | 22.05 | $22.05 | — |
| 2022-08-01 | 22.05 | $22.05 | — |
| 2022-07-29 | 22.05 | $22.05 | — |
| 2022-07-28 | 22.05 | $22.05 | — |
| 2022-07-27 | 22.05 | $22.05 | — |
| 2022-07-26 | 22.05 | $22.05 | — |
| 2022-07-25 | 22.05 | $22.05 | — |
| 2022-07-22 | 22.05 | $22.05 | — |
| 2022-07-21 | 22.05 | $22.05 | — |
| 2022-07-20 | 22.05 | $22.05 | — |
| 2022-07-19 | 22.05 | $22.05 | — |
| 2022-07-18 | 22.05 | $22.05 | — |
| 2022-07-15 | 22.05 | $22.05 | — |
| 2022-07-14 | 22.06 | $22.05 | — |
| 2022-07-13 | 22.08 | $22.05 | — |
| 2022-07-12 | 22.11 | $22.05 | — |
| 2022-07-11 | 22.14 | $22.05 | — |
| 2022-07-08 | 22.19 | $22.05 | — |
| 2022-07-07 | 22.24 | $22.05 | — |
| 2022-07-06 | 22.31 | $22.05 | — |
| 2022-07-05 | 22.38 | $22.05 | — |
| 2022-07-01 | 22.46 | $22.05 | — |
| 2022-06-30 | 22.54 | $22.05 | — |
| 2022-06-29 | 22.62 | $22.05 | — |
| 2022-06-28 | 22.71 | $22.05 | — |
| 2022-06-27 | 22.79 | $22.05 | — |
| 2022-06-24 | 22.87 | $22.05 | — |
| 2022-06-23 | 22.95 | $22.05 | — |
| 2022-06-22 | 23.04 | $22.05 | — |
| 2022-06-21 | 23.12 | $22.05 | — |
| 2022-06-17 | 23.20 | $22.05 | — |
| 2022-06-16 | 23.28 | $22.05 | 3400 |
| 2022-06-15 | 23.37 | $23.99 | — |
| 2022-06-14 | 23.26 | $23.99 | — |
| 2022-06-13 | 23.14 | $23.99 | — |
| 2022-06-10 | 23.02 | $23.99 | — |
| 2022-06-09 | 22.89 | $23.99 | 100 |
| 2022-06-08 | 22.75 | $23.90 | — |
| 2022-06-07 | 22.63 | $23.90 | — |
| 2022-06-06 | 22.50 | $23.90 | — |
| 2022-06-03 | 22.38 | $23.90 | 422 |
| 2022-06-02 | 22.27 | $22.09 | — |
| 2022-06-01 | 22.34 | $22.09 | — |
| 2022-05-31 | 22.43 | $22.09 | — |
| 2022-05-27 | 22.53 | $22.09 | — |
| 2022-05-26 | 22.64 | $22.09 | — |
| 2022-05-25 | 22.78 | $22.09 | — |
| 2022-05-24 | 22.92 | $22.08 | 4000 |
| 2022-05-23 | 23.09 | $22.00 | — |
| 2022-05-20 | 23.27 | $22.00 | — |
| 2022-05-19 | 23.48 | $22.10 | 6100 |
| 2022-05-18 | 23.69 | $22.25 | 537 |
| 2022-05-17 | 23.90 | $23.00 | 100 |
| 2022-05-16 | 24.05 | $21.70 | — |
| 2022-05-13 | 24.35 | $21.70 | 200 |
| 2022-05-12 | 24.67 | $23.50 | — |
| 2022-05-11 | 24.83 | $23.50 | — |
| 2022-05-10 | 24.99 | $23.50 | 3100 |
| 2022-05-09 | 25.17 | $24.02 | 200 |
| 2022-05-06 | 25.31 | $25.00 | 622 |
| 2022-05-05 | 25.36 | $25.00 | — |
| 2022-05-04 | 25.41 | $25.00 | 2000 |
| 2022-05-03 | 25.47 | $25.25 | 1000 |
| 2022-05-02 | 25.51 | $25.25 | 2600 |
| 2022-04-29 | 25.55 | $25.27 | 100 |
| 2022-04-28 | 25.60 | $25.27 | 900 |
| 2022-04-27 | 25.64 | $25.27 | — |
| 2022-04-26 | 25.69 | $25.27 | 1300 |
| 2022-04-25 | 25.75 | $25.51 | — |
| 2022-04-22 | 25.78 | $25.51 | — |
| 2022-04-21 | 25.82 | $25.51 | 800 |
| 2022-04-20 | 25.85 | $25.51 | 300 |
| 2022-04-19 | 25.90 | $25.81 | — |
| 2022-04-18 | 25.91 | $25.81 | — |
| 2022-04-14 | 25.93 | $25.81 | — |
| 2022-04-13 | 25.95 | $25.81 | 1200 |
| 2022-04-12 | 25.98 | $25.81 | 2600 |
| 2022-04-11 | 26.02 | $25.83 | — |
| 2022-04-08 | 26.05 | $25.83 | 600 |
| 2022-04-07 | 26.10 | $26.00 | — |
| 2022-04-06 | 26.13 | $26.00 | — |
| 2022-04-05 | 26.17 | $26.00 | — |
| 2022-04-04 | 26.21 | $26.00 | 1000 |
| 2022-04-01 | 26.26 | $26.00 | 2100 |
| 2022-03-31 | 26.31 | $26.00 | — |
| 2022-03-30 | 26.37 | $26.00 | — |
| 2022-03-29 | 26.43 | $26.00 | — |
| 2022-03-28 | 26.50 | $26.00 | — |
| 2022-03-25 | 26.57 | $26.00 | 1000 |
| 2022-03-24 | 26.64 | $26.00 | 200 |
| 2022-03-23 | 26.72 | $26.00 | — |
| 2022-03-22 | 26.81 | $26.00 | 100 |
| 2022-03-21 | 26.89 | $26.00 | 500 |
| 2022-03-18 | 26.97 | $26.99 | — |
| 2022-03-17 | 26.95 | $26.99 | — |
| 2022-03-16 | 26.92 | $26.99 | — |
| 2022-03-15 | 26.88 | $26.99 | — |
| 2022-03-14 | 26.82 | $26.99 | — |
| 2022-03-11 | 26.76 | $26.99 | — |
| 2022-03-10 | 26.69 | $26.99 | — |
| 2022-03-09 | 26.60 | $26.99 | — |
| 2022-03-08 | 26.50 | $26.99 | 100 |
| 2022-03-07 | 26.39 | $27.00 | — |
| 2022-03-04 | 26.27 | $27.00 | 300 |
| 2022-03-03 | 26.14 | $27.00 | — |
| 2022-03-02 | 25.99 | $27.00 | — |
| 2022-03-01 | 25.83 | $27.00 | — |
| 2022-02-28 | 25.66 | $27.00 | — |
| 2022-02-25 | 25.48 | $27.00 | — |
| 2022-02-24 | 25.28 | $27.00 | 900 |
| 2022-02-23 | 25.08 | $27.25 | 1400 |
| 2022-02-22 | 24.84 | $25.27 | — |
| 2022-02-18 | 24.78 | $25.27 | — |
| 2022-02-17 | 24.73 | $25.27 | 500 |
| 2022-02-16 | 24.67 | $25.05 | — |
| 2022-02-15 | 24.64 | $25.05 | — |
| 2022-02-14 | 24.63 | $25.05 | 233 |
| 2022-02-11 | 24.63 | $24.50 | — |
| 2022-02-10 | 24.67 | $24.50 | — |
| 2022-02-09 | 24.71 | $24.50 | — |
| 2022-02-08 | 24.76 | $24.50 | — |
| 2022-02-07 | 24.80 | $24.50 | — |
| 2022-02-04 | 24.85 | $24.50 | — |
| 2022-02-03 | 24.89 | $24.50 | — |
| 2022-02-02 | 24.94 | $24.50 | — |
| 2022-02-01 | 25.00 | $24.50 | — |
| 2022-01-31 | 25.05 | $24.50 | — |
| 2022-01-28 | 25.11 | $24.50 | 1400 |
| 2022-01-27 | 25.17 | $24.55 | — |
| 2022-01-26 | 25.21 | $24.55 | 1600 |
| 2022-01-25 | 25.26 | $24.85 | — |
| 2022-01-24 | 25.27 | $24.85 | — |
| 2022-01-21 | 25.28 | $24.85 | 400 |
| 2022-01-20 | 25.28 | $24.42 | 700 |
| 2022-01-19 | 25.32 | $28.20 | — |
| 2022-01-18 | 24.99 | $28.20 | 1000 |
| 2022-01-14 | 24.63 | $25.50 | 509 |
| 2022-01-13 | 24.52 | $24.40 | — |
| 2022-01-12 | 24.51 | $24.40 | — |
| 2022-01-11 | 24.49 | $24.40 | — |
| 2022-01-10 | 24.47 | $24.40 | 1000 |
| 2022-01-07 | 24.44 | $25.00 | — |
| 2022-01-06 | 24.35 | $25.00 | — |
| 2022-01-05 | 24.25 | $25.00 | — |
| 2022-01-04 | 24.14 | $25.00 | — |
| 2022-01-03 | 24.02 | $25.00 | — |
| 2021-12-31 | 23.89 | $25.00 | 400 |
| 2021-12-30 | 23.75 | $24.00 | — |
| 2021-12-29 | 23.70 | $24.00 | — |
| 2021-12-28 | 23.65 | $24.00 | — |
| 2021-12-27 | 23.59 | $24.00 | — |
| 2021-12-23 | 23.53 | $24.00 | 100 |
| 2021-12-22 | 23.47 | $24.00 | 100 |
| 2021-12-21 | 23.40 | $23.41 | 100 |
| 2021-12-20 | 23.39 | $25.00 | 100 |
| 2021-12-17 | 23.21 | $23.38 | 1100 |
| 2021-12-16 | 23.19 | $23.30 | — |
| 2021-12-15 | 23.18 | $23.30 | — |
| 2021-12-14 | 23.17 | $23.30 | — |
| 2021-12-13 | 23.17 | $23.30 | — |
| 2021-12-10 | 23.16 | $23.30 | 1000 |
| 2021-12-09 | 23.15 | $23.10 | — |
| 2021-12-08 | 23.17 | $23.10 | — |
| 2021-12-07 | 23.18 | $23.10 | — |
| 2021-12-06 | 23.19 | $23.10 | 200 |
| 2021-12-03 | 23.20 | $23.14 | — |
| 2021-12-02 | 23.19 | $23.14 | — |
| 2021-12-01 | 23.18 | $23.14 | — |
| 2021-11-30 | 23.17 | $23.14 | 400 |
| 2021-11-29 | 23.14 | $23.10 | — |
| 2021-11-26 | 23.11 | $23.10 | — |
| 2021-11-24 | 23.07 | $23.10 | — |
| 2021-11-23 | 23.03 | $23.10 | — |
| 2021-11-22 | 22.97 | $23.10 | — |
| 2021-11-19 | 22.90 | $23.10 | 730 |
| 2021-11-18 | 22.82 | $23.50 | — |
| 2021-11-17 | 22.69 | $23.50 | — |
| 2021-11-16 | 22.55 | $23.50 | — |
| 2021-11-15 | 22.40 | $23.50 | — |
| 2021-11-12 | 22.23 | $23.50 | — |
| 2021-11-11 | 22.06 | $23.50 | — |
| 2021-11-10 | 21.87 | $23.50 | — |
| 2021-11-09 | 21.66 | $23.50 | 1500 |
| 2021-11-08 | 21.43 | $21.99 | — |
| 2021-11-05 | 21.35 | $21.99 | 100 |
| 2021-11-04 | 21.25 | $21.99 | — |
| 2021-11-03 | 21.15 | $21.99 | 2200 |
| 2021-11-02 | 21.04 | $21.50 | — |
| 2021-11-01 | 20.98 | $21.50 | — |
| 2021-10-29 | 20.91 | $21.50 | 2100 |
| 2021-10-28 | 20.84 | $21.00 | — |
| 2021-10-27 | 20.81 | $21.00 | — |
| 2021-10-26 | 20.79 | $21.00 | — |
| 2021-10-25 | 20.76 | $21.00 | — |
| 2021-10-22 | 20.73 | $21.00 | — |
| 2021-10-21 | 20.70 | $21.00 | — |
| 2021-10-20 | 20.67 | $21.00 | — |
| 2021-10-19 | 20.64 | $21.00 | 1820 |
| 2021-10-18 | 20.61 | $21.00 | — |
| 2021-10-15 | 20.57 | $21.00 | 200 |
| 2021-10-14 | 20.53 | $20.50 | 1023 |
| 2021-10-13 | 20.54 | $20.02 | 8100 |
| 2021-10-12 | 20.60 | $20.00 | — |
| 2021-10-11 | 20.65 | $20.00 | 1500 |
| 2021-10-08 | 20.71 | $20.75 | — |
| 2021-10-07 | 20.69 | $20.75 | — |
| 2021-10-06 | 20.67 | $20.75 | — |
| 2021-10-05 | 20.64 | $20.75 | — |
| 2021-10-04 | 20.62 | $20.75 | — |
| 2021-10-01 | 20.59 | $20.75 | — |
| 2021-09-30 | 20.56 | $20.75 | — |
| 2021-09-29 | 20.53 | $20.75 | — |
| 2021-09-28 | 20.49 | $20.75 | — |
| 2021-09-27 | 20.45 | $20.75 | — |
| 2021-09-24 | 20.41 | $20.75 | — |
| 2021-09-23 | 20.37 | $20.75 | — |
| 2021-09-22 | 20.32 | $20.75 | — |
| 2021-09-21 | 20.27 | $20.75 | — |
| 2021-09-20 | 20.22 | $20.75 | 200 |
| 2021-09-17 | 20.16 | $20.50 | 18236 |
| 2021-09-16 | 20.14 | $20.00 | 500 |
| 2021-09-15 | 20.17 | $20.00 | 500 |
| 2021-09-14 | 20.20 | $20.00 | 500 |
| 2021-09-13 | 20.23 | $20.00 | — |
| 2021-09-10 | 20.27 | $20.00 | — |
| 2021-09-09 | 20.31 | $20.00 | — |
| 2021-09-08 | 20.36 | $20.00 | 600 |
| 2021-09-07 | 20.41 | $21.25 | 200 |
| 2021-09-03 | 20.34 | $20.20 | 100 |
| 2021-09-02 | 20.38 | $20.20 | 600 |
| 2021-09-01 | 20.42 | $20.00 | 600 |
| 2021-08-31 | 20.48 | $20.00 | 600 |
| 2021-08-30 | 20.54 | $20.15 | — |
| 2021-08-27 | 20.59 | $20.15 | — |
| 2021-08-26 | 20.64 | $20.15 | — |
| 2021-08-25 | 20.70 | $20.15 | — |
| 2021-08-24 | 20.76 | $20.15 | — |
| 2021-08-23 | 20.81 | $20.15 | 200 |
| 2021-08-20 | 20.87 | $21.15 | — |
| 2021-08-19 | 20.84 | $21.15 | — |
| 2021-08-18 | 20.80 | $21.15 | 700 |
| 2021-08-17 | 20.75 | $20.16 | 400 |
| 2021-08-16 | 20.80 | $20.95 | — |
| 2021-08-13 | 20.78 | $20.95 | — |
| 2021-08-12 | 20.75 | $20.95 | — |
| 2021-08-11 | 20.73 | $20.95 | — |
| 2021-08-10 | 20.70 | $20.95 | — |
| 2021-08-09 | 20.67 | $20.95 | — |
| 2021-08-06 | 20.64 | $20.95 | — |
| 2021-08-05 | 20.59 | $20.95 | 400 |
| 2021-08-04 | 20.54 | $20.60 | 10000 |
| 2021-08-03 | 20.50 | $20.55 | — |
| 2021-08-02 | 20.47 | $20.55 | — |
| 2021-07-30 | 20.42 | $20.55 | — |
| 2021-07-29 | 20.36 | $20.55 | — |
| 2021-07-28 | 20.29 | $20.55 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
34.49
2026-07-24
Close Price
$34.25
Vol: 1675
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.13
Average
23.13
Maximum
34.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 34.49 | $34.25 | 1675 |
| 2026-07-23 | 34.53 | $34.25 | 2000 |
| 2026-07-22 | 34.58 | $34.55 | 250 |
| 2026-07-21 | 34.57 | $34.55 | 250 |
| 2026-07-20 | 34.56 | $34.50 | 300 |
| 2026-07-17 | 34.55 | $34.50 | 550 |
| 2026-07-16 | 34.55 | $34.50 | — |
| 2026-07-15 | 34.54 | $34.50 | 550 |
| 2026-07-14 | 34.53 | $34.50 | 550 |
| 2026-07-13 | 34.51 | $34.50 | 550 |
| 2026-07-10 | 34.50 | $34.50 | 550 |
| 2026-07-09 | 34.48 | $34.50 | 600 |
| 2026-07-08 | 34.45 | $34.49 | 100 |
| 2026-07-07 | 34.42 | $34.49 | 100 |
| 2026-07-06 | 34.39 | $34.49 | 100 |
| 2026-07-02 | 34.35 | $34.32 | 875 |
| 2026-07-01 | 34.34 | $34.32 | 875 |
| 2026-06-30 | 34.33 | $34.32 | 875 |
| 2026-06-29 | 34.31 | $34.32 | 875 |
| 2026-06-26 | 34.30 | $34.32 | 875 |
| 2026-06-25 | 34.27 | $34.32 | 875 |
| 2026-06-24 | 34.25 | $34.32 | 1800 |
| 2026-06-23 | 34.21 | $34.20 | 539 |
| 2026-06-22 | 34.20 | $34.20 | 539 |
| 2026-06-18 | 34.18 | $34.20 | 539 |
| 2026-06-17 | 34.16 | $34.20 | 539 |
| 2026-06-16 | 34.14 | $34.17 | 1400 |
| 2026-06-15 | 34.12 | $34.17 | 1400 |
| 2026-06-12 | 34.09 | $34.17 | 1400 |
| 2026-06-11 | 34.06 | $34.17 | 1400 |
| 2026-06-10 | 34.03 | $34.17 | 2400 |
| 2026-06-09 | 33.98 | $34.02 | 2304 |
| 2026-06-08 | 33.97 | $34.00 | 1234 |
| 2026-06-05 | 33.95 | $33.90 | 139 |
| 2026-06-04 | 33.95 | $33.90 | — |
| 2026-06-03 | 33.95 | $33.90 | 139 |
| 2026-06-02 | 33.95 | $34.00 | 400 |
| 2026-06-01 | 33.92 | $34.00 | 700 |
| 2026-05-29 | 33.90 | $33.92 | 1 |
| 2026-05-28 | 33.88 | $33.92 | 1 |
| 2026-05-27 | 33.86 | $33.92 | 12100 |
| 2026-05-26 | 33.84 | $33.95 | 100 |
| 2026-05-22 | 33.81 | $33.80 | 500 |
| 2026-05-21 | 33.80 | $33.80 | 500 |
| 2026-05-20 | 33.80 | $33.80 | 500 |
| 2026-05-19 | 33.79 | $33.80 | 500 |
| 2026-05-18 | 33.78 | $33.80 | 147 |
| 2026-05-15 | 33.76 | $33.80 | — |
| 2026-05-14 | 33.75 | $33.80 | 147 |
| 2026-05-13 | 33.73 | $33.70 | 200 |
| 2026-05-12 | 33.73 | $33.70 | 200 |
| 2026-05-11 | 33.73 | $33.70 | 200 |
| 2026-05-08 | 33.73 | $33.70 | 200 |
| 2026-05-07 | 33.73 | $33.70 | — |
| 2026-05-06 | 33.73 | $33.70 | 200 |
| 2026-05-05 | 33.72 | $33.70 | 200 |
| 2026-05-04 | 33.72 | $33.70 | — |
| 2026-05-01 | 33.72 | $33.70 | 2500 |
| 2026-04-30 | 33.71 | $33.65 | 2454 |
| 2026-04-29 | 33.72 | $33.65 | 2454 |
| 2026-04-28 | 33.72 | $33.65 | 3000 |
| 2026-04-27 | 33.72 | $33.65 | 3420 |
| 2026-04-24 | 33.73 | $33.65 | 3420 |
| 2026-04-23 | 33.73 | $33.65 | 3744 |
| 2026-04-22 | 33.74 | $33.70 | 500 |
| 2026-04-21 | 33.73 | $33.70 | 500 |
| 2026-04-20 | 33.72 | $33.70 | — |
| 2026-04-17 | 33.71 | $33.70 | 500 |
| 2026-04-16 | 33.70 | $33.65 | 500 |
| 2026-04-15 | 33.69 | $33.65 | 100 |
| 2026-04-14 | 33.69 | $33.65 | 500 |
| 2026-04-13 | 33.68 | $33.65 | 900 |
| 2026-04-10 | 33.67 | $33.65 | 700 |
| 2026-04-09 | 33.66 | $33.60 | 500 |
| 2026-04-08 | 33.65 | $33.60 | — |
| 2026-04-07 | 33.65 | $33.60 | 500 |
| 2026-04-06 | 33.64 | $33.60 | 2 |
| 2026-04-02 | 33.63 | $33.60 | 502 |
| 2026-04-01 | 33.61 | $33.55 | 500 |
| 2026-03-31 | 33.61 | $33.50 | 300 |
| 2026-03-30 | 33.61 | $33.50 | 300 |
| 2026-03-27 | 33.61 | $33.50 | 302 |
| 2026-03-26 | 33.61 | $33.50 | 500 |
| 2026-03-25 | 33.61 | $33.50 | 900 |
| 2026-03-24 | 33.61 | $33.50 | 500 |
| 2026-03-23 | 33.60 | $33.50 | 500 |
| 2026-03-20 | 33.60 | $33.50 | 789 |
| 2026-03-19 | 33.59 | $33.50 | 200 |
| 2026-03-18 | 33.58 | $33.36 | 789 |
| 2026-03-17 | 33.59 | $33.36 | 1000 |
| 2026-03-16 | 33.61 | $33.73 | 800 |
| 2026-03-13 | 33.55 | $33.72 | 1400 |
| 2026-03-12 | 33.48 | $33.25 | 330 |
| 2026-03-11 | 33.49 | $33.25 | 330 |
| 2026-03-10 | 33.51 | $33.25 | 335 |
| 2026-03-09 | 33.53 | $33.25 | 413 |
| 2026-03-06 | 33.54 | $33.25 | 413 |
| 2026-03-05 | 33.56 | $33.25 | 413 |
| 2026-03-04 | 33.58 | $33.25 | 413 |
| 2026-03-03 | 33.60 | $33.22 | 201 |
| 2026-03-02 | 33.63 | $33.31 | 350 |
| 2026-02-27 | 33.63 | $33.31 | 350 |
| 2026-02-26 | 33.64 | $33.31 | 350 |
| 2026-02-25 | 33.64 | $33.31 | 350 |
| 2026-02-24 | 33.65 | $33.31 | 350 |
| 2026-02-23 | 33.64 | $33.31 | 1600 |
| 2026-02-20 | 33.64 | $33.37 | — |
| 2026-02-19 | 33.62 | $33.37 | 3600 |
| 2026-02-18 | 33.58 | $33.30 | 510 |
| 2026-02-17 | 33.56 | $33.30 | — |
| 2026-02-13 | 33.52 | $33.30 | 320 |
| 2026-02-12 | 33.48 | $33.30 | 600 |
| 2026-02-11 | 33.42 | $33.30 | — |
| 2026-02-10 | 33.35 | $33.30 | — |
| 2026-02-09 | 33.27 | $33.30 | 105 |
| 2026-02-06 | 33.16 | $33.25 | — |
| 2026-02-05 | 33.05 | $33.25 | 230 |
| 2026-02-04 | 32.91 | $33.00 | 1039 |
| 2026-02-03 | 32.79 | $33.00 | 2100 |
| 2026-02-02 | 32.66 | $32.60 | 100 |
| 2026-01-30 | 32.58 | $32.60 | 200 |
| 2026-01-29 | 32.48 | $32.60 | 100 |
| 2026-01-28 | 32.37 | $32.55 | 50 |
| 2026-01-27 | 32.24 | $32.55 | 50 |
| 2026-01-26 | 32.08 | $32.55 | 114 |
| 2026-01-23 | 31.90 | $32.55 | 12 |
| 2026-01-22 | 31.68 | $32.55 | 1200 |
| 2026-01-21 | 31.43 | $32.02 | 1000 |
| 2026-01-20 | 31.24 | $32.02 | 1110 |
| 2026-01-16 | 31.02 | $32.02 | 400 |
| 2026-01-15 | 30.76 | $31.00 | 800 |
| 2026-01-14 | 30.68 | $30.60 | 100 |
| 2026-01-13 | 30.66 | $30.60 | 100 |
| 2026-01-12 | 30.64 | $30.60 | 100 |
| 2026-01-09 | 30.61 | $30.60 | 100 |
| 2026-01-08 | 30.57 | $30.60 | 134 |
| 2026-01-07 | 30.53 | $30.51 | 300 |
| 2026-01-06 | 30.50 | $30.51 | 400 |
| 2026-01-05 | 30.46 | $30.50 | 2200 |
| 2026-01-02 | 30.42 | $30.40 | 500 |
| 2025-12-31 | 30.39 | $30.40 | 600 |
| 2025-12-30 | 30.35 | $30.36 | 1400 |
| 2025-12-29 | 30.31 | $30.36 | 4300 |
| 2025-12-26 | 30.26 | $30.30 | 1806 |
| 2025-12-24 | 30.22 | $30.22 | — |
| 2025-12-23 | 30.19 | $30.22 | 300 |
| 2025-12-22 | 30.15 | $30.22 | 610 |
| 2025-12-19 | 30.10 | $30.00 | 400 |
| 2025-12-18 | 30.08 | $30.00 | 500 |
| 2025-12-17 | 30.07 | $30.00 | 323 |
| 2025-12-16 | 30.05 | $30.00 | 323 |
| 2025-12-15 | 30.02 | $30.00 | 323 |
| 2025-12-12 | 29.99 | $29.90 | 115 |
| 2025-12-11 | 29.97 | $29.90 | 334 |
| 2025-12-10 | 29.95 | $29.85 | 47 |
| 2025-12-09 | 29.93 | $29.85 | 100 |
| 2025-12-08 | 29.90 | $29.85 | 200 |
| 2025-12-05 | 29.88 | $29.82 | 100 |
| 2025-12-04 | 29.85 | $30.00 | 100 |
| 2025-12-03 | 29.77 | $29.75 | 100 |
| 2025-12-02 | 29.74 | $29.75 | 200 |
| 2025-12-01 | 29.70 | $29.66 | 500 |
| 2025-11-28 | 29.66 | $29.60 | 300 |
| 2025-11-26 | 29.64 | $29.50 | 100 |
| 2025-11-25 | 29.62 | $29.50 | 200 |
| 2025-11-24 | 29.61 | $29.50 | 100 |
| 2025-11-21 | 29.59 | $29.30 | 500 |
| 2025-11-20 | 29.60 | $29.30 | 500 |
| 2025-11-19 | 29.62 | $29.25 | 600 |
| 2025-11-18 | 29.64 | $29.25 | 600 |
| 2025-11-17 | 29.67 | $29.25 | 600 |
| 2025-11-14 | 29.70 | $29.25 | 600 |
| 2025-11-13 | 29.73 | $29.10 | 1500 |
| 2025-11-12 | 29.79 | $29.50 | 777 |
| 2025-11-11 | 29.77 | $29.50 | 777 |
| 2025-11-10 | 29.75 | $29.50 | 777 |
| 2025-11-07 | 29.72 | $29.50 | 777 |
| 2025-11-06 | 29.68 | $29.50 | 777 |
| 2025-11-05 | 29.63 | $29.50 | 777 |
| 2025-11-04 | 29.57 | $29.50 | 777 |
| 2025-11-03 | 29.50 | $29.50 | 1100 |
| 2025-10-31 | 29.40 | $29.00 | 1490 |
| 2025-10-30 | 29.40 | $29.00 | 1490 |
| 2025-10-29 | 29.38 | $29.00 | 1490 |
| 2025-10-28 | 29.36 | $29.00 | 3600 |
| 2025-10-27 | 29.33 | $29.00 | 900 |
| 2025-10-24 | 29.29 | $29.60 | 100 |
| 2025-10-23 | 29.12 | $29.00 | — |
| 2025-10-22 | 29.03 | $29.00 | 600 |
| 2025-10-21 | 28.93 | $28.75 | 12600 |
| 2025-10-20 | 28.85 | $28.75 | 700 |
| 2025-10-17 | 28.76 | $29.00 | 500 |
| 2025-10-16 | 28.59 | $28.26 | — |
| 2025-10-15 | 28.55 | $28.26 | — |
| 2025-10-14 | 28.50 | $28.26 | — |
| 2025-10-13 | 28.43 | $28.26 | 300 |
| 2025-10-10 | 28.34 | $28.10 | — |
| 2025-10-09 | 28.27 | $28.10 | — |
| 2025-10-08 | 28.18 | $28.10 | — |
| 2025-10-07 | 28.07 | $28.10 | 911 |
| 2025-10-06 | 27.94 | $28.50 | 700 |
| 2025-10-03 | 27.69 | $28.28 | 200 |
| 2025-10-02 | 27.44 | $27.97 | 1800 |
| 2025-10-01 | 27.22 | $27.50 | 200 |
| 2025-09-30 | 27.05 | $27.00 | — |
| 2025-09-29 | 26.95 | $27.00 | 700 |
| 2025-09-26 | 26.84 | $27.00 | — |
| 2025-09-25 | 26.69 | $27.00 | 1600 |
| 2025-09-24 | 26.53 | $26.75 | 200 |
| 2025-09-23 | 26.38 | $26.64 | 8635 |
| 2025-09-22 | 26.22 | $26.60 | 2700 |
| 2025-09-19 | 26.05 | $26.30 | 1800 |
| 2025-09-18 | 25.90 | $26.00 | — |
| 2025-09-17 | 25.79 | $26.00 | — |
| 2025-09-16 | 25.66 | $26.00 | 2900 |
| 2025-09-15 | 25.50 | $26.00 | 1500 |
| 2025-09-12 | 25.32 | $25.50 | — |
| 2025-09-11 | 25.20 | $25.50 | 700 |
| 2025-09-10 | 25.06 | $25.10 | — |
| 2025-09-09 | 24.98 | $25.10 | — |
| 2025-09-08 | 24.89 | $25.10 | — |
| 2025-09-05 | 24.78 | $25.10 | 522 |
| 2025-09-04 | 24.64 | $25.00 | 3400 |
| 2025-09-03 | 24.50 | $25.00 | 918 |
| 2025-09-02 | 24.34 | $24.35 | — |
| 2025-08-29 | 24.28 | $24.35 | 122 |
| 2025-08-28 | 24.21 | $25.00 | 600 |
| 2025-08-27 | 23.99 | $24.30 | — |
| 2025-08-26 | 23.88 | $24.30 | 1900 |
| 2025-08-25 | 23.76 | $24.24 | 500 |
| 2025-08-22 | 23.62 | $23.79 | 200 |
| 2025-08-21 | 23.55 | $23.75 | 501 |
| 2025-08-20 | 23.48 | $23.30 | — |
| 2025-08-19 | 23.49 | $23.30 | — |
| 2025-08-18 | 23.50 | $23.30 | — |
| 2025-08-15 | 23.52 | $23.30 | — |
| 2025-08-14 | 23.53 | $23.30 | — |
| 2025-08-13 | 23.54 | $23.30 | — |
| 2025-08-12 | 23.55 | $23.30 | — |
| 2025-08-11 | 23.56 | $23.30 | — |
| 2025-08-08 | 23.58 | $23.30 | — |
| 2025-08-07 | 23.59 | $23.30 | 200 |
| 2025-08-06 | 23.60 | $23.00 | 1900 |
| 2025-08-05 | 23.67 | $23.31 | 1600 |
| 2025-08-04 | 23.69 | $23.83 | — |
| 2025-08-01 | 23.60 | $23.83 | — |
| 2025-07-31 | 23.49 | $23.83 | — |
| 2025-07-30 | 23.36 | $23.83 | — |
| 2025-07-29 | 23.20 | $23.83 | 1418 |
| 2025-07-28 | 23.02 | $23.10 | — |
| 2025-07-25 | 22.96 | $23.10 | — |
| 2025-07-24 | 22.89 | $23.10 | — |
| 2025-07-23 | 22.80 | $23.10 | — |
| 2025-07-22 | 22.70 | $23.10 | — |
| 2025-07-21 | 22.58 | $23.10 | 501 |
| 2025-07-18 | 22.44 | $23.68 | 200 |
| 2025-07-17 | 22.15 | $23.00 | — |
| 2025-07-16 | 21.96 | $23.00 | — |
| 2025-07-15 | 21.74 | $23.00 | — |
| 2025-07-14 | 21.49 | $23.00 | 2100 |
| 2025-07-11 | 21.19 | $21.25 | — |
| 2025-07-10 | 21.22 | $21.25 | — |
| 2025-07-09 | 21.25 | $21.25 | — |
| 2025-07-08 | 21.30 | $21.25 | — |
| 2025-07-07 | 21.35 | $21.25 | — |
| 2025-07-03 | 21.41 | $21.25 | — |
| 2025-07-02 | 21.48 | $21.25 | — |
| 2025-07-01 | 21.57 | $21.25 | — |
| 2025-06-30 | 21.68 | $21.25 | — |
| 2025-06-27 | 21.80 | $21.25 | — |
| 2025-06-26 | 21.94 | $21.25 | — |
| 2025-06-25 | 22.10 | $21.25 | — |
| 2025-06-24 | 22.30 | $21.25 | 2300 |
| 2025-06-23 | 22.52 | $22.55 | — |
| 2025-06-20 | 22.51 | $22.55 | — |
| 2025-06-18 | 22.49 | $22.55 | — |
| 2025-06-17 | 22.48 | $22.55 | — |
| 2025-06-16 | 22.45 | $22.55 | 600 |
| 2025-06-13 | 22.43 | $22.55 | — |
| 2025-06-12 | 22.40 | $22.55 | — |
| 2025-06-11 | 22.36 | $22.55 | — |
| 2025-06-10 | 22.32 | $22.55 | — |
| 2025-06-09 | 22.27 | $22.55 | — |
| 2025-06-06 | 22.22 | $22.55 | 110 |
| 2025-06-05 | 22.16 | $22.16 | — |
| 2025-06-04 | 22.17 | $22.16 | — |
| 2025-06-03 | 22.18 | $22.16 | — |
| 2025-06-02 | 22.19 | $22.16 | — |
| 2025-05-30 | 22.21 | $22.16 | — |
| 2025-05-29 | 22.23 | $22.16 | — |
| 2025-05-28 | 22.25 | $22.16 | — |
| 2025-05-27 | 22.28 | $22.16 | — |
| 2025-05-23 | 22.31 | $22.16 | — |
| 2025-05-22 | 22.35 | $22.16 | — |
| 2025-05-21 | 22.39 | $22.16 | 1101 |
| 2025-05-20 | 22.44 | $22.25 | — |
| 2025-05-19 | 22.48 | $22.25 | — |
| 2025-05-16 | 22.53 | $22.25 | 500 |
| 2025-05-15 | 22.58 | $22.01 | — |
| 2025-05-14 | 22.70 | $22.01 | — |
| 2025-05-13 | 22.83 | $22.01 | — |
| 2025-05-12 | 22.98 | $22.01 | 1239 |
| 2025-05-09 | 23.15 | $22.60 | 536 |
| 2025-05-08 | 23.22 | $23.13 | — |
| 2025-05-07 | 23.19 | $23.13 | — |
| 2025-05-06 | 23.16 | $23.13 | — |
| 2025-05-05 | 23.11 | $23.13 | — |
| 2025-05-02 | 23.06 | $23.13 | — |
| 2025-05-01 | 22.99 | $23.13 | — |
| 2025-04-30 | 22.92 | $23.13 | — |
| 2025-04-29 | 22.82 | $23.13 | — |
| 2025-04-28 | 22.71 | $23.13 | — |
| 2025-04-25 | 22.59 | $23.13 | — |
| 2025-04-24 | 22.43 | $23.13 | 100 |
| 2025-04-23 | 22.25 | $23.13 | 500 |
| 2025-04-22 | 22.05 | $22.00 | — |
| 2025-04-21 | 22.04 | $22.00 | — |
| 2025-04-17 | 22.04 | $22.00 | 600 |
| 2025-04-16 | 22.03 | $22.00 | 1100 |
| 2025-04-15 | 22.02 | $21.76 | — |
| 2025-04-14 | 22.06 | $21.76 | — |
| 2025-04-11 | 22.10 | $21.76 | — |
| 2025-04-10 | 22.16 | $21.76 | — |
| 2025-04-09 | 22.21 | $21.76 | — |
| 2025-04-08 | 22.28 | $21.76 | 500 |
| 2025-04-07 | 22.35 | $21.76 | — |
| 2025-04-04 | 22.44 | $21.76 | — |
| 2025-04-03 | 22.53 | $21.76 | — |
| 2025-04-02 | 22.64 | $21.76 | — |
| 2025-04-01 | 22.76 | $21.76 | 421 |
| 2025-03-31 | 22.90 | $22.00 | 1200 |
| 2025-03-28 | 23.00 | $22.50 | 642 |
| 2025-03-27 | 23.01 | $24.15 | — |
| 2025-03-26 | 22.67 | $24.15 | 400 |
| 2025-03-25 | 22.27 | $22.78 | — |
| 2025-03-24 | 22.10 | $22.78 | — |
| 2025-03-21 | 21.89 | $22.78 | — |
| 2025-03-20 | 21.64 | $22.78 | 510 |
| 2025-03-19 | 21.36 | $21.75 | 100 |
| 2025-03-18 | 21.24 | $21.25 | — |
| 2025-03-17 | 21.20 | $21.25 | 2700 |
| 2025-03-14 | 21.16 | $21.25 | 5509 |
| 2025-03-13 | 21.11 | $21.23 | 300 |
| 2025-03-12 | 21.06 | $21.23 | — |
| 2025-03-11 | 21.00 | $21.23 | — |
| 2025-03-10 | 20.92 | $21.23 | — |
| 2025-03-07 | 20.83 | $21.23 | — |
| 2025-03-06 | 20.73 | $21.23 | — |
| 2025-03-05 | 20.61 | $21.23 | 243 |
| 2025-03-04 | 20.47 | $20.50 | — |
| 2025-03-03 | 20.46 | $20.50 | — |
| 2025-02-28 | 20.45 | $20.50 | — |
| 2025-02-27 | 20.44 | $20.50 | — |
| 2025-02-26 | 20.42 | $20.50 | — |
| 2025-02-25 | 20.40 | $20.50 | — |
| 2025-02-24 | 20.38 | $20.50 | — |
| 2025-02-21 | 20.36 | $20.50 | — |
| 2025-02-20 | 20.33 | $20.50 | — |
| 2025-02-19 | 20.30 | $20.50 | 4700 |
| 2025-02-18 | 20.26 | $20.00 | — |
| 2025-02-14 | 20.32 | $20.00 | — |
| 2025-02-13 | 20.40 | $20.00 | — |
| 2025-02-12 | 20.48 | $20.00 | — |
| 2025-02-11 | 20.58 | $20.00 | — |
| 2025-02-10 | 20.69 | $20.00 | 509 |
| 2025-02-07 | 20.82 | $20.73 | — |
| 2025-02-06 | 20.82 | $20.73 | — |
| 2025-02-05 | 20.81 | $20.73 | — |
| 2025-02-04 | 20.81 | $20.73 | — |
| 2025-02-03 | 20.80 | $20.73 | — |
| 2025-01-31 | 20.79 | $20.73 | — |
| 2025-01-30 | 20.77 | $20.73 | — |
| 2025-01-29 | 20.75 | $20.73 | — |
| 2025-01-28 | 20.73 | $20.73 | — |
| 2025-01-27 | 20.70 | $20.73 | — |
| 2025-01-24 | 20.67 | $20.73 | — |
| 2025-01-23 | 20.63 | $20.73 | — |
| 2025-01-22 | 20.58 | $20.73 | 237 |
| 2025-01-21 | 20.52 | $20.42 | — |
| 2025-01-17 | 20.52 | $20.42 | — |
| 2025-01-16 | 20.51 | $20.42 | — |
| 2025-01-15 | 20.51 | $20.42 | 2336 |
| 2025-01-14 | 20.50 | $20.25 | — |
| 2025-01-13 | 20.52 | $20.25 | 15500 |
| 2025-01-10 | 20.55 | $20.38 | — |
| 2025-01-08 | 20.55 | $20.38 | 100 |
| 2025-01-07 | 20.54 | $20.54 | — |
| 2025-01-06 | 20.51 | $20.54 | — |
| 2025-01-03 | 20.46 | $20.54 | 200 |
| 2025-01-02 | 20.41 | $20.25 | — |
| 2024-12-31 | 20.40 | $20.25 | — |
| 2024-12-30 | 20.40 | $20.25 | — |
| 2024-12-27 | 20.39 | $20.25 | — |
| 2024-12-26 | 20.38 | $20.25 | — |
| 2024-12-24 | 20.36 | $20.25 | 4612 |
| 2024-12-23 | 20.34 | $20.30 | — |
| 2024-12-20 | 20.30 | $20.30 | — |
| 2024-12-19 | 20.25 | $20.30 | 300 |
| 2024-12-18 | 20.19 | $20.25 | 216 |
| 2024-12-17 | 20.14 | $19.55 | 411 |
| 2024-12-16 | 20.22 | $21.23 | 411 |
| 2024-12-13 | 19.95 | $19.43 | 515 |
| 2024-12-12 | 20.02 | $21.09 | — |
| 2024-12-11 | 19.75 | $21.09 | 900 |
| 2024-12-10 | 19.43 | $20.00 | 200 |
| 2024-12-09 | 19.29 | $19.50 | — |
| 2024-12-06 | 19.23 | $19.50 | — |
| 2024-12-05 | 19.16 | $19.50 | — |
| 2024-12-04 | 19.08 | $19.50 | 800 |
| 2024-12-03 | 18.99 | $18.89 | — |
| 2024-12-02 | 19.01 | $18.89 | — |
| 2024-11-29 | 19.04 | $18.89 | — |
| 2024-11-27 | 19.07 | $18.89 | — |
| 2024-11-26 | 19.10 | $18.89 | — |
| 2024-11-25 | 19.14 | $18.89 | 3200 |
| 2024-11-22 | 19.18 | $19.00 | — |
| 2024-11-21 | 19.21 | $19.00 | 2318 |
| 2024-11-20 | 19.24 | $19.34 | 400 |
| 2024-11-19 | 19.20 | $19.35 | — |
| 2024-11-18 | 19.16 | $19.35 | — |
| 2024-11-15 | 19.11 | $19.35 | — |
| 2024-11-14 | 19.05 | $19.35 | 100 |
| 2024-11-13 | 18.97 | $18.95 | — |
| 2024-11-12 | 18.97 | $18.95 | — |
| 2024-11-11 | 18.97 | $18.95 | — |
| 2024-11-08 | 18.98 | $18.95 | — |
| 2024-11-07 | 18.98 | $18.95 | — |
| 2024-11-06 | 18.98 | $18.95 | — |
| 2024-11-05 | 18.98 | $18.95 | — |
| 2024-11-04 | 18.97 | $18.95 | — |
| 2024-11-01 | 18.97 | $18.95 | — |
| 2024-10-31 | 18.97 | $18.95 | — |
| 2024-10-30 | 18.97 | $18.95 | — |
| 2024-10-29 | 18.97 | $18.95 | — |
| 2024-10-28 | 18.96 | $18.95 | — |
| 2024-10-25 | 18.96 | $18.95 | — |
| 2024-10-24 | 18.95 | $18.95 | — |
| 2024-10-23 | 18.95 | $18.95 | — |
| 2024-10-22 | 18.94 | $18.95 | — |
| 2024-10-21 | 18.93 | $18.95 | 2746 |
| 2024-10-18 | 18.92 | $19.00 | — |
| 2024-10-17 | 18.89 | $19.00 | 848 |
| 2024-10-16 | 18.87 | $18.60 | — |
| 2024-10-15 | 18.92 | $18.60 | 124 |
| 2024-10-14 | 18.98 | $18.94 | — |
| 2024-10-11 | 18.97 | $18.94 | — |
| 2024-10-10 | 18.97 | $18.94 | — |
| 2024-10-09 | 18.96 | $18.94 | 600 |
| 2024-10-08 | 18.95 | $18.93 | 444 |
| 2024-10-07 | 18.94 | $18.95 | — |
| 2024-10-04 | 18.93 | $18.95 | — |
| 2024-10-03 | 18.91 | $18.95 | — |
| 2024-10-02 | 18.89 | $18.95 | — |
| 2024-10-01 | 18.86 | $18.95 | — |
| 2024-09-30 | 18.83 | $18.95 | — |
| 2024-09-27 | 18.80 | $18.95 | — |
| 2024-09-26 | 18.75 | $18.95 | — |
| 2024-09-25 | 18.71 | $18.95 | — |
| 2024-09-24 | 18.65 | $18.95 | — |
| 2024-09-23 | 18.58 | $18.95 | 200 |
| 2024-09-20 | 18.51 | $18.65 | — |
| 2024-09-19 | 18.48 | $18.65 | 627 |
| 2024-09-18 | 18.45 | $18.70 | 500 |
| 2024-09-17 | 18.41 | $18.47 | 500 |
| 2024-09-16 | 18.40 | $18.34 | — |
| 2024-09-13 | 18.43 | $18.34 | — |
| 2024-09-12 | 18.46 | $18.34 | — |
| 2024-09-11 | 18.49 | $18.34 | — |
| 2024-09-10 | 18.54 | $18.34 | 1000 |
| 2024-09-09 | 18.58 | $18.50 | — |
| 2024-09-06 | 18.61 | $18.50 | — |
| 2024-09-05 | 18.63 | $18.50 | — |
| 2024-09-04 | 18.66 | $18.50 | — |
| 2024-09-03 | 18.70 | $18.50 | 400 |
| 2024-08-30 | 18.74 | $18.73 | — |
| 2024-08-29 | 18.74 | $18.73 | — |
| 2024-08-28 | 18.73 | $18.73 | — |
| 2024-08-27 | 18.73 | $18.73 | 700 |
| 2024-08-26 | 18.73 | $18.73 | — |
| 2024-08-23 | 18.72 | $18.73 | — |
| 2024-08-22 | 18.72 | $18.73 | — |
| 2024-08-21 | 18.72 | $18.73 | — |
| 2024-08-20 | 18.71 | $18.73 | — |
| 2024-08-19 | 18.70 | $18.73 | — |
| 2024-08-16 | 18.69 | $18.73 | — |
| 2024-08-15 | 18.68 | $18.73 | — |
| 2024-08-14 | 18.67 | $18.73 | — |
| 2024-08-13 | 18.66 | $18.73 | — |
| 2024-08-12 | 18.64 | $18.73 | 216 |
| 2024-08-09 | 18.63 | $18.45 | — |
| 2024-08-08 | 18.66 | $18.45 | 1100 |
| 2024-08-07 | 18.71 | $18.40 | 1100 |
| 2024-08-06 | 18.77 | $18.25 | 2100 |
| 2024-08-05 | 18.87 | $18.80 | 200 |
| 2024-08-02 | 18.88 | $18.80 | — |
| 2024-08-01 | 18.88 | $18.80 | 600 |
| 2024-07-31 | 18.88 | $19.15 | — |
| 2024-07-30 | 18.81 | $19.15 | 2500 |
| 2024-07-29 | 18.73 | $18.83 | — |
| 2024-07-26 | 18.70 | $18.83 | 400 |
| 2024-07-25 | 18.66 | $19.00 | 600 |
| 2024-07-24 | 18.58 | $18.68 | 1219 |
| 2024-07-23 | 18.56 | $18.61 | — |
| 2024-07-22 | 18.55 | $18.61 | — |
| 2024-07-19 | 18.54 | $18.61 | 300 |
| 2024-07-18 | 18.52 | $18.74 | — |
| 2024-07-17 | 18.48 | $18.74 | 600 |
| 2024-07-16 | 18.42 | $18.50 | — |
| 2024-07-15 | 18.41 | $18.50 | — |
| 2024-07-12 | 18.40 | $18.50 | 446 |
| 2024-07-11 | 18.39 | $18.06 | 2300 |
| 2024-07-10 | 18.47 | $18.51 | — |
| 2024-07-09 | 18.47 | $18.51 | — |
| 2024-07-08 | 18.47 | $18.51 | — |
| 2024-07-05 | 18.47 | $18.51 | — |
| 2024-07-03 | 18.46 | $18.51 | — |
| 2024-07-02 | 18.46 | $18.51 | — |
| 2024-07-01 | 18.46 | $18.51 | 100 |
| 2024-06-28 | 18.46 | $18.53 | — |
| 2024-06-27 | 18.45 | $18.53 | — |
| 2024-06-26 | 18.45 | $18.53 | — |
| 2024-06-25 | 18.44 | $18.53 | — |
| 2024-06-24 | 18.43 | $18.53 | — |
| 2024-06-21 | 18.43 | $18.53 | — |
| 2024-06-20 | 18.42 | $18.53 | — |
| 2024-06-18 | 18.41 | $18.53 | — |
| 2024-06-17 | 18.40 | $18.53 | 1300 |
| 2024-06-14 | 18.39 | $18.50 | — |
| 2024-06-13 | 18.39 | $18.50 | — |
| 2024-06-12 | 18.38 | $18.50 | — |
| 2024-06-11 | 18.38 | $18.50 | — |
| 2024-06-10 | 18.37 | $18.50 | 300 |
| 2024-06-07 | 18.37 | $18.50 | — |
| 2024-06-06 | 18.37 | $18.50 | — |
| 2024-06-05 | 18.37 | $18.50 | — |
| 2024-06-04 | 18.37 | $18.50 | — |
| 2024-06-03 | 18.38 | $18.50 | — |
| 2024-05-31 | 18.38 | $18.50 | — |
| 2024-05-30 | 18.39 | $18.50 | — |
| 2024-05-29 | 18.40 | $18.50 | — |
| 2024-05-28 | 18.41 | $18.50 | 9900 |
| 2024-05-24 | 18.43 | $18.51 | — |
| 2024-05-23 | 18.45 | $18.51 | — |
| 2024-05-22 | 18.48 | $18.51 | — |
| 2024-05-21 | 18.51 | $18.51 | — |
| 2024-05-20 | 18.55 | $18.51 | — |
| 2024-05-17 | 18.60 | $18.51 | 1000 |
| 2024-05-16 | 18.65 | $18.50 | 7000 |
| 2024-05-15 | 18.73 | $18.51 | 16220 |
| 2024-05-14 | 18.81 | $18.80 | 1000 |
| 2024-05-13 | 18.84 | $18.80 | 1010 |
| 2024-05-10 | 18.88 | $18.80 | — |
| 2024-05-09 | 18.93 | $18.80 | — |
| 2024-05-08 | 18.99 | $18.80 | — |
| 2024-05-07 | 19.07 | $18.80 | — |
| 2024-05-06 | 19.15 | $18.80 | 3302 |
| 2024-05-03 | 19.25 | $19.00 | — |
| 2024-05-02 | 19.32 | $19.00 | — |
| 2024-05-01 | 19.41 | $19.00 | 234 |
| 2024-04-30 | 19.51 | $19.50 | — |
| 2024-04-29 | 19.53 | $19.50 | — |
| 2024-04-26 | 19.54 | $19.50 | — |
| 2024-04-25 | 19.56 | $19.50 | 200 |
| 2024-04-24 | 19.58 | $19.60 | — |
| 2024-04-23 | 19.59 | $19.60 | — |
| 2024-04-22 | 19.60 | $19.60 | — |
| 2024-04-19 | 19.60 | $19.60 | — |
| 2024-04-18 | 19.62 | $19.60 | — |
| 2024-04-17 | 19.63 | $19.60 | — |
| 2024-04-16 | 19.64 | $19.60 | — |
| 2024-04-15 | 19.66 | $19.60 | — |
| 2024-04-12 | 19.68 | $19.60 | — |
| 2024-04-11 | 19.71 | $19.60 | 600 |
| 2024-04-10 | 19.74 | $19.53 | 400 |
| 2024-04-09 | 19.79 | $19.65 | — |
| 2024-04-08 | 19.82 | $19.65 | — |
| 2024-04-05 | 19.86 | $19.65 | — |
| 2024-04-04 | 19.90 | $19.65 | — |
| 2024-04-03 | 19.95 | $19.65 | — |
| 2024-04-02 | 20.01 | $19.65 | — |
| 2024-04-01 | 20.08 | $19.65 | — |
| 2024-03-28 | 20.16 | $19.65 | — |
| 2024-03-27 | 20.25 | $19.65 | — |
| 2024-03-26 | 20.35 | $19.65 | 800 |
| 2024-03-25 | 20.47 | $20.90 | — |
| 2024-03-22 | 20.34 | $20.90 | — |
| 2024-03-21 | 20.19 | $20.90 | — |
| 2024-03-20 | 20.01 | $20.90 | 100 |
| 2024-03-19 | 19.81 | $20.00 | — |
| 2024-03-18 | 19.76 | $20.00 | — |
| 2024-03-15 | 19.70 | $20.00 | 100 |
| 2024-03-14 | 19.64 | $19.65 | — |
| 2024-03-13 | 19.63 | $19.65 | — |
| 2024-03-12 | 19.63 | $19.65 | — |
| 2024-03-11 | 19.63 | $19.65 | — |
| 2024-03-08 | 19.62 | $19.65 | 100 |
| 2024-03-07 | 19.62 | $19.65 | — |
| 2024-03-06 | 19.61 | $19.65 | — |
| 2024-03-05 | 19.60 | $19.65 | — |
| 2024-03-04 | 19.59 | $19.65 | — |
| 2024-03-01 | 19.58 | $19.65 | 800 |
| 2024-02-29 | 19.57 | $19.67 | 900 |
| 2024-02-28 | 19.56 | $19.51 | — |
| 2024-02-27 | 19.57 | $19.51 | — |
| 2024-02-26 | 19.59 | $19.51 | — |
| 2024-02-23 | 19.61 | $19.51 | — |
| 2024-02-22 | 19.63 | $19.51 | — |
| 2024-02-21 | 19.65 | $19.51 | — |
| 2024-02-20 | 19.68 | $19.51 | — |
| 2024-02-16 | 19.72 | $19.51 | — |
| 2024-02-15 | 19.76 | $19.51 | — |
| 2024-02-14 | 19.81 | $19.51 | — |
| 2024-02-13 | 19.86 | $19.51 | 112 |
| 2024-02-12 | 19.92 | $19.50 | — |
| 2024-02-09 | 20.00 | $19.50 | — |
| 2024-02-08 | 20.08 | $19.50 | — |
| 2024-02-07 | 20.18 | $19.50 | — |
| 2024-02-06 | 20.29 | $19.50 | — |
| 2024-02-05 | 20.41 | $19.50 | — |
| 2024-02-02 | 20.55 | $19.50 | 10300 |
| 2024-02-01 | 20.72 | $20.30 | — |
| 2024-01-31 | 20.74 | $20.30 | 1100 |
| 2024-01-30 | 20.75 | $20.45 | — |
| 2024-01-29 | 20.74 | $20.45 | — |
| 2024-01-26 | 20.71 | $20.45 | 5000 |
| 2024-01-25 | 20.68 | $20.70 | 100 |
| 2024-01-24 | 20.59 | $21.30 | — |
| 2024-01-23 | 20.35 | $21.30 | — |
| 2024-01-22 | 20.07 | $21.30 | 100 |
| 2024-01-19 | 19.74 | $21.00 | — |
| 2024-01-18 | 19.42 | $21.00 | 1800 |
| 2024-01-17 | 19.04 | $20.50 | — |
| 2024-01-16 | 18.71 | $20.50 | 300 |
| 2024-01-12 | 18.32 | $18.31 | — |
| 2024-01-11 | 18.33 | $18.31 | — |
| 2024-01-10 | 18.35 | $18.31 | — |
| 2024-01-09 | 18.37 | $18.31 | — |
| 2024-01-08 | 18.39 | $18.31 | — |
| 2024-01-05 | 18.42 | $18.31 | — |
| 2024-01-04 | 18.45 | $18.31 | — |
| 2024-01-03 | 18.48 | $18.31 | — |
| 2024-01-02 | 18.52 | $18.31 | — |
| 2023-12-29 | 18.57 | $18.31 | — |
| 2023-12-28 | 18.63 | $18.31 | — |
| 2023-12-27 | 18.69 | $18.31 | 220 |
| 2023-12-26 | 18.77 | $19.70 | 401 |
| 2023-12-22 | 18.56 | $19.50 | — |
| 2023-12-21 | 18.37 | $19.50 | 130 |
| 2023-12-20 | 18.14 | $18.30 | 200 |
| 2023-12-19 | 18.13 | $18.25 | — |
| 2023-12-18 | 18.13 | $18.25 | — |
| 2023-12-15 | 18.13 | $18.25 | — |
| 2023-12-14 | 18.13 | $18.25 | — |
| 2023-12-13 | 18.14 | $18.25 | — |
| 2023-12-12 | 18.15 | $18.25 | — |
| 2023-12-11 | 18.16 | $18.25 | — |
| 2023-12-08 | 18.17 | $18.25 | — |
| 2023-12-07 | 18.19 | $18.25 | — |
| 2023-12-06 | 18.21 | $18.25 | — |
| 2023-12-05 | 18.24 | $18.25 | — |
| 2023-12-04 | 18.27 | $18.25 | — |
| 2023-12-01 | 18.31 | $18.25 | — |
| 2023-11-30 | 18.36 | $18.25 | 300 |
| 2023-11-29 | 18.42 | $19.00 | 700 |
| 2023-11-28 | 18.33 | $18.30 | — |
| 2023-11-27 | 18.38 | $18.30 | — |
| 2023-11-24 | 18.43 | $18.30 | — |
| 2023-11-22 | 18.50 | $18.30 | — |
| 2023-11-21 | 18.58 | $18.30 | 200 |
| 2023-11-20 | 18.68 | $18.06 | — |
| 2023-11-17 | 18.84 | $18.06 | — |
| 2023-11-16 | 19.03 | $18.06 | — |
| 2023-11-15 | 19.25 | $18.06 | 1400 |
| 2023-11-14 | 19.51 | $19.59 | — |
| 2023-11-13 | 19.48 | $19.59 | — |
| 2023-11-10 | 19.46 | $19.59 | — |
| 2023-11-09 | 19.42 | $19.59 | — |
| 2023-11-08 | 19.39 | $19.59 | 10800 |
| 2023-11-07 | 19.34 | $19.99 | — |
| 2023-11-06 | 19.21 | $19.99 | — |
| 2023-11-03 | 19.05 | $19.99 | 311 |
| 2023-11-02 | 18.87 | $19.02 | — |
| 2023-11-01 | 18.87 | $19.02 | — |
| 2023-10-31 | 18.87 | $19.02 | — |
| 2023-10-30 | 18.87 | $19.02 | — |
| 2023-10-27 | 18.87 | $19.02 | — |
| 2023-10-26 | 18.87 | $19.02 | — |
| 2023-10-25 | 18.87 | $19.02 | — |
| 2023-10-24 | 18.88 | $19.02 | — |
| 2023-10-23 | 18.89 | $19.02 | — |
| 2023-10-20 | 18.90 | $19.02 | — |
| 2023-10-19 | 18.92 | $19.02 | — |
| 2023-10-18 | 18.94 | $19.02 | — |
| 2023-10-17 | 18.97 | $19.02 | — |
| 2023-10-16 | 19.01 | $19.02 | — |
| 2023-10-13 | 19.05 | $19.02 | — |
| 2023-10-12 | 19.10 | $19.02 | — |
| 2023-10-11 | 19.17 | $19.02 | — |
| 2023-10-10 | 19.24 | $19.02 | — |
| 2023-10-09 | 19.33 | $19.02 | — |
| 2023-10-06 | 19.44 | $19.02 | 200 |
| 2023-10-05 | 19.56 | $19.74 | — |
| 2023-10-04 | 19.56 | $19.74 | — |
| 2023-10-03 | 19.56 | $19.74 | — |
| 2023-10-02 | 19.55 | $19.74 | 500 |
| 2023-09-29 | 19.55 | $19.50 | — |
| 2023-09-28 | 19.61 | $19.50 | — |
| 2023-09-27 | 19.67 | $19.50 | — |
| 2023-09-26 | 19.74 | $19.50 | — |
| 2023-09-25 | 19.83 | $19.50 | 137 |
| 2023-09-22 | 19.94 | $20.00 | — |
| 2023-09-21 | 19.96 | $20.00 | 200 |
| 2023-09-20 | 19.98 | $20.00 | — |
| 2023-09-19 | 20.01 | $20.00 | — |
| 2023-09-18 | 20.04 | $20.00 | — |
| 2023-09-15 | 20.08 | $20.00 | — |
| 2023-09-14 | 20.13 | $20.00 | — |
| 2023-09-13 | 20.19 | $20.00 | — |
| 2023-09-12 | 20.26 | $20.00 | 200 |
| 2023-09-11 | 20.34 | $19.50 | — |
| 2023-09-08 | 20.54 | $19.50 | — |
| 2023-09-07 | 20.78 | $19.50 | 1200 |
| 2023-09-06 | 21.05 | $21.00 | — |
| 2023-09-05 | 21.05 | $21.00 | — |
| 2023-09-01 | 21.05 | $21.00 | — |
| 2023-08-31 | 21.05 | $21.00 | 1000 |
| 2023-08-30 | 21.05 | $21.00 | — |
| 2023-08-29 | 21.04 | $21.00 | — |
| 2023-08-28 | 21.04 | $21.00 | — |
| 2023-08-25 | 21.03 | $21.00 | — |
| 2023-08-24 | 21.03 | $21.00 | — |
| 2023-08-23 | 21.02 | $21.00 | — |
| 2023-08-22 | 21.01 | $21.00 | — |
| 2023-08-21 | 20.99 | $21.00 | — |
| 2023-08-18 | 20.98 | $21.00 | — |
| 2023-08-17 | 20.96 | $21.00 | — |
| 2023-08-16 | 20.93 | $21.00 | — |
| 2023-08-15 | 20.91 | $21.00 | — |
| 2023-08-14 | 20.87 | $21.00 | — |
| 2023-08-11 | 20.83 | $21.00 | — |
| 2023-08-10 | 20.79 | $21.00 | — |
| 2023-08-09 | 20.73 | $21.00 | — |
| 2023-08-08 | 20.67 | $21.00 | — |
| 2023-08-07 | 20.60 | $21.00 | — |
| 2023-08-04 | 20.51 | $21.00 | 500 |
| 2023-08-03 | 20.41 | $21.00 | — |
| 2023-08-02 | 20.30 | $21.00 | — |
| 2023-08-01 | 20.17 | $21.00 | 100 |
| 2023-07-31 | 20.01 | $20.50 | — |
| 2023-07-28 | 19.95 | $20.50 | — |
| 2023-07-27 | 19.87 | $20.50 | — |
| 2023-07-26 | 19.78 | $20.50 | 500 |
| 2023-07-25 | 19.68 | $20.05 | — |
| 2023-07-24 | 19.66 | $20.05 | 500 |
| 2023-07-21 | 19.64 | $19.00 | — |
| 2023-07-20 | 19.85 | $19.00 | 300 |
| 2023-07-19 | 20.09 | $20.00 | — |
| 2023-07-18 | 20.16 | $20.00 | — |
| 2023-07-17 | 20.24 | $20.00 | — |
| 2023-07-14 | 20.34 | $20.00 | 100 |
| 2023-07-13 | 20.46 | $20.00 | — |
| 2023-07-12 | 20.59 | $20.00 | 200 |
| 2023-07-11 | 20.76 | $20.00 | 400 |
| 2023-07-10 | 20.95 | $20.01 | 400 |
| 2023-07-07 | 21.17 | $21.01 | 145 |
| 2023-07-06 | 21.21 | $21.50 | 1600 |
| 2023-07-05 | 21.16 | $21.25 | — |
| 2023-07-03 | 21.16 | $21.25 | — |
| 2023-06-30 | 21.15 | $21.25 | — |
| 2023-06-29 | 21.15 | $21.25 | — |
| 2023-06-28 | 21.14 | $21.25 | — |
| 2023-06-27 | 21.14 | $21.25 | — |
| 2023-06-26 | 21.14 | $21.25 | — |
| 2023-06-23 | 21.13 | $21.25 | — |
| 2023-06-22 | 21.13 | $21.25 | — |
| 2023-06-21 | 21.13 | $21.25 | — |
| 2023-06-20 | 21.12 | $21.25 | — |
| 2023-06-16 | 21.12 | $21.25 | — |
| 2023-06-15 | 21.12 | $21.25 | — |
| 2023-06-14 | 21.13 | $21.25 | — |
| 2023-06-13 | 21.13 | $21.25 | — |
| 2023-06-12 | 21.14 | $21.25 | — |
| 2023-06-09 | 21.14 | $21.19 | — |
| 2023-06-08 | 21.17 | $21.25 | — |
| 2023-06-07 | 21.18 | $21.25 | — |
| 2023-06-06 | 21.21 | $21.25 | — |
| 2023-06-05 | 21.23 | $21.25 | — |
| 2023-06-02 | 21.27 | $21.25 | — |
| 2023-06-01 | 21.31 | $21.25 | — |
| 2023-05-31 | 21.35 | $21.25 | — |
| 2023-05-30 | 21.41 | $21.25 | — |
| 2023-05-26 | 21.48 | $21.25 | — |
| 2023-05-25 | 21.56 | $21.25 | — |
| 2023-05-24 | 21.66 | $21.25 | — |
| 2023-05-23 | 21.77 | $21.25 | 1600 |
| 2023-05-22 | 21.90 | $21.25 | 600 |
| 2023-05-19 | 22.05 | $22.05 | — |
| 2023-05-18 | 22.06 | $22.05 | — |
| 2023-05-17 | 22.08 | $22.05 | — |
| 2023-05-16 | 22.09 | $22.05 | — |
| 2023-05-15 | 22.11 | $22.05 | — |
| 2023-05-12 | 22.13 | $22.05 | — |
| 2023-05-11 | 22.16 | $22.05 | — |
| 2023-05-10 | 22.18 | $22.05 | — |
| 2023-05-09 | 22.22 | $22.05 | — |
| 2023-05-08 | 22.26 | $22.05 | — |
| 2023-05-05 | 22.30 | $22.05 | — |
| 2023-05-04 | 22.36 | $22.05 | — |
| 2023-05-03 | 22.42 | $22.05 | — |
| 2023-05-02 | 22.49 | $22.05 | — |
| 2023-05-01 | 22.57 | $22.05 | — |
| 2023-04-28 | 22.67 | $22.05 | 400 |
| 2023-04-27 | 22.78 | $22.60 | — |
| 2023-04-26 | 22.79 | $22.60 | 130 |
| 2023-04-25 | 22.80 | $22.80 | — |
| 2023-04-24 | 22.76 | $22.80 | — |
| 2023-04-21 | 22.73 | $22.80 | — |
| 2023-04-20 | 22.68 | $22.80 | — |
| 2023-04-19 | 22.62 | $22.80 | — |
| 2023-04-18 | 22.56 | $22.80 | — |
| 2023-04-17 | 22.48 | $22.80 | — |
| 2023-04-14 | 22.38 | $22.80 | 443 |
| 2023-04-13 | 22.28 | $22.25 | — |
| 2023-04-12 | 22.27 | $22.25 | 100 |
| 2023-04-11 | 22.25 | $22.25 | — |
| 2023-04-10 | 22.24 | $22.25 | 100 |
| 2023-04-06 | 22.22 | $22.25 | — |
| 2023-04-05 | 22.19 | $22.25 | 100 |
| 2023-04-04 | 22.16 | $22.10 | — |
| 2023-04-03 | 22.16 | $22.10 | — |
| 2023-03-31 | 22.16 | $22.10 | — |
| 2023-03-30 | 22.15 | $22.10 | — |
| 2023-03-29 | 22.14 | $22.10 | — |
| 2023-03-28 | 22.14 | $22.10 | — |
| 2023-03-27 | 22.12 | $22.10 | 500 |
| 2023-03-24 | 22.11 | $22.08 | 300 |
| 2023-03-23 | 22.10 | $22.00 | 215 |
| 2023-03-22 | 22.10 | $22.50 | — |
| 2023-03-21 | 21.99 | $22.50 | 100 |
| 2023-03-20 | 21.87 | $21.50 | — |
| 2023-03-17 | 21.94 | $21.50 | — |
| 2023-03-16 | 22.01 | $21.50 | — |
| 2023-03-15 | 22.10 | $21.50 | — |
| 2023-03-14 | 22.20 | $21.50 | 2046 |
| 2023-03-13 | 22.32 | $22.12 | 600 |
| 2023-03-10 | 22.32 | $22.40 | 700 |
| 2023-03-09 | 22.27 | $22.20 | — |
| 2023-03-08 | 22.24 | $22.20 | — |
| 2023-03-07 | 22.20 | $22.20 | — |
| 2023-03-06 | 22.16 | $22.20 | — |
| 2023-03-03 | 22.11 | $22.20 | — |
| 2023-03-02 | 22.05 | $22.20 | — |
| 2023-03-01 | 21.98 | $22.20 | — |
| 2023-02-28 | 21.90 | $22.20 | 1900 |
| 2023-02-27 | 21.79 | $22.01 | 16900 |
| 2023-02-24 | 21.72 | $24.01 | 11500 |
| 2023-02-23 | 21.20 | $22.01 | 5414 |
| 2023-02-22 | 21.02 | $21.05 | — |
| 2023-02-21 | 21.02 | $21.05 | — |
| 2023-02-17 | 21.02 | $21.05 | — |
| 2023-02-16 | 21.02 | $21.05 | — |
| 2023-02-15 | 21.02 | $21.05 | — |
| 2023-02-14 | 21.01 | $21.05 | — |
| 2023-02-13 | 21.01 | $21.05 | — |
| 2023-02-10 | 21.01 | $21.05 | — |
| 2023-02-09 | 21.00 | $21.05 | — |
| 2023-02-08 | 21.00 | $21.05 | — |
| 2023-02-07 | 21.00 | $21.05 | — |
| 2023-02-06 | 20.99 | $21.05 | — |
| 2023-02-03 | 20.99 | $21.05 | — |
| 2023-02-02 | 20.98 | $21.05 | — |
| 2023-02-01 | 20.98 | $21.05 | — |
| 2023-01-31 | 20.97 | $21.05 | — |
| 2023-01-30 | 20.97 | $21.05 | — |
| 2023-01-27 | 20.96 | $21.05 | — |
| 2023-01-26 | 20.96 | $21.05 | — |
| 2023-01-25 | 20.95 | $21.05 | — |
| 2023-01-24 | 20.95 | $21.05 | — |
| 2023-01-23 | 20.94 | $21.05 | — |
| 2023-01-20 | 20.93 | $21.05 | — |
| 2023-01-19 | 20.93 | $21.05 | — |
| 2023-01-18 | 20.92 | $21.05 | — |
| 2023-01-17 | 20.91 | $21.05 | — |
| 2023-01-13 | 20.90 | $21.05 | — |
| 2023-01-12 | 20.90 | $21.05 | — |
| 2023-01-11 | 20.89 | $21.05 | — |
| 2023-01-10 | 20.88 | $21.05 | — |
| 2023-01-09 | 20.88 | $21.05 | — |
| 2023-01-06 | 20.87 | $21.05 | — |
| 2023-01-05 | 20.86 | $21.05 | — |
| 2023-01-04 | 20.86 | $21.05 | — |
| 2023-01-03 | 20.85 | $21.05 | 100 |
| 2022-12-30 | 20.85 | $21.00 | 100 |
| 2022-12-29 | 20.86 | $21.00 | — |
| 2022-12-28 | 20.88 | $21.00 | — |
| 2022-12-27 | 20.89 | $21.00 | — |
| 2022-12-23 | 20.92 | $21.00 | — |
| 2022-12-22 | 20.95 | $21.00 | — |
| 2022-12-21 | 20.98 | $21.00 | — |
| 2022-12-20 | 21.03 | $21.00 | — |
| 2022-12-19 | 21.08 | $21.00 | — |
| 2022-12-16 | 21.14 | $21.00 | — |
| 2022-12-15 | 21.22 | $21.00 | — |
| 2022-12-14 | 21.31 | $21.00 | — |
| 2022-12-13 | 21.42 | $21.00 | — |
| 2022-12-12 | 21.55 | $21.00 | — |
| 2022-12-09 | 21.70 | $21.00 | — |
| 2022-12-08 | 21.88 | $21.00 | 4600 |
| 2022-12-07 | 22.08 | $20.11 | 4800 |
| 2022-12-06 | 22.51 | $22.05 | — |
| 2022-12-05 | 22.60 | $22.05 | — |
| 2022-12-02 | 22.70 | $22.05 | — |
| 2022-12-01 | 22.81 | $22.05 | — |
| 2022-11-30 | 22.94 | $22.05 | 200 |
| 2022-11-29 | 23.10 | $23.00 | — |
| 2022-11-28 | 23.07 | $23.00 | — |
| 2022-11-25 | 23.03 | $23.00 | — |
| 2022-11-23 | 22.99 | $23.00 | — |
| 2022-11-22 | 22.94 | $23.00 | 100 |
| 2022-11-21 | 22.88 | $23.00 | 200 |
| 2022-11-18 | 22.81 | $23.00 | — |
| 2022-11-17 | 22.72 | $23.00 | — |
| 2022-11-16 | 22.61 | $23.00 | — |
| 2022-11-15 | 22.49 | $23.00 | — |
| 2022-11-14 | 22.34 | $23.00 | — |
| 2022-11-11 | 22.17 | $23.00 | — |
| 2022-11-10 | 21.97 | $23.00 | — |
| 2022-11-09 | 21.74 | $23.00 | — |
| 2022-11-08 | 21.47 | $23.00 | 100 |
| 2022-11-07 | 21.16 | $22.88 | 1700 |
| 2022-11-04 | 20.83 | $20.80 | — |
| 2022-11-03 | 20.88 | $20.80 | — |
| 2022-11-02 | 20.94 | $20.80 | — |
| 2022-11-01 | 21.02 | $20.80 | — |
| 2022-10-31 | 21.10 | $20.80 | — |
| 2022-10-28 | 21.21 | $20.80 | 700 |
| 2022-10-27 | 21.33 | $21.50 | — |
| 2022-10-26 | 21.33 | $21.50 | 300 |
| 2022-10-25 | 21.33 | $21.50 | — |
| 2022-10-24 | 21.33 | $21.50 | — |
| 2022-10-21 | 21.33 | $21.50 | — |
| 2022-10-20 | 21.34 | $21.50 | — |
| 2022-10-19 | 21.34 | $21.50 | — |
| 2022-10-18 | 21.35 | $21.50 | — |
| 2022-10-17 | 21.37 | $21.50 | — |
| 2022-10-14 | 21.39 | $21.50 | — |
| 2022-10-13 | 21.41 | $21.50 | 100 |
| 2022-10-12 | 21.44 | $21.50 | — |
| 2022-10-11 | 21.48 | $21.50 | — |
| 2022-10-10 | 21.53 | $21.50 | — |
| 2022-10-07 | 21.59 | $21.50 | — |
| 2022-10-06 | 21.66 | $21.50 | — |
| 2022-10-05 | 21.74 | $21.50 | — |
| 2022-10-04 | 21.84 | $21.50 | 1000 |
| 2022-10-03 | 21.96 | $20.15 | 200 |
| 2022-09-30 | 22.38 | $19.11 | 1700 |
| 2022-09-29 | 23.09 | $23.00 | — |
| 2022-09-28 | 23.10 | $23.00 | — |
| 2022-09-27 | 23.10 | $23.00 | — |
| 2022-09-26 | 23.11 | $23.00 | — |
| 2022-09-23 | 23.11 | $23.00 | — |
| 2022-09-22 | 23.11 | $23.00 | — |
| 2022-09-21 | 23.12 | $23.00 | — |
| 2022-09-20 | 23.12 | $23.00 | 4200 |
| 2022-09-19 | 23.13 | $23.25 | — |
| 2022-09-16 | 23.08 | $23.25 | — |
| 2022-09-15 | 23.02 | $23.25 | — |
| 2022-09-14 | 22.95 | $23.25 | — |
| 2022-09-13 | 22.87 | $23.25 | — |
| 2022-09-12 | 22.77 | $23.25 | — |
| 2022-09-09 | 22.66 | $23.25 | — |
| 2022-09-08 | 22.54 | $23.25 | 100 |
| 2022-09-07 | 22.39 | $22.05 | — |
| 2022-09-06 | 22.47 | $22.05 | — |
| 2022-09-02 | 22.56 | $22.05 | — |
| 2022-09-01 | 22.67 | $22.05 | 4300 |
| 2022-08-31 | 22.79 | $22.65 | — |
| 2022-08-30 | 22.81 | $22.65 | — |
| 2022-08-29 | 22.84 | $22.65 | — |
| 2022-08-26 | 22.86 | $22.65 | — |
| 2022-08-25 | 22.89 | $22.65 | — |
| 2022-08-24 | 22.92 | $22.65 | — |
| 2022-08-23 | 22.95 | $22.65 | 100 |
| 2022-08-22 | 22.99 | $22.90 | — |
| 2022-08-19 | 22.98 | $22.90 | — |
| 2022-08-18 | 22.97 | $22.90 | — |
| 2022-08-17 | 22.96 | $22.90 | 1700 |
| 2022-08-16 | 22.94 | $23.25 | — |
| 2022-08-15 | 22.84 | $23.25 | — |
| 2022-08-12 | 22.72 | $23.25 | — |
| 2022-08-11 | 22.59 | $23.25 | — |
| 2022-08-10 | 22.43 | $23.25 | — |
| 2022-08-09 | 22.25 | $23.25 | 900 |
| 2022-08-08 | 22.04 | $22.51 | 800 |
| 2022-08-05 | 21.95 | $22.05 | — |
| 2022-08-04 | 21.94 | $22.05 | — |
| 2022-08-03 | 21.94 | $22.05 | — |
| 2022-08-02 | 21.93 | $22.05 | — |
| 2022-08-01 | 21.92 | $22.05 | — |
| 2022-07-29 | 21.92 | $22.05 | — |
| 2022-07-28 | 21.91 | $22.05 | — |
| 2022-07-27 | 21.90 | $22.05 | — |
| 2022-07-26 | 21.90 | $22.05 | — |
| 2022-07-25 | 21.89 | $22.05 | — |
| 2022-07-22 | 21.89 | $22.05 | — |
| 2022-07-21 | 21.88 | $22.05 | — |
| 2022-07-20 | 21.88 | $22.05 | — |
| 2022-07-19 | 21.88 | $22.05 | — |
| 2022-07-18 | 21.87 | $22.05 | — |
| 2022-07-15 | 21.87 | $22.05 | — |
| 2022-07-14 | 21.88 | $22.05 | — |
| 2022-07-13 | 21.88 | $22.05 | — |
| 2022-07-12 | 21.89 | $22.05 | — |
| 2022-07-11 | 21.90 | $22.05 | — |
| 2022-07-08 | 21.91 | $22.05 | — |
| 2022-07-07 | 21.93 | $22.05 | — |
| 2022-07-06 | 21.95 | $22.05 | — |
| 2022-07-05 | 21.98 | $22.05 | — |
| 2022-07-01 | 22.02 | $22.05 | — |
| 2022-06-30 | 22.07 | $22.05 | — |
| 2022-06-29 | 22.13 | $22.05 | — |
| 2022-06-28 | 22.20 | $22.05 | — |
| 2022-06-27 | 22.28 | $22.05 | — |
| 2022-06-24 | 22.38 | $22.05 | — |
| 2022-06-23 | 22.49 | $22.05 | — |
| 2022-06-22 | 22.63 | $22.05 | — |
| 2022-06-21 | 22.79 | $22.05 | — |
| 2022-06-17 | 22.98 | $22.05 | — |
| 2022-06-16 | 23.20 | $22.05 | 3400 |
| 2022-06-15 | 23.46 | $23.99 | — |
| 2022-06-14 | 23.35 | $23.99 | — |
| 2022-06-13 | 23.22 | $23.99 | — |
| 2022-06-10 | 23.08 | $23.99 | — |
| 2022-06-09 | 22.91 | $23.99 | 100 |
| 2022-06-08 | 22.71 | $23.90 | — |
| 2022-06-07 | 22.51 | $23.90 | — |
| 2022-06-06 | 22.27 | $23.90 | — |
| 2022-06-03 | 22.01 | $23.90 | 422 |
| 2022-06-02 | 21.70 | $22.09 | — |
| 2022-06-01 | 21.73 | $22.09 | — |
| 2022-05-31 | 21.77 | $22.09 | — |
| 2022-05-27 | 21.82 | $22.09 | — |
| 2022-05-26 | 21.89 | $22.09 | — |
| 2022-05-25 | 21.98 | $22.09 | — |
| 2022-05-24 | 22.08 | $22.08 | 4000 |
| 2022-05-23 | 22.21 | $22.00 | — |
| 2022-05-20 | 22.39 | $22.00 | — |
| 2022-05-19 | 22.60 | $22.10 | 6100 |
| 2022-05-18 | 22.83 | $22.25 | 537 |
| 2022-05-17 | 23.07 | $23.00 | 100 |
| 2022-05-16 | 23.20 | $21.70 | — |
| 2022-05-13 | 23.63 | $21.70 | 200 |
| 2022-05-12 | 24.13 | $23.50 | — |
| 2022-05-11 | 24.33 | $23.50 | — |
| 2022-05-10 | 24.58 | $23.50 | 3100 |
| 2022-05-09 | 24.86 | $24.02 | 200 |
| 2022-05-06 | 25.08 | $25.00 | 622 |
| 2022-05-05 | 25.14 | $25.00 | — |
| 2022-05-04 | 25.20 | $25.00 | 2000 |
| 2022-05-03 | 25.27 | $25.25 | 1000 |
| 2022-05-02 | 25.31 | $25.25 | 2600 |
| 2022-04-29 | 25.36 | $25.27 | 100 |
| 2022-04-28 | 25.40 | $25.27 | 900 |
| 2022-04-27 | 25.46 | $25.27 | — |
| 2022-04-26 | 25.53 | $25.27 | 1300 |
| 2022-04-25 | 25.61 | $25.51 | — |
| 2022-04-22 | 25.65 | $25.51 | — |
| 2022-04-21 | 25.71 | $25.51 | 800 |
| 2022-04-20 | 25.77 | $25.51 | 300 |
| 2022-04-19 | 25.84 | $25.81 | — |
| 2022-04-18 | 25.86 | $25.81 | — |
| 2022-04-14 | 25.89 | $25.81 | — |
| 2022-04-13 | 25.92 | $25.81 | 1200 |
| 2022-04-12 | 25.96 | $25.81 | 2600 |
| 2022-04-11 | 26.00 | $25.83 | — |
| 2022-04-08 | 26.05 | $25.83 | 600 |
| 2022-04-07 | 26.10 | $26.00 | — |
| 2022-04-06 | 26.13 | $26.00 | — |
| 2022-04-05 | 26.16 | $26.00 | — |
| 2022-04-04 | 26.20 | $26.00 | 1000 |
| 2022-04-01 | 26.24 | $26.00 | 2100 |
| 2022-03-31 | 26.29 | $26.00 | — |
| 2022-03-30 | 26.35 | $26.00 | — |
| 2022-03-29 | 26.42 | $26.00 | — |
| 2022-03-28 | 26.49 | $26.00 | — |
| 2022-03-25 | 26.58 | $26.00 | 1000 |
| 2022-03-24 | 26.69 | $26.00 | 200 |
| 2022-03-23 | 26.80 | $26.00 | — |
| 2022-03-22 | 26.94 | $26.00 | 100 |
| 2022-03-21 | 27.09 | $26.00 | 500 |
| 2022-03-18 | 27.27 | $26.99 | — |
| 2022-03-17 | 27.26 | $26.99 | — |
| 2022-03-16 | 27.25 | $26.99 | — |
| 2022-03-15 | 27.24 | $26.99 | — |
| 2022-03-14 | 27.22 | $26.99 | — |
| 2022-03-11 | 27.19 | $26.99 | — |
| 2022-03-10 | 27.15 | $26.99 | — |
| 2022-03-09 | 27.10 | $26.99 | — |
| 2022-03-08 | 27.04 | $26.99 | 100 |
| 2022-03-07 | 26.96 | $27.00 | — |
| 2022-03-04 | 26.87 | $27.00 | 300 |
| 2022-03-03 | 26.76 | $27.00 | — |
| 2022-03-02 | 26.62 | $27.00 | — |
| 2022-03-01 | 26.46 | $27.00 | — |
| 2022-02-28 | 26.27 | $27.00 | — |
| 2022-02-25 | 26.04 | $27.00 | — |
| 2022-02-24 | 25.78 | $27.00 | 900 |
| 2022-02-23 | 25.47 | $27.25 | 1400 |
| 2022-02-22 | 25.06 | $25.27 | — |
| 2022-02-18 | 24.99 | $25.27 | — |
| 2022-02-17 | 24.92 | $25.27 | 500 |
| 2022-02-16 | 24.83 | $25.05 | — |
| 2022-02-15 | 24.78 | $25.05 | — |
| 2022-02-14 | 24.71 | $25.05 | 233 |
| 2022-02-11 | 24.64 | $24.50 | — |
| 2022-02-10 | 24.67 | $24.50 | — |
| 2022-02-09 | 24.70 | $24.50 | — |
| 2022-02-08 | 24.74 | $24.50 | — |
| 2022-02-07 | 24.78 | $24.50 | — |
| 2022-02-04 | 24.84 | $24.50 | — |
| 2022-02-03 | 24.89 | $24.50 | — |
| 2022-02-02 | 24.96 | $24.50 | — |
| 2022-02-01 | 25.04 | $24.50 | — |
| 2022-01-31 | 25.13 | $24.50 | — |
| 2022-01-28 | 25.23 | $24.50 | 1400 |
| 2022-01-27 | 25.34 | $24.55 | — |
| 2022-01-26 | 25.47 | $24.55 | 1600 |
| 2022-01-25 | 25.60 | $24.85 | — |
| 2022-01-24 | 25.70 | $24.85 | — |
| 2022-01-21 | 25.80 | $24.85 | 400 |
| 2022-01-20 | 25.92 | $24.42 | 700 |
| 2022-01-19 | 26.14 | $28.20 | — |
| 2022-01-18 | 25.60 | $28.20 | 1000 |
| 2022-01-14 | 24.96 | $25.50 | 509 |
| 2022-01-13 | 24.79 | $24.40 | — |
| 2022-01-12 | 24.82 | $24.40 | — |
| 2022-01-11 | 24.86 | $24.40 | — |
| 2022-01-10 | 24.89 | $24.40 | 1000 |
| 2022-01-07 | 24.93 | $25.00 | — |
| 2022-01-06 | 24.84 | $25.00 | — |
| 2022-01-05 | 24.73 | $25.00 | — |
| 2022-01-04 | 24.61 | $25.00 | — |
| 2022-01-03 | 24.46 | $25.00 | — |
| 2021-12-31 | 24.29 | $25.00 | 400 |
| 2021-12-30 | 24.08 | $24.00 | — |
| 2021-12-29 | 24.05 | $24.00 | — |
| 2021-12-28 | 24.01 | $24.00 | — |
| 2021-12-27 | 23.96 | $24.00 | — |
| 2021-12-23 | 23.90 | $24.00 | 100 |
| 2021-12-22 | 23.83 | $24.00 | 100 |
| 2021-12-21 | 23.75 | $23.41 | 100 |
| 2021-12-20 | 23.78 | $25.00 | 100 |
| 2021-12-17 | 23.47 | $23.38 | 1100 |
| 2021-12-16 | 23.45 | $23.30 | — |
| 2021-12-15 | 23.45 | $23.30 | — |
| 2021-12-14 | 23.44 | $23.30 | — |
| 2021-12-13 | 23.43 | $23.30 | — |
| 2021-12-10 | 23.41 | $23.30 | 1000 |
| 2021-12-09 | 23.39 | $23.10 | — |
| 2021-12-08 | 23.41 | $23.10 | — |
| 2021-12-07 | 23.43 | $23.10 | — |
| 2021-12-06 | 23.44 | $23.10 | 200 |
| 2021-12-03 | 23.46 | $23.14 | — |
| 2021-12-02 | 23.47 | $23.14 | — |
| 2021-12-01 | 23.48 | $23.14 | — |
| 2021-11-30 | 23.48 | $23.14 | 400 |
| 2021-11-29 | 23.48 | $23.10 | — |
| 2021-11-26 | 23.49 | $23.10 | — |
| 2021-11-24 | 23.49 | $23.10 | — |
| 2021-11-23 | 23.49 | $23.10 | — |
| 2021-11-22 | 23.49 | $23.10 | — |
| 2021-11-19 | 23.48 | $23.10 | 730 |
| 2021-11-18 | 23.46 | $23.50 | — |
| 2021-11-17 | 23.36 | $23.50 | — |
| 2021-11-16 | 23.23 | $23.50 | — |
| 2021-11-15 | 23.07 | $23.50 | — |
| 2021-11-12 | 22.89 | $23.50 | — |
| 2021-11-11 | 22.67 | $23.50 | — |
| 2021-11-10 | 22.42 | $23.50 | — |
| 2021-11-09 | 22.11 | $23.50 | 1500 |
| 2021-11-08 | 21.76 | $21.99 | — |
| 2021-11-05 | 21.66 | $21.99 | 100 |
| 2021-11-04 | 21.55 | $21.99 | — |
| 2021-11-03 | 21.42 | $21.99 | 2200 |
| 2021-11-02 | 21.26 | $21.50 | — |
| 2021-11-01 | 21.18 | $21.50 | — |
| 2021-10-29 | 21.09 | $21.50 | 2100 |
| 2021-10-28 | 20.98 | $21.00 | — |
| 2021-10-27 | 20.96 | $21.00 | — |
| 2021-10-26 | 20.93 | $21.00 | — |
| 2021-10-25 | 20.90 | $21.00 | — |
| 2021-10-22 | 20.86 | $21.00 | — |
| 2021-10-21 | 20.82 | $21.00 | — |
| 2021-10-20 | 20.77 | $21.00 | — |
| 2021-10-19 | 20.71 | $21.00 | 1820 |
| 2021-10-18 | 20.63 | $21.00 | — |
| 2021-10-15 | 20.55 | $21.00 | 200 |
| 2021-10-14 | 20.45 | $20.50 | 1023 |
| 2021-10-13 | 20.45 | $20.02 | 8100 |
| 2021-10-12 | 20.54 | $20.00 | — |
| 2021-10-11 | 20.65 | $20.00 | 1500 |
| 2021-10-08 | 20.78 | $20.75 | — |
| 2021-10-07 | 20.77 | $20.75 | — |
| 2021-10-06 | 20.76 | $20.75 | — |
| 2021-10-05 | 20.74 | $20.75 | — |
| 2021-10-04 | 20.73 | $20.75 | — |
| 2021-10-01 | 20.71 | $20.75 | — |
| 2021-09-30 | 20.68 | $20.75 | — |
| 2021-09-29 | 20.65 | $20.75 | — |
| 2021-09-28 | 20.62 | $20.75 | — |
| 2021-09-27 | 20.58 | $20.75 | — |
| 2021-09-24 | 20.53 | $20.75 | — |
| 2021-09-23 | 20.48 | $20.75 | — |
| 2021-09-22 | 20.41 | $20.75 | — |
| 2021-09-21 | 20.34 | $20.75 | — |
| 2021-09-20 | 20.25 | $20.75 | 200 |
| 2021-09-17 | 20.15 | $20.50 | 18236 |
| 2021-09-16 | 20.09 | $20.00 | 500 |
| 2021-09-15 | 20.12 | $20.00 | 500 |
| 2021-09-14 | 20.16 | $20.00 | 500 |
| 2021-09-13 | 20.20 | $20.00 | — |
| 2021-09-10 | 20.25 | $20.00 | — |
| 2021-09-09 | 20.31 | $20.00 | — |
| 2021-09-08 | 20.39 | $20.00 | 600 |
| 2021-09-07 | 20.47 | $21.25 | 200 |
| 2021-09-03 | 20.30 | $20.20 | 100 |
| 2021-09-02 | 20.33 | $20.20 | 600 |
| 2021-09-01 | 20.36 | $20.00 | 600 |
| 2021-08-31 | 20.43 | $20.00 | 600 |
| 2021-08-30 | 20.52 | $20.15 | — |
| 2021-08-27 | 20.60 | $20.15 | — |
| 2021-08-26 | 20.68 | $20.15 | — |
| 2021-08-25 | 20.78 | $20.15 | — |
| 2021-08-24 | 20.89 | $20.15 | — |
| 2021-08-23 | 21.01 | $20.15 | 200 |
| 2021-08-20 | 21.16 | $21.15 | — |
| 2021-08-19 | 21.12 | $21.15 | — |
| 2021-08-18 | 21.06 | $21.15 | 700 |
| 2021-08-17 | 21.00 | $20.16 | 400 |
| 2021-08-16 | 21.13 | $20.95 | — |
| 2021-08-13 | 21.12 | $20.95 | — |
| 2021-08-12 | 21.10 | $20.95 | — |
| 2021-08-11 | 21.07 | $20.95 | — |
| 2021-08-10 | 21.04 | $20.95 | — |
| 2021-08-09 | 21.00 | $20.95 | — |
| 2021-08-06 | 20.95 | $20.95 | — |
| 2021-08-05 | 20.88 | $20.95 | 400 |
| 2021-08-04 | 20.81 | $20.60 | 10000 |
| 2021-08-03 | 20.79 | $20.55 | — |
| 2021-08-02 | 20.78 | $20.55 | — |
| 2021-07-30 | 20.76 | $20.55 | — |
| 2021-07-29 | 20.73 | $20.55 | — |
| 2021-07-28 | 20.70 | $20.55 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
34.44
2026-07-24
Close Price
$34.25
Vol: 1675
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.14
Average
23.13
Maximum
34.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 34.44 | $34.25 | 1675 |
| 2026-07-23 | 34.50 | $34.25 | 2000 |
| 2026-07-22 | 34.57 | $34.55 | 250 |
| 2026-07-21 | 34.56 | $34.55 | 250 |
| 2026-07-20 | 34.55 | $34.50 | 300 |
| 2026-07-17 | 34.55 | $34.50 | 550 |
| 2026-07-16 | 34.55 | $34.50 | — |
| 2026-07-15 | 34.55 | $34.50 | 550 |
| 2026-07-14 | 34.54 | $34.50 | 550 |
| 2026-07-13 | 34.53 | $34.50 | 550 |
| 2026-07-10 | 34.52 | $34.50 | 550 |
| 2026-07-09 | 34.50 | $34.50 | 600 |
| 2026-07-08 | 34.48 | $34.49 | 100 |
| 2026-07-07 | 34.45 | $34.49 | 100 |
| 2026-07-06 | 34.41 | $34.49 | 100 |
| 2026-07-02 | 34.37 | $34.32 | 875 |
| 2026-07-01 | 34.36 | $34.32 | 875 |
| 2026-06-30 | 34.35 | $34.32 | 875 |
| 2026-06-29 | 34.34 | $34.32 | 875 |
| 2026-06-26 | 34.33 | $34.32 | 875 |
| 2026-06-25 | 34.30 | $34.32 | 875 |
| 2026-06-24 | 34.28 | $34.32 | 1800 |
| 2026-06-23 | 34.24 | $34.20 | 539 |
| 2026-06-22 | 34.23 | $34.20 | 539 |
| 2026-06-18 | 34.22 | $34.20 | 539 |
| 2026-06-17 | 34.20 | $34.20 | 539 |
| 2026-06-16 | 34.18 | $34.17 | 1400 |
| 2026-06-15 | 34.15 | $34.17 | 1400 |
| 2026-06-12 | 34.13 | $34.17 | 1400 |
| 2026-06-11 | 34.09 | $34.17 | 1400 |
| 2026-06-10 | 34.05 | $34.17 | 2400 |
| 2026-06-09 | 33.99 | $34.02 | 2304 |
| 2026-06-08 | 33.97 | $34.00 | 1234 |
| 2026-06-05 | 33.95 | $33.90 | 139 |
| 2026-06-04 | 33.95 | $33.90 | — |
| 2026-06-03 | 33.96 | $33.90 | 139 |
| 2026-06-02 | 33.96 | $34.00 | 400 |
| 2026-06-01 | 33.94 | $34.00 | 700 |
| 2026-05-29 | 33.90 | $33.92 | 1 |
| 2026-05-28 | 33.89 | $33.92 | 1 |
| 2026-05-27 | 33.87 | $33.92 | 12100 |
| 2026-05-26 | 33.84 | $33.95 | 100 |
| 2026-05-22 | 33.79 | $33.80 | 500 |
| 2026-05-21 | 33.79 | $33.80 | 500 |
| 2026-05-20 | 33.78 | $33.80 | 500 |
| 2026-05-19 | 33.77 | $33.80 | 500 |
| 2026-05-18 | 33.75 | $33.80 | 147 |
| 2026-05-15 | 33.74 | $33.80 | — |
| 2026-05-14 | 33.72 | $33.80 | 147 |
| 2026-05-13 | 33.69 | $33.70 | 200 |
| 2026-05-12 | 33.69 | $33.70 | 200 |
| 2026-05-11 | 33.69 | $33.70 | 200 |
| 2026-05-08 | 33.68 | $33.70 | 200 |
| 2026-05-07 | 33.68 | $33.70 | — |
| 2026-05-06 | 33.68 | $33.70 | 200 |
| 2026-05-05 | 33.67 | $33.70 | 200 |
| 2026-05-04 | 33.67 | $33.70 | — |
| 2026-05-01 | 33.66 | $33.70 | 2500 |
| 2026-04-30 | 33.65 | $33.65 | 2454 |
| 2026-04-29 | 33.65 | $33.65 | 2454 |
| 2026-04-28 | 33.66 | $33.65 | 3000 |
| 2026-04-27 | 33.66 | $33.65 | 3420 |
| 2026-04-24 | 33.67 | $33.65 | 3420 |
| 2026-04-23 | 33.67 | $33.65 | 3744 |
| 2026-04-22 | 33.68 | $33.70 | 500 |
| 2026-04-21 | 33.67 | $33.70 | 500 |
| 2026-04-20 | 33.66 | $33.70 | — |
| 2026-04-17 | 33.65 | $33.70 | 500 |
| 2026-04-16 | 33.63 | $33.65 | 500 |
| 2026-04-15 | 33.62 | $33.65 | 100 |
| 2026-04-14 | 33.61 | $33.65 | 500 |
| 2026-04-13 | 33.60 | $33.65 | 900 |
| 2026-04-10 | 33.58 | $33.65 | 700 |
| 2026-04-09 | 33.56 | $33.60 | 500 |
| 2026-04-08 | 33.55 | $33.60 | — |
| 2026-04-07 | 33.54 | $33.60 | 500 |
| 2026-04-06 | 33.53 | $33.60 | 2 |
| 2026-04-02 | 33.51 | $33.60 | 502 |
| 2026-04-01 | 33.49 | $33.55 | 500 |
| 2026-03-31 | 33.47 | $33.50 | 300 |
| 2026-03-30 | 33.47 | $33.50 | 300 |
| 2026-03-27 | 33.47 | $33.50 | 302 |
| 2026-03-26 | 33.47 | $33.50 | 500 |
| 2026-03-25 | 33.46 | $33.50 | 900 |
| 2026-03-24 | 33.46 | $33.50 | 500 |
| 2026-03-23 | 33.45 | $33.50 | 500 |
| 2026-03-20 | 33.44 | $33.50 | 789 |
| 2026-03-19 | 33.42 | $33.50 | 200 |
| 2026-03-18 | 33.40 | $33.36 | 789 |
| 2026-03-17 | 33.42 | $33.36 | 1000 |
| 2026-03-16 | 33.45 | $33.73 | 800 |
| 2026-03-13 | 33.36 | $33.72 | 1400 |
| 2026-03-12 | 33.25 | $33.25 | 330 |
| 2026-03-11 | 33.26 | $33.25 | 330 |
| 2026-03-10 | 33.28 | $33.25 | 335 |
| 2026-03-09 | 33.30 | $33.25 | 413 |
| 2026-03-06 | 33.32 | $33.25 | 413 |
| 2026-03-05 | 33.35 | $33.25 | 413 |
| 2026-03-04 | 33.38 | $33.25 | 413 |
| 2026-03-03 | 33.41 | $33.22 | 201 |
| 2026-03-02 | 33.46 | $33.31 | 350 |
| 2026-02-27 | 33.48 | $33.31 | 350 |
| 2026-02-26 | 33.50 | $33.31 | 350 |
| 2026-02-25 | 33.53 | $33.31 | 350 |
| 2026-02-24 | 33.55 | $33.31 | 350 |
| 2026-02-23 | 33.58 | $33.31 | 1600 |
| 2026-02-20 | 33.60 | $33.37 | — |
| 2026-02-19 | 33.60 | $33.37 | 3600 |
| 2026-02-18 | 33.60 | $33.30 | 510 |
| 2026-02-17 | 33.60 | $33.30 | — |
| 2026-02-13 | 33.60 | $33.30 | 320 |
| 2026-02-12 | 33.59 | $33.30 | 600 |
| 2026-02-11 | 33.56 | $33.30 | — |
| 2026-02-10 | 33.52 | $33.30 | — |
| 2026-02-09 | 33.45 | $33.30 | 105 |
| 2026-02-06 | 33.37 | $33.25 | — |
| 2026-02-05 | 33.26 | $33.25 | 230 |
| 2026-02-04 | 33.12 | $33.00 | 1039 |
| 2026-02-03 | 33.02 | $33.00 | 2100 |
| 2026-02-02 | 32.89 | $32.60 | 100 |
| 2026-01-30 | 32.84 | $32.60 | 200 |
| 2026-01-29 | 32.77 | $32.60 | 100 |
| 2026-01-28 | 32.67 | $32.55 | 50 |
| 2026-01-27 | 32.55 | $32.55 | 50 |
| 2026-01-26 | 32.40 | $32.55 | 114 |
| 2026-01-23 | 32.20 | $32.55 | 12 |
| 2026-01-22 | 31.95 | $32.55 | 1200 |
| 2026-01-21 | 31.63 | $32.02 | 1000 |
| 2026-01-20 | 31.40 | $32.02 | 1110 |
| 2026-01-16 | 31.12 | $32.02 | 400 |
| 2026-01-15 | 30.76 | $31.00 | 800 |
| 2026-01-14 | 30.65 | $30.60 | 100 |
| 2026-01-13 | 30.64 | $30.60 | 100 |
| 2026-01-12 | 30.62 | $30.60 | 100 |
| 2026-01-09 | 30.59 | $30.60 | 100 |
| 2026-01-08 | 30.56 | $30.60 | 134 |
| 2026-01-07 | 30.51 | $30.51 | 300 |
| 2026-01-06 | 30.48 | $30.51 | 400 |
| 2026-01-05 | 30.44 | $30.50 | 2200 |
| 2026-01-02 | 30.39 | $30.40 | 500 |
| 2025-12-31 | 30.35 | $30.40 | 600 |
| 2025-12-30 | 30.31 | $30.36 | 1400 |
| 2025-12-29 | 30.27 | $30.36 | 4300 |
| 2025-12-26 | 30.21 | $30.30 | 1806 |
| 2025-12-24 | 30.16 | $30.22 | — |
| 2025-12-23 | 30.12 | $30.22 | 300 |
| 2025-12-22 | 30.07 | $30.22 | 610 |
| 2025-12-19 | 30.00 | $30.00 | 400 |
| 2025-12-18 | 29.99 | $30.00 | 500 |
| 2025-12-17 | 29.97 | $30.00 | 323 |
| 2025-12-16 | 29.95 | $30.00 | 323 |
| 2025-12-15 | 29.92 | $30.00 | 323 |
| 2025-12-12 | 29.88 | $29.90 | 115 |
| 2025-12-11 | 29.86 | $29.90 | 334 |
| 2025-12-10 | 29.83 | $29.85 | 47 |
| 2025-12-09 | 29.81 | $29.85 | 100 |
| 2025-12-08 | 29.78 | $29.85 | 200 |
| 2025-12-05 | 29.75 | $29.82 | 100 |
| 2025-12-04 | 29.71 | $30.00 | 100 |
| 2025-12-03 | 29.60 | $29.75 | 100 |
| 2025-12-02 | 29.55 | $29.75 | 200 |
| 2025-12-01 | 29.49 | $29.66 | 500 |
| 2025-11-28 | 29.44 | $29.60 | 300 |
| 2025-11-26 | 29.40 | $29.50 | 100 |
| 2025-11-25 | 29.37 | $29.50 | 200 |
| 2025-11-24 | 29.34 | $29.50 | 100 |
| 2025-11-21 | 29.31 | $29.30 | 500 |
| 2025-11-20 | 29.32 | $29.30 | 500 |
| 2025-11-19 | 29.34 | $29.25 | 600 |
| 2025-11-18 | 29.38 | $29.25 | 600 |
| 2025-11-17 | 29.42 | $29.25 | 600 |
| 2025-11-14 | 29.46 | $29.25 | 600 |
| 2025-11-13 | 29.51 | $29.10 | 1500 |
| 2025-11-12 | 29.62 | $29.50 | 777 |
| 2025-11-11 | 29.62 | $29.50 | 777 |
| 2025-11-10 | 29.61 | $29.50 | 777 |
| 2025-11-07 | 29.59 | $29.50 | 777 |
| 2025-11-06 | 29.56 | $29.50 | 777 |
| 2025-11-05 | 29.51 | $29.50 | 777 |
| 2025-11-04 | 29.45 | $29.50 | 777 |
| 2025-11-03 | 29.37 | $29.50 | 1100 |
| 2025-10-31 | 29.27 | $29.00 | 1490 |
| 2025-10-30 | 29.29 | $29.00 | 1490 |
| 2025-10-29 | 29.30 | $29.00 | 1490 |
| 2025-10-28 | 29.32 | $29.00 | 3600 |
| 2025-10-27 | 29.32 | $29.00 | 900 |
| 2025-10-24 | 29.31 | $29.60 | 100 |
| 2025-10-23 | 29.11 | $29.00 | — |
| 2025-10-22 | 29.03 | $29.00 | 600 |
| 2025-10-21 | 28.93 | $28.75 | 12600 |
| 2025-10-20 | 28.87 | $28.75 | 700 |
| 2025-10-17 | 28.80 | $29.00 | 500 |
| 2025-10-16 | 28.61 | $28.26 | — |
| 2025-10-15 | 28.60 | $28.26 | — |
| 2025-10-14 | 28.59 | $28.26 | — |
| 2025-10-13 | 28.55 | $28.26 | 300 |
| 2025-10-10 | 28.50 | $28.10 | — |
| 2025-10-09 | 28.47 | $28.10 | — |
| 2025-10-08 | 28.42 | $28.10 | — |
| 2025-10-07 | 28.34 | $28.10 | 911 |
| 2025-10-06 | 28.23 | $28.50 | 700 |
| 2025-10-03 | 27.96 | $28.28 | 200 |
| 2025-10-02 | 27.68 | $27.97 | 1800 |
| 2025-10-01 | 27.42 | $27.50 | 200 |
| 2025-09-30 | 27.24 | $27.00 | — |
| 2025-09-29 | 27.17 | $27.00 | 700 |
| 2025-09-26 | 27.07 | $27.00 | — |
| 2025-09-25 | 26.94 | $27.00 | 1600 |
| 2025-09-24 | 26.76 | $26.75 | 200 |
| 2025-09-23 | 26.61 | $26.64 | 8635 |
| 2025-09-22 | 26.46 | $26.60 | 2700 |
| 2025-09-19 | 26.26 | $26.30 | 1800 |
| 2025-09-18 | 26.12 | $26.00 | — |
| 2025-09-17 | 26.02 | $26.00 | — |
| 2025-09-16 | 25.89 | $26.00 | 2900 |
| 2025-09-15 | 25.72 | $26.00 | 1500 |
| 2025-09-12 | 25.50 | $25.50 | — |
| 2025-09-11 | 25.39 | $25.50 | 700 |
| 2025-09-10 | 25.24 | $25.10 | — |
| 2025-09-09 | 25.17 | $25.10 | — |
| 2025-09-08 | 25.09 | $25.10 | — |
| 2025-09-05 | 24.97 | $25.10 | 522 |
| 2025-09-04 | 24.82 | $25.00 | 3400 |
| 2025-09-03 | 24.67 | $25.00 | 918 |
| 2025-09-02 | 24.47 | $24.35 | — |
| 2025-08-29 | 24.42 | $24.35 | 122 |
| 2025-08-28 | 24.36 | $25.00 | 600 |
| 2025-08-27 | 24.07 | $24.30 | — |
| 2025-08-26 | 23.94 | $24.30 | 1900 |
| 2025-08-25 | 23.78 | $24.24 | 500 |
| 2025-08-22 | 23.59 | $23.79 | 200 |
| 2025-08-21 | 23.50 | $23.75 | 501 |
| 2025-08-20 | 23.40 | $23.30 | — |
| 2025-08-19 | 23.43 | $23.30 | — |
| 2025-08-18 | 23.45 | $23.30 | — |
| 2025-08-15 | 23.48 | $23.30 | — |
| 2025-08-14 | 23.51 | $23.30 | — |
| 2025-08-13 | 23.54 | $23.30 | — |
| 2025-08-12 | 23.58 | $23.30 | — |
| 2025-08-11 | 23.62 | $23.30 | — |
| 2025-08-08 | 23.67 | $23.30 | — |
| 2025-08-07 | 23.72 | $23.30 | 200 |
| 2025-08-06 | 23.78 | $23.00 | 1900 |
| 2025-08-05 | 23.93 | $23.31 | 1600 |
| 2025-08-04 | 24.02 | $23.83 | — |
| 2025-08-01 | 23.94 | $23.83 | — |
| 2025-07-31 | 23.84 | $23.83 | — |
| 2025-07-30 | 23.71 | $23.83 | — |
| 2025-07-29 | 23.55 | $23.83 | 1418 |
| 2025-07-28 | 23.33 | $23.10 | — |
| 2025-07-25 | 23.30 | $23.10 | — |
| 2025-07-24 | 23.25 | $23.10 | — |
| 2025-07-23 | 23.18 | $23.10 | — |
| 2025-07-22 | 23.08 | $23.10 | — |
| 2025-07-21 | 22.96 | $23.10 | 501 |
| 2025-07-18 | 22.81 | $23.68 | 200 |
| 2025-07-17 | 22.43 | $23.00 | — |
| 2025-07-16 | 22.18 | $23.00 | — |
| 2025-07-15 | 21.87 | $23.00 | — |
| 2025-07-14 | 21.50 | $23.00 | 2100 |
| 2025-07-11 | 21.04 | $21.25 | — |
| 2025-07-10 | 21.05 | $21.25 | — |
| 2025-07-09 | 21.06 | $21.25 | — |
| 2025-07-08 | 21.09 | $21.25 | — |
| 2025-07-07 | 21.12 | $21.25 | — |
| 2025-07-03 | 21.17 | $21.25 | — |
| 2025-07-02 | 21.23 | $21.25 | — |
| 2025-07-01 | 21.32 | $21.25 | — |
| 2025-06-30 | 21.43 | $21.25 | — |
| 2025-06-27 | 21.57 | $21.25 | — |
| 2025-06-26 | 21.74 | $21.25 | — |
| 2025-06-25 | 21.96 | $21.25 | — |
| 2025-06-24 | 22.23 | $21.25 | 2300 |
| 2025-06-23 | 22.56 | $22.55 | — |
| 2025-06-20 | 22.55 | $22.55 | — |
| 2025-06-18 | 22.53 | $22.55 | — |
| 2025-06-17 | 22.51 | $22.55 | — |
| 2025-06-16 | 22.48 | $22.55 | 600 |
| 2025-06-13 | 22.45 | $22.55 | — |
| 2025-06-12 | 22.41 | $22.55 | — |
| 2025-06-11 | 22.36 | $22.55 | — |
| 2025-06-10 | 22.30 | $22.55 | — |
| 2025-06-09 | 22.23 | $22.55 | — |
| 2025-06-06 | 22.14 | $22.55 | 110 |
| 2025-06-05 | 22.03 | $22.16 | — |
| 2025-06-04 | 22.03 | $22.16 | — |
| 2025-06-03 | 22.03 | $22.16 | — |
| 2025-06-02 | 22.03 | $22.16 | — |
| 2025-05-30 | 22.03 | $22.16 | — |
| 2025-05-29 | 22.04 | $22.16 | — |
| 2025-05-28 | 22.05 | $22.16 | — |
| 2025-05-27 | 22.06 | $22.16 | — |
| 2025-05-23 | 22.08 | $22.16 | — |
| 2025-05-22 | 22.11 | $22.16 | — |
| 2025-05-21 | 22.15 | $22.16 | 1101 |
| 2025-05-20 | 22.20 | $22.25 | — |
| 2025-05-19 | 22.24 | $22.25 | — |
| 2025-05-16 | 22.28 | $22.25 | 500 |
| 2025-05-15 | 22.34 | $22.01 | — |
| 2025-05-14 | 22.49 | $22.01 | — |
| 2025-05-13 | 22.67 | $22.01 | — |
| 2025-05-12 | 22.89 | $22.01 | 1239 |
| 2025-05-09 | 23.15 | $22.60 | 536 |
| 2025-05-08 | 23.29 | $23.13 | — |
| 2025-05-07 | 23.27 | $23.13 | — |
| 2025-05-06 | 23.25 | $23.13 | — |
| 2025-05-05 | 23.22 | $23.13 | — |
| 2025-05-02 | 23.18 | $23.13 | — |
| 2025-05-01 | 23.12 | $23.13 | — |
| 2025-04-30 | 23.04 | $23.13 | — |
| 2025-04-29 | 22.94 | $23.13 | — |
| 2025-04-28 | 22.81 | $23.13 | — |
| 2025-04-25 | 22.64 | $23.13 | — |
| 2025-04-24 | 22.44 | $23.13 | 100 |
| 2025-04-23 | 22.19 | $23.13 | 500 |
| 2025-04-22 | 21.88 | $22.00 | — |
| 2025-04-21 | 21.86 | $22.00 | — |
| 2025-04-17 | 21.84 | $22.00 | 600 |
| 2025-04-16 | 21.82 | $22.00 | 1100 |
| 2025-04-15 | 21.79 | $21.76 | — |
| 2025-04-14 | 21.83 | $21.76 | — |
| 2025-04-11 | 21.89 | $21.76 | — |
| 2025-04-10 | 21.95 | $21.76 | — |
| 2025-04-09 | 22.03 | $21.76 | — |
| 2025-04-08 | 22.12 | $21.76 | 500 |
| 2025-04-07 | 22.23 | $21.76 | — |
| 2025-04-04 | 22.37 | $21.76 | — |
| 2025-04-03 | 22.53 | $21.76 | — |
| 2025-04-02 | 22.71 | $21.76 | — |
| 2025-04-01 | 22.94 | $21.76 | 421 |
| 2025-03-31 | 23.20 | $22.00 | 1200 |
| 2025-03-28 | 23.43 | $22.50 | 642 |
| 2025-03-27 | 23.54 | $24.15 | — |
| 2025-03-26 | 23.13 | $24.15 | 400 |
| 2025-03-25 | 22.63 | $22.78 | — |
| 2025-03-24 | 22.43 | $22.78 | — |
| 2025-03-21 | 22.19 | $22.78 | — |
| 2025-03-20 | 21.88 | $22.78 | 510 |
| 2025-03-19 | 21.50 | $21.75 | 100 |
| 2025-03-18 | 21.35 | $21.25 | — |
| 2025-03-17 | 21.33 | $21.25 | 2700 |
| 2025-03-14 | 21.30 | $21.25 | 5509 |
| 2025-03-13 | 21.25 | $21.23 | 300 |
| 2025-03-12 | 21.20 | $21.23 | — |
| 2025-03-11 | 21.14 | $21.23 | — |
| 2025-03-10 | 21.05 | $21.23 | — |
| 2025-03-07 | 20.94 | $21.23 | — |
| 2025-03-06 | 20.81 | $21.23 | — |
| 2025-03-05 | 20.64 | $21.23 | 243 |
| 2025-03-04 | 20.44 | $20.50 | — |
| 2025-03-03 | 20.43 | $20.50 | — |
| 2025-02-28 | 20.41 | $20.50 | — |
| 2025-02-27 | 20.38 | $20.50 | — |
| 2025-02-26 | 20.36 | $20.50 | — |
| 2025-02-25 | 20.32 | $20.50 | — |
| 2025-02-24 | 20.28 | $20.50 | — |
| 2025-02-21 | 20.24 | $20.50 | — |
| 2025-02-20 | 20.18 | $20.50 | — |
| 2025-02-19 | 20.12 | $20.50 | 4700 |
| 2025-02-18 | 20.04 | $20.00 | — |
| 2025-02-14 | 20.11 | $20.00 | — |
| 2025-02-13 | 20.19 | $20.00 | — |
| 2025-02-12 | 20.29 | $20.00 | — |
| 2025-02-11 | 20.42 | $20.00 | — |
| 2025-02-10 | 20.58 | $20.00 | 509 |
| 2025-02-07 | 20.77 | $20.73 | — |
| 2025-02-06 | 20.78 | $20.73 | — |
| 2025-02-05 | 20.78 | $20.73 | — |
| 2025-02-04 | 20.77 | $20.73 | — |
| 2025-02-03 | 20.77 | $20.73 | — |
| 2025-01-31 | 20.76 | $20.73 | — |
| 2025-01-30 | 20.75 | $20.73 | — |
| 2025-01-29 | 20.74 | $20.73 | — |
| 2025-01-28 | 20.71 | $20.73 | — |
| 2025-01-27 | 20.68 | $20.73 | — |
| 2025-01-24 | 20.64 | $20.73 | — |
| 2025-01-23 | 20.59 | $20.73 | — |
| 2025-01-22 | 20.53 | $20.73 | 237 |
| 2025-01-21 | 20.45 | $20.42 | — |
| 2025-01-17 | 20.45 | $20.42 | — |
| 2025-01-16 | 20.45 | $20.42 | — |
| 2025-01-15 | 20.45 | $20.42 | 2336 |
| 2025-01-14 | 20.44 | $20.25 | — |
| 2025-01-13 | 20.48 | $20.25 | 15500 |
| 2025-01-10 | 20.53 | $20.38 | — |
| 2025-01-08 | 20.55 | $20.38 | 100 |
| 2025-01-07 | 20.57 | $20.54 | — |
| 2025-01-06 | 20.53 | $20.54 | — |
| 2025-01-03 | 20.49 | $20.54 | 200 |
| 2025-01-02 | 20.43 | $20.25 | — |
| 2024-12-31 | 20.44 | $20.25 | — |
| 2024-12-30 | 20.45 | $20.25 | — |
| 2024-12-27 | 20.47 | $20.25 | — |
| 2024-12-26 | 20.48 | $20.25 | — |
| 2024-12-24 | 20.48 | $20.25 | 4612 |
| 2024-12-23 | 20.49 | $20.30 | — |
| 2024-12-20 | 20.47 | $20.30 | — |
| 2024-12-19 | 20.44 | $20.30 | 300 |
| 2024-12-18 | 20.40 | $20.25 | 216 |
| 2024-12-17 | 20.35 | $19.55 | 411 |
| 2024-12-16 | 20.52 | $21.23 | 411 |
| 2024-12-13 | 20.18 | $19.43 | 515 |
| 2024-12-12 | 20.32 | $21.09 | — |
| 2024-12-11 | 19.97 | $21.09 | 900 |
| 2024-12-10 | 19.53 | $20.00 | 200 |
| 2024-12-09 | 19.35 | $19.50 | — |
| 2024-12-06 | 19.27 | $19.50 | — |
| 2024-12-05 | 19.18 | $19.50 | — |
| 2024-12-04 | 19.07 | $19.50 | 800 |
| 2024-12-03 | 18.93 | $18.89 | — |
| 2024-12-02 | 18.95 | $18.89 | — |
| 2024-11-29 | 18.99 | $18.89 | — |
| 2024-11-27 | 19.02 | $18.89 | — |
| 2024-11-26 | 19.07 | $18.89 | — |
| 2024-11-25 | 19.13 | $18.89 | 3200 |
| 2024-11-22 | 19.20 | $19.00 | — |
| 2024-11-21 | 19.25 | $19.00 | 2318 |
| 2024-11-20 | 19.30 | $19.34 | 400 |
| 2024-11-19 | 19.26 | $19.35 | — |
| 2024-11-18 | 19.21 | $19.35 | — |
| 2024-11-15 | 19.14 | $19.35 | — |
| 2024-11-14 | 19.06 | $19.35 | 100 |
| 2024-11-13 | 18.96 | $18.95 | — |
| 2024-11-12 | 18.96 | $18.95 | — |
| 2024-11-11 | 18.96 | $18.95 | — |
| 2024-11-08 | 18.96 | $18.95 | — |
| 2024-11-07 | 18.96 | $18.95 | — |
| 2024-11-06 | 18.96 | $18.95 | — |
| 2024-11-05 | 18.96 | $18.95 | — |
| 2024-11-04 | 18.96 | $18.95 | — |
| 2024-11-01 | 18.97 | $18.95 | — |
| 2024-10-31 | 18.97 | $18.95 | — |
| 2024-10-30 | 18.96 | $18.95 | — |
| 2024-10-29 | 18.96 | $18.95 | — |
| 2024-10-28 | 18.96 | $18.95 | — |
| 2024-10-25 | 18.96 | $18.95 | — |
| 2024-10-24 | 18.95 | $18.95 | — |
| 2024-10-23 | 18.95 | $18.95 | — |
| 2024-10-22 | 18.94 | $18.95 | — |
| 2024-10-21 | 18.93 | $18.95 | 2746 |
| 2024-10-18 | 18.92 | $19.00 | — |
| 2024-10-17 | 18.88 | $19.00 | 848 |
| 2024-10-16 | 18.84 | $18.60 | — |
| 2024-10-15 | 18.92 | $18.60 | 124 |
| 2024-10-14 | 19.01 | $18.94 | — |
| 2024-10-11 | 19.01 | $18.94 | — |
| 2024-10-10 | 19.02 | $18.94 | — |
| 2024-10-09 | 19.02 | $18.94 | 600 |
| 2024-10-08 | 19.02 | $18.93 | 444 |
| 2024-10-07 | 19.02 | $18.95 | — |
| 2024-10-04 | 19.01 | $18.95 | — |
| 2024-10-03 | 19.00 | $18.95 | — |
| 2024-10-02 | 18.98 | $18.95 | — |
| 2024-10-01 | 18.96 | $18.95 | — |
| 2024-09-30 | 18.93 | $18.95 | — |
| 2024-09-27 | 18.89 | $18.95 | — |
| 2024-09-26 | 18.84 | $18.95 | — |
| 2024-09-25 | 18.78 | $18.95 | — |
| 2024-09-24 | 18.71 | $18.95 | — |
| 2024-09-23 | 18.62 | $18.95 | 200 |
| 2024-09-20 | 18.51 | $18.65 | — |
| 2024-09-19 | 18.47 | $18.65 | 627 |
| 2024-09-18 | 18.42 | $18.70 | 500 |
| 2024-09-17 | 18.34 | $18.47 | 500 |
| 2024-09-16 | 18.33 | $18.34 | — |
| 2024-09-13 | 18.35 | $18.34 | — |
| 2024-09-12 | 18.38 | $18.34 | — |
| 2024-09-11 | 18.42 | $18.34 | — |
| 2024-09-10 | 18.47 | $18.34 | 1000 |
| 2024-09-09 | 18.53 | $18.50 | — |
| 2024-09-06 | 18.56 | $18.50 | — |
| 2024-09-05 | 18.59 | $18.50 | — |
| 2024-09-04 | 18.63 | $18.50 | — |
| 2024-09-03 | 18.68 | $18.50 | 400 |
| 2024-08-30 | 18.74 | $18.73 | — |
| 2024-08-29 | 18.74 | $18.73 | — |
| 2024-08-28 | 18.74 | $18.73 | — |
| 2024-08-27 | 18.73 | $18.73 | 700 |
| 2024-08-26 | 18.73 | $18.73 | — |
| 2024-08-23 | 18.73 | $18.73 | — |
| 2024-08-22 | 18.73 | $18.73 | — |
| 2024-08-21 | 18.72 | $18.73 | — |
| 2024-08-20 | 18.71 | $18.73 | — |
| 2024-08-19 | 18.70 | $18.73 | — |
| 2024-08-16 | 18.69 | $18.73 | — |
| 2024-08-15 | 18.68 | $18.73 | — |
| 2024-08-14 | 18.66 | $18.73 | — |
| 2024-08-13 | 18.64 | $18.73 | — |
| 2024-08-12 | 18.62 | $18.73 | 216 |
| 2024-08-09 | 18.59 | $18.45 | — |
| 2024-08-08 | 18.64 | $18.45 | 1100 |
| 2024-08-07 | 18.70 | $18.40 | 1100 |
| 2024-08-06 | 18.80 | $18.25 | 2100 |
| 2024-08-05 | 18.96 | $18.80 | 200 |
| 2024-08-02 | 18.98 | $18.80 | — |
| 2024-08-01 | 19.00 | $18.80 | 600 |
| 2024-07-31 | 19.02 | $19.15 | — |
| 2024-07-30 | 18.94 | $19.15 | 2500 |
| 2024-07-29 | 18.83 | $18.83 | — |
| 2024-07-26 | 18.80 | $18.83 | 400 |
| 2024-07-25 | 18.76 | $19.00 | 600 |
| 2024-07-24 | 18.66 | $18.68 | 1219 |
| 2024-07-23 | 18.63 | $18.61 | — |
| 2024-07-22 | 18.62 | $18.61 | — |
| 2024-07-19 | 18.61 | $18.61 | 300 |
| 2024-07-18 | 18.60 | $18.74 | — |
| 2024-07-17 | 18.54 | $18.74 | 600 |
| 2024-07-16 | 18.47 | $18.50 | — |
| 2024-07-15 | 18.45 | $18.50 | — |
| 2024-07-12 | 18.44 | $18.50 | 446 |
| 2024-07-11 | 18.42 | $18.06 | 2300 |
| 2024-07-10 | 18.54 | $18.51 | — |
| 2024-07-09 | 18.54 | $18.51 | — |
| 2024-07-08 | 18.54 | $18.51 | — |
| 2024-07-05 | 18.54 | $18.51 | — |
| 2024-07-03 | 18.54 | $18.51 | — |
| 2024-07-02 | 18.54 | $18.51 | — |
| 2024-07-01 | 18.54 | $18.51 | 100 |
| 2024-06-28 | 18.54 | $18.53 | — |
| 2024-06-27 | 18.54 | $18.53 | — |
| 2024-06-26 | 18.53 | $18.53 | — |
| 2024-06-25 | 18.53 | $18.53 | — |
| 2024-06-24 | 18.52 | $18.53 | — |
| 2024-06-21 | 18.51 | $18.53 | — |
| 2024-06-20 | 18.50 | $18.53 | — |
| 2024-06-18 | 18.49 | $18.53 | — |
| 2024-06-17 | 18.48 | $18.53 | 1300 |
| 2024-06-14 | 18.46 | $18.50 | — |
| 2024-06-13 | 18.45 | $18.50 | — |
| 2024-06-12 | 18.45 | $18.50 | — |
| 2024-06-11 | 18.44 | $18.50 | — |
| 2024-06-10 | 18.43 | $18.50 | 300 |
| 2024-06-07 | 18.42 | $18.50 | — |
| 2024-06-06 | 18.41 | $18.50 | — |
| 2024-06-05 | 18.40 | $18.50 | — |
| 2024-06-04 | 18.39 | $18.50 | — |
| 2024-06-03 | 18.38 | $18.50 | — |
| 2024-05-31 | 18.37 | $18.50 | — |
| 2024-05-30 | 18.36 | $18.50 | — |
| 2024-05-29 | 18.36 | $18.50 | — |
| 2024-05-28 | 18.36 | $18.50 | 9900 |
| 2024-05-24 | 18.36 | $18.51 | — |
| 2024-05-23 | 18.37 | $18.51 | — |
| 2024-05-22 | 18.38 | $18.51 | — |
| 2024-05-21 | 18.40 | $18.51 | — |
| 2024-05-20 | 18.43 | $18.51 | — |
| 2024-05-17 | 18.47 | $18.51 | 1000 |
| 2024-05-16 | 18.52 | $18.50 | 7000 |
| 2024-05-15 | 18.59 | $18.51 | 16220 |
| 2024-05-14 | 18.68 | $18.80 | 1000 |
| 2024-05-13 | 18.70 | $18.80 | 1010 |
| 2024-05-10 | 18.73 | $18.80 | — |
| 2024-05-09 | 18.78 | $18.80 | — |
| 2024-05-08 | 18.84 | $18.80 | — |
| 2024-05-07 | 18.91 | $18.80 | — |
| 2024-05-06 | 19.01 | $18.80 | 3302 |
| 2024-05-03 | 19.13 | $19.00 | — |
| 2024-05-02 | 19.22 | $19.00 | — |
| 2024-05-01 | 19.33 | $19.00 | 234 |
| 2024-04-30 | 19.46 | $19.50 | — |
| 2024-04-29 | 19.47 | $19.50 | — |
| 2024-04-26 | 19.48 | $19.50 | — |
| 2024-04-25 | 19.50 | $19.50 | 200 |
| 2024-04-24 | 19.52 | $19.60 | — |
| 2024-04-23 | 19.52 | $19.60 | — |
| 2024-04-22 | 19.52 | $19.60 | — |
| 2024-04-19 | 19.52 | $19.60 | — |
| 2024-04-18 | 19.52 | $19.60 | — |
| 2024-04-17 | 19.53 | $19.60 | — |
| 2024-04-16 | 19.54 | $19.60 | — |
| 2024-04-15 | 19.55 | $19.60 | — |
| 2024-04-12 | 19.56 | $19.60 | — |
| 2024-04-11 | 19.59 | $19.60 | 600 |
| 2024-04-10 | 19.61 | $19.53 | 400 |
| 2024-04-09 | 19.67 | $19.65 | — |
| 2024-04-08 | 19.71 | $19.65 | — |
| 2024-04-05 | 19.75 | $19.65 | — |
| 2024-04-04 | 19.81 | $19.65 | — |
| 2024-04-03 | 19.87 | $19.65 | — |
| 2024-04-02 | 19.95 | $19.65 | — |
| 2024-04-01 | 20.05 | $19.65 | — |
| 2024-03-28 | 20.17 | $19.65 | — |
| 2024-03-27 | 20.32 | $19.65 | — |
| 2024-03-26 | 20.49 | $19.65 | 800 |
| 2024-03-25 | 20.70 | $20.90 | — |
| 2024-03-22 | 20.55 | $20.90 | — |
| 2024-03-21 | 20.36 | $20.90 | — |
| 2024-03-20 | 20.13 | $20.90 | 100 |
| 2024-03-19 | 19.85 | $20.00 | — |
| 2024-03-18 | 19.78 | $20.00 | — |
| 2024-03-15 | 19.70 | $20.00 | 100 |
| 2024-03-14 | 19.60 | $19.65 | — |
| 2024-03-13 | 19.60 | $19.65 | — |
| 2024-03-12 | 19.59 | $19.65 | — |
| 2024-03-11 | 19.58 | $19.65 | — |
| 2024-03-08 | 19.56 | $19.65 | 100 |
| 2024-03-07 | 19.55 | $19.65 | — |
| 2024-03-06 | 19.53 | $19.65 | — |
| 2024-03-05 | 19.51 | $19.65 | — |
| 2024-03-04 | 19.49 | $19.65 | — |
| 2024-03-01 | 19.46 | $19.65 | 800 |
| 2024-02-29 | 19.43 | $19.67 | 900 |
| 2024-02-28 | 19.39 | $19.51 | — |
| 2024-02-27 | 19.39 | $19.51 | — |
| 2024-02-26 | 19.39 | $19.51 | — |
| 2024-02-23 | 19.40 | $19.51 | — |
| 2024-02-22 | 19.41 | $19.51 | — |
| 2024-02-21 | 19.42 | $19.51 | — |
| 2024-02-20 | 19.45 | $19.51 | — |
| 2024-02-16 | 19.47 | $19.51 | — |
| 2024-02-15 | 19.51 | $19.51 | — |
| 2024-02-14 | 19.56 | $19.51 | — |
| 2024-02-13 | 19.62 | $19.51 | 112 |
| 2024-02-12 | 19.69 | $19.50 | — |
| 2024-02-09 | 19.78 | $19.50 | — |
| 2024-02-08 | 19.90 | $19.50 | — |
| 2024-02-07 | 20.03 | $19.50 | — |
| 2024-02-06 | 20.20 | $19.50 | — |
| 2024-02-05 | 20.40 | $19.50 | — |
| 2024-02-02 | 20.64 | $19.50 | 10300 |
| 2024-02-01 | 20.92 | $20.30 | — |
| 2024-01-31 | 21.00 | $20.30 | 1100 |
| 2024-01-30 | 21.09 | $20.45 | — |
| 2024-01-29 | 21.15 | $20.45 | — |
| 2024-01-26 | 21.20 | $20.45 | 5000 |
| 2024-01-25 | 21.24 | $20.70 | 100 |
| 2024-01-24 | 21.21 | $21.30 | — |
| 2024-01-23 | 20.96 | $21.30 | — |
| 2024-01-22 | 20.64 | $21.30 | 100 |
| 2024-01-19 | 20.24 | $21.00 | — |
| 2024-01-18 | 19.84 | $21.00 | 1800 |
| 2024-01-17 | 19.34 | $20.50 | — |
| 2024-01-16 | 18.89 | $20.50 | 300 |
| 2024-01-12 | 18.33 | $18.31 | — |
| 2024-01-11 | 18.35 | $18.31 | — |
| 2024-01-10 | 18.37 | $18.31 | — |
| 2024-01-09 | 18.39 | $18.31 | — |
| 2024-01-08 | 18.42 | $18.31 | — |
| 2024-01-05 | 18.46 | $18.31 | — |
| 2024-01-04 | 18.50 | $18.31 | — |
| 2024-01-03 | 18.56 | $18.31 | — |
| 2024-01-02 | 18.63 | $18.31 | — |
| 2023-12-29 | 18.71 | $18.31 | — |
| 2023-12-28 | 18.81 | $18.31 | — |
| 2023-12-27 | 18.93 | $18.31 | 220 |
| 2023-12-26 | 19.07 | $19.70 | 401 |
| 2023-12-22 | 18.79 | $19.50 | — |
| 2023-12-21 | 18.52 | $19.50 | 130 |
| 2023-12-20 | 18.19 | $18.30 | 200 |
| 2023-12-19 | 18.17 | $18.25 | — |
| 2023-12-18 | 18.16 | $18.25 | — |
| 2023-12-15 | 18.16 | $18.25 | — |
| 2023-12-14 | 18.15 | $18.25 | — |
| 2023-12-13 | 18.14 | $18.25 | — |
| 2023-12-12 | 18.14 | $18.25 | — |
| 2023-12-11 | 18.14 | $18.25 | — |
| 2023-12-08 | 18.14 | $18.25 | — |
| 2023-12-07 | 18.15 | $18.25 | — |
| 2023-12-06 | 18.16 | $18.25 | — |
| 2023-12-05 | 18.18 | $18.25 | — |
| 2023-12-04 | 18.20 | $18.25 | — |
| 2023-12-01 | 18.24 | $18.25 | — |
| 2023-11-30 | 18.28 | $18.25 | 300 |
| 2023-11-29 | 18.35 | $19.00 | 700 |
| 2023-11-28 | 18.19 | $18.30 | — |
| 2023-11-27 | 18.22 | $18.30 | — |
| 2023-11-24 | 18.27 | $18.30 | — |
| 2023-11-22 | 18.34 | $18.30 | — |
| 2023-11-21 | 18.42 | $18.30 | 200 |
| 2023-11-20 | 18.53 | $18.06 | — |
| 2023-11-17 | 18.74 | $18.06 | — |
| 2023-11-16 | 19.00 | $18.06 | — |
| 2023-11-15 | 19.33 | $18.06 | 1400 |
| 2023-11-14 | 19.72 | $19.59 | — |
| 2023-11-13 | 19.71 | $19.59 | — |
| 2023-11-10 | 19.69 | $19.59 | — |
| 2023-11-09 | 19.67 | $19.59 | — |
| 2023-11-08 | 19.64 | $19.59 | 10800 |
| 2023-11-07 | 19.60 | $19.99 | — |
| 2023-11-06 | 19.43 | $19.99 | — |
| 2023-11-03 | 19.21 | $19.99 | 311 |
| 2023-11-02 | 18.95 | $19.02 | — |
| 2023-11-01 | 18.94 | $19.02 | — |
| 2023-10-31 | 18.93 | $19.02 | — |
| 2023-10-30 | 18.92 | $19.02 | — |
| 2023-10-27 | 18.91 | $19.02 | — |
| 2023-10-26 | 18.90 | $19.02 | — |
| 2023-10-25 | 18.89 | $19.02 | — |
| 2023-10-24 | 18.88 | $19.02 | — |
| 2023-10-23 | 18.87 | $19.02 | — |
| 2023-10-20 | 18.87 | $19.02 | — |
| 2023-10-19 | 18.87 | $19.02 | — |
| 2023-10-18 | 18.88 | $19.02 | — |
| 2023-10-17 | 18.89 | $19.02 | — |
| 2023-10-16 | 18.92 | $19.02 | — |
| 2023-10-13 | 18.95 | $19.02 | — |
| 2023-10-12 | 18.99 | $19.02 | — |
| 2023-10-11 | 19.06 | $19.02 | — |
| 2023-10-10 | 19.13 | $19.02 | — |
| 2023-10-09 | 19.24 | $19.02 | — |
| 2023-10-06 | 19.37 | $19.02 | 200 |
| 2023-10-05 | 19.53 | $19.74 | — |
| 2023-10-04 | 19.50 | $19.74 | — |
| 2023-10-03 | 19.47 | $19.74 | — |
| 2023-10-02 | 19.44 | $19.74 | 500 |
| 2023-09-29 | 19.41 | $19.50 | — |
| 2023-09-28 | 19.46 | $19.50 | — |
| 2023-09-27 | 19.51 | $19.50 | — |
| 2023-09-26 | 19.59 | $19.50 | — |
| 2023-09-25 | 19.69 | $19.50 | 137 |
| 2023-09-22 | 19.81 | $20.00 | — |
| 2023-09-21 | 19.81 | $20.00 | 200 |
| 2023-09-20 | 19.82 | $20.00 | — |
| 2023-09-19 | 19.82 | $20.00 | — |
| 2023-09-18 | 19.84 | $20.00 | — |
| 2023-09-15 | 19.86 | $20.00 | — |
| 2023-09-14 | 19.90 | $20.00 | — |
| 2023-09-13 | 19.95 | $20.00 | — |
| 2023-09-12 | 20.01 | $20.00 | 200 |
| 2023-09-11 | 20.09 | $19.50 | — |
| 2023-09-08 | 20.36 | $19.50 | — |
| 2023-09-07 | 20.68 | $19.50 | 1200 |
| 2023-09-06 | 21.08 | $21.00 | — |
| 2023-09-05 | 21.09 | $21.00 | — |
| 2023-09-01 | 21.10 | $21.00 | — |
| 2023-08-31 | 21.11 | $21.00 | 1000 |
| 2023-08-30 | 21.11 | $21.00 | — |
| 2023-08-29 | 21.12 | $21.00 | — |
| 2023-08-28 | 21.13 | $21.00 | — |
| 2023-08-25 | 21.14 | $21.00 | — |
| 2023-08-24 | 21.15 | $21.00 | — |
| 2023-08-23 | 21.16 | $21.00 | — |
| 2023-08-22 | 21.16 | $21.00 | — |
| 2023-08-21 | 21.16 | $21.00 | — |
| 2023-08-18 | 21.16 | $21.00 | — |
| 2023-08-17 | 21.16 | $21.00 | — |
| 2023-08-16 | 21.16 | $21.00 | — |
| 2023-08-15 | 21.14 | $21.00 | — |
| 2023-08-14 | 21.13 | $21.00 | — |
| 2023-08-11 | 21.10 | $21.00 | — |
| 2023-08-10 | 21.06 | $21.00 | — |
| 2023-08-09 | 21.02 | $21.00 | — |
| 2023-08-08 | 20.96 | $21.00 | — |
| 2023-08-07 | 20.88 | $21.00 | — |
| 2023-08-04 | 20.78 | $21.00 | 500 |
| 2023-08-03 | 20.66 | $21.00 | — |
| 2023-08-02 | 20.51 | $21.00 | — |
| 2023-08-01 | 20.32 | $21.00 | 100 |
| 2023-07-31 | 20.10 | $20.50 | — |
| 2023-07-28 | 19.99 | $20.50 | — |
| 2023-07-27 | 19.86 | $20.50 | — |
| 2023-07-26 | 19.70 | $20.50 | 500 |
| 2023-07-25 | 19.52 | $20.05 | — |
| 2023-07-24 | 19.44 | $20.05 | 500 |
| 2023-07-21 | 19.36 | $19.00 | — |
| 2023-07-20 | 19.60 | $19.00 | 300 |
| 2023-07-19 | 19.90 | $20.00 | — |
| 2023-07-18 | 19.96 | $20.00 | — |
| 2023-07-17 | 20.04 | $20.00 | — |
| 2023-07-14 | 20.15 | $20.00 | 100 |
| 2023-07-13 | 20.28 | $20.00 | — |
| 2023-07-12 | 20.45 | $20.00 | 200 |
| 2023-07-11 | 20.66 | $20.00 | 400 |
| 2023-07-10 | 20.92 | $20.01 | 400 |
| 2023-07-07 | 21.23 | $21.01 | 145 |
| 2023-07-06 | 21.30 | $21.50 | 1600 |
| 2023-07-05 | 21.23 | $21.25 | — |
| 2023-07-03 | 21.23 | $21.25 | — |
| 2023-06-30 | 21.22 | $21.25 | — |
| 2023-06-29 | 21.21 | $21.25 | — |
| 2023-06-28 | 21.20 | $21.25 | — |
| 2023-06-27 | 21.19 | $21.25 | — |
| 2023-06-26 | 21.18 | $21.25 | — |
| 2023-06-23 | 21.17 | $21.25 | — |
| 2023-06-22 | 21.16 | $21.25 | — |
| 2023-06-21 | 21.15 | $21.25 | — |
| 2023-06-20 | 21.13 | $21.25 | — |
| 2023-06-16 | 21.12 | $21.25 | — |
| 2023-06-15 | 21.11 | $21.25 | — |
| 2023-06-14 | 21.09 | $21.25 | — |
| 2023-06-13 | 21.08 | $21.25 | — |
| 2023-06-12 | 21.07 | $21.25 | — |
| 2023-06-09 | 21.06 | $21.19 | — |
| 2023-06-08 | 21.07 | $21.25 | — |
| 2023-06-07 | 21.07 | $21.25 | — |
| 2023-06-06 | 21.07 | $21.25 | — |
| 2023-06-05 | 21.08 | $21.25 | — |
| 2023-06-02 | 21.09 | $21.25 | — |
| 2023-06-01 | 21.12 | $21.25 | — |
| 2023-05-31 | 21.15 | $21.25 | — |
| 2023-05-30 | 21.20 | $21.25 | — |
| 2023-05-26 | 21.26 | $21.25 | — |
| 2023-05-25 | 21.34 | $21.25 | — |
| 2023-05-24 | 21.45 | $21.25 | — |
| 2023-05-23 | 21.58 | $21.25 | 1600 |
| 2023-05-22 | 21.75 | $21.25 | 600 |
| 2023-05-19 | 21.95 | $22.05 | — |
| 2023-05-18 | 21.95 | $22.05 | — |
| 2023-05-17 | 21.95 | $22.05 | — |
| 2023-05-16 | 21.96 | $22.05 | — |
| 2023-05-15 | 21.97 | $22.05 | — |
| 2023-05-12 | 21.98 | $22.05 | — |
| 2023-05-11 | 21.99 | $22.05 | — |
| 2023-05-10 | 22.02 | $22.05 | — |
| 2023-05-09 | 22.05 | $22.05 | — |
| 2023-05-08 | 22.09 | $22.05 | — |
| 2023-05-05 | 22.14 | $22.05 | — |
| 2023-05-04 | 22.20 | $22.05 | — |
| 2023-05-03 | 22.28 | $22.05 | — |
| 2023-05-02 | 22.37 | $22.05 | — |
| 2023-05-01 | 22.49 | $22.05 | — |
| 2023-04-28 | 22.63 | $22.05 | 400 |
| 2023-04-27 | 22.80 | $22.60 | — |
| 2023-04-26 | 22.83 | $22.60 | 130 |
| 2023-04-25 | 22.87 | $22.80 | — |
| 2023-04-24 | 22.84 | $22.80 | — |
| 2023-04-21 | 22.81 | $22.80 | — |
| 2023-04-20 | 22.76 | $22.80 | — |
| 2023-04-19 | 22.70 | $22.80 | — |
| 2023-04-18 | 22.63 | $22.80 | — |
| 2023-04-17 | 22.53 | $22.80 | — |
| 2023-04-14 | 22.41 | $22.80 | 443 |
| 2023-04-13 | 22.26 | $22.25 | — |
| 2023-04-12 | 22.25 | $22.25 | 100 |
| 2023-04-11 | 22.23 | $22.25 | — |
| 2023-04-10 | 22.22 | $22.25 | 100 |
| 2023-04-06 | 22.19 | $22.25 | — |
| 2023-04-05 | 22.16 | $22.25 | 100 |
| 2023-04-04 | 22.12 | $22.10 | — |
| 2023-04-03 | 22.12 | $22.10 | — |
| 2023-03-31 | 22.12 | $22.10 | — |
| 2023-03-30 | 22.12 | $22.10 | — |
| 2023-03-29 | 22.12 | $22.10 | — |
| 2023-03-28 | 22.11 | $22.10 | — |
| 2023-03-27 | 22.10 | $22.10 | 500 |
| 2023-03-24 | 22.09 | $22.08 | 300 |
| 2023-03-23 | 22.07 | $22.00 | 215 |
| 2023-03-22 | 22.08 | $22.50 | — |
| 2023-03-21 | 21.93 | $22.50 | 100 |
| 2023-03-20 | 21.75 | $21.50 | — |
| 2023-03-17 | 21.84 | $21.50 | — |
| 2023-03-16 | 21.96 | $21.50 | — |
| 2023-03-15 | 22.09 | $21.50 | — |
| 2023-03-14 | 22.26 | $21.50 | 2046 |
| 2023-03-13 | 22.45 | $22.12 | 600 |
| 2023-03-10 | 22.49 | $22.40 | 700 |
| 2023-03-09 | 22.44 | $22.20 | — |
| 2023-03-08 | 22.44 | $22.20 | — |
| 2023-03-07 | 22.43 | $22.20 | — |
| 2023-03-06 | 22.41 | $22.20 | — |
| 2023-03-03 | 22.39 | $22.20 | — |
| 2023-03-02 | 22.35 | $22.20 | — |
| 2023-03-01 | 22.29 | $22.20 | — |
| 2023-02-28 | 22.21 | $22.20 | 1900 |
| 2023-02-27 | 22.11 | $22.01 | 16900 |
| 2023-02-24 | 22.04 | $24.01 | 11500 |
| 2023-02-23 | 21.32 | $22.01 | 5414 |
| 2023-02-22 | 21.07 | $21.05 | — |
| 2023-02-21 | 21.08 | $21.05 | — |
| 2023-02-17 | 21.08 | $21.05 | — |
| 2023-02-16 | 21.08 | $21.05 | — |
| 2023-02-15 | 21.08 | $21.05 | — |
| 2023-02-14 | 21.08 | $21.05 | — |
| 2023-02-13 | 21.08 | $21.05 | — |
| 2023-02-10 | 21.08 | $21.05 | — |
| 2023-02-09 | 21.08 | $21.05 | — |
| 2023-02-08 | 21.07 | $21.05 | — |
| 2023-02-07 | 21.07 | $21.05 | — |
| 2023-02-06 | 21.07 | $21.05 | — |
| 2023-02-03 | 21.07 | $21.05 | — |
| 2023-02-02 | 21.07 | $21.05 | — |
| 2023-02-01 | 21.06 | $21.05 | — |
| 2023-01-31 | 21.06 | $21.05 | — |
| 2023-01-30 | 21.06 | $21.05 | — |
| 2023-01-27 | 21.05 | $21.05 | — |
| 2023-01-26 | 21.05 | $21.05 | — |
| 2023-01-25 | 21.04 | $21.05 | — |
| 2023-01-24 | 21.03 | $21.05 | — |
| 2023-01-23 | 21.02 | $21.05 | — |
| 2023-01-20 | 21.02 | $21.05 | — |
| 2023-01-19 | 21.00 | $21.05 | — |
| 2023-01-18 | 20.99 | $21.05 | — |
| 2023-01-17 | 20.98 | $21.05 | — |
| 2023-01-13 | 20.96 | $21.05 | — |
| 2023-01-12 | 20.95 | $21.05 | — |
| 2023-01-11 | 20.93 | $21.05 | — |
| 2023-01-10 | 20.91 | $21.05 | — |
| 2023-01-09 | 20.89 | $21.05 | — |
| 2023-01-06 | 20.87 | $21.05 | — |
| 2023-01-05 | 20.84 | $21.05 | — |
| 2023-01-04 | 20.82 | $21.05 | — |
| 2023-01-03 | 20.79 | $21.05 | 100 |
| 2022-12-30 | 20.76 | $21.00 | 100 |
| 2022-12-29 | 20.74 | $21.00 | — |
| 2022-12-28 | 20.73 | $21.00 | — |
| 2022-12-27 | 20.72 | $21.00 | — |
| 2022-12-23 | 20.71 | $21.00 | — |
| 2022-12-22 | 20.71 | $21.00 | — |
| 2022-12-21 | 20.71 | $21.00 | — |
| 2022-12-20 | 20.73 | $21.00 | — |
| 2022-12-19 | 20.75 | $21.00 | — |
| 2022-12-16 | 20.79 | $21.00 | — |
| 2022-12-15 | 20.84 | $21.00 | — |
| 2022-12-14 | 20.92 | $21.00 | — |
| 2022-12-13 | 21.02 | $21.00 | — |
| 2022-12-12 | 21.15 | $21.00 | — |
| 2022-12-09 | 21.32 | $21.00 | — |
| 2022-12-08 | 21.53 | $21.00 | 4600 |
| 2022-12-07 | 21.79 | $20.11 | 4800 |
| 2022-12-06 | 22.39 | $22.05 | — |
| 2022-12-05 | 22.52 | $22.05 | — |
| 2022-12-02 | 22.67 | $22.05 | — |
| 2022-12-01 | 22.84 | $22.05 | — |
| 2022-11-30 | 23.06 | $22.05 | 200 |
| 2022-11-29 | 23.32 | $23.00 | — |
| 2022-11-28 | 23.32 | $23.00 | — |
| 2022-11-25 | 23.32 | $23.00 | — |
| 2022-11-23 | 23.32 | $23.00 | — |
| 2022-11-22 | 23.30 | $23.00 | 100 |
| 2022-11-21 | 23.27 | $23.00 | 200 |
| 2022-11-18 | 23.22 | $23.00 | — |
| 2022-11-17 | 23.16 | $23.00 | — |
| 2022-11-16 | 23.07 | $23.00 | — |
| 2022-11-15 | 22.95 | $23.00 | — |
| 2022-11-14 | 22.80 | $23.00 | — |
| 2022-11-11 | 22.61 | $23.00 | — |
| 2022-11-10 | 22.37 | $23.00 | — |
| 2022-11-09 | 22.08 | $23.00 | — |
| 2022-11-08 | 21.71 | $23.00 | 100 |
| 2022-11-07 | 21.26 | $22.88 | 1700 |
| 2022-11-04 | 20.76 | $20.80 | — |
| 2022-11-03 | 20.80 | $20.80 | — |
| 2022-11-02 | 20.87 | $20.80 | — |
| 2022-11-01 | 20.95 | $20.80 | — |
| 2022-10-31 | 21.05 | $20.80 | — |
| 2022-10-28 | 21.18 | $20.80 | 700 |
| 2022-10-27 | 21.35 | $21.50 | — |
| 2022-10-26 | 21.33 | $21.50 | 300 |
| 2022-10-25 | 21.31 | $21.50 | — |
| 2022-10-24 | 21.29 | $21.50 | — |
| 2022-10-21 | 21.27 | $21.50 | — |
| 2022-10-20 | 21.25 | $21.50 | — |
| 2022-10-19 | 21.23 | $21.50 | — |
| 2022-10-18 | 21.21 | $21.50 | — |
| 2022-10-17 | 21.20 | $21.50 | — |
| 2022-10-14 | 21.18 | $21.50 | — |
| 2022-10-13 | 21.18 | $21.50 | 100 |
| 2022-10-12 | 21.17 | $21.50 | — |
| 2022-10-11 | 21.18 | $21.50 | — |
| 2022-10-10 | 21.19 | $21.50 | — |
| 2022-10-07 | 21.22 | $21.50 | — |
| 2022-10-06 | 21.25 | $21.50 | — |
| 2022-10-05 | 21.31 | $21.50 | — |
| 2022-10-04 | 21.39 | $21.50 | 1000 |
| 2022-10-03 | 21.50 | $20.15 | 200 |
| 2022-09-30 | 22.06 | $19.11 | 1700 |
| 2022-09-29 | 23.08 | $23.00 | — |
| 2022-09-28 | 23.10 | $23.00 | — |
| 2022-09-27 | 23.11 | $23.00 | — |
| 2022-09-26 | 23.13 | $23.00 | — |
| 2022-09-23 | 23.15 | $23.00 | — |
| 2022-09-22 | 23.17 | $23.00 | — |
| 2022-09-21 | 23.19 | $23.00 | — |
| 2022-09-20 | 23.21 | $23.00 | 4200 |
| 2022-09-19 | 23.24 | $23.25 | — |
| 2022-09-16 | 23.19 | $23.25 | — |
| 2022-09-15 | 23.13 | $23.25 | — |
| 2022-09-14 | 23.04 | $23.25 | — |
| 2022-09-13 | 22.94 | $23.25 | — |
| 2022-09-12 | 22.81 | $23.25 | — |
| 2022-09-09 | 22.66 | $23.25 | — |
| 2022-09-08 | 22.47 | $23.25 | 100 |
| 2022-09-07 | 22.23 | $22.05 | — |
| 2022-09-06 | 22.33 | $22.05 | — |
| 2022-09-02 | 22.46 | $22.05 | — |
| 2022-09-01 | 22.61 | $22.05 | 4300 |
| 2022-08-31 | 22.79 | $22.65 | — |
| 2022-08-30 | 22.83 | $22.65 | — |
| 2022-08-29 | 22.87 | $22.65 | — |
| 2022-08-26 | 22.92 | $22.65 | — |
| 2022-08-25 | 22.97 | $22.65 | — |
| 2022-08-24 | 23.04 | $22.65 | — |
| 2022-08-23 | 23.11 | $22.65 | 100 |
| 2022-08-22 | 23.20 | $22.90 | — |
| 2022-08-19 | 23.22 | $22.90 | — |
| 2022-08-18 | 23.24 | $22.90 | — |
| 2022-08-17 | 23.26 | $22.90 | 1700 |
| 2022-08-16 | 23.28 | $23.25 | — |
| 2022-08-15 | 23.19 | $23.25 | — |
| 2022-08-12 | 23.07 | $23.25 | — |
| 2022-08-11 | 22.91 | $23.25 | — |
| 2022-08-10 | 22.72 | $23.25 | — |
| 2022-08-09 | 22.48 | $23.25 | 900 |
| 2022-08-08 | 22.19 | $22.51 | 800 |
| 2022-08-05 | 22.07 | $22.05 | — |
| 2022-08-04 | 22.07 | $22.05 | — |
| 2022-08-03 | 22.06 | $22.05 | — |
| 2022-08-02 | 22.06 | $22.05 | — |
| 2022-08-01 | 22.05 | $22.05 | — |
| 2022-07-29 | 22.04 | $22.05 | — |
| 2022-07-28 | 22.04 | $22.05 | — |
| 2022-07-27 | 22.03 | $22.05 | — |
| 2022-07-26 | 22.02 | $22.05 | — |
| 2022-07-25 | 22.01 | $22.05 | — |
| 2022-07-22 | 22.00 | $22.05 | — |
| 2022-07-21 | 21.99 | $22.05 | — |
| 2022-07-20 | 21.98 | $22.05 | — |
| 2022-07-19 | 21.97 | $22.05 | — |
| 2022-07-18 | 21.96 | $22.05 | — |
| 2022-07-15 | 21.95 | $22.05 | — |
| 2022-07-14 | 21.94 | $22.05 | — |
| 2022-07-13 | 21.94 | $22.05 | — |
| 2022-07-12 | 21.93 | $22.05 | — |
| 2022-07-11 | 21.93 | $22.05 | — |
| 2022-07-08 | 21.93 | $22.05 | — |
| 2022-07-07 | 21.94 | $22.05 | — |
| 2022-07-06 | 21.95 | $22.05 | — |
| 2022-07-05 | 21.97 | $22.05 | — |
| 2022-07-01 | 22.00 | $22.05 | — |
| 2022-06-30 | 22.04 | $22.05 | — |
| 2022-06-29 | 22.09 | $22.05 | — |
| 2022-06-28 | 22.17 | $22.05 | — |
| 2022-06-27 | 22.26 | $22.05 | — |
| 2022-06-24 | 22.38 | $22.05 | — |
| 2022-06-23 | 22.54 | $22.05 | — |
| 2022-06-22 | 22.73 | $22.05 | — |
| 2022-06-21 | 22.96 | $22.05 | — |
| 2022-06-17 | 23.24 | $22.05 | — |
| 2022-06-16 | 23.59 | $22.05 | 3400 |
| 2022-06-15 | 24.01 | $23.99 | — |
| 2022-06-14 | 23.90 | $23.99 | — |
| 2022-06-13 | 23.76 | $23.99 | — |
| 2022-06-10 | 23.59 | $23.99 | — |
| 2022-06-09 | 23.38 | $23.99 | 100 |
| 2022-06-08 | 23.12 | $23.90 | — |
| 2022-06-07 | 22.84 | $23.90 | — |
| 2022-06-06 | 22.49 | $23.90 | — |
| 2022-06-03 | 22.08 | $23.90 | 422 |
| 2022-06-02 | 21.58 | $22.09 | — |
| 2022-06-01 | 21.55 | $22.09 | — |
| 2022-05-31 | 21.54 | $22.09 | — |
| 2022-05-27 | 21.53 | $22.09 | — |
| 2022-05-26 | 21.54 | $22.09 | — |
| 2022-05-25 | 21.57 | $22.09 | — |
| 2022-05-24 | 21.62 | $22.08 | 4000 |
| 2022-05-23 | 21.70 | $22.00 | — |
| 2022-05-20 | 21.85 | $22.00 | — |
| 2022-05-19 | 22.04 | $22.10 | 6100 |
| 2022-05-18 | 22.27 | $22.25 | 537 |
| 2022-05-17 | 22.51 | $23.00 | 100 |
| 2022-05-16 | 22.59 | $21.70 | — |
| 2022-05-13 | 23.11 | $21.70 | 200 |
| 2022-05-12 | 23.76 | $23.50 | — |
| 2022-05-11 | 23.99 | $23.50 | — |
| 2022-05-10 | 24.28 | $23.50 | 3100 |
| 2022-05-09 | 24.65 | $24.02 | 200 |
| 2022-05-06 | 24.94 | $25.00 | 622 |
| 2022-05-05 | 24.98 | $25.00 | — |
| 2022-05-04 | 25.05 | $25.00 | 2000 |
| 2022-05-03 | 25.13 | $25.25 | 1000 |
| 2022-05-02 | 25.15 | $25.25 | 2600 |
| 2022-04-29 | 25.18 | $25.27 | 100 |
| 2022-04-28 | 25.22 | $25.27 | 900 |
| 2022-04-27 | 25.27 | $25.27 | — |
| 2022-04-26 | 25.34 | $25.27 | 1300 |
| 2022-04-25 | 25.43 | $25.51 | — |
| 2022-04-22 | 25.47 | $25.51 | — |
| 2022-04-21 | 25.52 | $25.51 | 800 |
| 2022-04-20 | 25.58 | $25.51 | 300 |
| 2022-04-19 | 25.66 | $25.81 | — |
| 2022-04-18 | 25.66 | $25.81 | — |
| 2022-04-14 | 25.67 | $25.81 | — |
| 2022-04-13 | 25.69 | $25.81 | 1200 |
| 2022-04-12 | 25.71 | $25.81 | 2600 |
| 2022-04-11 | 25.75 | $25.83 | — |
| 2022-04-08 | 25.78 | $25.83 | 600 |
| 2022-04-07 | 25.83 | $26.00 | — |
| 2022-04-06 | 25.84 | $26.00 | — |
| 2022-04-05 | 25.86 | $26.00 | — |
| 2022-04-04 | 25.88 | $26.00 | 1000 |
| 2022-04-01 | 25.91 | $26.00 | 2100 |
| 2022-03-31 | 25.95 | $26.00 | — |
| 2022-03-30 | 26.01 | $26.00 | — |
| 2022-03-29 | 26.08 | $26.00 | — |
| 2022-03-28 | 26.16 | $26.00 | — |
| 2022-03-25 | 26.27 | $26.00 | 1000 |
| 2022-03-24 | 26.40 | $26.00 | 200 |
| 2022-03-23 | 26.56 | $26.00 | — |
| 2022-03-22 | 26.75 | $26.00 | 100 |
| 2022-03-21 | 26.99 | $26.00 | 500 |
| 2022-03-18 | 27.27 | $26.99 | — |
| 2022-03-17 | 27.29 | $26.99 | — |
| 2022-03-16 | 27.31 | $26.99 | — |
| 2022-03-15 | 27.33 | $26.99 | — |
| 2022-03-14 | 27.34 | $26.99 | — |
| 2022-03-11 | 27.35 | $26.99 | — |
| 2022-03-10 | 27.35 | $26.99 | — |
| 2022-03-09 | 27.34 | $26.99 | — |
| 2022-03-08 | 27.31 | $26.99 | 100 |
| 2022-03-07 | 27.27 | $27.00 | — |
| 2022-03-04 | 27.21 | $27.00 | 300 |
| 2022-03-03 | 27.12 | $27.00 | — |
| 2022-03-02 | 26.99 | $27.00 | — |
| 2022-03-01 | 26.83 | $27.00 | — |
| 2022-02-28 | 26.62 | $27.00 | — |
| 2022-02-25 | 26.36 | $27.00 | — |
| 2022-02-24 | 26.03 | $27.00 | 900 |
| 2022-02-23 | 25.62 | $27.25 | 1400 |
| 2022-02-22 | 25.03 | $25.27 | — |
| 2022-02-18 | 24.94 | $25.27 | — |
| 2022-02-17 | 24.83 | $25.27 | 500 |
| 2022-02-16 | 24.70 | $25.05 | — |
| 2022-02-15 | 24.61 | $25.05 | — |
| 2022-02-14 | 24.50 | $25.05 | 233 |
| 2022-02-11 | 24.36 | $24.50 | — |
| 2022-02-10 | 24.38 | $24.50 | — |
| 2022-02-09 | 24.40 | $24.50 | — |
| 2022-02-08 | 24.43 | $24.50 | — |
| 2022-02-07 | 24.46 | $24.50 | — |
| 2022-02-04 | 24.51 | $24.50 | — |
| 2022-02-03 | 24.57 | $24.50 | — |
| 2022-02-02 | 24.64 | $24.50 | — |
| 2022-02-01 | 24.74 | $24.50 | — |
| 2022-01-31 | 24.85 | $24.50 | — |
| 2022-01-28 | 24.99 | $24.50 | 1400 |
| 2022-01-27 | 25.16 | $24.55 | — |
| 2022-01-26 | 25.34 | $24.55 | 1600 |
| 2022-01-25 | 25.56 | $24.85 | — |
| 2022-01-24 | 25.73 | $24.85 | — |
| 2022-01-21 | 25.93 | $24.85 | 400 |
| 2022-01-20 | 26.16 | $24.42 | 700 |
| 2022-01-19 | 26.56 | $28.20 | — |
| 2022-01-18 | 25.85 | $28.20 | 1000 |
| 2022-01-14 | 24.97 | $25.50 | 509 |
| 2022-01-13 | 24.74 | $24.40 | — |
| 2022-01-12 | 24.80 | $24.40 | — |
| 2022-01-11 | 24.88 | $24.40 | — |
| 2022-01-10 | 24.96 | $24.40 | 1000 |
| 2022-01-07 | 25.06 | $25.00 | — |
| 2022-01-06 | 24.98 | $25.00 | — |
| 2022-01-05 | 24.87 | $25.00 | — |
| 2022-01-04 | 24.73 | $25.00 | — |
| 2022-01-03 | 24.56 | $25.00 | — |
| 2021-12-31 | 24.33 | $25.00 | 400 |
| 2021-12-30 | 24.06 | $24.00 | — |
| 2021-12-29 | 24.03 | $24.00 | — |
| 2021-12-28 | 24.00 | $24.00 | — |
| 2021-12-27 | 23.95 | $24.00 | — |
| 2021-12-23 | 23.89 | $24.00 | 100 |
| 2021-12-22 | 23.81 | $24.00 | 100 |
| 2021-12-21 | 23.70 | $23.41 | 100 |
| 2021-12-20 | 23.76 | $25.00 | 100 |
| 2021-12-17 | 23.32 | $23.38 | 1100 |
| 2021-12-16 | 23.30 | $23.30 | — |
| 2021-12-15 | 23.29 | $23.30 | — |
| 2021-12-14 | 23.28 | $23.30 | — |
| 2021-12-13 | 23.27 | $23.30 | — |
| 2021-12-10 | 23.25 | $23.30 | 1000 |
| 2021-12-09 | 23.23 | $23.10 | — |
| 2021-12-08 | 23.26 | $23.10 | — |
| 2021-12-07 | 23.29 | $23.10 | — |
| 2021-12-06 | 23.33 | $23.10 | 200 |
| 2021-12-03 | 23.37 | $23.14 | — |
| 2021-12-02 | 23.40 | $23.14 | — |
| 2021-12-01 | 23.44 | $23.14 | — |
| 2021-11-30 | 23.47 | $23.14 | 400 |
| 2021-11-29 | 23.51 | $23.10 | — |
| 2021-11-26 | 23.56 | $23.10 | — |
| 2021-11-24 | 23.61 | $23.10 | — |
| 2021-11-23 | 23.67 | $23.10 | — |
| 2021-11-22 | 23.72 | $23.10 | — |
| 2021-11-19 | 23.78 | $23.10 | 730 |
| 2021-11-18 | 23.83 | $23.50 | — |
| 2021-11-17 | 23.76 | $23.50 | — |
| 2021-11-16 | 23.66 | $23.50 | — |
| 2021-11-15 | 23.52 | $23.50 | — |
| 2021-11-12 | 23.34 | $23.50 | — |
| 2021-11-11 | 23.11 | $23.50 | — |
| 2021-11-10 | 22.81 | $23.50 | — |
| 2021-11-09 | 22.43 | $23.50 | 1500 |
| 2021-11-08 | 21.97 | $21.99 | — |
| 2021-11-05 | 21.87 | $21.99 | 100 |
| 2021-11-04 | 21.75 | $21.99 | — |
| 2021-11-03 | 21.59 | $21.99 | 2200 |
| 2021-11-02 | 21.39 | $21.50 | — |
| 2021-11-01 | 21.30 | $21.50 | — |
| 2021-10-29 | 21.19 | $21.50 | 2100 |
| 2021-10-28 | 21.04 | $21.00 | — |
| 2021-10-27 | 21.03 | $21.00 | — |
| 2021-10-26 | 21.00 | $21.00 | — |
| 2021-10-25 | 20.97 | $21.00 | — |
| 2021-10-22 | 20.93 | $21.00 | — |
| 2021-10-21 | 20.88 | $21.00 | — |
| 2021-10-20 | 20.81 | $21.00 | — |
| 2021-10-19 | 20.73 | $21.00 | 1820 |
| 2021-10-18 | 20.63 | $21.00 | — |
| 2021-10-15 | 20.51 | $21.00 | 200 |
| 2021-10-14 | 20.36 | $20.50 | 1023 |
| 2021-10-13 | 20.34 | $20.02 | 8100 |
| 2021-10-12 | 20.46 | $20.00 | — |
| 2021-10-11 | 20.62 | $20.00 | 1500 |
| 2021-10-08 | 20.82 | $20.75 | — |
| 2021-10-07 | 20.81 | $20.75 | — |
| 2021-10-06 | 20.81 | $20.75 | — |
| 2021-10-05 | 20.80 | $20.75 | — |
| 2021-10-04 | 20.79 | $20.75 | — |
| 2021-10-01 | 20.77 | $20.75 | — |
| 2021-09-30 | 20.75 | $20.75 | — |
| 2021-09-29 | 20.72 | $20.75 | — |
| 2021-09-28 | 20.69 | $20.75 | — |
| 2021-09-27 | 20.64 | $20.75 | — |
| 2021-09-24 | 20.58 | $20.75 | — |
| 2021-09-23 | 20.51 | $20.75 | — |
| 2021-09-22 | 20.42 | $20.75 | — |
| 2021-09-21 | 20.31 | $20.75 | — |
| 2021-09-20 | 20.18 | $20.75 | 200 |
| 2021-09-17 | 20.02 | $20.50 | 18236 |
| 2021-09-16 | 19.90 | $20.00 | 500 |
| 2021-09-15 | 19.92 | $20.00 | 500 |
| 2021-09-14 | 19.95 | $20.00 | 500 |
| 2021-09-13 | 19.99 | $20.00 | — |
| 2021-09-10 | 20.04 | $20.00 | — |
| 2021-09-09 | 20.11 | $20.00 | — |
| 2021-09-08 | 20.19 | $20.00 | 600 |
| 2021-09-07 | 20.29 | $21.25 | 200 |
| 2021-09-03 | 20.02 | $20.20 | 100 |
| 2021-09-02 | 20.03 | $20.20 | 600 |
| 2021-09-01 | 20.04 | $20.00 | 600 |
| 2021-08-31 | 20.12 | $20.00 | 600 |
| 2021-08-30 | 20.23 | $20.15 | — |
| 2021-08-27 | 20.31 | $20.15 | — |
| 2021-08-26 | 20.41 | $20.15 | — |
| 2021-08-25 | 20.53 | $20.15 | — |
| 2021-08-24 | 20.68 | $20.15 | — |
| 2021-08-23 | 20.87 | $20.15 | 200 |
| 2021-08-20 | 21.09 | $21.15 | — |
| 2021-08-19 | 21.04 | $21.15 | — |
| 2021-08-18 | 20.97 | $21.15 | 700 |
| 2021-08-17 | 20.89 | $20.16 | 400 |
| 2021-08-16 | 21.10 | $20.95 | — |
| 2021-08-13 | 21.10 | $20.95 | — |
| 2021-08-12 | 21.10 | $20.95 | — |
| 2021-08-11 | 21.09 | $20.95 | — |
| 2021-08-10 | 21.07 | $20.95 | — |
| 2021-08-09 | 21.04 | $20.95 | — |
| 2021-08-06 | 21.00 | $20.95 | — |
| 2021-08-05 | 20.94 | $20.95 | 400 |
| 2021-08-04 | 20.86 | $20.60 | 10000 |
| 2021-08-03 | 20.87 | $20.55 | — |
| 2021-08-02 | 20.89 | $20.55 | — |
| 2021-07-30 | 20.91 | $20.55 | — |
| 2021-07-29 | 20.92 | $20.55 | — |
| 2021-07-28 | 20.93 | $20.55 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.55
2026-07-24
Close Price
$34.25
Vol: 1675
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.97
Average
55.16
Maximum
96.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.55 | $34.25 | 1675 |
| 2026-07-23 | 48.55 | $34.25 | 2000 |
| 2026-07-22 | 91.51 | $34.55 | 250 |
| 2026-07-21 | 91.51 | $34.55 | 250 |
| 2026-07-20 | 90.21 | $34.50 | 300 |
| 2026-07-17 | 90.21 | $34.50 | 550 |
| 2026-07-16 | 90.21 | $34.50 | — |
| 2026-07-15 | 90.21 | $34.50 | 550 |
| 2026-07-14 | 90.21 | $34.50 | 550 |
| 2026-07-13 | 90.21 | $34.50 | 550 |
| 2026-07-10 | 90.21 | $34.50 | 550 |
| 2026-07-09 | 90.21 | $34.50 | 600 |
| 2026-07-08 | 90.01 | $34.49 | 100 |
| 2026-07-07 | 90.01 | $34.49 | 100 |
| 2026-07-06 | 90.01 | $34.49 | 100 |
| 2026-07-02 | 85.66 | $34.32 | 875 |
| 2026-07-01 | 85.66 | $34.32 | 875 |
| 2026-06-30 | 85.66 | $34.32 | 875 |
| 2026-06-29 | 85.66 | $34.32 | 875 |
| 2026-06-26 | 85.66 | $34.32 | 875 |
| 2026-06-25 | 85.66 | $34.32 | 875 |
| 2026-06-24 | 85.66 | $34.32 | 1800 |
| 2026-06-23 | 81.74 | $34.20 | 539 |
| 2026-06-22 | 81.74 | $34.20 | 539 |
| 2026-06-18 | 81.74 | $34.20 | 539 |
| 2026-06-17 | 81.74 | $34.20 | 539 |
| 2026-06-16 | 80.67 | $34.17 | 1400 |
| 2026-06-15 | 80.67 | $34.17 | 1400 |
| 2026-06-12 | 80.67 | $34.17 | 1400 |
| 2026-06-11 | 80.67 | $34.17 | 1400 |
| 2026-06-10 | 80.67 | $34.17 | 2400 |
| 2026-06-09 | 74.97 | $34.02 | 2304 |
| 2026-06-08 | 73.99 | $34.00 | 1234 |
| 2026-06-05 | 68.12 | $33.90 | 139 |
| 2026-06-04 | 68.12 | $33.90 | — |
| 2026-06-03 | 68.12 | $33.90 | 139 |
| 2026-06-02 | 84.49 | $34.00 | 400 |
| 2026-06-01 | 84.49 | $34.00 | 700 |
| 2026-05-29 | 81.23 | $33.92 | 1 |
| 2026-05-28 | 81.23 | $33.92 | 1 |
| 2026-05-27 | 81.23 | $33.92 | 12100 |
| 2026-05-26 | 87.11 | $33.95 | 100 |
| 2026-05-22 | 80.36 | $33.80 | 500 |
| 2026-05-21 | 80.36 | $33.80 | 500 |
| 2026-05-20 | 80.36 | $33.80 | 500 |
| 2026-05-19 | 80.36 | $33.80 | 500 |
| 2026-05-18 | 80.36 | $33.80 | 147 |
| 2026-05-15 | 80.36 | $33.80 | — |
| 2026-05-14 | 80.36 | $33.80 | 147 |
| 2026-05-13 | 74.02 | $33.70 | 200 |
| 2026-05-12 | 74.02 | $33.70 | 200 |
| 2026-05-11 | 74.02 | $33.70 | 200 |
| 2026-05-08 | 74.02 | $33.70 | 200 |
| 2026-05-07 | 74.02 | $33.70 | — |
| 2026-05-06 | 74.02 | $33.70 | 200 |
| 2026-05-05 | 74.02 | $33.70 | 200 |
| 2026-05-04 | 74.02 | $33.70 | — |
| 2026-05-01 | 74.02 | $33.70 | 2500 |
| 2026-04-30 | 71.08 | $33.65 | 2454 |
| 2026-04-29 | 71.08 | $33.65 | 2454 |
| 2026-04-28 | 71.08 | $33.65 | 3000 |
| 2026-04-27 | 71.08 | $33.65 | 3420 |
| 2026-04-24 | 71.08 | $33.65 | 3420 |
| 2026-04-23 | 71.08 | $33.65 | 3744 |
| 2026-04-22 | 77.53 | $33.70 | 500 |
| 2026-04-21 | 77.53 | $33.70 | 500 |
| 2026-04-20 | 77.53 | $33.70 | — |
| 2026-04-17 | 77.53 | $33.70 | 500 |
| 2026-04-16 | 75.73 | $33.65 | 500 |
| 2026-04-15 | 75.73 | $33.65 | 100 |
| 2026-04-14 | 75.73 | $33.65 | 500 |
| 2026-04-13 | 75.73 | $33.65 | 900 |
| 2026-04-10 | 75.73 | $33.65 | 700 |
| 2026-04-09 | 74.14 | $33.60 | 500 |
| 2026-04-08 | 74.14 | $33.60 | — |
| 2026-04-07 | 74.14 | $33.60 | 500 |
| 2026-04-06 | 74.14 | $33.60 | 2 |
| 2026-04-02 | 74.14 | $33.60 | 502 |
| 2026-04-01 | 72.75 | $33.55 | 500 |
| 2026-03-31 | 71.28 | $33.50 | 300 |
| 2026-03-30 | 71.28 | $33.50 | 300 |
| 2026-03-27 | 71.28 | $33.50 | 302 |
| 2026-03-26 | 71.28 | $33.50 | 500 |
| 2026-03-25 | 71.28 | $33.50 | 900 |
| 2026-03-24 | 71.28 | $33.50 | 500 |
| 2026-03-23 | 71.28 | $33.50 | 500 |
| 2026-03-20 | 71.28 | $33.50 | 789 |
| 2026-03-19 | 71.28 | $33.50 | 200 |
| 2026-03-18 | 68.28 | $33.36 | 789 |
| 2026-03-17 | 68.28 | $33.36 | 1000 |
| 2026-03-16 | 91.01 | $33.73 | 800 |
| 2026-03-13 | 90.94 | $33.72 | 1400 |
| 2026-03-12 | 85.26 | $33.25 | 330 |
| 2026-03-11 | 85.26 | $33.25 | 330 |
| 2026-03-10 | 85.26 | $33.25 | 335 |
| 2026-03-09 | 85.26 | $33.25 | 413 |
| 2026-03-06 | 85.26 | $33.25 | 413 |
| 2026-03-05 | 85.26 | $33.25 | 413 |
| 2026-03-04 | 85.26 | $33.25 | 413 |
| 2026-03-03 | 84.84 | $33.22 | 201 |
| 2026-03-02 | 92.40 | $33.31 | 350 |
| 2026-02-27 | 92.40 | $33.31 | 350 |
| 2026-02-26 | 92.40 | $33.31 | 350 |
| 2026-02-25 | 92.40 | $33.31 | 350 |
| 2026-02-24 | 92.40 | $33.31 | 350 |
| 2026-02-23 | 92.40 | $33.31 | 1600 |
| 2026-02-20 | 96.62 | $33.37 | — |
| 2026-02-19 | 96.62 | $33.37 | 3600 |
| 2026-02-18 | 96.45 | $33.30 | 510 |
| 2026-02-17 | 96.45 | $33.30 | — |
| 2026-02-13 | 96.45 | $33.30 | 320 |
| 2026-02-12 | 96.45 | $33.30 | 600 |
| 2026-02-11 | 96.45 | $33.30 | — |
| 2026-02-10 | 96.45 | $33.30 | — |
| 2026-02-09 | 96.45 | $33.30 | 105 |
| 2026-02-06 | 96.36 | $33.25 | — |
| 2026-02-05 | 96.36 | $33.25 | 230 |
| 2026-02-04 | 95.88 | $33.00 | 1039 |
| 2026-02-03 | 95.88 | $33.00 | 2100 |
| 2026-02-02 | 94.91 | $32.60 | 100 |
| 2026-01-30 | 94.91 | $32.60 | 200 |
| 2026-01-29 | 94.91 | $32.60 | 100 |
| 2026-01-28 | 94.77 | $32.55 | 50 |
| 2026-01-27 | 94.77 | $32.55 | 50 |
| 2026-01-26 | 94.77 | $32.55 | 114 |
| 2026-01-23 | 94.77 | $32.55 | 12 |
| 2026-01-22 | 94.77 | $32.55 | 1200 |
| 2026-01-21 | 93.36 | $32.02 | 1000 |
| 2026-01-20 | 93.36 | $32.02 | 1110 |
| 2026-01-16 | 93.36 | $32.02 | 400 |
| 2026-01-15 | 88.03 | $31.00 | 800 |
| 2026-01-14 | 82.93 | $30.60 | 100 |
| 2026-01-13 | 82.93 | $30.60 | 100 |
| 2026-01-12 | 82.93 | $30.60 | 100 |
| 2026-01-09 | 82.93 | $30.60 | 100 |
| 2026-01-08 | 82.93 | $30.60 | 134 |
| 2026-01-07 | 81.56 | $30.51 | 300 |
| 2026-01-06 | 81.56 | $30.51 | 400 |
| 2026-01-05 | 81.41 | $30.50 | 2200 |
| 2026-01-02 | 79.85 | $30.40 | 500 |
| 2025-12-31 | 79.85 | $30.40 | 600 |
| 2025-12-30 | 79.23 | $30.36 | 1400 |
| 2025-12-29 | 79.23 | $30.36 | 4300 |
| 2025-12-26 | 78.31 | $30.30 | 1806 |
| 2025-12-24 | 77.04 | $30.22 | — |
| 2025-12-23 | 77.04 | $30.22 | 300 |
| 2025-12-22 | 77.04 | $30.22 | 610 |
| 2025-12-19 | 73.33 | $30.00 | 400 |
| 2025-12-18 | 73.33 | $30.00 | 500 |
| 2025-12-17 | 73.33 | $30.00 | 323 |
| 2025-12-16 | 73.33 | $30.00 | 323 |
| 2025-12-15 | 73.33 | $30.00 | 323 |
| 2025-12-12 | 71.72 | $29.90 | 115 |
| 2025-12-11 | 71.72 | $29.90 | 334 |
| 2025-12-10 | 70.94 | $29.85 | 47 |
| 2025-12-09 | 70.94 | $29.85 | 100 |
| 2025-12-08 | 70.94 | $29.85 | 200 |
| 2025-12-05 | 70.51 | $29.82 | 100 |
| 2025-12-04 | 76.90 | $30.00 | 100 |
| 2025-12-03 | 73.76 | $29.75 | 100 |
| 2025-12-02 | 73.76 | $29.75 | 200 |
| 2025-12-01 | 72.55 | $29.66 | 500 |
| 2025-11-28 | 71.73 | $29.60 | 300 |
| 2025-11-26 | 70.31 | $29.50 | 100 |
| 2025-11-25 | 70.31 | $29.50 | 200 |
| 2025-11-24 | 70.31 | $29.50 | 100 |
| 2025-11-21 | 67.53 | $29.30 | 500 |
| 2025-11-20 | 67.53 | $29.30 | 500 |
| 2025-11-19 | 66.82 | $29.25 | 600 |
| 2025-11-18 | 66.82 | $29.25 | 600 |
| 2025-11-17 | 66.82 | $29.25 | 600 |
| 2025-11-14 | 66.82 | $29.25 | 600 |
| 2025-11-13 | 64.97 | $29.10 | 1500 |
| 2025-11-12 | 75.67 | $29.50 | 777 |
| 2025-11-11 | 75.67 | $29.50 | 777 |
| 2025-11-10 | 75.67 | $29.50 | 777 |
| 2025-11-07 | 75.67 | $29.50 | 777 |
| 2025-11-06 | 75.67 | $29.50 | 777 |
| 2025-11-05 | 75.67 | $29.50 | 777 |
| 2025-11-04 | 75.67 | $29.50 | 777 |
| 2025-11-03 | 75.67 | $29.50 | 1100 |
| 2025-10-31 | 71.82 | $29.00 | 1490 |
| 2025-10-30 | 71.82 | $29.00 | 1490 |
| 2025-10-29 | 71.82 | $29.00 | 1490 |
| 2025-10-28 | 71.82 | $29.00 | 3600 |
| 2025-10-27 | 71.82 | $29.00 | 900 |
| 2025-10-24 | 84.18 | $29.60 | 100 |
| 2025-10-23 | 81.09 | $29.00 | — |
| 2025-10-22 | 81.09 | $29.00 | 600 |
| 2025-10-21 | 79.59 | $28.75 | 12600 |
| 2025-10-20 | 79.59 | $28.75 | 700 |
| 2025-10-17 | 85.72 | $29.00 | 500 |
| 2025-10-16 | 81.77 | $28.26 | — |
| 2025-10-15 | 81.77 | $28.26 | — |
| 2025-10-14 | 81.77 | $28.26 | — |
| 2025-10-13 | 81.77 | $28.26 | 300 |
| 2025-10-10 | 80.84 | $28.10 | — |
| 2025-10-09 | 80.84 | $28.10 | — |
| 2025-10-08 | 80.84 | $28.10 | — |
| 2025-10-07 | 80.84 | $28.10 | 911 |
| 2025-10-06 | 90.25 | $28.50 | 700 |
| 2025-10-03 | 89.62 | $28.28 | 200 |
| 2025-10-02 | 88.63 | $27.97 | 1800 |
| 2025-10-01 | 86.83 | $27.50 | 200 |
| 2025-09-30 | 84.32 | $27.00 | — |
| 2025-09-29 | 84.32 | $27.00 | 700 |
| 2025-09-26 | 84.32 | $27.00 | — |
| 2025-09-25 | 84.32 | $27.00 | 1600 |
| 2025-09-24 | 83.00 | $26.75 | 200 |
| 2025-09-23 | 82.38 | $26.64 | 8635 |
| 2025-09-22 | 82.16 | $26.60 | 2700 |
| 2025-09-19 | 80.37 | $26.30 | 1800 |
| 2025-09-18 | 78.31 | $26.00 | — |
| 2025-09-17 | 78.31 | $26.00 | — |
| 2025-09-16 | 78.31 | $26.00 | 2900 |
| 2025-09-15 | 78.31 | $26.00 | 1500 |
| 2025-09-12 | 74.70 | $25.50 | — |
| 2025-09-11 | 74.70 | $25.50 | 700 |
| 2025-09-10 | 71.25 | $25.10 | — |
| 2025-09-09 | 71.25 | $25.10 | — |
| 2025-09-08 | 71.25 | $25.10 | — |
| 2025-09-05 | 71.25 | $25.10 | 522 |
| 2025-09-04 | 70.43 | $25.00 | 3400 |
| 2025-09-03 | 70.43 | $25.00 | 918 |
| 2025-09-02 | 64.47 | $24.35 | — |
| 2025-08-29 | 64.47 | $24.35 | 122 |
| 2025-08-28 | 78.80 | $25.00 | 600 |
| 2025-08-27 | 72.56 | $24.30 | — |
| 2025-08-26 | 72.56 | $24.30 | 1900 |
| 2025-08-25 | 71.92 | $24.24 | 500 |
| 2025-08-22 | 66.34 | $23.79 | 200 |
| 2025-08-21 | 65.76 | $23.75 | 501 |
| 2025-08-20 | 58.12 | $23.30 | — |
| 2025-08-19 | 58.12 | $23.30 | — |
| 2025-08-18 | 58.12 | $23.30 | — |
| 2025-08-15 | 58.12 | $23.30 | — |
| 2025-08-14 | 58.12 | $23.30 | — |
| 2025-08-13 | 58.12 | $23.30 | — |
| 2025-08-12 | 58.12 | $23.30 | — |
| 2025-08-11 | 58.12 | $23.30 | — |
| 2025-08-08 | 58.12 | $23.30 | — |
| 2025-08-07 | 58.12 | $23.30 | 200 |
| 2025-08-06 | 54.02 | $23.00 | 1900 |
| 2025-08-05 | 59.76 | $23.31 | 1600 |
| 2025-08-04 | 71.94 | $23.83 | — |
| 2025-08-01 | 71.94 | $23.83 | — |
| 2025-07-31 | 71.94 | $23.83 | — |
| 2025-07-30 | 71.94 | $23.83 | — |
| 2025-07-29 | 71.94 | $23.83 | 1418 |
| 2025-07-28 | 63.96 | $23.10 | — |
| 2025-07-25 | 63.96 | $23.10 | — |
| 2025-07-24 | 63.96 | $23.10 | — |
| 2025-07-23 | 63.96 | $23.10 | — |
| 2025-07-22 | 63.96 | $23.10 | — |
| 2025-07-21 | 63.96 | $23.10 | 501 |
| 2025-07-18 | 76.71 | $23.68 | 200 |
| 2025-07-17 | 70.06 | $23.00 | — |
| 2025-07-16 | 70.06 | $23.00 | — |
| 2025-07-15 | 70.06 | $23.00 | — |
| 2025-07-14 | 70.06 | $23.00 | 2100 |
| 2025-07-11 | 25.57 | $21.25 | — |
| 2025-07-10 | 25.57 | $21.25 | — |
| 2025-07-09 | 25.57 | $21.25 | — |
| 2025-07-08 | 25.57 | $21.25 | — |
| 2025-07-07 | 25.57 | $21.25 | — |
| 2025-07-03 | 25.57 | $21.25 | — |
| 2025-07-02 | 25.57 | $21.25 | — |
| 2025-07-01 | 25.57 | $21.25 | — |
| 2025-06-30 | 25.57 | $21.25 | — |
| 2025-06-27 | 25.57 | $21.25 | — |
| 2025-06-26 | 25.57 | $21.25 | — |
| 2025-06-25 | 25.57 | $21.25 | — |
| 2025-06-24 | 25.57 | $21.25 | 2300 |
| 2025-06-23 | 59.02 | $22.55 | — |
| 2025-06-20 | 59.02 | $22.55 | — |
| 2025-06-18 | 59.02 | $22.55 | — |
| 2025-06-17 | 59.02 | $22.55 | — |
| 2025-06-16 | 59.02 | $22.55 | 600 |
| 2025-06-13 | 59.02 | $22.55 | — |
| 2025-06-12 | 59.02 | $22.55 | — |
| 2025-06-11 | 59.02 | $22.55 | — |
| 2025-06-10 | 59.02 | $22.55 | — |
| 2025-06-09 | 59.02 | $22.55 | — |
| 2025-06-06 | 59.02 | $22.55 | 110 |
| 2025-06-05 | 47.24 | $22.16 | — |
| 2025-06-04 | 47.24 | $22.16 | — |
| 2025-06-03 | 47.24 | $22.16 | — |
| 2025-06-02 | 47.24 | $22.16 | — |
| 2025-05-30 | 47.24 | $22.16 | — |
| 2025-05-29 | 47.24 | $22.16 | — |
| 2025-05-28 | 47.24 | $22.16 | — |
| 2025-05-27 | 47.24 | $22.16 | — |
| 2025-05-23 | 47.24 | $22.16 | — |
| 2025-05-22 | 47.24 | $22.16 | — |
| 2025-05-21 | 47.24 | $22.16 | 1101 |
| 2025-05-20 | 49.09 | $22.25 | — |
| 2025-05-19 | 49.09 | $22.25 | — |
| 2025-05-16 | 49.09 | $22.25 | 500 |
| 2025-05-15 | 44.08 | $22.01 | — |
| 2025-05-14 | 44.08 | $22.01 | — |
| 2025-05-13 | 44.08 | $22.01 | — |
| 2025-05-12 | 44.08 | $22.01 | 1239 |
| 2025-05-09 | 54.91 | $22.60 | 536 |
| 2025-05-08 | 69.46 | $23.13 | — |
| 2025-05-07 | 69.46 | $23.13 | — |
| 2025-05-06 | 69.46 | $23.13 | — |
| 2025-05-05 | 69.46 | $23.13 | — |
| 2025-05-02 | 69.46 | $23.13 | — |
| 2025-05-01 | 69.46 | $23.13 | — |
| 2025-04-30 | 69.46 | $23.13 | — |
| 2025-04-29 | 69.46 | $23.13 | — |
| 2025-04-28 | 69.46 | $23.13 | — |
| 2025-04-25 | 69.46 | $23.13 | — |
| 2025-04-24 | 69.46 | $23.13 | 100 |
| 2025-04-23 | 69.46 | $23.13 | 500 |
| 2025-04-22 | 56.03 | $22.00 | — |
| 2025-04-21 | 56.03 | $22.00 | — |
| 2025-04-17 | 56.03 | $22.00 | 600 |
| 2025-04-16 | 56.03 | $22.00 | 1100 |
| 2025-04-15 | 52.41 | $21.76 | — |
| 2025-04-14 | 52.41 | $21.76 | — |
| 2025-04-11 | 52.41 | $21.76 | — |
| 2025-04-10 | 52.41 | $21.76 | — |
| 2025-04-09 | 52.41 | $21.76 | — |
| 2025-04-08 | 52.41 | $21.76 | 500 |
| 2025-04-07 | 52.41 | $21.76 | — |
| 2025-04-04 | 52.41 | $21.76 | — |
| 2025-04-03 | 52.41 | $21.76 | — |
| 2025-04-02 | 52.41 | $21.76 | — |
| 2025-04-01 | 52.41 | $21.76 | 421 |
| 2025-03-31 | 54.99 | $22.00 | 1200 |
| 2025-03-28 | 60.91 | $22.50 | 642 |
| 2025-03-27 | 91.95 | $24.15 | — |
| 2025-03-26 | 91.95 | $24.15 | 400 |
| 2025-03-25 | 86.98 | $22.78 | — |
| 2025-03-24 | 86.98 | $22.78 | — |
| 2025-03-21 | 86.98 | $22.78 | — |
| 2025-03-20 | 86.98 | $22.78 | 510 |
| 2025-03-19 | 79.05 | $21.75 | 100 |
| 2025-03-18 | 70.88 | $21.25 | — |
| 2025-03-17 | 70.88 | $21.25 | 2700 |
| 2025-03-14 | 70.88 | $21.25 | 5509 |
| 2025-03-13 | 70.48 | $21.23 | 300 |
| 2025-03-12 | 70.48 | $21.23 | — |
| 2025-03-11 | 70.48 | $21.23 | — |
| 2025-03-10 | 70.48 | $21.23 | — |
| 2025-03-07 | 70.48 | $21.23 | — |
| 2025-03-06 | 70.48 | $21.23 | — |
| 2025-03-05 | 70.48 | $21.23 | 243 |
| 2025-03-04 | 54.88 | $20.50 | — |
| 2025-03-03 | 54.88 | $20.50 | — |
| 2025-02-28 | 54.88 | $20.50 | — |
| 2025-02-27 | 54.88 | $20.50 | — |
| 2025-02-26 | 54.88 | $20.50 | — |
| 2025-02-25 | 54.88 | $20.50 | — |
| 2025-02-24 | 54.88 | $20.50 | — |
| 2025-02-21 | 54.88 | $20.50 | — |
| 2025-02-20 | 54.88 | $20.50 | — |
| 2025-02-19 | 54.88 | $20.50 | 4700 |
| 2025-02-18 | 42.39 | $20.00 | — |
| 2025-02-14 | 42.39 | $20.00 | — |
| 2025-02-13 | 42.39 | $20.00 | — |
| 2025-02-12 | 42.39 | $20.00 | — |
| 2025-02-11 | 42.39 | $20.00 | — |
| 2025-02-10 | 42.39 | $20.00 | 509 |
| 2025-02-07 | 60.30 | $20.73 | — |
| 2025-02-06 | 60.30 | $20.73 | — |
| 2025-02-05 | 60.30 | $20.73 | — |
| 2025-02-04 | 60.30 | $20.73 | — |
| 2025-02-03 | 60.30 | $20.73 | — |
| 2025-01-31 | 60.30 | $20.73 | — |
| 2025-01-30 | 60.30 | $20.73 | — |
| 2025-01-29 | 60.30 | $20.73 | — |
| 2025-01-28 | 60.30 | $20.73 | — |
| 2025-01-27 | 60.30 | $20.73 | — |
| 2025-01-24 | 60.30 | $20.73 | — |
| 2025-01-23 | 60.30 | $20.73 | — |
| 2025-01-22 | 60.30 | $20.73 | 237 |
| 2025-01-21 | 56.28 | $20.42 | — |
| 2025-01-17 | 56.28 | $20.42 | — |
| 2025-01-16 | 56.28 | $20.42 | — |
| 2025-01-15 | 56.28 | $20.42 | 2336 |
| 2025-01-14 | 54.20 | $20.25 | — |
| 2025-01-13 | 54.20 | $20.25 | 15500 |
| 2025-01-10 | 56.04 | $20.38 | — |
| 2025-01-08 | 56.04 | $20.38 | 100 |
| 2025-01-07 | 58.23 | $20.54 | — |
| 2025-01-06 | 58.23 | $20.54 | — |
| 2025-01-03 | 58.23 | $20.54 | 200 |
| 2025-01-02 | 55.53 | $20.25 | — |
| 2024-12-31 | 55.53 | $20.25 | — |
| 2024-12-30 | 55.53 | $20.25 | — |
| 2024-12-27 | 55.53 | $20.25 | — |
| 2024-12-26 | 55.53 | $20.25 | — |
| 2024-12-24 | 55.53 | $20.25 | 4612 |
| 2024-12-23 | 55.98 | $20.30 | — |
| 2024-12-20 | 55.98 | $20.30 | — |
| 2024-12-19 | 55.98 | $20.30 | 300 |
| 2024-12-18 | 55.67 | $20.25 | 216 |
| 2024-12-17 | 51.02 | $19.55 | 411 |
| 2024-12-16 | 67.05 | $21.23 | 411 |
| 2024-12-13 | 51.56 | $19.43 | 515 |
| 2024-12-12 | 87.68 | $21.09 | — |
| 2024-12-11 | 87.68 | $21.09 | 900 |
| 2024-12-10 | 78.94 | $20.00 | 200 |
| 2024-12-09 | 69.50 | $19.50 | — |
| 2024-12-06 | 69.50 | $19.50 | — |
| 2024-12-05 | 69.50 | $19.50 | — |
| 2024-12-04 | 69.50 | $19.50 | 800 |
| 2024-12-03 | 45.06 | $18.89 | — |
| 2024-12-02 | 45.06 | $18.89 | — |
| 2024-11-29 | 45.06 | $18.89 | — |
| 2024-11-27 | 45.06 | $18.89 | — |
| 2024-11-26 | 45.06 | $18.89 | — |
| 2024-11-25 | 45.06 | $18.89 | 3200 |
| 2024-11-22 | 50.42 | $19.00 | — |
| 2024-11-21 | 50.42 | $19.00 | 2318 |
| 2024-11-20 | 75.43 | $19.34 | 400 |
| 2024-11-19 | 76.49 | $19.35 | — |
| 2024-11-18 | 76.49 | $19.35 | — |
| 2024-11-15 | 76.49 | $19.35 | — |
| 2024-11-14 | 76.49 | $19.35 | 100 |
| 2024-11-13 | 56.63 | $18.95 | — |
| 2024-11-12 | 56.63 | $18.95 | — |
| 2024-11-11 | 56.63 | $18.95 | — |
| 2024-11-08 | 56.63 | $18.95 | — |
| 2024-11-07 | 56.63 | $18.95 | — |
| 2024-11-06 | 56.63 | $18.95 | — |
| 2024-11-05 | 56.63 | $18.95 | — |
| 2024-11-04 | 56.63 | $18.95 | — |
| 2024-11-01 | 56.63 | $18.95 | — |
| 2024-10-31 | 56.63 | $18.95 | — |
| 2024-10-30 | 56.63 | $18.95 | — |
| 2024-10-29 | 56.63 | $18.95 | — |
| 2024-10-28 | 56.63 | $18.95 | — |
| 2024-10-25 | 56.63 | $18.95 | — |
| 2024-10-24 | 56.63 | $18.95 | — |
| 2024-10-23 | 56.63 | $18.95 | — |
| 2024-10-22 | 56.63 | $18.95 | — |
| 2024-10-21 | 56.63 | $18.95 | 2746 |
| 2024-10-18 | 59.11 | $19.00 | — |
| 2024-10-17 | 59.11 | $19.00 | 848 |
| 2024-10-16 | 40.21 | $18.60 | — |
| 2024-10-15 | 40.21 | $18.60 | 124 |
| 2024-10-14 | 62.31 | $18.94 | — |
| 2024-10-11 | 62.31 | $18.94 | — |
| 2024-10-10 | 62.31 | $18.94 | — |
| 2024-10-09 | 62.31 | $18.94 | 600 |
| 2024-10-08 | 61.80 | $18.93 | 444 |
| 2024-10-07 | 63.41 | $18.95 | — |
| 2024-10-04 | 63.41 | $18.95 | — |
| 2024-10-03 | 63.41 | $18.95 | — |
| 2024-10-02 | 63.41 | $18.95 | — |
| 2024-10-01 | 63.41 | $18.95 | — |
| 2024-09-30 | 63.41 | $18.95 | — |
| 2024-09-27 | 63.41 | $18.95 | — |
| 2024-09-26 | 63.41 | $18.95 | — |
| 2024-09-25 | 63.41 | $18.95 | — |
| 2024-09-24 | 63.41 | $18.95 | — |
| 2024-09-23 | 63.41 | $18.95 | 200 |
| 2024-09-20 | 52.98 | $18.65 | — |
| 2024-09-19 | 52.98 | $18.65 | 627 |
| 2024-09-18 | 55.35 | $18.70 | 500 |
| 2024-09-17 | 44.48 | $18.47 | 500 |
| 2024-09-16 | 36.13 | $18.34 | — |
| 2024-09-13 | 36.13 | $18.34 | — |
| 2024-09-12 | 36.13 | $18.34 | — |
| 2024-09-11 | 36.13 | $18.34 | — |
| 2024-09-10 | 36.13 | $18.34 | 1000 |
| 2024-09-09 | 42.17 | $18.50 | — |
| 2024-09-06 | 42.17 | $18.50 | — |
| 2024-09-05 | 42.17 | $18.50 | — |
| 2024-09-04 | 42.17 | $18.50 | — |
| 2024-09-03 | 42.17 | $18.50 | 400 |
| 2024-08-30 | 51.80 | $18.73 | — |
| 2024-08-29 | 51.80 | $18.73 | — |
| 2024-08-28 | 51.80 | $18.73 | — |
| 2024-08-27 | 51.80 | $18.73 | 700 |
| 2024-08-26 | 51.80 | $18.73 | — |
| 2024-08-23 | 51.80 | $18.73 | — |
| 2024-08-22 | 51.80 | $18.73 | — |
| 2024-08-21 | 51.80 | $18.73 | — |
| 2024-08-20 | 51.80 | $18.73 | — |
| 2024-08-19 | 51.80 | $18.73 | — |
| 2024-08-16 | 51.80 | $18.73 | — |
| 2024-08-15 | 51.80 | $18.73 | — |
| 2024-08-14 | 51.80 | $18.73 | — |
| 2024-08-13 | 51.80 | $18.73 | — |
| 2024-08-12 | 51.80 | $18.73 | 216 |
| 2024-08-09 | 44.68 | $18.45 | — |
| 2024-08-08 | 44.68 | $18.45 | 1100 |
| 2024-08-07 | 43.32 | $18.40 | 1100 |
| 2024-08-06 | 39.09 | $18.25 | 2100 |
| 2024-08-05 | 52.86 | $18.80 | 200 |
| 2024-08-02 | 52.86 | $18.80 | — |
| 2024-08-01 | 52.86 | $18.80 | 600 |
| 2024-07-31 | 65.44 | $19.15 | — |
| 2024-07-30 | 65.44 | $19.15 | 2500 |
| 2024-07-29 | 56.99 | $18.83 | — |
| 2024-07-26 | 56.99 | $18.83 | 400 |
| 2024-07-25 | 64.56 | $19.00 | 600 |
| 2024-07-24 | 53.53 | $18.68 | 1219 |
| 2024-07-23 | 50.31 | $18.61 | — |
| 2024-07-22 | 50.31 | $18.61 | — |
| 2024-07-19 | 50.31 | $18.61 | 300 |
| 2024-07-18 | 56.54 | $18.74 | — |
| 2024-07-17 | 56.54 | $18.74 | 600 |
| 2024-07-16 | 45.25 | $18.50 | — |
| 2024-07-15 | 45.25 | $18.50 | — |
| 2024-07-12 | 45.25 | $18.50 | 446 |
| 2024-07-11 | 7.47 | $18.06 | 2300 |
| 2024-07-10 | 22.68 | $18.51 | — |
| 2024-07-09 | 22.68 | $18.51 | — |
| 2024-07-08 | 22.68 | $18.51 | — |
| 2024-07-05 | 22.68 | $18.51 | — |
| 2024-07-03 | 22.68 | $18.51 | — |
| 2024-07-02 | 22.68 | $18.51 | — |
| 2024-07-01 | 22.68 | $18.51 | 100 |
| 2024-06-28 | 24.21 | $18.53 | — |
| 2024-06-27 | 24.21 | $18.53 | — |
| 2024-06-26 | 24.21 | $18.53 | — |
| 2024-06-25 | 24.21 | $18.53 | — |
| 2024-06-24 | 24.21 | $18.53 | — |
| 2024-06-21 | 24.21 | $18.53 | — |
| 2024-06-20 | 24.21 | $18.53 | — |
| 2024-06-18 | 24.21 | $18.53 | — |
| 2024-06-17 | 24.21 | $18.53 | 1300 |
| 2024-06-14 | 19.05 | $18.50 | — |
| 2024-06-13 | 19.05 | $18.50 | — |
| 2024-06-12 | 19.05 | $18.50 | — |
| 2024-06-11 | 19.05 | $18.50 | — |
| 2024-06-10 | 19.05 | $18.50 | 300 |
| 2024-06-07 | 19.05 | $18.50 | — |
| 2024-06-06 | 19.05 | $18.50 | — |
| 2024-06-05 | 19.05 | $18.50 | — |
| 2024-06-04 | 19.05 | $18.50 | — |
| 2024-06-03 | 19.05 | $18.50 | — |
| 2024-05-31 | 19.05 | $18.50 | — |
| 2024-05-30 | 19.05 | $18.50 | — |
| 2024-05-29 | 19.05 | $18.50 | — |
| 2024-05-28 | 19.05 | $18.50 | 9900 |
| 2024-05-24 | 19.26 | $18.51 | — |
| 2024-05-23 | 19.26 | $18.51 | — |
| 2024-05-22 | 19.26 | $18.51 | — |
| 2024-05-21 | 19.26 | $18.51 | — |
| 2024-05-20 | 19.26 | $18.51 | — |
| 2024-05-17 | 19.26 | $18.51 | 1000 |
| 2024-05-16 | 18.60 | $18.50 | 7000 |
| 2024-05-15 | 18.74 | $18.51 | 16220 |
| 2024-05-14 | 23.99 | $18.80 | 1000 |
| 2024-05-13 | 23.99 | $18.80 | 1010 |
| 2024-05-10 | 23.99 | $18.80 | — |
| 2024-05-09 | 23.99 | $18.80 | — |
| 2024-05-08 | 23.99 | $18.80 | — |
| 2024-05-07 | 23.99 | $18.80 | — |
| 2024-05-06 | 23.99 | $18.80 | 3302 |
| 2024-05-03 | 27.73 | $19.00 | — |
| 2024-05-02 | 27.73 | $19.00 | — |
| 2024-05-01 | 27.73 | $19.00 | 234 |
| 2024-04-30 | 41.64 | $19.50 | — |
| 2024-04-29 | 41.64 | $19.50 | — |
| 2024-04-26 | 41.64 | $19.50 | — |
| 2024-04-25 | 41.64 | $19.50 | 200 |
| 2024-04-24 | 45.34 | $19.60 | — |
| 2024-04-23 | 45.34 | $19.60 | — |
| 2024-04-22 | 45.34 | $19.60 | — |
| 2024-04-19 | 45.34 | $19.60 | — |
| 2024-04-18 | 45.34 | $19.60 | — |
| 2024-04-17 | 45.34 | $19.60 | — |
| 2024-04-16 | 45.34 | $19.60 | — |
| 2024-04-15 | 45.34 | $19.60 | — |
| 2024-04-12 | 45.34 | $19.60 | — |
| 2024-04-11 | 45.34 | $19.60 | 600 |
| 2024-04-10 | 43.23 | $19.53 | 400 |
| 2024-04-09 | 46.14 | $19.65 | — |
| 2024-04-08 | 46.14 | $19.65 | — |
| 2024-04-05 | 46.14 | $19.65 | — |
| 2024-04-04 | 46.14 | $19.65 | — |
| 2024-04-03 | 46.14 | $19.65 | — |
| 2024-04-02 | 46.14 | $19.65 | — |
| 2024-04-01 | 46.14 | $19.65 | — |
| 2024-03-28 | 46.14 | $19.65 | — |
| 2024-03-27 | 46.14 | $19.65 | — |
| 2024-03-26 | 46.14 | $19.65 | 800 |
| 2024-03-25 | 79.54 | $20.90 | — |
| 2024-03-22 | 79.54 | $20.90 | — |
| 2024-03-21 | 79.54 | $20.90 | — |
| 2024-03-20 | 79.54 | $20.90 | 100 |
| 2024-03-19 | 64.44 | $20.00 | — |
| 2024-03-18 | 64.44 | $20.00 | — |
| 2024-03-15 | 64.44 | $20.00 | 100 |
| 2024-03-14 | 52.84 | $19.65 | — |
| 2024-03-13 | 52.84 | $19.65 | — |
| 2024-03-12 | 52.84 | $19.65 | — |
| 2024-03-11 | 52.84 | $19.65 | — |
| 2024-03-08 | 52.84 | $19.65 | 100 |
| 2024-03-07 | 52.84 | $19.65 | — |
| 2024-03-06 | 52.84 | $19.65 | — |
| 2024-03-05 | 52.84 | $19.65 | — |
| 2024-03-04 | 52.84 | $19.65 | — |
| 2024-03-01 | 52.84 | $19.65 | 800 |
| 2024-02-29 | 53.43 | $19.67 | 900 |
| 2024-02-28 | 49.06 | $19.51 | — |
| 2024-02-27 | 49.06 | $19.51 | — |
| 2024-02-26 | 49.06 | $19.51 | — |
| 2024-02-23 | 49.06 | $19.51 | — |
| 2024-02-22 | 49.06 | $19.51 | — |
| 2024-02-21 | 49.06 | $19.51 | — |
| 2024-02-20 | 49.06 | $19.51 | — |
| 2024-02-16 | 49.06 | $19.51 | — |
| 2024-02-15 | 49.06 | $19.51 | — |
| 2024-02-14 | 49.06 | $19.51 | — |
| 2024-02-13 | 49.06 | $19.51 | 112 |
| 2024-02-12 | 48.89 | $19.50 | — |
| 2024-02-09 | 48.89 | $19.50 | — |
| 2024-02-08 | 48.89 | $19.50 | — |
| 2024-02-07 | 48.89 | $19.50 | — |
| 2024-02-06 | 48.89 | $19.50 | — |
| 2024-02-05 | 48.89 | $19.50 | — |
| 2024-02-02 | 48.89 | $19.50 | 10300 |
| 2024-02-01 | 60.14 | $20.30 | — |
| 2024-01-31 | 60.14 | $20.30 | 1100 |
| 2024-01-30 | 62.58 | $20.45 | — |
| 2024-01-29 | 62.58 | $20.45 | — |
| 2024-01-26 | 62.58 | $20.45 | 5000 |
| 2024-01-25 | 66.42 | $20.70 | 100 |
| 2024-01-24 | 77.25 | $21.30 | — |
| 2024-01-23 | 77.25 | $21.30 | — |
| 2024-01-22 | 77.25 | $21.30 | 100 |
| 2024-01-19 | 75.54 | $21.00 | — |
| 2024-01-18 | 75.54 | $21.00 | 1800 |
| 2024-01-17 | 72.42 | $20.50 | — |
| 2024-01-16 | 72.42 | $20.50 | 300 |
| 2024-01-12 | 44.47 | $18.31 | — |
| 2024-01-11 | 44.47 | $18.31 | — |
| 2024-01-10 | 44.47 | $18.31 | — |
| 2024-01-09 | 44.47 | $18.31 | — |
| 2024-01-08 | 44.47 | $18.31 | — |
| 2024-01-05 | 44.47 | $18.31 | — |
| 2024-01-04 | 44.47 | $18.31 | — |
| 2024-01-03 | 44.47 | $18.31 | — |
| 2024-01-02 | 44.47 | $18.31 | — |
| 2023-12-29 | 44.47 | $18.31 | — |
| 2023-12-28 | 44.47 | $18.31 | — |
| 2023-12-27 | 44.47 | $18.31 | 220 |
| 2023-12-26 | 68.17 | $19.70 | 401 |
| 2023-12-22 | 65.67 | $19.50 | — |
| 2023-12-21 | 65.67 | $19.50 | 130 |
| 2023-12-20 | 40.26 | $18.30 | 200 |
| 2023-12-19 | 38.45 | $18.25 | — |
| 2023-12-18 | 38.45 | $18.25 | — |
| 2023-12-15 | 38.45 | $18.25 | — |
| 2023-12-14 | 38.45 | $18.25 | — |
| 2023-12-13 | 38.45 | $18.25 | — |
| 2023-12-12 | 38.45 | $18.25 | — |
| 2023-12-11 | 38.45 | $18.25 | — |
| 2023-12-08 | 38.45 | $18.25 | — |
| 2023-12-07 | 38.45 | $18.25 | — |
| 2023-12-06 | 38.45 | $18.25 | — |
| 2023-12-05 | 38.45 | $18.25 | — |
| 2023-12-04 | 38.45 | $18.25 | — |
| 2023-12-01 | 38.45 | $18.25 | — |
| 2023-11-30 | 38.45 | $18.25 | 300 |
| 2023-11-29 | 49.35 | $19.00 | 700 |
| 2023-11-28 | 32.35 | $18.30 | — |
| 2023-11-27 | 32.35 | $18.30 | — |
| 2023-11-24 | 32.35 | $18.30 | — |
| 2023-11-22 | 32.35 | $18.30 | — |
| 2023-11-21 | 32.35 | $18.30 | 200 |
| 2023-11-20 | 25.73 | $18.06 | — |
| 2023-11-17 | 25.73 | $18.06 | — |
| 2023-11-16 | 25.73 | $18.06 | — |
| 2023-11-15 | 25.73 | $18.06 | 1400 |
| 2023-11-14 | 52.28 | $19.59 | — |
| 2023-11-13 | 52.28 | $19.59 | — |
| 2023-11-10 | 52.28 | $19.59 | — |
| 2023-11-09 | 52.28 | $19.59 | — |
| 2023-11-08 | 52.28 | $19.59 | 10800 |
| 2023-11-07 | 66.06 | $19.99 | — |
| 2023-11-06 | 66.06 | $19.99 | — |
| 2023-11-03 | 66.06 | $19.99 | 311 |
| 2023-11-02 | 24.87 | $19.02 | — |
| 2023-11-01 | 24.87 | $19.02 | — |
| 2023-10-31 | 24.87 | $19.02 | — |
| 2023-10-30 | 24.87 | $19.02 | — |
| 2023-10-27 | 24.87 | $19.02 | — |
| 2023-10-26 | 24.87 | $19.02 | — |
| 2023-10-25 | 24.87 | $19.02 | — |
| 2023-10-24 | 24.87 | $19.02 | — |
| 2023-10-23 | 24.87 | $19.02 | — |
| 2023-10-20 | 24.87 | $19.02 | — |
| 2023-10-19 | 24.87 | $19.02 | — |
| 2023-10-18 | 24.87 | $19.02 | — |
| 2023-10-17 | 24.87 | $19.02 | — |
| 2023-10-16 | 24.87 | $19.02 | — |
| 2023-10-13 | 24.87 | $19.02 | — |
| 2023-10-12 | 24.87 | $19.02 | — |
| 2023-10-11 | 24.87 | $19.02 | — |
| 2023-10-10 | 24.87 | $19.02 | — |
| 2023-10-09 | 24.87 | $19.02 | — |
| 2023-10-06 | 24.87 | $19.02 | 200 |
| 2023-10-05 | 36.73 | $19.74 | — |
| 2023-10-04 | 36.73 | $19.74 | — |
| 2023-10-03 | 36.73 | $19.74 | — |
| 2023-10-02 | 36.73 | $19.74 | 500 |
| 2023-09-29 | 27.32 | $19.50 | — |
| 2023-09-28 | 27.32 | $19.50 | — |
| 2023-09-27 | 27.32 | $19.50 | — |
| 2023-09-26 | 27.32 | $19.50 | — |
| 2023-09-25 | 27.32 | $19.50 | 137 |
| 2023-09-22 | 35.94 | $20.00 | — |
| 2023-09-21 | 35.94 | $20.00 | 200 |
| 2023-09-20 | 35.94 | $20.00 | — |
| 2023-09-19 | 35.94 | $20.00 | — |
| 2023-09-18 | 35.94 | $20.00 | — |
| 2023-09-15 | 35.94 | $20.00 | — |
| 2023-09-14 | 35.94 | $20.00 | — |
| 2023-09-13 | 35.94 | $20.00 | — |
| 2023-09-12 | 35.94 | $20.00 | 200 |
| 2023-09-11 | 20.04 | $19.50 | — |
| 2023-09-08 | 20.04 | $19.50 | — |
| 2023-09-07 | 20.04 | $19.50 | 1200 |
| 2023-09-06 | 55.40 | $21.00 | — |
| 2023-09-05 | 55.40 | $21.00 | — |
| 2023-09-01 | 55.40 | $21.00 | — |
| 2023-08-31 | 55.40 | $21.00 | 1000 |
| 2023-08-30 | 55.40 | $21.00 | — |
| 2023-08-29 | 55.40 | $21.00 | — |
| 2023-08-28 | 55.40 | $21.00 | — |
| 2023-08-25 | 55.40 | $21.00 | — |
| 2023-08-24 | 55.40 | $21.00 | — |
| 2023-08-23 | 55.40 | $21.00 | — |
| 2023-08-22 | 55.40 | $21.00 | — |
| 2023-08-21 | 55.40 | $21.00 | — |
| 2023-08-18 | 55.40 | $21.00 | — |
| 2023-08-17 | 55.40 | $21.00 | — |
| 2023-08-16 | 55.40 | $21.00 | — |
| 2023-08-15 | 55.40 | $21.00 | — |
| 2023-08-14 | 55.40 | $21.00 | — |
| 2023-08-11 | 55.40 | $21.00 | — |
| 2023-08-10 | 55.40 | $21.00 | — |
| 2023-08-09 | 55.40 | $21.00 | — |
| 2023-08-08 | 55.40 | $21.00 | — |
| 2023-08-07 | 55.40 | $21.00 | — |
| 2023-08-04 | 55.40 | $21.00 | 500 |
| 2023-08-03 | 55.40 | $21.00 | — |
| 2023-08-02 | 55.40 | $21.00 | — |
| 2023-08-01 | 55.40 | $21.00 | 100 |
| 2023-07-31 | 47.22 | $20.50 | — |
| 2023-07-28 | 47.22 | $20.50 | — |
| 2023-07-27 | 47.22 | $20.50 | — |
| 2023-07-26 | 47.22 | $20.50 | 500 |
| 2023-07-25 | 39.02 | $20.05 | — |
| 2023-07-24 | 39.02 | $20.05 | 500 |
| 2023-07-21 | 9.39 | $19.00 | — |
| 2023-07-20 | 9.39 | $19.00 | 300 |
| 2023-07-19 | 16.13 | $20.00 | — |
| 2023-07-18 | 16.13 | $20.00 | — |
| 2023-07-17 | 16.13 | $20.00 | — |
| 2023-07-14 | 16.13 | $20.00 | 100 |
| 2023-07-13 | 16.13 | $20.00 | — |
| 2023-07-12 | 16.13 | $20.00 | 200 |
| 2023-07-11 | 16.13 | $20.00 | 400 |
| 2023-07-10 | 16.21 | $20.01 | 400 |
| 2023-07-07 | 31.06 | $21.01 | 145 |
| 2023-07-06 | 54.16 | $21.50 | 1600 |
| 2023-07-05 | 28.33 | $21.25 | — |
| 2023-07-03 | 28.33 | $21.25 | — |
| 2023-06-30 | 28.33 | $21.25 | — |
| 2023-06-29 | 28.33 | $21.25 | — |
| 2023-06-28 | 28.33 | $21.25 | — |
| 2023-06-27 | 28.33 | $21.25 | — |
| 2023-06-26 | 28.33 | $21.25 | — |
| 2023-06-23 | 28.33 | $21.25 | — |
| 2023-06-22 | 28.33 | $21.25 | — |
| 2023-06-21 | 28.33 | $21.25 | — |
| 2023-06-20 | 28.33 | $21.25 | — |
| 2023-06-16 | 28.33 | $21.25 | — |
| 2023-06-15 | 28.33 | $21.25 | — |
| 2023-06-14 | 28.33 | $21.25 | — |
| 2023-06-13 | 28.33 | $21.25 | — |
| 2023-06-12 | 28.33 | $21.25 | — |
| 2023-06-09 | 23.80 | $21.19 | — |
| 2023-06-08 | 25.32 | $21.25 | — |
| 2023-06-07 | 25.32 | $21.25 | — |
| 2023-06-06 | 25.32 | $21.25 | — |
| 2023-06-05 | 25.32 | $21.25 | — |
| 2023-06-02 | 25.32 | $21.25 | — |
| 2023-06-01 | 25.32 | $21.25 | — |
| 2023-05-31 | 25.32 | $21.25 | — |
| 2023-05-30 | 25.32 | $21.25 | — |
| 2023-05-26 | 25.32 | $21.25 | — |
| 2023-05-25 | 25.32 | $21.25 | — |
| 2023-05-24 | 25.32 | $21.25 | — |
| 2023-05-23 | 25.32 | $21.25 | 1600 |
| 2023-05-22 | 25.32 | $21.25 | 600 |
| 2023-05-19 | 45.03 | $22.05 | — |
| 2023-05-18 | 45.03 | $22.05 | — |
| 2023-05-17 | 45.03 | $22.05 | — |
| 2023-05-16 | 45.03 | $22.05 | — |
| 2023-05-15 | 45.03 | $22.05 | — |
| 2023-05-12 | 45.03 | $22.05 | — |
| 2023-05-11 | 45.03 | $22.05 | — |
| 2023-05-10 | 45.03 | $22.05 | — |
| 2023-05-09 | 45.03 | $22.05 | — |
| 2023-05-08 | 45.03 | $22.05 | — |
| 2023-05-05 | 45.03 | $22.05 | — |
| 2023-05-04 | 45.03 | $22.05 | — |
| 2023-05-03 | 45.03 | $22.05 | — |
| 2023-05-02 | 45.03 | $22.05 | — |
| 2023-05-01 | 45.03 | $22.05 | — |
| 2023-04-28 | 45.03 | $22.05 | 400 |
| 2023-04-27 | 58.90 | $22.60 | — |
| 2023-04-26 | 58.90 | $22.60 | 130 |
| 2023-04-25 | 65.53 | $22.80 | — |
| 2023-04-24 | 65.53 | $22.80 | — |
| 2023-04-21 | 65.53 | $22.80 | — |
| 2023-04-20 | 65.53 | $22.80 | — |
| 2023-04-19 | 65.53 | $22.80 | — |
| 2023-04-18 | 65.53 | $22.80 | — |
| 2023-04-17 | 65.53 | $22.80 | — |
| 2023-04-14 | 65.53 | $22.80 | 443 |
| 2023-04-13 | 56.63 | $22.25 | — |
| 2023-04-12 | 56.63 | $22.25 | 100 |
| 2023-04-11 | 56.63 | $22.25 | — |
| 2023-04-10 | 56.63 | $22.25 | 100 |
| 2023-04-06 | 56.63 | $22.25 | — |
| 2023-04-05 | 56.63 | $22.25 | 100 |
| 2023-04-04 | 54.26 | $22.10 | — |
| 2023-04-03 | 54.26 | $22.10 | — |
| 2023-03-31 | 54.26 | $22.10 | — |
| 2023-03-30 | 54.26 | $22.10 | — |
| 2023-03-29 | 54.26 | $22.10 | — |
| 2023-03-28 | 54.26 | $22.10 | — |
| 2023-03-27 | 54.26 | $22.10 | 500 |
| 2023-03-24 | 54.03 | $22.08 | 300 |
| 2023-03-23 | 53.12 | $22.00 | 215 |
| 2023-03-22 | 60.19 | $22.50 | — |
| 2023-03-21 | 60.19 | $22.50 | 100 |
| 2023-03-20 | 47.59 | $21.50 | — |
| 2023-03-17 | 47.59 | $21.50 | — |
| 2023-03-16 | 47.59 | $21.50 | — |
| 2023-03-15 | 47.59 | $21.50 | — |
| 2023-03-14 | 47.59 | $21.50 | 2046 |
| 2023-03-13 | 56.11 | $22.12 | 600 |
| 2023-03-10 | 60.78 | $22.40 | 700 |
| 2023-03-09 | 58.44 | $22.20 | — |
| 2023-03-08 | 58.44 | $22.20 | — |
| 2023-03-07 | 58.44 | $22.20 | — |
| 2023-03-06 | 58.44 | $22.20 | — |
| 2023-03-03 | 58.44 | $22.20 | — |
| 2023-03-02 | 58.44 | $22.20 | — |
| 2023-03-01 | 58.44 | $22.20 | — |
| 2023-02-28 | 58.44 | $22.20 | 1900 |
| 2023-02-27 | 56.81 | $22.01 | 16900 |
| 2023-02-24 | 93.43 | $24.01 | 11500 |
| 2023-02-23 | 83.04 | $22.01 | 5414 |
| 2023-02-22 | 39.31 | $21.05 | — |
| 2023-02-21 | 39.31 | $21.05 | — |
| 2023-02-17 | 39.31 | $21.05 | — |
| 2023-02-16 | 39.31 | $21.05 | — |
| 2023-02-15 | 39.31 | $21.05 | — |
| 2023-02-14 | 39.31 | $21.05 | — |
| 2023-02-13 | 39.31 | $21.05 | — |
| 2023-02-10 | 39.31 | $21.05 | — |
| 2023-02-09 | 39.31 | $21.05 | — |
| 2023-02-08 | 39.31 | $21.05 | — |
| 2023-02-07 | 39.31 | $21.05 | — |
| 2023-02-06 | 39.31 | $21.05 | — |
| 2023-02-03 | 39.31 | $21.05 | — |
| 2023-02-02 | 39.31 | $21.05 | — |
| 2023-02-01 | 39.31 | $21.05 | — |
| 2023-01-31 | 39.31 | $21.05 | — |
| 2023-01-30 | 39.31 | $21.05 | — |
| 2023-01-27 | 39.31 | $21.05 | — |
| 2023-01-26 | 39.31 | $21.05 | — |
| 2023-01-25 | 39.31 | $21.05 | — |
| 2023-01-24 | 39.31 | $21.05 | — |
| 2023-01-23 | 39.31 | $21.05 | — |
| 2023-01-20 | 39.31 | $21.05 | — |
| 2023-01-19 | 39.31 | $21.05 | — |
| 2023-01-18 | 39.31 | $21.05 | — |
| 2023-01-17 | 39.31 | $21.05 | — |
| 2023-01-13 | 39.31 | $21.05 | — |
| 2023-01-12 | 39.31 | $21.05 | — |
| 2023-01-11 | 39.31 | $21.05 | — |
| 2023-01-10 | 39.31 | $21.05 | — |
| 2023-01-09 | 39.31 | $21.05 | — |
| 2023-01-06 | 39.31 | $21.05 | — |
| 2023-01-05 | 39.31 | $21.05 | — |
| 2023-01-04 | 39.31 | $21.05 | — |
| 2023-01-03 | 39.31 | $21.05 | 100 |
| 2022-12-30 | 37.93 | $21.00 | 100 |
| 2022-12-29 | 37.93 | $21.00 | — |
| 2022-12-28 | 37.93 | $21.00 | — |
| 2022-12-27 | 37.93 | $21.00 | — |
| 2022-12-23 | 37.93 | $21.00 | — |
| 2022-12-22 | 37.93 | $21.00 | — |
| 2022-12-21 | 37.93 | $21.00 | — |
| 2022-12-20 | 37.93 | $21.00 | — |
| 2022-12-19 | 37.93 | $21.00 | — |
| 2022-12-16 | 37.93 | $21.00 | — |
| 2022-12-15 | 37.93 | $21.00 | — |
| 2022-12-14 | 37.93 | $21.00 | — |
| 2022-12-13 | 37.93 | $21.00 | — |
| 2022-12-12 | 37.93 | $21.00 | — |
| 2022-12-09 | 37.93 | $21.00 | — |
| 2022-12-08 | 37.93 | $21.00 | 4600 |
| 2022-12-07 | 24.42 | $20.11 | 4800 |
| 2022-12-06 | 44.46 | $22.05 | — |
| 2022-12-05 | 44.46 | $22.05 | — |
| 2022-12-02 | 44.46 | $22.05 | — |
| 2022-12-01 | 44.46 | $22.05 | — |
| 2022-11-30 | 44.46 | $22.05 | 200 |
| 2022-11-29 | 64.52 | $23.00 | — |
| 2022-11-28 | 64.52 | $23.00 | — |
| 2022-11-25 | 64.52 | $23.00 | — |
| 2022-11-23 | 64.52 | $23.00 | — |
| 2022-11-22 | 64.52 | $23.00 | 100 |
| 2022-11-21 | 64.52 | $23.00 | 200 |
| 2022-11-18 | 64.52 | $23.00 | — |
| 2022-11-17 | 64.52 | $23.00 | — |
| 2022-11-16 | 64.52 | $23.00 | — |
| 2022-11-15 | 64.52 | $23.00 | — |
| 2022-11-14 | 64.52 | $23.00 | — |
| 2022-11-11 | 64.52 | $23.00 | — |
| 2022-11-10 | 64.52 | $23.00 | — |
| 2022-11-09 | 64.52 | $23.00 | — |
| 2022-11-08 | 64.52 | $23.00 | 100 |
| 2022-11-07 | 63.56 | $22.88 | 1700 |
| 2022-11-04 | 34.13 | $20.80 | — |
| 2022-11-03 | 34.13 | $20.80 | — |
| 2022-11-02 | 34.13 | $20.80 | — |
| 2022-11-01 | 34.13 | $20.80 | — |
| 2022-10-31 | 34.13 | $20.80 | — |
| 2022-10-28 | 34.13 | $20.80 | 700 |
| 2022-10-27 | 42.65 | $21.50 | — |
| 2022-10-26 | 42.65 | $21.50 | 300 |
| 2022-10-25 | 42.65 | $21.50 | — |
| 2022-10-24 | 42.65 | $21.50 | — |
| 2022-10-21 | 42.65 | $21.50 | — |
| 2022-10-20 | 42.65 | $21.50 | — |
| 2022-10-19 | 42.65 | $21.50 | — |
| 2022-10-18 | 42.65 | $21.50 | — |
| 2022-10-17 | 42.65 | $21.50 | — |
| 2022-10-14 | 42.65 | $21.50 | — |
| 2022-10-13 | 42.65 | $21.50 | 100 |
| 2022-10-12 | 42.65 | $21.50 | — |
| 2022-10-11 | 42.65 | $21.50 | — |
| 2022-10-10 | 42.65 | $21.50 | — |
| 2022-10-07 | 42.65 | $21.50 | — |
| 2022-10-06 | 42.65 | $21.50 | — |
| 2022-10-05 | 42.65 | $21.50 | — |
| 2022-10-04 | 42.65 | $21.50 | 1000 |
| 2022-10-03 | 29.09 | $20.15 | 200 |
| 2022-09-30 | 14.26 | $19.11 | 1700 |
| 2022-09-29 | 55.56 | $23.00 | — |
| 2022-09-28 | 55.56 | $23.00 | — |
| 2022-09-27 | 55.56 | $23.00 | — |
| 2022-09-26 | 55.56 | $23.00 | — |
| 2022-09-23 | 55.56 | $23.00 | — |
| 2022-09-22 | 55.56 | $23.00 | — |
| 2022-09-21 | 55.56 | $23.00 | — |
| 2022-09-20 | 55.56 | $23.00 | 4200 |
| 2022-09-19 | 63.39 | $23.25 | — |
| 2022-09-16 | 63.39 | $23.25 | — |
| 2022-09-15 | 63.39 | $23.25 | — |
| 2022-09-14 | 63.39 | $23.25 | — |
| 2022-09-13 | 63.39 | $23.25 | — |
| 2022-09-12 | 63.39 | $23.25 | — |
| 2022-09-09 | 63.39 | $23.25 | — |
| 2022-09-08 | 63.39 | $23.25 | 100 |
| 2022-09-07 | 33.61 | $22.05 | — |
| 2022-09-06 | 33.61 | $22.05 | — |
| 2022-09-02 | 33.61 | $22.05 | — |
| 2022-09-01 | 33.61 | $22.05 | 4300 |
| 2022-08-31 | 50.26 | $22.65 | — |
| 2022-08-30 | 50.26 | $22.65 | — |
| 2022-08-29 | 50.26 | $22.65 | — |
| 2022-08-26 | 50.26 | $22.65 | — |
| 2022-08-25 | 50.26 | $22.65 | — |
| 2022-08-24 | 50.26 | $22.65 | — |
| 2022-08-23 | 50.26 | $22.65 | 100 |
| 2022-08-22 | 58.72 | $22.90 | — |
| 2022-08-19 | 58.72 | $22.90 | — |
| 2022-08-18 | 58.72 | $22.90 | — |
| 2022-08-17 | 58.72 | $22.90 | 1700 |
| 2022-08-16 | 72.68 | $23.25 | — |
| 2022-08-15 | 72.68 | $23.25 | — |
| 2022-08-12 | 72.68 | $23.25 | — |
| 2022-08-11 | 72.68 | $23.25 | — |
| 2022-08-10 | 72.68 | $23.25 | — |
| 2022-08-09 | 72.68 | $23.25 | 900 |
| 2022-08-08 | 56.67 | $22.51 | 800 |
| 2022-08-05 | 33.75 | $22.05 | — |
| 2022-08-04 | 33.75 | $22.05 | — |
| 2022-08-03 | 33.75 | $22.05 | — |
| 2022-08-02 | 33.75 | $22.05 | — |
| 2022-08-01 | 33.75 | $22.05 | — |
| 2022-07-29 | 33.75 | $22.05 | — |
| 2022-07-28 | 33.75 | $22.05 | — |
| 2022-07-27 | 33.75 | $22.05 | — |
| 2022-07-26 | 33.75 | $22.05 | — |
| 2022-07-25 | 33.75 | $22.05 | — |
| 2022-07-22 | 33.75 | $22.05 | — |
| 2022-07-21 | 33.75 | $22.05 | — |
| 2022-07-20 | 33.75 | $22.05 | — |
| 2022-07-19 | 33.75 | $22.05 | — |
| 2022-07-18 | 33.75 | $22.05 | — |
| 2022-07-15 | 33.75 | $22.05 | — |
| 2022-07-14 | 33.75 | $22.05 | — |
| 2022-07-13 | 33.75 | $22.05 | — |
| 2022-07-12 | 33.75 | $22.05 | — |
| 2022-07-11 | 33.75 | $22.05 | — |
| 2022-07-08 | 33.75 | $22.05 | — |
| 2022-07-07 | 33.75 | $22.05 | — |
| 2022-07-06 | 33.75 | $22.05 | — |
| 2022-07-05 | 33.75 | $22.05 | — |
| 2022-07-01 | 33.75 | $22.05 | — |
| 2022-06-30 | 33.75 | $22.05 | — |
| 2022-06-29 | 33.75 | $22.05 | — |
| 2022-06-28 | 33.75 | $22.05 | — |
| 2022-06-27 | 33.75 | $22.05 | — |
| 2022-06-24 | 33.75 | $22.05 | — |
| 2022-06-23 | 33.75 | $22.05 | — |
| 2022-06-22 | 33.75 | $22.05 | — |
| 2022-06-21 | 33.75 | $22.05 | — |
| 2022-06-17 | 33.75 | $22.05 | — |
| 2022-06-16 | 33.75 | $22.05 | 3400 |
| 2022-06-15 | 53.62 | $23.99 | — |
| 2022-06-14 | 53.62 | $23.99 | — |
| 2022-06-13 | 53.62 | $23.99 | — |
| 2022-06-10 | 53.62 | $23.99 | — |
| 2022-06-09 | 53.62 | $23.99 | 100 |
| 2022-06-08 | 52.61 | $23.90 | — |
| 2022-06-07 | 52.61 | $23.90 | — |
| 2022-06-06 | 52.61 | $23.90 | — |
| 2022-06-03 | 52.61 | $23.90 | 422 |
| 2022-06-02 | 26.69 | $22.09 | — |
| 2022-06-01 | 26.69 | $22.09 | — |
| 2022-05-31 | 26.69 | $22.09 | — |
| 2022-05-27 | 26.69 | $22.09 | — |
| 2022-05-26 | 26.69 | $22.09 | — |
| 2022-05-25 | 26.69 | $22.09 | — |
| 2022-05-24 | 26.52 | $22.08 | 4000 |
| 2022-05-23 | 25.26 | $22.00 | — |
| 2022-05-20 | 25.26 | $22.00 | — |
| 2022-05-19 | 25.76 | $22.10 | 6100 |
| 2022-05-18 | 26.51 | $22.25 | 537 |
| 2022-05-17 | 30.75 | $23.00 | 100 |
| 2022-05-16 | 5.97 | $21.70 | — |
| 2022-05-13 | 5.97 | $21.70 | 200 |
| 2022-05-12 | 10.79 | $23.50 | — |
| 2022-05-11 | 10.79 | $23.50 | — |
| 2022-05-10 | 10.79 | $23.50 | 3100 |
| 2022-05-09 | 13.50 | $24.02 | 200 |
| 2022-05-06 | 24.48 | $25.00 | 622 |
| 2022-05-05 | 24.48 | $25.00 | — |
| 2022-05-04 | 24.48 | $25.00 | 2000 |
| 2022-05-03 | 29.78 | $25.25 | 1000 |
| 2022-05-02 | 29.78 | $25.25 | 2600 |
| 2022-04-29 | 30.26 | $25.27 | 100 |
| 2022-04-28 | 30.26 | $25.27 | 900 |
| 2022-04-27 | 30.26 | $25.27 | — |
| 2022-04-26 | 30.26 | $25.27 | 1300 |
| 2022-04-25 | 35.81 | $25.51 | — |
| 2022-04-22 | 35.81 | $25.51 | — |
| 2022-04-21 | 35.81 | $25.51 | 800 |
| 2022-04-20 | 35.81 | $25.51 | 300 |
| 2022-04-19 | 44.05 | $25.81 | — |
| 2022-04-18 | 44.05 | $25.81 | — |
| 2022-04-14 | 44.05 | $25.81 | — |
| 2022-04-13 | 44.05 | $25.81 | 1200 |
| 2022-04-12 | 44.05 | $25.81 | 2600 |
| 2022-04-11 | 44.58 | $25.83 | — |
| 2022-04-08 | 44.58 | $25.83 | 600 |
| 2022-04-07 | 49.11 | $26.00 | — |
| 2022-04-06 | 49.11 | $26.00 | — |
| 2022-04-05 | 49.11 | $26.00 | — |
| 2022-04-04 | 49.11 | $26.00 | 1000 |
| 2022-04-01 | 49.11 | $26.00 | 2100 |
| 2022-03-31 | 49.11 | $26.00 | — |
| 2022-03-30 | 49.11 | $26.00 | — |
| 2022-03-29 | 49.11 | $26.00 | — |
| 2022-03-28 | 49.11 | $26.00 | — |
| 2022-03-25 | 49.11 | $26.00 | 1000 |
| 2022-03-24 | 49.11 | $26.00 | 200 |
| 2022-03-23 | 49.11 | $26.00 | — |
| 2022-03-22 | 49.11 | $26.00 | 100 |
| 2022-03-21 | 49.11 | $26.00 | 500 |
| 2022-03-18 | 68.99 | $26.99 | — |
| 2022-03-17 | 68.99 | $26.99 | — |
| 2022-03-16 | 68.99 | $26.99 | — |
| 2022-03-15 | 68.99 | $26.99 | — |
| 2022-03-14 | 68.99 | $26.99 | — |
| 2022-03-11 | 68.99 | $26.99 | — |
| 2022-03-10 | 68.99 | $26.99 | — |
| 2022-03-09 | 68.99 | $26.99 | — |
| 2022-03-08 | 68.99 | $26.99 | 100 |
| 2022-03-07 | 69.17 | $27.00 | — |
| 2022-03-04 | 69.17 | $27.00 | 300 |
| 2022-03-03 | 69.17 | $27.00 | — |
| 2022-03-02 | 69.17 | $27.00 | — |
| 2022-03-01 | 69.17 | $27.00 | — |
| 2022-02-28 | 69.17 | $27.00 | — |
| 2022-02-25 | 69.17 | $27.00 | — |
| 2022-02-24 | 69.17 | $27.00 | 900 |
| 2022-02-23 | 72.27 | $27.25 | 1400 |
| 2022-02-22 | 58.17 | $25.27 | — |
| 2022-02-18 | 58.17 | $25.27 | — |
| 2022-02-17 | 58.17 | $25.27 | 500 |
| 2022-02-16 | 56.04 | $25.05 | — |
| 2022-02-15 | 56.04 | $25.05 | — |
| 2022-02-14 | 56.04 | $25.05 | 233 |
| 2022-02-11 | 50.66 | $24.50 | — |
| 2022-02-10 | 50.66 | $24.50 | — |
| 2022-02-09 | 50.66 | $24.50 | — |
| 2022-02-08 | 50.66 | $24.50 | — |
| 2022-02-07 | 50.66 | $24.50 | — |
| 2022-02-04 | 50.66 | $24.50 | — |
| 2022-02-03 | 50.66 | $24.50 | — |
| 2022-02-02 | 50.66 | $24.50 | — |
| 2022-02-01 | 50.66 | $24.50 | — |
| 2022-01-31 | 50.66 | $24.50 | — |
| 2022-01-28 | 50.66 | $24.50 | 1400 |
| 2022-01-27 | 50.99 | $24.55 | — |
| 2022-01-26 | 50.99 | $24.55 | 1600 |
| 2022-01-25 | 52.81 | $24.85 | — |
| 2022-01-24 | 52.81 | $24.85 | — |
| 2022-01-21 | 52.81 | $24.85 | 400 |
| 2022-01-20 | 50.64 | $24.42 | 700 |
| 2022-01-19 | 82.13 | $28.20 | — |
| 2022-01-18 | 82.13 | $28.20 | 1000 |
| 2022-01-14 | 70.17 | $25.50 | 509 |
| 2022-01-13 | 59.75 | $24.40 | — |
| 2022-01-12 | 59.75 | $24.40 | — |
| 2022-01-11 | 59.75 | $24.40 | — |
| 2022-01-10 | 59.75 | $24.40 | 1000 |
| 2022-01-07 | 70.73 | $25.00 | — |
| 2022-01-06 | 70.73 | $25.00 | — |
| 2022-01-05 | 70.73 | $25.00 | — |
| 2022-01-04 | 70.73 | $25.00 | — |
| 2022-01-03 | 70.73 | $25.00 | — |
| 2021-12-31 | 70.73 | $25.00 | 400 |
| 2021-12-30 | 62.23 | $24.00 | — |
| 2021-12-29 | 62.23 | $24.00 | — |
| 2021-12-28 | 62.23 | $24.00 | — |
| 2021-12-27 | 62.23 | $24.00 | — |
| 2021-12-23 | 62.23 | $24.00 | 100 |
| 2021-12-22 | 62.23 | $24.00 | 100 |
| 2021-12-21 | 56.79 | $23.41 | 100 |
| 2021-12-20 | 90.00 | $25.00 | 100 |
| 2021-12-17 | 76.95 | $23.38 | 1100 |
| 2021-12-16 | 75.45 | $23.30 | — |
| 2021-12-15 | 75.45 | $23.30 | — |
| 2021-12-14 | 75.45 | $23.30 | — |
| 2021-12-13 | 75.45 | $23.30 | — |
| 2021-12-10 | 75.45 | $23.30 | 1000 |
| 2021-12-09 | 71.91 | $23.10 | — |
| 2021-12-08 | 71.91 | $23.10 | — |
| 2021-12-07 | 71.91 | $23.10 | — |
| 2021-12-06 | 71.91 | $23.10 | 200 |
| 2021-12-03 | 73.64 | $23.14 | — |
| 2021-12-02 | 73.64 | $23.14 | — |
| 2021-12-01 | 73.64 | $23.14 | — |
| 2021-11-30 | 73.64 | $23.14 | 400 |
| 2021-11-29 | 73.11 | $23.10 | — |
| 2021-11-26 | 73.11 | $23.10 | — |
| 2021-11-24 | 73.11 | $23.10 | — |
| 2021-11-23 | 73.11 | $23.10 | — |
| 2021-11-22 | 73.11 | $23.10 | — |
| 2021-11-19 | 73.11 | $23.10 | 730 |
| 2021-11-18 | 85.71 | $23.50 | — |
| 2021-11-17 | 85.71 | $23.50 | — |
| 2021-11-16 | 85.71 | $23.50 | — |
| 2021-11-15 | 85.71 | $23.50 | — |
| 2021-11-12 | 85.71 | $23.50 | — |
| 2021-11-11 | 85.71 | $23.50 | — |
| 2021-11-10 | 85.71 | $23.50 | — |
| 2021-11-09 | 85.71 | $23.50 | 1500 |
| 2021-11-08 | 74.86 | $21.99 | — |
| 2021-11-05 | 74.86 | $21.99 | 100 |
| 2021-11-04 | 74.86 | $21.99 | — |
| 2021-11-03 | 74.86 | $21.99 | 2200 |
| 2021-11-02 | 68.54 | $21.50 | — |
| 2021-11-01 | 68.54 | $21.50 | — |
| 2021-10-29 | 68.54 | $21.50 | 2100 |
| 2021-10-28 | 59.67 | $21.00 | — |
| 2021-10-27 | 59.67 | $21.00 | — |
| 2021-10-26 | 59.67 | $21.00 | — |
| 2021-10-25 | 59.67 | $21.00 | — |
| 2021-10-22 | 59.67 | $21.00 | — |
| 2021-10-21 | 59.67 | $21.00 | — |
| 2021-10-20 | 59.67 | $21.00 | — |
| 2021-10-19 | 59.67 | $21.00 | 1820 |
| 2021-10-18 | 59.67 | $21.00 | — |
| 2021-10-15 | 59.67 | $21.00 | 200 |
| 2021-10-14 | 51.48 | $20.50 | 1023 |
| 2021-10-13 | 40.46 | $20.02 | 8100 |
| 2021-10-12 | 39.92 | $20.00 | — |
| 2021-10-11 | 39.92 | $20.00 | 1500 |
| 2021-10-08 | 57.62 | $20.75 | — |
| 2021-10-07 | 57.62 | $20.75 | — |
| 2021-10-06 | 57.62 | $20.75 | — |
| 2021-10-05 | 57.62 | $20.75 | — |
| 2021-10-04 | 57.62 | $20.75 | — |
| 2021-10-01 | 57.62 | $20.75 | — |
| 2021-09-30 | 57.62 | $20.75 | — |
| 2021-09-29 | 57.62 | $20.75 | — |
| 2021-09-28 | 57.62 | $20.75 | — |
| 2021-09-27 | 57.62 | $20.75 | — |
| 2021-09-24 | 57.62 | $20.75 | — |
| 2021-09-23 | 57.62 | $20.75 | — |
| 2021-09-22 | 57.62 | $20.75 | — |
| 2021-09-21 | 57.62 | $20.75 | — |
| 2021-09-20 | 57.62 | $20.75 | 200 |
| 2021-09-17 | 54.50 | $20.50 | 18236 |
| 2021-09-16 | 47.12 | $20.00 | 500 |
| 2021-09-15 | 47.12 | $20.00 | 500 |
| 2021-09-14 | 47.12 | $20.00 | 500 |
| 2021-09-13 | 47.12 | $20.00 | — |
| 2021-09-10 | 47.12 | $20.00 | — |
| 2021-09-09 | 47.12 | $20.00 | — |
| 2021-09-08 | 47.12 | $20.00 | 600 |
| 2021-09-07 | 65.75 | $21.25 | 200 |
| 2021-09-03 | 49.96 | $20.20 | 100 |
| 2021-09-02 | 49.96 | $20.20 | 600 |
| 2021-09-01 | 45.66 | $20.00 | 600 |
| 2021-08-31 | 45.66 | $20.00 | 600 |
| 2021-08-30 | 48.48 | $20.15 | — |
| 2021-08-27 | 48.48 | $20.15 | — |
| 2021-08-26 | 48.48 | $20.15 | — |
| 2021-08-25 | 48.48 | $20.15 | — |
| 2021-08-24 | 48.48 | $20.15 | — |
| 2021-08-23 | 48.48 | $20.15 | 200 |
| 2021-08-20 | 69.58 | $21.15 | — |
| 2021-08-19 | 69.58 | $21.15 | — |
| 2021-08-18 | 69.58 | $21.15 | 700 |
| 2021-08-17 | 51.76 | $20.16 | 400 |
| 2021-08-16 | 93.11 | $20.95 | — |
| 2021-08-13 | 93.11 | $20.95 | — |
| 2021-08-12 | 93.11 | $20.95 | — |
| 2021-08-11 | 93.11 | $20.95 | — |
| 2021-08-10 | 93.11 | $20.95 | — |
| 2021-08-09 | 93.11 | $20.95 | — |
| 2021-08-06 | 93.11 | $20.95 | — |
| 2021-08-05 | 93.11 | $20.95 | 400 |
| 2021-08-04 | 91.00 | $20.60 | 10000 |
| 2021-08-03 | 90.61 | $20.55 | — |
| 2021-08-02 | 90.61 | $20.55 | — |
| 2021-07-30 | 90.61 | $20.55 | — |
| 2021-07-29 | 90.61 | $20.55 | — |
| 2021-07-28 | 90.61 | $20.55 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-24
Close Price
$34.25
Vol: 1675
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -100.00 | $34.25 | 1675 |
| 2026-07-23 | -100.00 | $34.25 | 2000 |
| 2026-07-22 | 0.00 | $34.55 | 250 |
| 2026-07-21 | 0.00 | $34.55 | 250 |
| 2026-07-20 | 0.00 | $34.50 | 300 |
| 2026-07-17 | 0.00 | $34.50 | 550 |
| 2026-07-16 | 0.00 | $34.50 | — |
| 2026-07-15 | 0.00 | $34.50 | 550 |
| 2026-07-14 | 0.00 | $34.50 | 550 |
| 2026-07-13 | 0.00 | $34.50 | 550 |
| 2026-07-10 | 0.00 | $34.50 | 550 |
| 2026-07-09 | 0.00 | $34.50 | 600 |
| 2026-07-08 | 0.00 | $34.49 | 100 |
| 2026-07-07 | 0.00 | $34.49 | 100 |
| 2026-07-06 | 0.00 | $34.49 | 100 |
| 2026-07-02 | 0.00 | $34.32 | 875 |
| 2026-07-01 | 0.00 | $34.32 | 875 |
| 2026-06-30 | 0.00 | $34.32 | 875 |
| 2026-06-29 | 0.00 | $34.32 | 875 |
| 2026-06-26 | 0.00 | $34.32 | 875 |
| 2026-06-25 | 0.00 | $34.32 | 875 |
| 2026-06-24 | 0.00 | $34.32 | 1800 |
| 2026-06-23 | 0.00 | $34.20 | 539 |
| 2026-06-22 | 0.00 | $34.20 | 539 |
| 2026-06-18 | 0.00 | $34.20 | 539 |
| 2026-06-17 | 0.00 | $34.20 | 539 |
| 2026-06-16 | 0.00 | $34.17 | 1400 |
| 2026-06-15 | 0.00 | $34.17 | 1400 |
| 2026-06-12 | 0.00 | $34.17 | 1400 |
| 2026-06-11 | 0.00 | $34.17 | 1400 |
| 2026-06-10 | 0.00 | $34.17 | 2400 |
| 2026-06-09 | -3.03 | $34.02 | 2304 |
| 2026-06-08 | 0.00 | $34.00 | 1234 |
| 2026-06-05 | -33.33 | $33.90 | 139 |
| 2026-06-04 | -33.33 | $33.90 | — |
| 2026-06-03 | -33.33 | $33.90 | 139 |
| 2026-06-02 | 0.00 | $34.00 | 400 |
| 2026-06-01 | 0.00 | $34.00 | 700 |
| 2026-05-29 | -12.00 | $33.92 | 1 |
| 2026-05-28 | -10.00 | $33.92 | 1 |
| 2026-05-27 | -10.00 | $33.92 | 12100 |
| 2026-05-26 | 0.00 | $33.95 | 100 |
| 2026-05-22 | 0.00 | $33.80 | 500 |
| 2026-05-21 | 0.00 | $33.80 | 500 |
| 2026-05-20 | 0.00 | $33.80 | 500 |
| 2026-05-19 | 0.00 | $33.80 | 500 |
| 2026-05-18 | 0.00 | $33.80 | 147 |
| 2026-05-15 | 0.00 | $33.80 | — |
| 2026-05-14 | 0.00 | $33.80 | 147 |
| 2026-05-13 | 0.00 | $33.70 | 200 |
| 2026-05-12 | 0.00 | $33.70 | 200 |
| 2026-05-11 | 0.00 | $33.70 | 200 |
| 2026-05-08 | -83.33 | $33.70 | 200 |
| 2026-05-07 | -83.33 | $33.70 | — |
| 2026-05-06 | -71.43 | $33.70 | 200 |
| 2026-05-05 | -71.43 | $33.70 | 200 |
| 2026-05-04 | -71.43 | $33.70 | — |
| 2026-05-01 | -71.43 | $33.70 | 2500 |
| 2026-04-30 | -85.71 | $33.65 | 2454 |
| 2026-04-29 | -75.00 | $33.65 | 2454 |
| 2026-04-28 | -66.67 | $33.65 | 3000 |
| 2026-04-27 | -66.67 | $33.65 | 3420 |
| 2026-04-24 | -66.67 | $33.65 | 3420 |
| 2026-04-23 | -66.67 | $33.65 | 3744 |
| 2026-04-22 | -55.56 | $33.70 | 500 |
| 2026-04-21 | -55.56 | $33.70 | 500 |
| 2026-04-20 | -55.56 | $33.70 | — |
| 2026-04-17 | -55.56 | $33.70 | 500 |
| 2026-04-16 | -66.67 | $33.65 | 500 |
| 2026-04-15 | -50.85 | $33.65 | 100 |
| 2026-04-14 | -50.85 | $33.65 | 500 |
| 2026-04-13 | -43.48 | $33.65 | 900 |
| 2026-04-10 | -42.03 | $33.65 | 700 |
| 2026-04-09 | -49.28 | $33.60 | 500 |
| 2026-04-08 | -49.28 | $33.60 | — |
| 2026-04-07 | -49.28 | $33.60 | 500 |
| 2026-04-06 | -49.28 | $33.60 | 2 |
| 2026-04-02 | -49.28 | $33.60 | 502 |
| 2026-04-01 | -56.52 | $33.55 | 500 |
| 2026-03-31 | -60.27 | $33.50 | 300 |
| 2026-03-30 | -60.27 | $33.50 | 300 |
| 2026-03-27 | -60.27 | $33.50 | 302 |
| 2026-03-26 | -60.27 | $33.50 | 500 |
| 2026-03-25 | -60.27 | $33.50 | 900 |
| 2026-03-24 | -60.27 | $33.50 | 500 |
| 2026-03-23 | -60.27 | $33.50 | 500 |
| 2026-03-20 | -60.27 | $33.50 | 789 |
| 2026-03-19 | -60.27 | $33.50 | 200 |
| 2026-03-18 | -79.45 | $33.36 | 789 |
| 2026-03-17 | -79.45 | $33.36 | 1000 |
| 2026-03-16 | 0.00 | $33.73 | 800 |
| 2026-03-13 | 0.00 | $33.72 | 1400 |
| 2026-03-12 | -81.82 | $33.25 | 330 |
| 2026-03-11 | -81.82 | $33.25 | 330 |
| 2026-03-10 | -81.82 | $33.25 | 335 |
| 2026-03-09 | -81.82 | $33.25 | 413 |
| 2026-03-06 | -81.82 | $33.25 | 413 |
| 2026-03-05 | -41.86 | $33.25 | 413 |
| 2026-03-04 | -41.86 | $33.25 | 413 |
| 2026-03-03 | -30.88 | $33.22 | 201 |
| 2026-03-02 | -14.46 | $33.31 | 350 |
| 2026-02-27 | -14.46 | $33.31 | 350 |
| 2026-02-26 | -14.46 | $33.31 | 350 |
| 2026-02-25 | -13.64 | $33.31 | 350 |
| 2026-02-24 | -13.64 | $33.31 | 350 |
| 2026-02-23 | -13.64 | $33.31 | 1600 |
| 2026-02-20 | -6.82 | $33.37 | — |
| 2026-02-19 | -4.17 | $33.37 | 3600 |
| 2026-02-18 | -9.03 | $33.30 | 510 |
| 2026-02-17 | -9.03 | $33.30 | — |
| 2026-02-13 | -9.03 | $33.30 | 320 |
| 2026-02-12 | 0.00 | $33.30 | 600 |
| 2026-02-11 | 0.00 | $33.30 | — |
| 2026-02-10 | 0.00 | $33.30 | — |
| 2026-02-09 | 0.00 | $33.30 | 105 |
| 2026-02-06 | 0.00 | $33.25 | — |
| 2026-02-05 | 0.00 | $33.25 | 230 |
| 2026-02-04 | 0.00 | $33.00 | 1039 |
| 2026-02-03 | 0.00 | $33.00 | 2100 |
| 2026-02-02 | 0.00 | $32.60 | 100 |
| 2026-01-30 | 0.00 | $32.60 | 200 |
| 2026-01-29 | 0.00 | $32.60 | 100 |
| 2026-01-28 | 0.00 | $32.55 | 50 |
| 2026-01-27 | 0.00 | $32.55 | 50 |
| 2026-01-26 | 0.00 | $32.55 | 114 |
| 2026-01-23 | 0.00 | $32.55 | 12 |
| 2026-01-22 | 0.00 | $32.55 | 1200 |
| 2026-01-21 | -10.70 | $32.02 | 1000 |
| 2026-01-20 | -10.22 | $32.02 | 1110 |
| 2026-01-16 | 0.00 | $32.02 | 400 |
| 2026-01-15 | 0.00 | $31.00 | 800 |
| 2026-01-14 | 0.00 | $30.60 | 100 |
| 2026-01-13 | 0.00 | $30.60 | 100 |
| 2026-01-12 | 0.00 | $30.60 | 100 |
| 2026-01-09 | 0.00 | $30.60 | 100 |
| 2026-01-08 | 0.00 | $30.60 | 134 |
| 2026-01-07 | 0.00 | $30.51 | 300 |
| 2026-01-06 | 0.00 | $30.51 | 400 |
| 2026-01-05 | 0.00 | $30.50 | 2200 |
| 2026-01-02 | 0.00 | $30.40 | 500 |
| 2025-12-31 | 0.00 | $30.40 | 600 |
| 2025-12-30 | 0.00 | $30.36 | 1400 |
| 2025-12-29 | 0.00 | $30.36 | 4300 |
| 2025-12-26 | 0.00 | $30.30 | 1806 |
| 2025-12-24 | 0.00 | $30.22 | — |
| 2025-12-23 | 0.00 | $30.22 | 300 |
| 2025-12-22 | 0.00 | $30.22 | 610 |
| 2025-12-19 | 0.00 | $30.00 | 400 |
| 2025-12-18 | 0.00 | $30.00 | 500 |
| 2025-12-17 | 0.00 | $30.00 | 323 |
| 2025-12-16 | 0.00 | $30.00 | 323 |
| 2025-12-15 | 0.00 | $30.00 | 323 |
| 2025-12-12 | -13.33 | $29.90 | 115 |
| 2025-12-11 | -11.11 | $29.90 | 334 |
| 2025-12-10 | -16.67 | $29.85 | 47 |
| 2025-12-09 | -16.67 | $29.85 | 100 |
| 2025-12-08 | -16.67 | $29.85 | 200 |
| 2025-12-05 | -20.00 | $29.82 | 100 |
| 2025-12-04 | 0.00 | $30.00 | 100 |
| 2025-12-03 | 0.00 | $29.75 | 100 |
| 2025-12-02 | 0.00 | $29.75 | 200 |
| 2025-12-01 | 0.00 | $29.66 | 500 |
| 2025-11-28 | 0.00 | $29.60 | 300 |
| 2025-11-26 | 0.00 | $29.50 | 100 |
| 2025-11-25 | 0.00 | $29.50 | 200 |
| 2025-11-24 | 0.00 | $29.50 | 100 |
| 2025-11-21 | -40.00 | $29.30 | 500 |
| 2025-11-20 | -50.00 | $29.30 | 500 |
| 2025-11-19 | -58.33 | $29.25 | 600 |
| 2025-11-18 | -58.33 | $29.25 | 600 |
| 2025-11-17 | -41.18 | $29.25 | 600 |
| 2025-11-14 | -39.33 | $29.25 | 600 |
| 2025-11-13 | -56.18 | $29.10 | 1500 |
| 2025-11-12 | -7.46 | $29.50 | 777 |
| 2025-11-11 | -7.46 | $29.50 | 777 |
| 2025-11-10 | -7.46 | $29.50 | 777 |
| 2025-11-07 | -7.46 | $29.50 | 777 |
| 2025-11-06 | -6.67 | $29.50 | 777 |
| 2025-11-05 | -6.67 | $29.50 | 777 |
| 2025-11-04 | -6.67 | $29.50 | 777 |
| 2025-11-03 | -6.67 | $29.50 | 1100 |
| 2025-10-31 | -40.00 | $29.00 | 1490 |
| 2025-10-30 | -40.00 | $29.00 | 1490 |
| 2025-10-29 | -28.57 | $29.00 | 1490 |
| 2025-10-28 | -25.53 | $29.00 | 3600 |
| 2025-10-27 | -23.08 | $29.00 | 900 |
| 2025-10-24 | 0.00 | $29.60 | 100 |
| 2025-10-23 | 0.00 | $29.00 | — |
| 2025-10-22 | 0.00 | $29.00 | 600 |
| 2025-10-21 | -11.11 | $28.75 | 12600 |
| 2025-10-20 | -10.42 | $28.75 | 700 |
| 2025-10-17 | 0.00 | $29.00 | 500 |
| 2025-10-16 | -10.91 | $28.26 | — |
| 2025-10-15 | -9.60 | $28.26 | — |
| 2025-10-14 | -9.60 | $28.26 | — |
| 2025-10-13 | -9.60 | $28.26 | 300 |
| 2025-10-10 | -16.00 | $28.10 | — |
| 2025-10-09 | -13.33 | $28.10 | — |
| 2025-10-08 | -11.83 | $28.10 | — |
| 2025-10-07 | -11.76 | $28.10 | 911 |
| 2025-10-06 | 0.00 | $28.50 | 700 |
| 2025-10-03 | -2.15 | $28.28 | 200 |
| 2025-10-02 | -1.03 | $27.97 | 1800 |
| 2025-10-01 | 0.00 | $27.50 | 200 |
| 2025-09-30 | 0.00 | $27.00 | — |
| 2025-09-29 | 0.00 | $27.00 | 700 |
| 2025-09-26 | 0.00 | $27.00 | — |
| 2025-09-25 | 0.00 | $27.00 | 1600 |
| 2025-09-24 | 0.00 | $26.75 | 200 |
| 2025-09-23 | -0.42 | $26.64 | 8635 |
| 2025-09-22 | 0.00 | $26.60 | 2700 |
| 2025-09-19 | -3.23 | $26.30 | 1800 |
| 2025-09-18 | -8.47 | $26.00 | — |
| 2025-09-17 | -8.47 | $26.00 | — |
| 2025-09-16 | -8.47 | $26.00 | 2900 |
| 2025-09-15 | 0.00 | $26.00 | 1500 |
| 2025-09-12 | -18.52 | $25.50 | — |
| 2025-09-11 | -18.52 | $25.50 | 700 |
| 2025-09-10 | -33.33 | $25.10 | — |
| 2025-09-09 | -33.33 | $25.10 | — |
| 2025-09-08 | -33.33 | $25.10 | — |
| 2025-09-05 | -33.33 | $25.10 | 522 |
| 2025-09-04 | -37.04 | $25.00 | 3400 |
| 2025-09-03 | -28.57 | $25.00 | 918 |
| 2025-09-02 | -26.00 | $24.35 | — |
| 2025-08-29 | -26.00 | $24.35 | 122 |
| 2025-08-28 | 0.00 | $25.00 | 600 |
| 2025-08-27 | 0.00 | $24.30 | — |
| 2025-08-26 | 0.00 | $24.30 | 1900 |
| 2025-08-25 | 0.00 | $24.24 | 500 |
| 2025-08-22 | -3.01 | $23.79 | 200 |
| 2025-08-21 | -6.02 | $23.75 | 501 |
| 2025-08-20 | -39.85 | $23.30 | — |
| 2025-08-19 | -39.85 | $23.30 | — |
| 2025-08-18 | -39.85 | $23.30 | — |
| 2025-08-15 | -39.85 | $23.30 | — |
| 2025-08-14 | -39.85 | $23.30 | — |
| 2025-08-13 | -39.85 | $23.30 | — |
| 2025-08-12 | -39.85 | $23.30 | — |
| 2025-08-11 | -39.85 | $23.30 | — |
| 2025-08-08 | -28.96 | $23.30 | — |
| 2025-08-07 | -20.54 | $23.30 | 200 |
| 2025-08-06 | -32.17 | $23.00 | 1900 |
| 2025-08-05 | -20.16 | $23.31 | 1600 |
| 2025-08-04 | 0.00 | $23.83 | — |
| 2025-08-01 | 0.00 | $23.83 | — |
| 2025-07-31 | 0.00 | $23.83 | — |
| 2025-07-30 | 0.00 | $23.83 | — |
| 2025-07-29 | 0.00 | $23.83 | 1418 |
| 2025-07-28 | -23.87 | $23.10 | — |
| 2025-07-25 | -23.87 | $23.10 | — |
| 2025-07-24 | -23.87 | $23.10 | — |
| 2025-07-23 | -23.87 | $23.10 | — |
| 2025-07-22 | -23.87 | $23.10 | — |
| 2025-07-21 | -23.87 | $23.10 | 501 |
| 2025-07-18 | 0.00 | $23.68 | 200 |
| 2025-07-17 | -1.69 | $23.00 | — |
| 2025-07-16 | -1.69 | $23.00 | — |
| 2025-07-15 | -1.69 | $23.00 | — |
| 2025-07-14 | -1.69 | $23.00 | 2100 |
| 2025-07-11 | -100.00 | $21.25 | — |
| 2025-07-10 | -100.00 | $21.25 | — |
| 2025-07-09 | -100.00 | $21.25 | — |
| 2025-07-08 | -100.00 | $21.25 | — |
| 2025-07-07 | -100.00 | $21.25 | — |
| 2025-07-03 | -100.00 | $21.25 | — |
| 2025-07-02 | -100.00 | $21.25 | — |
| 2025-07-01 | -100.00 | $21.25 | — |
| 2025-06-30 | -100.00 | $21.25 | — |
| 2025-06-27 | -100.00 | $21.25 | — |
| 2025-06-26 | -100.00 | $21.25 | — |
| 2025-06-25 | -100.00 | $21.25 | — |
| 2025-06-24 | -100.00 | $21.25 | 2300 |
| 2025-06-23 | 0.00 | $22.55 | — |
| 2025-06-20 | 0.00 | $22.55 | — |
| 2025-06-18 | 0.00 | $22.55 | — |
| 2025-06-17 | 0.00 | $22.55 | — |
| 2025-06-16 | 0.00 | $22.55 | 600 |
| 2025-06-13 | 0.00 | $22.55 | — |
| 2025-06-12 | 0.00 | $22.55 | — |
| 2025-06-11 | 0.00 | $22.55 | — |
| 2025-06-10 | 0.00 | $22.55 | — |
| 2025-06-09 | -8.47 | $22.55 | — |
| 2025-06-06 | -8.47 | $22.55 | 110 |
| 2025-06-05 | -86.61 | $22.16 | — |
| 2025-06-04 | -86.61 | $22.16 | — |
| 2025-06-03 | -86.61 | $22.16 | — |
| 2025-06-02 | -86.61 | $22.16 | — |
| 2025-05-30 | -86.61 | $22.16 | — |
| 2025-05-29 | -86.61 | $22.16 | — |
| 2025-05-28 | -86.61 | $22.16 | — |
| 2025-05-27 | -86.61 | $22.16 | — |
| 2025-05-23 | -86.61 | $22.16 | — |
| 2025-05-22 | -86.61 | $22.16 | — |
| 2025-05-21 | -86.61 | $22.16 | 1101 |
| 2025-05-20 | -80.65 | $22.25 | — |
| 2025-05-19 | -80.00 | $22.25 | — |
| 2025-05-16 | -80.00 | $22.25 | 500 |
| 2025-05-15 | -99.20 | $22.01 | — |
| 2025-05-14 | -99.20 | $22.01 | — |
| 2025-05-13 | -83.22 | $22.01 | — |
| 2025-05-12 | -83.22 | $22.01 | 1239 |
| 2025-05-09 | -43.62 | $22.60 | 536 |
| 2025-05-08 | -8.05 | $23.13 | — |
| 2025-05-07 | -8.05 | $23.13 | — |
| 2025-05-06 | -8.05 | $23.13 | — |
| 2025-05-05 | -8.05 | $23.13 | — |
| 2025-05-02 | -8.05 | $23.13 | — |
| 2025-05-01 | -8.05 | $23.13 | — |
| 2025-04-30 | -8.05 | $23.13 | — |
| 2025-04-29 | -8.05 | $23.13 | — |
| 2025-04-28 | -66.42 | $23.13 | — |
| 2025-04-25 | -66.42 | $23.13 | — |
| 2025-04-24 | -66.42 | $23.13 | 100 |
| 2025-04-23 | -66.42 | $23.13 | 500 |
| 2025-04-22 | -94.12 | $22.00 | — |
| 2025-04-21 | -94.12 | $22.00 | — |
| 2025-04-17 | -94.12 | $22.00 | 600 |
| 2025-04-16 | -94.12 | $22.00 | 1100 |
| 2025-04-15 | -99.76 | $21.76 | — |
| 2025-04-14 | -88.89 | $21.76 | — |
| 2025-04-11 | -77.13 | $21.76 | — |
| 2025-04-10 | -77.13 | $21.76 | — |
| 2025-04-09 | -77.13 | $21.76 | — |
| 2025-04-08 | -77.13 | $21.76 | 500 |
| 2025-04-07 | -77.13 | $21.76 | — |
| 2025-04-04 | -77.13 | $21.76 | — |
| 2025-04-03 | -77.13 | $21.76 | — |
| 2025-04-02 | -77.13 | $21.76 | — |
| 2025-04-01 | -77.13 | $21.76 | 421 |
| 2025-03-31 | -71.91 | $22.00 | 1200 |
| 2025-03-28 | -45.21 | $22.50 | 642 |
| 2025-03-27 | 0.00 | $24.15 | — |
| 2025-03-26 | 0.00 | $24.15 | 400 |
| 2025-03-25 | 0.00 | $22.78 | — |
| 2025-03-24 | 0.00 | $22.78 | — |
| 2025-03-21 | 0.00 | $22.78 | — |
| 2025-03-20 | 0.00 | $22.78 | 510 |
| 2025-03-19 | 0.00 | $21.75 | 100 |
| 2025-03-18 | -1.19 | $21.25 | — |
| 2025-03-17 | -0.79 | $21.25 | 2700 |
| 2025-03-14 | 0.00 | $21.25 | 5509 |
| 2025-03-13 | 0.00 | $21.23 | 300 |
| 2025-03-12 | 0.00 | $21.23 | — |
| 2025-03-11 | 0.00 | $21.23 | — |
| 2025-03-10 | 0.00 | $21.23 | — |
| 2025-03-07 | 0.00 | $21.23 | — |
| 2025-03-06 | 0.00 | $21.23 | — |
| 2025-03-05 | 0.00 | $21.23 | 243 |
| 2025-03-04 | -33.33 | $20.50 | — |
| 2025-03-03 | -33.33 | $20.50 | — |
| 2025-02-28 | -33.33 | $20.50 | — |
| 2025-02-27 | -33.33 | $20.50 | — |
| 2025-02-26 | -33.33 | $20.50 | — |
| 2025-02-25 | -33.33 | $20.50 | — |
| 2025-02-24 | -33.33 | $20.50 | — |
| 2025-02-21 | -33.33 | $20.50 | — |
| 2025-02-20 | -33.33 | $20.50 | — |
| 2025-02-19 | -33.33 | $20.50 | 4700 |
| 2025-02-18 | -100.00 | $20.00 | — |
| 2025-02-14 | -100.00 | $20.00 | — |
| 2025-02-13 | -100.00 | $20.00 | — |
| 2025-02-12 | -100.00 | $20.00 | — |
| 2025-02-11 | -100.00 | $20.00 | — |
| 2025-02-10 | -100.00 | $20.00 | 509 |
| 2025-02-07 | 0.00 | $20.73 | — |
| 2025-02-06 | 0.00 | $20.73 | — |
| 2025-02-05 | 0.00 | $20.73 | — |
| 2025-02-04 | 0.00 | $20.73 | — |
| 2025-02-03 | 0.00 | $20.73 | — |
| 2025-01-31 | 0.00 | $20.73 | — |
| 2025-01-30 | 0.00 | $20.73 | — |
| 2025-01-29 | 0.00 | $20.73 | — |
| 2025-01-28 | 0.00 | $20.73 | — |
| 2025-01-27 | 0.00 | $20.73 | — |
| 2025-01-24 | 0.00 | $20.73 | — |
| 2025-01-23 | 0.00 | $20.73 | — |
| 2025-01-22 | 0.00 | $20.73 | 237 |
| 2025-01-21 | -41.38 | $20.42 | — |
| 2025-01-17 | -41.38 | $20.42 | — |
| 2025-01-16 | -12.12 | $20.42 | — |
| 2025-01-15 | -48.21 | $20.42 | 2336 |
| 2025-01-14 | -46.01 | $20.25 | — |
| 2025-01-13 | -46.01 | $20.25 | 15500 |
| 2025-01-10 | -39.91 | $20.38 | — |
| 2025-01-08 | -39.91 | $20.38 | 100 |
| 2025-01-07 | -32.39 | $20.54 | — |
| 2025-01-06 | -32.39 | $20.54 | — |
| 2025-01-03 | -32.39 | $20.54 | 200 |
| 2025-01-02 | -46.01 | $20.25 | — |
| 2024-12-31 | -41.88 | $20.25 | — |
| 2024-12-30 | -41.88 | $20.25 | — |
| 2024-12-27 | -41.88 | $20.25 | — |
| 2024-12-26 | -41.88 | $20.25 | — |
| 2024-12-24 | -41.88 | $20.25 | 4612 |
| 2024-12-23 | -39.74 | $20.30 | — |
| 2024-12-20 | -39.74 | $20.30 | — |
| 2024-12-19 | -35.36 | $20.30 | 300 |
| 2024-12-18 | -37.26 | $20.25 | 216 |
| 2024-12-17 | -63.88 | $19.55 | 411 |
| 2024-12-16 | 0.00 | $21.23 | 411 |
| 2024-12-13 | -66.67 | $19.43 | 515 |
| 2024-12-12 | 0.00 | $21.09 | — |
| 2024-12-11 | 0.00 | $21.09 | 900 |
| 2024-12-10 | 0.00 | $20.00 | 200 |
| 2024-12-09 | 0.00 | $19.50 | — |
| 2024-12-06 | 0.00 | $19.50 | — |
| 2024-12-05 | 0.00 | $19.50 | — |
| 2024-12-04 | 0.00 | $19.50 | 800 |
| 2024-12-03 | -61.33 | $18.89 | — |
| 2024-12-02 | -61.33 | $18.89 | — |
| 2024-11-29 | -61.33 | $18.89 | — |
| 2024-11-27 | -61.33 | $18.89 | — |
| 2024-11-26 | -61.33 | $18.89 | — |
| 2024-11-25 | -61.33 | $18.89 | 3200 |
| 2024-11-22 | -46.67 | $19.00 | — |
| 2024-11-21 | -46.67 | $19.00 | 2318 |
| 2024-11-20 | -2.50 | $19.34 | 400 |
| 2024-11-19 | 0.00 | $19.35 | — |
| 2024-11-18 | 0.00 | $19.35 | — |
| 2024-11-15 | 0.00 | $19.35 | — |
| 2024-11-14 | 0.00 | $19.35 | 100 |
| 2024-11-13 | -50.00 | $18.95 | — |
| 2024-11-12 | -12.50 | $18.95 | — |
| 2024-11-11 | -12.50 | $18.95 | — |
| 2024-11-08 | -12.50 | $18.95 | — |
| 2024-11-07 | -12.50 | $18.95 | — |
| 2024-11-06 | -12.50 | $18.95 | — |
| 2024-11-05 | -12.50 | $18.95 | — |
| 2024-11-04 | -12.50 | $18.95 | — |
| 2024-11-01 | -12.50 | $18.95 | — |
| 2024-10-31 | -12.50 | $18.95 | — |
| 2024-10-30 | -12.50 | $18.95 | — |
| 2024-10-29 | -12.50 | $18.95 | — |
| 2024-10-28 | -12.50 | $18.95 | — |
| 2024-10-25 | -12.50 | $18.95 | — |
| 2024-10-24 | -12.50 | $18.95 | — |
| 2024-10-23 | -12.50 | $18.95 | — |
| 2024-10-22 | -12.50 | $18.95 | — |
| 2024-10-21 | -12.50 | $18.95 | 2746 |
| 2024-10-18 | 0.00 | $19.00 | — |
| 2024-10-17 | 0.00 | $19.00 | 848 |
| 2024-10-16 | -100.00 | $18.60 | — |
| 2024-10-15 | -100.00 | $18.60 | 124 |
| 2024-10-14 | -11.32 | $18.94 | — |
| 2024-10-11 | -9.09 | $18.94 | — |
| 2024-10-10 | -9.09 | $18.94 | — |
| 2024-10-09 | -9.09 | $18.94 | 600 |
| 2024-10-08 | -10.61 | $18.93 | 444 |
| 2024-10-07 | -7.58 | $18.95 | — |
| 2024-10-04 | -7.58 | $18.95 | — |
| 2024-10-03 | -7.58 | $18.95 | — |
| 2024-10-02 | -7.58 | $18.95 | — |
| 2024-10-01 | -7.58 | $18.95 | — |
| 2024-09-30 | -7.58 | $18.95 | — |
| 2024-09-27 | -7.58 | $18.95 | — |
| 2024-09-26 | -7.58 | $18.95 | — |
| 2024-09-25 | -7.58 | $18.95 | — |
| 2024-09-24 | -7.58 | $18.95 | — |
| 2024-09-23 | -7.58 | $18.95 | 200 |
| 2024-09-20 | -20.51 | $18.65 | — |
| 2024-09-19 | -20.51 | $18.65 | 627 |
| 2024-09-18 | -7.69 | $18.70 | 500 |
| 2024-09-17 | -66.67 | $18.47 | 500 |
| 2024-09-16 | -100.00 | $18.34 | — |
| 2024-09-13 | -100.00 | $18.34 | — |
| 2024-09-12 | -100.00 | $18.34 | — |
| 2024-09-11 | -100.00 | $18.34 | — |
| 2024-09-10 | -100.00 | $18.34 | 1000 |
| 2024-09-09 | -71.88 | $18.50 | — |
| 2024-09-06 | -71.88 | $18.50 | — |
| 2024-09-05 | -69.70 | $18.50 | — |
| 2024-09-04 | -69.70 | $18.50 | — |
| 2024-09-03 | -54.55 | $18.50 | 400 |
| 2024-08-30 | -12.73 | $18.73 | — |
| 2024-08-29 | -12.73 | $18.73 | — |
| 2024-08-28 | -12.73 | $18.73 | — |
| 2024-08-27 | -46.67 | $18.73 | 700 |
| 2024-08-26 | -46.67 | $18.73 | — |
| 2024-08-23 | -46.67 | $18.73 | — |
| 2024-08-22 | -46.67 | $18.73 | — |
| 2024-08-21 | -46.67 | $18.73 | — |
| 2024-08-20 | -46.67 | $18.73 | — |
| 2024-08-19 | -46.67 | $18.73 | — |
| 2024-08-16 | -46.67 | $18.73 | — |
| 2024-08-15 | -46.67 | $18.73 | — |
| 2024-08-14 | -46.67 | $18.73 | — |
| 2024-08-13 | -46.67 | $18.73 | — |
| 2024-08-12 | -46.67 | $18.73 | 216 |
| 2024-08-09 | -77.78 | $18.45 | — |
| 2024-08-08 | -77.78 | $18.45 | 1100 |
| 2024-08-07 | -68.81 | $18.40 | 1100 |
| 2024-08-06 | -82.57 | $18.25 | 2100 |
| 2024-08-05 | -32.11 | $18.80 | 200 |
| 2024-08-02 | -32.11 | $18.80 | — |
| 2024-08-01 | -32.11 | $18.80 | 600 |
| 2024-07-31 | 0.00 | $19.15 | — |
| 2024-07-30 | 0.00 | $19.15 | 2500 |
| 2024-07-29 | -28.70 | $18.83 | — |
| 2024-07-26 | -28.70 | $18.83 | 400 |
| 2024-07-25 | 0.00 | $19.00 | 600 |
| 2024-07-24 | -10.14 | $18.68 | 1219 |
| 2024-07-23 | -20.29 | $18.61 | — |
| 2024-07-22 | -20.29 | $18.61 | — |
| 2024-07-19 | -20.29 | $18.61 | 300 |
| 2024-07-18 | 0.00 | $18.74 | — |
| 2024-07-17 | 0.00 | $18.74 | 600 |
| 2024-07-16 | -35.29 | $18.50 | — |
| 2024-07-15 | -35.29 | $18.50 | — |
| 2024-07-12 | -35.29 | $18.50 | 446 |
| 2024-07-11 | -100.00 | $18.06 | 2300 |
| 2024-07-10 | -90.00 | $18.51 | — |
| 2024-07-09 | -90.00 | $18.51 | — |
| 2024-07-08 | -90.00 | $18.51 | — |
| 2024-07-05 | -90.00 | $18.51 | — |
| 2024-07-03 | -90.00 | $18.51 | — |
| 2024-07-02 | -90.00 | $18.51 | — |
| 2024-07-01 | -90.00 | $18.51 | 100 |
| 2024-06-28 | -70.00 | $18.53 | — |
| 2024-06-27 | -70.00 | $18.53 | — |
| 2024-06-26 | -70.00 | $18.53 | — |
| 2024-06-25 | -70.00 | $18.53 | — |
| 2024-06-24 | -70.00 | $18.53 | — |
| 2024-06-21 | -70.00 | $18.53 | — |
| 2024-06-20 | -70.00 | $18.53 | — |
| 2024-06-18 | -70.00 | $18.53 | — |
| 2024-06-17 | -70.00 | $18.53 | 1300 |
| 2024-06-14 | -100.00 | $18.50 | — |
| 2024-06-13 | -100.00 | $18.50 | — |
| 2024-06-12 | -33.33 | $18.50 | — |
| 2024-06-11 | -75.00 | $18.50 | — |
| 2024-06-10 | -75.00 | $18.50 | 300 |
| 2024-06-07 | -75.00 | $18.50 | — |
| 2024-06-06 | -75.00 | $18.50 | — |
| 2024-06-05 | -75.00 | $18.50 | — |
| 2024-06-04 | -75.00 | $18.50 | — |
| 2024-06-03 | -75.00 | $18.50 | — |
| 2024-05-31 | -83.33 | $18.50 | — |
| 2024-05-30 | -83.33 | $18.50 | — |
| 2024-05-29 | -88.24 | $18.50 | — |
| 2024-05-28 | -90.91 | $18.50 | 9900 |
| 2024-05-24 | -90.00 | $18.51 | — |
| 2024-05-23 | -90.00 | $18.51 | — |
| 2024-05-22 | -90.00 | $18.51 | — |
| 2024-05-21 | -90.83 | $18.51 | — |
| 2024-05-20 | -90.83 | $18.51 | — |
| 2024-05-17 | -90.83 | $18.51 | 1000 |
| 2024-05-16 | -91.67 | $18.50 | 7000 |
| 2024-05-15 | -90.83 | $18.51 | 16220 |
| 2024-05-14 | -100.00 | $18.80 | 1000 |
| 2024-05-13 | -100.00 | $18.80 | 1010 |
| 2024-05-10 | -100.00 | $18.80 | — |
| 2024-05-09 | -100.00 | $18.80 | — |
| 2024-05-08 | -100.00 | $18.80 | — |
| 2024-05-07 | -100.00 | $18.80 | — |
| 2024-05-06 | -100.00 | $18.80 | 3302 |
| 2024-05-03 | -100.00 | $19.00 | — |
| 2024-05-02 | -100.00 | $19.00 | — |
| 2024-05-01 | -100.00 | $19.00 | 234 |
| 2024-04-30 | -100.00 | $19.50 | — |
| 2024-04-29 | -100.00 | $19.50 | — |
| 2024-04-26 | -100.00 | $19.50 | — |
| 2024-04-25 | -100.00 | $19.50 | 200 |
| 2024-04-24 | -41.67 | $19.60 | — |
| 2024-04-23 | -46.15 | $19.60 | — |
| 2024-04-22 | -94.89 | $19.60 | — |
| 2024-04-19 | -94.89 | $19.60 | — |
| 2024-04-18 | -94.89 | $19.60 | — |
| 2024-04-17 | -94.89 | $19.60 | — |
| 2024-04-16 | -94.89 | $19.60 | — |
| 2024-04-15 | -94.89 | $19.60 | — |
| 2024-04-12 | -94.89 | $19.60 | — |
| 2024-04-11 | -94.89 | $19.60 | 600 |
| 2024-04-10 | -100.00 | $19.53 | 400 |
| 2024-04-09 | -100.00 | $19.65 | — |
| 2024-04-08 | -100.00 | $19.65 | — |
| 2024-04-05 | -100.00 | $19.65 | — |
| 2024-04-04 | -100.00 | $19.65 | — |
| 2024-04-03 | -100.00 | $19.65 | — |
| 2024-04-02 | -100.00 | $19.65 | — |
| 2024-04-01 | -100.00 | $19.65 | — |
| 2024-03-28 | -98.43 | $19.65 | — |
| 2024-03-27 | -98.43 | $19.65 | — |
| 2024-03-26 | -89.93 | $19.65 | 800 |
| 2024-03-25 | 0.00 | $20.90 | — |
| 2024-03-22 | 0.00 | $20.90 | — |
| 2024-03-21 | 0.00 | $20.90 | — |
| 2024-03-20 | 0.00 | $20.90 | 100 |
| 2024-03-19 | 0.00 | $20.00 | — |
| 2024-03-18 | 0.00 | $20.00 | — |
| 2024-03-15 | 0.00 | $20.00 | 100 |
| 2024-03-14 | -12.50 | $19.65 | — |
| 2024-03-13 | -12.50 | $19.65 | — |
| 2024-03-12 | -12.50 | $19.65 | — |
| 2024-03-11 | -11.76 | $19.65 | — |
| 2024-03-08 | -11.76 | $19.65 | 100 |
| 2024-03-07 | -11.76 | $19.65 | — |
| 2024-03-06 | -11.76 | $19.65 | — |
| 2024-03-05 | -11.76 | $19.65 | — |
| 2024-03-04 | -11.76 | $19.65 | — |
| 2024-03-01 | -61.17 | $19.65 | 800 |
| 2024-02-29 | -60.00 | $19.67 | 900 |
| 2024-02-28 | -77.39 | $19.51 | — |
| 2024-02-27 | -78.33 | $19.51 | — |
| 2024-02-26 | -78.33 | $19.51 | — |
| 2024-02-23 | -78.33 | $19.51 | — |
| 2024-02-22 | -82.07 | $19.51 | — |
| 2024-02-21 | -87.32 | $19.51 | — |
| 2024-02-20 | -87.32 | $19.51 | — |
| 2024-02-16 | -87.32 | $19.51 | — |
| 2024-02-15 | -87.32 | $19.51 | — |
| 2024-02-14 | -87.32 | $19.51 | — |
| 2024-02-13 | -87.32 | $19.51 | 112 |
| 2024-02-12 | -87.80 | $19.50 | — |
| 2024-02-09 | -60.20 | $19.50 | — |
| 2024-02-08 | -60.20 | $19.50 | — |
| 2024-02-07 | -60.20 | $19.50 | — |
| 2024-02-06 | -60.20 | $19.50 | — |
| 2024-02-05 | -60.20 | $19.50 | — |
| 2024-02-02 | -60.20 | $19.50 | 10300 |
| 2024-02-01 | -33.44 | $20.30 | — |
| 2024-01-31 | -33.44 | $20.30 | 1100 |
| 2024-01-30 | -28.43 | $20.45 | — |
| 2024-01-29 | -28.43 | $20.45 | — |
| 2024-01-26 | -28.43 | $20.45 | 5000 |
| 2024-01-25 | -20.07 | $20.70 | 100 |
| 2024-01-24 | 0.00 | $21.30 | — |
| 2024-01-23 | 0.00 | $21.30 | — |
| 2024-01-22 | 0.00 | $21.30 | 100 |
| 2024-01-19 | 0.00 | $21.00 | — |
| 2024-01-18 | 0.00 | $21.00 | 1800 |
| 2024-01-17 | 0.00 | $20.50 | — |
| 2024-01-16 | 0.00 | $20.50 | 300 |
| 2024-01-12 | -95.86 | $18.31 | — |
| 2024-01-11 | -95.86 | $18.31 | — |
| 2024-01-10 | -95.86 | $18.31 | — |
| 2024-01-09 | -95.86 | $18.31 | — |
| 2024-01-08 | -95.86 | $18.31 | — |
| 2024-01-05 | -95.86 | $18.31 | — |
| 2024-01-04 | -95.86 | $18.31 | — |
| 2024-01-03 | -95.86 | $18.31 | — |
| 2024-01-02 | -95.86 | $18.31 | — |
| 2023-12-29 | -95.86 | $18.31 | — |
| 2023-12-28 | -95.86 | $18.31 | — |
| 2023-12-27 | -95.86 | $18.31 | 220 |
| 2023-12-26 | 0.00 | $19.70 | 401 |
| 2023-12-22 | 0.00 | $19.50 | — |
| 2023-12-21 | 0.00 | $19.50 | 130 |
| 2023-12-20 | -93.33 | $18.30 | 200 |
| 2023-12-19 | -100.00 | $18.25 | — |
| 2023-12-18 | -79.79 | $18.25 | — |
| 2023-12-15 | -79.79 | $18.25 | — |
| 2023-12-14 | -79.79 | $18.25 | — |
| 2023-12-13 | -77.78 | $18.25 | — |
| 2023-12-12 | -85.90 | $18.25 | — |
| 2023-12-11 | -85.90 | $18.25 | — |
| 2023-12-08 | -85.90 | $18.25 | — |
| 2023-12-07 | -85.90 | $18.25 | — |
| 2023-12-06 | -88.24 | $18.25 | — |
| 2023-12-05 | -88.78 | $18.25 | — |
| 2023-12-04 | -88.78 | $18.25 | — |
| 2023-12-01 | -88.78 | $18.25 | — |
| 2023-11-30 | -88.78 | $18.25 | 300 |
| 2023-11-29 | -50.51 | $19.00 | 700 |
| 2023-11-28 | -86.22 | $18.30 | — |
| 2023-11-27 | -86.22 | $18.30 | — |
| 2023-11-24 | -86.22 | $18.30 | — |
| 2023-11-22 | -86.22 | $18.30 | — |
| 2023-11-21 | -86.22 | $18.30 | 200 |
| 2023-11-20 | -98.47 | $18.06 | — |
| 2023-11-17 | -98.47 | $18.06 | — |
| 2023-11-16 | -98.47 | $18.06 | — |
| 2023-11-15 | -98.47 | $18.06 | 1400 |
| 2023-11-14 | -41.24 | $19.59 | — |
| 2023-11-13 | -41.24 | $19.59 | — |
| 2023-11-10 | -41.24 | $19.59 | — |
| 2023-11-09 | -41.24 | $19.59 | — |
| 2023-11-08 | -41.24 | $19.59 | 10800 |
| 2023-11-07 | 0.00 | $19.99 | — |
| 2023-11-06 | 0.00 | $19.99 | — |
| 2023-11-03 | 0.00 | $19.99 | 311 |
| 2023-11-01 | -100.00 | $19.02 | — |
| 2023-10-31 | -100.00 | $19.02 | — |
| 2023-10-30 | -100.00 | $19.02 | — |
| 2023-10-27 | -100.00 | $19.02 | — |
| 2023-10-26 | -100.00 | $19.02 | — |
| 2023-10-25 | -100.00 | $19.02 | — |
| 2023-10-24 | -100.00 | $19.02 | — |
| 2023-10-23 | -100.00 | $19.02 | — |
| 2023-10-20 | -100.00 | $19.02 | — |
| 2023-10-19 | -100.00 | $19.02 | — |
| 2023-10-18 | -100.00 | $19.02 | — |
| 2023-10-17 | -100.00 | $19.02 | — |
| 2023-10-16 | -100.00 | $19.02 | — |
| 2023-10-13 | -100.00 | $19.02 | — |
| 2023-10-12 | -100.00 | $19.02 | — |
| 2023-10-11 | -100.00 | $19.02 | — |
| 2023-10-10 | -100.00 | $19.02 | — |
| 2023-10-09 | -100.00 | $19.02 | — |
| 2023-10-06 | -100.00 | $19.02 | 200 |
| 2023-10-05 | -52.00 | $19.74 | — |
| 2023-10-04 | -77.14 | $19.74 | — |
| 2023-10-03 | -84.00 | $19.74 | — |
| 2023-10-02 | -84.00 | $19.74 | 500 |
| 2023-09-29 | -100.00 | $19.50 | — |
| 2023-09-28 | -100.00 | $19.50 | — |
| 2023-09-27 | -100.00 | $19.50 | — |
| 2023-09-26 | -100.00 | $19.50 | — |
| 2023-09-25 | -100.00 | $19.50 | 137 |
| 2023-09-22 | -66.67 | $20.00 | — |
| 2023-09-21 | -66.67 | $20.00 | 200 |
| 2023-09-20 | -66.67 | $20.00 | — |
| 2023-09-19 | -66.67 | $20.00 | — |
| 2023-09-18 | -66.67 | $20.00 | — |
| 2023-09-15 | -66.67 | $20.00 | — |
| 2023-09-14 | -66.67 | $20.00 | — |
| 2023-09-13 | -66.67 | $20.00 | — |
| 2023-09-12 | -66.67 | $20.00 | 200 |
| 2023-09-11 | -100.00 | $19.50 | — |
| 2023-09-08 | -100.00 | $19.50 | — |
| 2023-09-07 | -100.00 | $19.50 | 1200 |
| 2023-08-25 | 0.00 | $21.00 | — |
| 2023-08-24 | 0.00 | $21.00 | — |
| 2023-08-23 | 0.00 | $21.00 | — |
| 2023-08-22 | 0.00 | $21.00 | — |
| 2023-08-21 | 0.00 | $21.00 | — |
| 2023-08-18 | 0.00 | $21.00 | — |
| 2023-08-17 | 0.00 | $21.00 | — |
| 2023-08-16 | 0.00 | $21.00 | — |
| 2023-08-15 | 0.00 | $21.00 | — |
| 2023-08-14 | 0.00 | $21.00 | — |
| 2023-08-11 | 0.00 | $21.00 | — |
| 2023-08-10 | 0.00 | $21.00 | — |
| 2023-08-09 | 0.00 | $21.00 | — |
| 2023-08-08 | 0.00 | $21.00 | — |
| 2023-08-07 | 0.00 | $21.00 | — |
| 2023-08-04 | 0.00 | $21.00 | 500 |
| 2023-08-03 | -0.50 | $21.00 | — |
| 2023-08-02 | -20.00 | $21.00 | — |
| 2023-08-01 | -20.00 | $21.00 | 100 |
| 2023-07-31 | -40.00 | $20.50 | — |
| 2023-07-28 | -40.00 | $20.50 | — |
| 2023-07-27 | -40.00 | $20.50 | — |
| 2023-07-26 | -40.00 | $20.50 | 500 |
| 2023-07-25 | -58.00 | $20.05 | — |
| 2023-07-24 | -58.00 | $20.05 | 500 |
| 2023-07-21 | -100.00 | $19.00 | — |
| 2023-07-20 | -100.00 | $19.00 | 300 |
| 2023-07-19 | -100.00 | $20.00 | — |
| 2023-07-18 | -100.00 | $20.00 | — |
| 2023-07-17 | -100.00 | $20.00 | — |
| 2023-07-14 | -100.00 | $20.00 | 100 |
| 2023-07-13 | -100.00 | $20.00 | — |
| 2023-07-12 | -100.00 | $20.00 | 200 |
| 2023-07-11 | -100.00 | $20.00 | 400 |
| 2023-07-10 | -100.00 | $20.01 | 400 |
| 2023-07-07 | -100.00 | $21.01 | 145 |
| 2023-07-06 | 0.00 | $21.50 | 1600 |
| 2023-07-05 | 0.00 | $21.25 | — |
| 2023-07-03 | 0.00 | $21.25 | — |
| 2023-06-30 | 0.00 | $21.25 | — |
| 2023-06-29 | 0.00 | $21.25 | — |
| 2023-06-28 | 0.00 | $21.25 | — |
| 2023-06-27 | 0.00 | $21.25 | — |
| 2023-06-26 | 0.00 | $21.25 | — |
| 2023-06-23 | 0.00 | $21.25 | — |
| 2023-06-22 | 0.00 | $21.25 | — |
| 2023-06-21 | -14.29 | $21.25 | — |
| 2023-06-20 | -12.50 | $21.25 | — |
| 2023-06-16 | -91.95 | $21.25 | — |
| 2023-06-15 | -91.95 | $21.25 | — |
| 2023-06-14 | -91.95 | $21.25 | — |
| 2023-06-13 | -91.95 | $21.25 | — |
| 2023-06-12 | -91.95 | $21.25 | — |
| 2023-06-09 | -98.85 | $21.19 | — |
| 2023-06-08 | -91.95 | $21.25 | — |
| 2023-06-07 | -91.95 | $21.25 | — |
| 2023-06-06 | -91.95 | $21.25 | — |
| 2023-06-05 | -91.95 | $21.25 | — |
| 2023-06-02 | -91.95 | $21.25 | — |
| 2023-06-01 | -91.95 | $21.25 | — |
| 2023-05-31 | -91.95 | $21.25 | — |
| 2023-05-30 | -91.95 | $21.25 | — |
| 2023-05-26 | -91.95 | $21.25 | — |
| 2023-05-25 | -92.47 | $21.25 | — |
| 2023-05-24 | -95.07 | $21.25 | — |
| 2023-05-23 | -95.07 | $21.25 | 1600 |
| 2023-05-22 | -95.68 | $21.25 | 600 |
| 2023-05-19 | -100.00 | $22.05 | — |
| 2023-05-18 | -100.00 | $22.05 | — |
| 2023-05-17 | -100.00 | $22.05 | — |
| 2023-05-16 | -100.00 | $22.05 | — |
| 2023-05-15 | -100.00 | $22.05 | — |
| 2023-05-12 | -100.00 | $22.05 | — |
| 2023-05-11 | -100.00 | $22.05 | — |
| 2023-05-10 | -100.00 | $22.05 | — |
| 2023-05-09 | -100.00 | $22.05 | — |
| 2023-05-08 | -100.00 | $22.05 | — |
| 2023-05-05 | -100.00 | $22.05 | — |
| 2023-05-04 | -100.00 | $22.05 | — |
| 2023-05-03 | -100.00 | $22.05 | — |
| 2023-05-02 | -100.00 | $22.05 | — |
| 2023-05-01 | -100.00 | $22.05 | — |
| 2023-04-28 | -100.00 | $22.05 | 400 |
| 2023-04-27 | -31.51 | $22.60 | — |
| 2023-04-26 | -31.51 | $22.60 | 130 |
| 2023-04-25 | -4.11 | $22.80 | — |
| 2023-04-24 | -4.11 | $22.80 | — |
| 2023-04-21 | -5.26 | $22.80 | — |
| 2023-04-20 | -4.76 | $22.80 | — |
| 2023-04-19 | -4.76 | $22.80 | — |
| 2023-04-18 | -4.76 | $22.80 | — |
| 2023-04-17 | -2.99 | $22.80 | — |
| 2023-04-14 | -2.99 | $22.80 | 443 |
| 2023-04-13 | -44.03 | $22.25 | — |
| 2023-04-12 | -44.03 | $22.25 | 100 |
| 2023-04-11 | -56.82 | $22.25 | — |
| 2023-04-10 | -56.82 | $22.25 | 100 |
| 2023-04-06 | -56.82 | $22.25 | — |
| 2023-04-05 | -56.82 | $22.25 | 100 |
| 2023-04-04 | -63.64 | $22.10 | — |
| 2023-04-03 | -63.64 | $22.10 | — |
| 2023-03-31 | -63.64 | $22.10 | — |
| 2023-03-30 | -63.64 | $22.10 | — |
| 2023-03-29 | -63.64 | $22.10 | — |
| 2023-03-28 | -63.64 | $22.10 | — |
| 2023-03-27 | -63.64 | $22.10 | 500 |
| 2023-03-24 | -64.55 | $22.08 | 300 |
| 2023-03-23 | -74.17 | $22.00 | 215 |
| 2023-03-22 | -55.72 | $22.50 | — |
| 2023-03-21 | -51.01 | $22.50 | 100 |
| 2023-03-20 | -84.80 | $21.50 | — |
| 2023-03-17 | -84.80 | $21.50 | — |
| 2023-03-16 | -84.80 | $21.50 | — |
| 2023-03-15 | -84.80 | $21.50 | — |
| 2023-03-14 | -84.80 | $21.50 | 2046 |
| 2023-03-13 | -63.85 | $22.12 | 600 |
| 2023-03-10 | -54.39 | $22.40 | 700 |
| 2023-03-09 | -61.15 | $22.20 | — |
| 2023-03-08 | -61.15 | $22.20 | — |
| 2023-03-07 | -61.15 | $22.20 | — |
| 2023-03-06 | -61.15 | $22.20 | — |
| 2023-03-03 | -61.15 | $22.20 | — |
| 2023-03-02 | -61.15 | $22.20 | — |
| 2023-03-01 | -61.15 | $22.20 | — |
| 2023-02-28 | -61.15 | $22.20 | 1900 |
| 2023-02-27 | -67.57 | $22.01 | 16900 |
| 2023-02-24 | 0.00 | $24.01 | 11500 |
| 2023-02-23 | 0.00 | $22.01 | 5414 |
| 2023-01-30 | 0.00 | $21.05 | — |
| 2023-01-27 | 0.00 | $21.05 | — |
| 2023-01-26 | 0.00 | $21.05 | — |
| 2023-01-25 | 0.00 | $21.05 | — |
| 2023-01-24 | 0.00 | $21.05 | — |
| 2023-01-23 | 0.00 | $21.05 | — |
| 2023-01-20 | 0.00 | $21.05 | — |
| 2023-01-19 | 0.00 | $21.05 | — |
| 2023-01-18 | 0.00 | $21.05 | — |
| 2023-01-17 | 0.00 | $21.05 | — |
| 2023-01-13 | 0.00 | $21.05 | — |
| 2023-01-12 | 0.00 | $21.05 | — |
| 2023-01-11 | 0.00 | $21.05 | — |
| 2023-01-10 | 0.00 | $21.05 | — |
| 2023-01-09 | 0.00 | $21.05 | — |
| 2023-01-06 | 0.00 | $21.05 | — |
| 2023-01-05 | -60.67 | $21.05 | — |
| 2023-01-04 | -60.67 | $21.05 | — |
| 2023-01-03 | -60.67 | $21.05 | 100 |
| 2022-12-30 | -62.76 | $21.00 | 100 |
| 2022-12-29 | -62.76 | $21.00 | — |
| 2022-12-28 | -62.76 | $21.00 | — |
| 2022-12-27 | -69.20 | $21.00 | — |
| 2022-12-23 | -69.20 | $21.00 | — |
| 2022-12-22 | -69.20 | $21.00 | — |
| 2022-12-21 | -69.20 | $21.00 | — |
| 2022-12-20 | -69.20 | $21.00 | — |
| 2022-12-19 | -69.20 | $21.00 | — |
| 2022-12-16 | -69.20 | $21.00 | — |
| 2022-12-15 | -69.20 | $21.00 | — |
| 2022-12-14 | -69.20 | $21.00 | — |
| 2022-12-13 | -69.20 | $21.00 | — |
| 2022-12-12 | -69.20 | $21.00 | — |
| 2022-12-09 | -69.20 | $21.00 | — |
| 2022-12-08 | -69.20 | $21.00 | 4600 |
| 2022-12-07 | -100.00 | $20.11 | 4800 |
| 2022-12-06 | -100.00 | $22.05 | — |
| 2022-12-05 | -100.00 | $22.05 | — |
| 2022-12-02 | -43.18 | $22.05 | — |
| 2022-12-01 | -43.18 | $22.05 | — |
| 2022-11-30 | -43.18 | $22.05 | 200 |
| 2022-11-29 | 0.00 | $23.00 | — |
| 2022-11-28 | 0.00 | $23.00 | — |
| 2022-11-25 | 0.00 | $23.00 | — |
| 2022-11-23 | 0.00 | $23.00 | — |
| 2022-11-22 | 0.00 | $23.00 | 100 |
| 2022-11-21 | 0.00 | $23.00 | 200 |
| 2022-11-18 | 0.00 | $23.00 | — |
| 2022-11-17 | 0.00 | $23.00 | — |
| 2022-11-16 | 0.00 | $23.00 | — |
| 2022-11-15 | 0.00 | $23.00 | — |
| 2022-11-14 | 0.00 | $23.00 | — |
| 2022-11-11 | 0.00 | $23.00 | — |
| 2022-11-10 | 0.00 | $23.00 | — |
| 2022-11-09 | 0.00 | $23.00 | — |
| 2022-11-08 | 0.00 | $23.00 | 100 |
| 2022-11-07 | 0.00 | $22.88 | 1700 |
| 2022-11-04 | -100.00 | $20.80 | — |
| 2022-11-03 | -100.00 | $20.80 | — |
| 2022-11-02 | -100.00 | $20.80 | — |
| 2022-11-01 | -100.00 | $20.80 | — |
| 2022-10-31 | -100.00 | $20.80 | — |
| 2022-10-28 | -64.86 | $20.80 | 700 |
| 2022-10-27 | -20.07 | $21.50 | — |
| 2022-10-26 | -38.56 | $21.50 | 300 |
| 2022-10-25 | -38.56 | $21.50 | — |
| 2022-10-24 | -38.56 | $21.50 | — |
| 2022-10-21 | -38.56 | $21.50 | — |
| 2022-10-20 | -38.56 | $21.50 | — |
| 2022-10-19 | -38.56 | $21.50 | — |
| 2022-10-18 | -38.56 | $21.50 | — |
| 2022-10-17 | -38.56 | $21.50 | — |
| 2022-10-14 | -42.27 | $21.50 | — |
| 2022-10-13 | -42.27 | $21.50 | 100 |
| 2022-10-12 | -42.27 | $21.50 | — |
| 2022-10-11 | -42.27 | $21.50 | — |
| 2022-10-10 | -42.27 | $21.50 | — |
| 2022-10-07 | -42.27 | $21.50 | — |
| 2022-10-06 | -42.27 | $21.50 | — |
| 2022-10-05 | -42.27 | $21.50 | — |
| 2022-10-04 | -42.27 | $21.50 | 1000 |
| 2022-10-03 | -74.88 | $20.15 | 200 |
| 2022-09-30 | -100.00 | $19.11 | 1700 |
| 2022-09-29 | -20.00 | $23.00 | — |
| 2022-09-28 | -20.00 | $23.00 | — |
| 2022-09-27 | -20.00 | $23.00 | — |
| 2022-09-26 | -20.00 | $23.00 | — |
| 2022-09-23 | -20.00 | $23.00 | — |
| 2022-09-22 | -20.00 | $23.00 | — |
| 2022-09-21 | -20.00 | $23.00 | — |
| 2022-09-20 | -20.00 | $23.00 | 4200 |
| 2022-09-19 | 0.00 | $23.25 | — |
| 2022-09-16 | 0.00 | $23.25 | — |
| 2022-09-15 | 0.00 | $23.25 | — |
| 2022-09-14 | 0.00 | $23.25 | — |
| 2022-09-13 | 0.00 | $23.25 | — |
| 2022-09-12 | 0.00 | $23.25 | — |
| 2022-09-09 | 0.00 | $23.25 | — |
| 2022-09-08 | 0.00 | $23.25 | 100 |
| 2022-09-07 | -96.00 | $22.05 | — |
| 2022-09-06 | -96.00 | $22.05 | — |
| 2022-09-02 | -96.00 | $22.05 | — |
| 2022-09-01 | -96.00 | $22.05 | 4300 |
| 2022-08-31 | -50.00 | $22.65 | — |
| 2022-08-30 | -50.00 | $22.65 | — |
| 2022-08-29 | -50.00 | $22.65 | — |
| 2022-08-26 | -50.00 | $22.65 | — |
| 2022-08-25 | -50.00 | $22.65 | — |
| 2022-08-24 | -50.00 | $22.65 | — |
| 2022-08-23 | -50.00 | $22.65 | 100 |
| 2022-08-22 | -29.17 | $22.90 | — |
| 2022-08-19 | -29.17 | $22.90 | — |
| 2022-08-18 | -29.17 | $22.90 | — |
| 2022-08-17 | -29.17 | $22.90 | 1700 |
| 2022-08-16 | 0.00 | $23.25 | — |
| 2022-08-15 | 0.00 | $23.25 | — |
| 2022-08-12 | 0.00 | $23.25 | — |
| 2022-08-11 | 0.00 | $23.25 | — |
| 2022-08-10 | 0.00 | $23.25 | — |
| 2022-08-09 | 0.00 | $23.25 | 900 |
| 2022-08-08 | 0.00 | $22.51 | 800 |
| 2022-07-15 | -100.00 | $22.05 | — |
| 2022-07-14 | -100.00 | $22.05 | — |
| 2022-07-13 | -100.00 | $22.05 | — |
| 2022-07-12 | -100.00 | $22.05 | — |
| 2022-07-11 | -100.00 | $22.05 | — |
| 2022-07-08 | -100.00 | $22.05 | — |
| 2022-07-07 | -100.00 | $22.05 | — |
| 2022-07-06 | -100.00 | $22.05 | — |
| 2022-07-05 | -100.00 | $22.05 | — |
| 2022-07-01 | -100.00 | $22.05 | — |
| 2022-06-30 | -100.00 | $22.05 | — |
| 2022-06-29 | -100.00 | $22.05 | — |
| 2022-06-28 | -100.00 | $22.05 | — |
| 2022-06-27 | -100.00 | $22.05 | — |
| 2022-06-24 | -100.00 | $22.05 | — |
| 2022-06-23 | -100.00 | $22.05 | — |
| 2022-06-22 | -100.00 | $22.05 | — |
| 2022-06-21 | -97.49 | $22.05 | — |
| 2022-06-17 | -97.49 | $22.05 | — |
| 2022-06-16 | -97.49 | $22.05 | 3400 |
| 2022-06-15 | 0.00 | $23.99 | — |
| 2022-06-14 | 0.00 | $23.99 | — |
| 2022-06-13 | 0.00 | $23.99 | — |
| 2022-06-10 | 0.00 | $23.99 | — |
| 2022-06-09 | 0.00 | $23.99 | 100 |
| 2022-06-08 | 0.00 | $23.90 | — |
| 2022-06-07 | -2.78 | $23.90 | — |
| 2022-06-06 | -3.67 | $23.90 | — |
| 2022-06-03 | -25.88 | $23.90 | 422 |
| 2022-06-02 | -68.47 | $22.09 | — |
| 2022-06-01 | -68.47 | $22.09 | — |
| 2022-05-31 | -70.22 | $22.09 | — |
| 2022-05-27 | -72.37 | $22.09 | — |
| 2022-05-26 | -72.37 | $22.09 | — |
| 2022-05-25 | -72.37 | $22.09 | — |
| 2022-05-24 | -72.58 | $22.08 | 4000 |
| 2022-05-23 | -74.23 | $22.00 | — |
| 2022-05-20 | -74.23 | $22.00 | — |
| 2022-05-19 | -72.16 | $22.10 | 6100 |
| 2022-05-18 | -69.07 | $22.25 | 537 |
| 2022-05-17 | -53.61 | $23.00 | 100 |
| 2022-05-16 | -81.23 | $21.70 | — |
| 2022-05-13 | -81.23 | $21.70 | 200 |
| 2022-05-12 | -45.65 | $23.50 | — |
| 2022-05-11 | -45.65 | $23.50 | — |
| 2022-05-10 | -45.87 | $23.50 | 3100 |
| 2022-05-09 | -98.91 | $24.02 | 200 |
| 2022-05-06 | -100.00 | $25.00 | 622 |
| 2022-05-05 | -100.00 | $25.00 | — |
| 2022-05-04 | -100.00 | $25.00 | 2000 |
| 2022-05-03 | -100.00 | $25.25 | 1000 |
| 2022-05-02 | -100.00 | $25.25 | 2600 |
| 2022-04-29 | -100.00 | $25.27 | 100 |
| 2022-04-28 | -100.00 | $25.27 | 900 |
| 2022-04-27 | -100.00 | $25.27 | — |
| 2022-04-26 | -100.00 | $25.27 | 1300 |
| 2022-04-25 | -100.00 | $25.51 | — |
| 2022-04-22 | -100.00 | $25.51 | — |
| 2022-04-21 | -100.00 | $25.51 | 800 |
| 2022-04-20 | -100.00 | $25.51 | 300 |
| 2022-04-19 | -100.00 | $25.81 | — |
| 2022-04-18 | -100.00 | $25.81 | — |
| 2022-04-14 | -100.00 | $25.81 | — |
| 2022-04-13 | -100.00 | $25.81 | 1200 |
| 2022-04-12 | -100.00 | $25.81 | 2600 |
| 2022-04-11 | -100.00 | $25.83 | — |
| 2022-04-08 | -100.00 | $25.83 | 600 |
| 2022-04-07 | -100.00 | $26.00 | — |
| 2022-04-06 | -100.00 | $26.00 | — |
| 2022-04-05 | -100.00 | $26.00 | — |
| 2022-04-04 | -100.00 | $26.00 | 1000 |
| 2022-04-01 | -100.00 | $26.00 | 2100 |
| 2022-03-31 | -100.00 | $26.00 | — |
| 2022-03-30 | -100.00 | $26.00 | — |
| 2022-03-29 | -100.00 | $26.00 | — |
| 2022-03-28 | -100.00 | $26.00 | — |
| 2022-03-25 | -100.00 | $26.00 | 1000 |
| 2022-03-24 | -100.00 | $26.00 | 200 |
| 2022-03-23 | -100.00 | $26.00 | — |
| 2022-03-22 | -100.00 | $26.00 | 100 |
| 2022-03-21 | -63.13 | $26.00 | 500 |
| 2022-03-18 | -13.13 | $26.99 | — |
| 2022-03-17 | -13.13 | $26.99 | — |
| 2022-03-16 | -11.82 | $26.99 | — |
| 2022-03-15 | -11.82 | $26.99 | — |
| 2022-03-14 | -11.82 | $26.99 | — |
| 2022-03-11 | -9.45 | $26.99 | — |
| 2022-03-10 | -9.45 | $26.99 | — |
| 2022-03-09 | -9.45 | $26.99 | — |
| 2022-03-08 | -9.45 | $26.99 | 100 |
| 2022-03-07 | -9.09 | $27.00 | — |
| 2022-03-04 | -9.09 | $27.00 | 300 |
| 2022-03-03 | -9.09 | $27.00 | — |
| 2022-03-02 | -9.09 | $27.00 | — |
| 2022-03-01 | -9.09 | $27.00 | — |
| 2022-02-28 | -9.09 | $27.00 | — |
| 2022-02-25 | -9.09 | $27.00 | — |
| 2022-02-24 | -9.09 | $27.00 | 900 |
| 2022-02-23 | 0.00 | $27.25 | 1400 |
| 2022-02-22 | 0.00 | $25.27 | — |
| 2022-02-18 | 0.00 | $25.27 | — |
| 2022-02-17 | 0.00 | $25.27 | 500 |
| 2022-02-16 | 0.00 | $25.05 | — |
| 2022-02-15 | -83.33 | $25.05 | — |
| 2022-02-14 | -94.04 | $25.05 | 233 |
| 2022-02-11 | -99.24 | $24.50 | — |
| 2022-02-10 | -99.06 | $24.50 | — |
| 2022-02-09 | -99.06 | $24.50 | — |
| 2022-02-08 | -99.06 | $24.50 | — |
| 2022-02-07 | -99.06 | $24.50 | — |
| 2022-02-04 | -99.06 | $24.50 | — |
| 2022-02-03 | -99.06 | $24.50 | — |
| 2022-02-02 | -99.06 | $24.50 | — |
| 2022-02-01 | -99.06 | $24.50 | — |
| 2022-01-31 | -99.06 | $24.50 | — |
| 2022-01-28 | -99.06 | $24.50 | 1400 |
| 2022-01-27 | -95.00 | $24.55 | — |
| 2022-01-26 | -95.00 | $24.55 | 1600 |
| 2022-01-25 | -92.27 | $24.85 | — |
| 2022-01-24 | -92.27 | $24.85 | — |
| 2022-01-21 | -92.27 | $24.85 | 400 |
| 2022-01-20 | -96.18 | $24.42 | 700 |
| 2022-01-19 | -58.64 | $28.20 | — |
| 2022-01-18 | -58.64 | $28.20 | 1000 |
| 2022-01-14 | 0.00 | $25.50 | 509 |
| 2022-01-13 | -35.29 | $24.40 | — |
| 2022-01-12 | -35.29 | $24.40 | — |
| 2022-01-11 | -35.29 | $24.40 | — |
| 2022-01-10 | -35.29 | $24.40 | 1000 |
| 2022-01-07 | 0.00 | $25.00 | — |
| 2022-01-06 | 0.00 | $25.00 | — |
| 2022-01-05 | 0.00 | $25.00 | — |
| 2022-01-04 | 0.00 | $25.00 | — |
| 2022-01-03 | 0.00 | $25.00 | — |
| 2021-12-31 | 0.00 | $25.00 | 400 |
| 2021-12-30 | -52.63 | $24.00 | — |
| 2021-12-29 | -52.63 | $24.00 | — |
| 2021-12-28 | -52.63 | $24.00 | — |
| 2021-12-27 | -52.63 | $24.00 | — |
| 2021-12-23 | -52.63 | $24.00 | 100 |
| 2021-12-22 | -52.63 | $24.00 | 100 |
| 2021-12-21 | -83.68 | $23.41 | 100 |
| 2021-12-20 | 0.00 | $25.00 | 100 |
| 2021-12-17 | -85.26 | $23.38 | 1100 |
| 2021-12-16 | -89.47 | $23.30 | — |
| 2021-12-15 | -89.47 | $23.30 | — |
| 2021-12-14 | -89.47 | $23.30 | — |
| 2021-12-13 | -89.47 | $23.30 | — |
| 2021-12-10 | -89.47 | $23.30 | 1000 |
| 2021-12-09 | -100.00 | $23.10 | — |
| 2021-12-08 | -100.00 | $23.10 | — |
| 2021-12-07 | -100.00 | $23.10 | — |
| 2021-12-06 | -63.12 | $23.10 | 200 |
| 2021-12-03 | -61.79 | $23.14 | — |
| 2021-12-02 | -61.79 | $23.14 | — |
| 2021-12-01 | -53.14 | $23.14 | — |
| 2021-11-30 | -53.14 | $23.14 | 400 |
| 2021-11-29 | -54.29 | $23.10 | — |
| 2021-11-26 | -47.50 | $23.10 | — |
| 2021-11-24 | -47.50 | $23.10 | — |
| 2021-11-23 | -47.50 | $23.10 | — |
| 2021-11-22 | -47.50 | $23.10 | — |
| 2021-11-19 | -47.50 | $23.10 | 730 |
| 2021-11-18 | -33.33 | $23.50 | — |
| 2021-11-17 | -33.33 | $23.50 | — |
| 2021-11-16 | -33.33 | $23.50 | — |
| 2021-11-15 | -33.33 | $23.50 | — |
| 2021-11-12 | -33.33 | $23.50 | — |
| 2021-11-11 | -33.24 | $23.50 | — |
| 2021-11-10 | -29.41 | $23.50 | — |
| 2021-11-09 | -26.32 | $23.50 | 1500 |
| 2021-11-08 | 0.00 | $21.99 | — |
| 2021-11-05 | 0.00 | $21.99 | 100 |
| 2021-11-04 | 0.00 | $21.99 | — |
| 2021-11-03 | 0.00 | $21.99 | 2200 |
| 2021-11-02 | 0.00 | $21.50 | — |
| 2021-11-01 | 0.00 | $21.50 | — |
| 2021-10-29 | 0.00 | $21.50 | 2100 |
| 2021-10-28 | 0.00 | $21.00 | — |
| 2021-10-27 | 0.00 | $21.00 | — |
| 2021-10-26 | 0.00 | $21.00 | — |
| 2021-10-25 | 0.00 | $21.00 | — |
| 2021-10-22 | 0.00 | $21.00 | — |
| 2021-10-21 | 0.00 | $21.00 | — |
| 2021-10-20 | 0.00 | $21.00 | — |
| 2021-10-19 | 0.00 | $21.00 | 1820 |
| 2021-10-18 | 0.00 | $21.00 | — |
| 2021-10-15 | 0.00 | $21.00 | 200 |
| 2021-10-14 | -33.33 | $20.50 | 1023 |
| 2021-10-13 | -97.33 | $20.02 | 8100 |
| 2021-10-12 | -100.00 | $20.00 | — |
| 2021-10-11 | -100.00 | $20.00 | 1500 |
| 2021-10-08 | 0.00 | $20.75 | — |
| 2021-10-07 | 0.00 | $20.75 | — |
| 2021-10-06 | 0.00 | $20.75 | — |
| 2021-10-05 | 0.00 | $20.75 | — |
| 2021-10-04 | -40.00 | $20.75 | — |
| 2021-10-01 | -40.00 | $20.75 | — |
| 2021-09-30 | -40.00 | $20.75 | — |
| 2021-09-29 | -40.00 | $20.75 | — |
| 2021-09-28 | -40.00 | $20.75 | — |
| 2021-09-27 | -40.00 | $20.75 | — |
| 2021-09-24 | -40.00 | $20.75 | — |
| 2021-09-23 | -40.00 | $20.75 | — |
| 2021-09-22 | -40.00 | $20.75 | — |
| 2021-09-21 | -40.00 | $20.75 | — |
| 2021-09-20 | -40.00 | $20.75 | 200 |
| 2021-09-17 | -60.00 | $20.50 | 18236 |
| 2021-09-16 | -100.00 | $20.00 | 500 |
| 2021-09-15 | -100.00 | $20.00 | 500 |
| 2021-09-14 | -100.00 | $20.00 | 500 |
| 2021-09-13 | -100.00 | $20.00 | — |
| 2021-09-10 | -100.00 | $20.00 | — |
| 2021-09-09 | -100.00 | $20.00 | — |
| 2021-09-08 | -100.00 | $20.00 | 600 |
| 2021-09-07 | 0.00 | $21.25 | 200 |
| 2021-09-03 | -82.61 | $20.20 | 100 |
| 2021-09-02 | -82.61 | $20.20 | 600 |
| 2021-09-01 | -100.00 | $20.00 | 600 |
| 2021-08-31 | -100.00 | $20.00 | 600 |
| 2021-08-30 | -100.00 | $20.15 | — |
| 2021-08-27 | -100.00 | $20.15 | — |
| 2021-08-26 | -100.00 | $20.15 | — |
| 2021-08-25 | -100.00 | $20.15 | — |
| 2021-08-24 | -100.00 | $20.15 | — |
| 2021-08-23 | -100.00 | $20.15 | 200 |
| 2021-08-20 | 0.00 | $21.15 | — |
| 2021-08-19 | 0.00 | $21.15 | — |
| 2021-08-18 | 0.00 | $21.15 | 700 |
| 2021-08-17 | -100.00 | $20.16 | 400 |
| 2021-08-16 | 0.00 | $20.95 | — |
| 2021-08-13 | 0.00 | $20.95 | — |
| 2021-08-12 | 0.00 | $20.95 | — |
| 2021-08-11 | 0.00 | $20.95 | — |
| 2021-08-10 | 0.00 | $20.95 | — |
| 2021-08-09 | 0.00 | $20.95 | — |
| 2021-08-06 | 0.00 | $20.95 | — |
| 2021-08-05 | 0.00 | $20.95 | 400 |
| 2021-08-04 | -6.67 | $20.60 | 10000 |
| 2021-08-03 | -8.89 | $20.55 | — |
| 2021-08-02 | -8.89 | $20.55 | — |
| 2021-07-30 | -8.89 | $20.55 | — |
| 2021-07-29 | -8.89 | $20.55 | — |
| 2021-07-28 | -8.89 | $20.55 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
65.63
2026-07-24
Close Price
$34.25
Vol: 1675Average Directional Index - Detailed Analysis
Minimum
8.43
Average
40.10
Maximum
86.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 65.63 | $34.25 | 1675 |
| 2026-07-23 | 68.98 | $34.25 | 2000 |
| 2026-07-22 | 72.50 | $34.55 | 250 |
| 2026-07-21 | 72.07 | $34.55 | 250 |
| 2026-07-20 | 71.62 | $34.50 | 300 |
| 2026-07-17 | 71.28 | $34.50 | 550 |
| 2026-07-16 | 70.93 | $34.50 | — |
| 2026-07-15 | 70.56 | $34.50 | 550 |
| 2026-07-14 | 70.18 | $34.50 | 550 |
| 2026-07-13 | 69.77 | $34.50 | 550 |
| 2026-07-10 | 69.34 | $34.50 | 550 |
| 2026-07-09 | 68.89 | $34.50 | 600 |
| 2026-07-08 | 68.41 | $34.49 | 100 |
| 2026-07-07 | 67.93 | $34.49 | 100 |
| 2026-07-06 | 67.43 | $34.49 | 100 |
| 2026-07-02 | 66.90 | $34.32 | 875 |
| 2026-07-01 | 66.82 | $34.32 | 875 |
| 2026-06-30 | 66.73 | $34.32 | 875 |
| 2026-06-29 | 66.64 | $34.32 | 875 |
| 2026-06-26 | 66.55 | $34.32 | 875 |
| 2026-06-25 | 66.45 | $34.32 | 875 |
| 2026-06-24 | 66.34 | $34.32 | 1800 |
| 2026-06-23 | 66.23 | $34.20 | 539 |
| 2026-06-22 | 66.52 | $34.20 | 539 |
| 2026-06-18 | 66.83 | $34.20 | 539 |
| 2026-06-17 | 67.15 | $34.20 | 539 |
| 2026-06-16 | 67.50 | $34.17 | 1400 |
| 2026-06-15 | 67.96 | $34.17 | 1400 |
| 2026-06-12 | 68.46 | $34.17 | 1400 |
| 2026-06-11 | 68.98 | $34.17 | 1400 |
| 2026-06-10 | 69.53 | $34.17 | 2400 |
| 2026-06-09 | 70.10 | $34.02 | 2304 |
| 2026-06-08 | 71.22 | $34.00 | 1234 |
| 2026-06-05 | 72.54 | $33.90 | 139 |
| 2026-06-04 | 74.47 | $33.90 | — |
| 2026-06-03 | 76.50 | $33.90 | 139 |
| 2026-06-02 | 78.63 | $34.00 | 400 |
| 2026-06-01 | 79.48 | $34.00 | 700 |
| 2026-05-29 | 80.37 | $33.92 | 1 |
| 2026-05-28 | 81.64 | $33.92 | 1 |
| 2026-05-27 | 82.97 | $33.92 | 12100 |
| 2026-05-26 | 84.37 | $33.95 | 100 |
| 2026-05-22 | 84.09 | $33.80 | 500 |
| 2026-05-21 | 84.02 | $33.80 | 500 |
| 2026-05-20 | 83.96 | $33.80 | 500 |
| 2026-05-19 | 83.89 | $33.80 | 500 |
| 2026-05-18 | 83.82 | $33.80 | 147 |
| 2026-05-15 | 83.74 | $33.80 | — |
| 2026-05-14 | 83.66 | $33.80 | 147 |
| 2026-05-13 | 83.58 | $33.70 | 200 |
| 2026-05-12 | 83.69 | $33.70 | 200 |
| 2026-05-11 | 83.81 | $33.70 | 200 |
| 2026-05-08 | 83.93 | $33.70 | 200 |
| 2026-05-07 | 84.06 | $33.70 | — |
| 2026-05-06 | 84.20 | $33.70 | 200 |
| 2026-05-05 | 84.34 | $33.70 | 200 |
| 2026-05-04 | 84.49 | $33.70 | — |
| 2026-05-01 | 84.65 | $33.70 | 2500 |
| 2026-04-30 | 84.81 | $33.65 | 2454 |
| 2026-04-29 | 85.07 | $33.65 | 2454 |
| 2026-04-28 | 85.35 | $33.65 | 3000 |
| 2026-04-27 | 85.64 | $33.65 | 3420 |
| 2026-04-24 | 85.94 | $33.65 | 3420 |
| 2026-04-23 | 86.26 | $33.65 | 3744 |
| 2026-04-22 | 86.60 | $33.70 | 500 |
| 2026-04-21 | 86.30 | $33.70 | 500 |
| 2026-04-20 | 85.99 | $33.70 | — |
| 2026-04-17 | 85.66 | $33.70 | 500 |
| 2026-04-16 | 85.31 | $33.65 | 500 |
| 2026-04-15 | 84.97 | $33.65 | 100 |
| 2026-04-14 | 84.61 | $33.65 | 500 |
| 2026-04-13 | 84.23 | $33.65 | 900 |
| 2026-04-10 | 83.84 | $33.65 | 700 |
| 2026-04-09 | 83.59 | $33.60 | 500 |
| 2026-04-08 | 83.38 | $33.60 | — |
| 2026-04-07 | 83.16 | $33.60 | 500 |
| 2026-04-06 | 82.92 | $33.60 | 2 |
| 2026-04-02 | 82.68 | $33.60 | 502 |
| 2026-04-01 | 82.42 | $33.55 | 500 |
| 2026-03-31 | 82.18 | $33.50 | 300 |
| 2026-03-30 | 81.97 | $33.50 | 300 |
| 2026-03-27 | 81.75 | $33.50 | 302 |
| 2026-03-26 | 81.51 | $33.50 | 500 |
| 2026-03-25 | 81.27 | $33.50 | 900 |
| 2026-03-24 | 81.01 | $33.50 | 500 |
| 2026-03-23 | 80.74 | $33.50 | 500 |
| 2026-03-20 | 80.45 | $33.50 | 789 |
| 2026-03-19 | 80.15 | $33.50 | 200 |
| 2026-03-18 | 79.83 | $33.36 | 789 |
| 2026-03-17 | 79.58 | $33.36 | 1000 |
| 2026-03-16 | 79.31 | $33.73 | 800 |
| 2026-03-13 | 79.18 | $33.72 | 1400 |
| 2026-03-12 | 79.04 | $33.25 | 330 |
| 2026-03-11 | 79.44 | $33.25 | 330 |
| 2026-03-10 | 79.87 | $33.25 | 335 |
| 2026-03-09 | 80.32 | $33.25 | 413 |
| 2026-03-06 | 80.79 | $33.25 | 413 |
| 2026-03-05 | 81.29 | $33.25 | 413 |
| 2026-03-04 | 81.81 | $33.25 | 413 |
| 2026-03-03 | 82.36 | $33.22 | 201 |
| 2026-03-02 | 82.87 | $33.31 | 350 |
| 2026-02-27 | 82.68 | $33.31 | 350 |
| 2026-02-26 | 82.48 | $33.31 | 350 |
| 2026-02-25 | 82.27 | $33.31 | 350 |
| 2026-02-24 | 82.06 | $33.31 | 350 |
| 2026-02-23 | 81.83 | $33.31 | 1600 |
| 2026-02-20 | 81.58 | $33.37 | — |
| 2026-02-19 | 80.93 | $33.37 | 3600 |
| 2026-02-18 | 80.25 | $33.30 | 510 |
| 2026-02-17 | 79.55 | $33.30 | — |
| 2026-02-13 | 78.81 | $33.30 | 320 |
| 2026-02-12 | 78.03 | $33.30 | 600 |
| 2026-02-11 | 77.23 | $33.30 | — |
| 2026-02-10 | 76.39 | $33.30 | — |
| 2026-02-09 | 75.51 | $33.30 | 105 |
| 2026-02-06 | 74.58 | $33.25 | — |
| 2026-02-05 | 73.61 | $33.25 | 230 |
| 2026-02-04 | 72.59 | $33.00 | 1039 |
| 2026-02-03 | 71.56 | $33.00 | 2100 |
| 2026-02-02 | 70.48 | $32.60 | 100 |
| 2026-01-30 | 69.43 | $32.60 | 200 |
| 2026-01-29 | 68.32 | $32.60 | 100 |
| 2026-01-28 | 67.16 | $32.55 | 50 |
| 2026-01-27 | 65.95 | $32.55 | 50 |
| 2026-01-26 | 64.67 | $32.55 | 114 |
| 2026-01-23 | 63.33 | $32.55 | 12 |
| 2026-01-22 | 61.91 | $32.55 | 1200 |
| 2026-01-21 | 60.42 | $32.02 | 1000 |
| 2026-01-20 | 58.98 | $32.02 | 1110 |
| 2026-01-16 | 57.46 | $32.02 | 400 |
| 2026-01-15 | 55.93 | $31.00 | 800 |
| 2026-01-14 | 54.87 | $30.60 | 100 |
| 2026-01-13 | 54.27 | $30.60 | 100 |
| 2026-01-12 | 53.64 | $30.60 | 100 |
| 2026-01-09 | 52.98 | $30.60 | 100 |
| 2026-01-08 | 52.28 | $30.60 | 134 |
| 2026-01-07 | 51.55 | $30.51 | 300 |
| 2026-01-06 | 50.91 | $30.51 | 400 |
| 2026-01-05 | 50.24 | $30.50 | 2200 |
| 2026-01-02 | 49.55 | $30.40 | 500 |
| 2025-12-31 | 48.98 | $30.40 | 600 |
| 2025-12-30 | 48.38 | $30.36 | 1400 |
| 2025-12-29 | 47.81 | $30.36 | 4300 |
| 2025-12-26 | 47.21 | $30.30 | 1806 |
| 2025-12-24 | 46.67 | $30.22 | — |
| 2025-12-23 | 46.22 | $30.22 | 300 |
| 2025-12-22 | 45.75 | $30.22 | 610 |
| 2025-12-19 | 45.26 | $30.00 | 400 |
| 2025-12-18 | 45.10 | $30.00 | 500 |
| 2025-12-17 | 44.93 | $30.00 | 323 |
| 2025-12-16 | 44.75 | $30.00 | 323 |
| 2025-12-15 | 44.57 | $30.00 | 323 |
| 2025-12-12 | 44.37 | $29.90 | 115 |
| 2025-12-11 | 44.32 | $29.90 | 334 |
| 2025-12-10 | 44.26 | $29.85 | 47 |
| 2025-12-09 | 44.44 | $29.85 | 100 |
| 2025-12-08 | 44.63 | $29.85 | 200 |
| 2025-12-05 | 44.83 | $29.82 | 100 |
| 2025-12-04 | 45.09 | $30.00 | 100 |
| 2025-12-03 | 44.70 | $29.75 | 100 |
| 2025-12-02 | 44.62 | $29.75 | 200 |
| 2025-12-01 | 44.54 | $29.66 | 500 |
| 2025-11-28 | 44.58 | $29.60 | 300 |
| 2025-11-26 | 44.72 | $29.50 | 100 |
| 2025-11-25 | 45.01 | $29.50 | 200 |
| 2025-11-24 | 45.32 | $29.50 | 100 |
| 2025-11-21 | 45.64 | $29.30 | 500 |
| 2025-11-20 | 46.28 | $29.30 | 500 |
| 2025-11-19 | 46.96 | $29.25 | 600 |
| 2025-11-18 | 47.74 | $29.25 | 600 |
| 2025-11-17 | 48.56 | $29.25 | 600 |
| 2025-11-14 | 49.43 | $29.25 | 600 |
| 2025-11-13 | 50.34 | $29.10 | 1500 |
| 2025-11-12 | 51.36 | $29.50 | 777 |
| 2025-11-11 | 51.37 | $29.50 | 777 |
| 2025-11-10 | 51.38 | $29.50 | 777 |
| 2025-11-07 | 51.38 | $29.50 | 777 |
| 2025-11-06 | 51.39 | $29.50 | 777 |
| 2025-11-05 | 51.40 | $29.50 | 777 |
| 2025-11-04 | 51.41 | $29.50 | 777 |
| 2025-11-03 | 51.41 | $29.50 | 1100 |
| 2025-10-31 | 51.42 | $29.00 | 1490 |
| 2025-10-30 | 51.81 | $29.00 | 1490 |
| 2025-10-29 | 52.22 | $29.00 | 1490 |
| 2025-10-28 | 52.65 | $29.00 | 3600 |
| 2025-10-27 | 53.11 | $29.00 | 900 |
| 2025-10-24 | 53.73 | $29.60 | 100 |
| 2025-10-23 | 53.12 | $29.00 | — |
| 2025-10-22 | 52.84 | $29.00 | 600 |
| 2025-10-21 | 52.54 | $28.75 | 12600 |
| 2025-10-20 | 52.29 | $28.75 | 700 |
| 2025-10-17 | 52.03 | $29.00 | 500 |
| 2025-10-16 | 51.17 | $28.26 | — |
| 2025-10-15 | 50.67 | $28.26 | — |
| 2025-10-14 | 50.15 | $28.26 | — |
| 2025-10-13 | 49.60 | $28.26 | 300 |
| 2025-10-10 | 49.02 | $28.10 | — |
| 2025-10-09 | 48.51 | $28.10 | — |
| 2025-10-08 | 47.96 | $28.10 | — |
| 2025-10-07 | 47.40 | $28.10 | 911 |
| 2025-10-06 | 46.80 | $28.50 | 700 |
| 2025-10-03 | 45.30 | $28.28 | 200 |
| 2025-10-02 | 43.77 | $27.97 | 1800 |
| 2025-10-01 | 42.29 | $27.50 | 200 |
| 2025-09-30 | 40.95 | $27.00 | — |
| 2025-09-29 | 39.80 | $27.00 | 700 |
| 2025-09-26 | 38.59 | $27.00 | — |
| 2025-09-25 | 37.32 | $27.00 | 1600 |
| 2025-09-24 | 35.98 | $26.75 | 200 |
| 2025-09-23 | 34.71 | $26.64 | 8635 |
| 2025-09-22 | 33.43 | $26.60 | 2700 |
| 2025-09-19 | 32.11 | $26.30 | 1800 |
| 2025-09-18 | 30.83 | $26.00 | — |
| 2025-09-17 | 29.74 | $26.00 | — |
| 2025-09-16 | 28.59 | $26.00 | 2900 |
| 2025-09-15 | 27.38 | $26.00 | 1500 |
| 2025-09-12 | 26.26 | $25.50 | — |
| 2025-09-11 | 25.45 | $25.50 | 700 |
| 2025-09-10 | 24.60 | $25.10 | — |
| 2025-09-09 | 24.03 | $25.10 | — |
| 2025-09-08 | 23.43 | $25.10 | — |
| 2025-09-05 | 22.81 | $25.10 | 522 |
| 2025-09-04 | 22.15 | $25.00 | 3400 |
| 2025-09-03 | 21.45 | $25.00 | 918 |
| 2025-09-02 | 20.72 | $24.35 | — |
| 2025-08-29 | 21.60 | $24.35 | 122 |
| 2025-08-28 | 22.52 | $25.00 | 600 |
| 2025-08-27 | 22.38 | $24.30 | — |
| 2025-08-26 | 23.28 | $24.30 | 1900 |
| 2025-08-25 | 24.24 | $24.24 | 500 |
| 2025-08-22 | 25.35 | $23.79 | 200 |
| 2025-08-21 | 25.45 | $23.75 | 501 |
| 2025-08-20 | 25.61 | $23.30 | — |
| 2025-08-19 | 26.60 | $23.30 | — |
| 2025-08-18 | 27.64 | $23.30 | — |
| 2025-08-15 | 28.74 | $23.30 | — |
| 2025-08-14 | 29.89 | $23.30 | — |
| 2025-08-13 | 31.11 | $23.30 | — |
| 2025-08-12 | 32.39 | $23.30 | — |
| 2025-08-11 | 33.73 | $23.30 | — |
| 2025-08-08 | 35.15 | $23.30 | — |
| 2025-08-07 | 36.64 | $23.30 | 200 |
| 2025-08-06 | 38.21 | $23.00 | 1900 |
| 2025-08-05 | 40.16 | $23.31 | 1600 |
| 2025-08-04 | 40.85 | $23.83 | — |
| 2025-08-01 | 40.16 | $23.83 | — |
| 2025-07-31 | 39.44 | $23.83 | — |
| 2025-07-30 | 38.68 | $23.83 | — |
| 2025-07-29 | 37.87 | $23.83 | 1418 |
| 2025-07-28 | 37.03 | $23.10 | — |
| 2025-07-25 | 36.87 | $23.10 | — |
| 2025-07-24 | 36.70 | $23.10 | — |
| 2025-07-23 | 36.52 | $23.10 | — |
| 2025-07-22 | 36.33 | $23.10 | — |
| 2025-07-21 | 36.13 | $23.10 | 501 |
| 2025-07-18 | 35.91 | $23.68 | 200 |
| 2025-07-17 | 34.88 | $23.00 | — |
| 2025-07-16 | 34.43 | $23.00 | — |
| 2025-07-15 | 33.96 | $23.00 | — |
| 2025-07-14 | 33.47 | $23.00 | 2100 |
| 2025-07-11 | 32.95 | $21.25 | — |
| 2025-07-10 | 32.73 | $21.25 | — |
| 2025-07-09 | 32.50 | $21.25 | — |
| 2025-07-08 | 32.25 | $21.25 | — |
| 2025-07-07 | 31.99 | $21.25 | — |
| 2025-07-03 | 31.72 | $21.25 | — |
| 2025-07-02 | 31.44 | $21.25 | — |
| 2025-07-01 | 31.14 | $21.25 | — |
| 2025-06-30 | 30.82 | $21.25 | — |
| 2025-06-27 | 30.49 | $21.25 | — |
| 2025-06-26 | 30.13 | $21.25 | — |
| 2025-06-25 | 29.76 | $21.25 | — |
| 2025-06-24 | 29.38 | $21.25 | 2300 |
| 2025-06-23 | 28.97 | $22.55 | — |
| 2025-06-20 | 28.67 | $22.55 | — |
| 2025-06-18 | 28.37 | $22.55 | — |
| 2025-06-17 | 28.04 | $22.55 | — |
| 2025-06-16 | 27.70 | $22.55 | 600 |
| 2025-06-13 | 27.35 | $22.55 | — |
| 2025-06-12 | 26.97 | $22.55 | — |
| 2025-06-11 | 26.57 | $22.55 | — |
| 2025-06-10 | 26.15 | $22.55 | — |
| 2025-06-09 | 25.72 | $22.55 | — |
| 2025-06-06 | 25.25 | $22.55 | 110 |
| 2025-06-05 | 24.77 | $22.16 | — |
| 2025-06-04 | 25.09 | $22.16 | — |
| 2025-06-03 | 25.42 | $22.16 | — |
| 2025-06-02 | 25.78 | $22.16 | — |
| 2025-05-30 | 26.15 | $22.16 | — |
| 2025-05-29 | 26.54 | $22.16 | — |
| 2025-05-28 | 26.96 | $22.16 | — |
| 2025-05-27 | 27.39 | $22.16 | — |
| 2025-05-23 | 27.85 | $22.16 | — |
| 2025-05-22 | 28.33 | $22.16 | — |
| 2025-05-21 | 28.84 | $22.16 | 1101 |
| 2025-05-20 | 29.37 | $22.25 | — |
| 2025-05-19 | 30.35 | $22.25 | — |
| 2025-05-16 | 31.38 | $22.25 | 500 |
| 2025-05-15 | 32.46 | $22.01 | — |
| 2025-05-14 | 34.00 | $22.01 | — |
| 2025-05-13 | 35.63 | $22.01 | — |
| 2025-05-12 | 37.34 | $22.01 | 1239 |
| 2025-05-09 | 39.14 | $22.60 | 536 |
| 2025-05-08 | 39.90 | $23.13 | — |
| 2025-05-07 | 39.27 | $23.13 | — |
| 2025-05-06 | 38.61 | $23.13 | — |
| 2025-05-05 | 37.92 | $23.13 | — |
| 2025-05-02 | 37.19 | $23.13 | — |
| 2025-05-01 | 36.42 | $23.13 | — |
| 2025-04-30 | 35.61 | $23.13 | — |
| 2025-04-29 | 34.76 | $23.13 | — |
| 2025-04-28 | 33.87 | $23.13 | — |
| 2025-04-25 | 32.92 | $23.13 | — |
| 2025-04-24 | 31.93 | $23.13 | 100 |
| 2025-04-23 | 30.89 | $23.13 | 500 |
| 2025-04-22 | 29.79 | $22.00 | — |
| 2025-04-21 | 29.60 | $22.00 | — |
| 2025-04-17 | 29.40 | $22.00 | 600 |
| 2025-04-16 | 29.20 | $22.00 | 1100 |
| 2025-04-15 | 28.98 | $21.76 | — |
| 2025-04-14 | 28.97 | $21.76 | — |
| 2025-04-11 | 28.97 | $21.76 | — |
| 2025-04-10 | 28.96 | $21.76 | — |
| 2025-04-09 | 28.96 | $21.76 | — |
| 2025-04-08 | 28.95 | $21.76 | 500 |
| 2025-04-07 | 28.94 | $21.76 | — |
| 2025-04-04 | 28.94 | $21.76 | — |
| 2025-04-03 | 28.93 | $21.76 | — |
| 2025-04-02 | 28.92 | $21.76 | — |
| 2025-04-01 | 28.91 | $21.76 | 421 |
| 2025-03-31 | 28.90 | $22.00 | 1200 |
| 2025-03-28 | 28.64 | $22.50 | 642 |
| 2025-03-27 | 29.53 | $24.15 | — |
| 2025-03-26 | 27.80 | $24.15 | 400 |
| 2025-03-25 | 25.99 | $22.78 | — |
| 2025-03-24 | 25.10 | $22.78 | — |
| 2025-03-21 | 24.16 | $22.78 | — |
| 2025-03-20 | 23.17 | $22.78 | 510 |
| 2025-03-19 | 22.13 | $21.75 | 100 |
| 2025-03-18 | 22.40 | $21.25 | — |
| 2025-03-17 | 23.30 | $21.25 | 2700 |
| 2025-03-14 | 24.24 | $21.25 | 5509 |
| 2025-03-13 | 23.26 | $21.23 | 300 |
| 2025-03-12 | 22.27 | $21.23 | — |
| 2025-03-11 | 21.23 | $21.23 | — |
| 2025-03-10 | 20.13 | $21.23 | — |
| 2025-03-07 | 18.97 | $21.23 | — |
| 2025-03-06 | 17.76 | $21.23 | — |
| 2025-03-05 | 16.47 | $21.23 | 243 |
| 2025-03-04 | 15.13 | $20.50 | — |
| 2025-03-03 | 15.41 | $20.50 | — |
| 2025-02-28 | 15.70 | $20.50 | — |
| 2025-02-27 | 16.01 | $20.50 | — |
| 2025-02-26 | 16.34 | $20.50 | — |
| 2025-02-25 | 16.69 | $20.50 | — |
| 2025-02-24 | 17.05 | $20.50 | — |
| 2025-02-21 | 17.43 | $20.50 | — |
| 2025-02-20 | 17.83 | $20.50 | — |
| 2025-02-19 | 18.26 | $20.50 | 4700 |
| 2025-02-18 | 18.70 | $20.00 | — |
| 2025-02-14 | 18.79 | $20.00 | — |
| 2025-02-13 | 18.89 | $20.00 | — |
| 2025-02-12 | 18.99 | $20.00 | — |
| 2025-02-11 | 19.10 | $20.00 | — |
| 2025-02-10 | 19.21 | $20.00 | 509 |
| 2025-02-07 | 19.33 | $20.73 | — |
| 2025-02-06 | 19.20 | $20.73 | — |
| 2025-02-05 | 19.06 | $20.73 | — |
| 2025-02-04 | 18.91 | $20.73 | — |
| 2025-02-03 | 18.76 | $20.73 | — |
| 2025-01-31 | 18.60 | $20.73 | — |
| 2025-01-30 | 18.43 | $20.73 | — |
| 2025-01-29 | 18.25 | $20.73 | — |
| 2025-01-28 | 18.07 | $20.73 | — |
| 2025-01-27 | 17.87 | $20.73 | — |
| 2025-01-24 | 17.66 | $20.73 | — |
| 2025-01-23 | 17.44 | $20.73 | — |
| 2025-01-22 | 17.21 | $20.73 | 237 |
| 2025-01-21 | 16.97 | $20.42 | — |
| 2025-01-17 | 17.19 | $20.42 | — |
| 2025-01-16 | 17.41 | $20.42 | — |
| 2025-01-15 | 17.64 | $20.42 | 2336 |
| 2025-01-14 | 17.89 | $20.25 | — |
| 2025-01-13 | 18.40 | $20.25 | 15500 |
| 2025-01-10 | 18.93 | $20.38 | — |
| 2025-01-08 | 19.27 | $20.38 | 100 |
| 2025-01-07 | 19.63 | $20.54 | — |
| 2025-01-06 | 19.74 | $20.54 | — |
| 2025-01-03 | 19.87 | $20.54 | 200 |
| 2025-01-02 | 19.99 | $20.25 | — |
| 2024-12-31 | 20.45 | $20.25 | — |
| 2024-12-30 | 20.93 | $20.25 | — |
| 2024-12-27 | 21.44 | $20.25 | — |
| 2024-12-26 | 21.97 | $20.25 | — |
| 2024-12-24 | 22.53 | $20.25 | 4612 |
| 2024-12-23 | 23.12 | $20.30 | — |
| 2024-12-20 | 23.69 | $20.30 | — |
| 2024-12-19 | 24.28 | $20.30 | 300 |
| 2024-12-18 | 24.91 | $20.25 | 216 |
| 2024-12-17 | 25.61 | $19.55 | 411 |
| 2024-12-16 | 26.91 | $21.23 | 411 |
| 2024-12-13 | 27.52 | $19.43 | 515 |
| 2024-12-12 | 28.51 | $21.09 | — |
| 2024-12-11 | 26.73 | $21.09 | 900 |
| 2024-12-10 | 24.85 | $20.00 | 200 |
| 2024-12-09 | 24.12 | $19.50 | — |
| 2024-12-06 | 24.55 | $19.50 | — |
| 2024-12-05 | 25.01 | $19.50 | — |
| 2024-12-04 | 25.48 | $19.50 | 800 |
| 2024-12-03 | 25.99 | $18.89 | — |
| 2024-12-02 | 25.58 | $18.89 | — |
| 2024-11-29 | 25.15 | $18.89 | — |
| 2024-11-27 | 24.70 | $18.89 | — |
| 2024-11-26 | 24.22 | $18.89 | — |
| 2024-11-25 | 23.72 | $18.89 | 3200 |
| 2024-11-22 | 23.19 | $19.00 | — |
| 2024-11-21 | 22.93 | $19.00 | 2318 |
| 2024-11-20 | 22.66 | $19.34 | 400 |
| 2024-11-19 | 21.30 | $19.35 | — |
| 2024-11-18 | 19.76 | $19.35 | — |
| 2024-11-15 | 18.14 | $19.35 | — |
| 2024-11-14 | 16.43 | $19.35 | 100 |
| 2024-11-13 | 14.64 | $18.95 | — |
| 2024-11-12 | 14.89 | $18.95 | — |
| 2024-11-11 | 15.16 | $18.95 | — |
| 2024-11-08 | 15.44 | $18.95 | — |
| 2024-11-07 | 15.74 | $18.95 | — |
| 2024-11-06 | 16.05 | $18.95 | — |
| 2024-11-05 | 16.38 | $18.95 | — |
| 2024-11-04 | 16.73 | $18.95 | — |
| 2024-11-01 | 17.10 | $18.95 | — |
| 2024-10-31 | 17.48 | $18.95 | — |
| 2024-10-30 | 17.88 | $18.95 | — |
| 2024-10-29 | 18.31 | $18.95 | — |
| 2024-10-28 | 18.76 | $18.95 | — |
| 2024-10-25 | 19.23 | $18.95 | — |
| 2024-10-24 | 19.73 | $18.95 | — |
| 2024-10-23 | 20.25 | $18.95 | — |
| 2024-10-22 | 20.80 | $18.95 | — |
| 2024-10-21 | 21.38 | $18.95 | 2746 |
| 2024-10-18 | 21.99 | $19.00 | — |
| 2024-10-17 | 22.39 | $19.00 | 848 |
| 2024-10-16 | 22.80 | $18.60 | — |
| 2024-10-15 | 22.76 | $18.60 | 124 |
| 2024-10-14 | 22.71 | $18.94 | — |
| 2024-10-11 | 23.07 | $18.94 | — |
| 2024-10-10 | 23.44 | $18.94 | — |
| 2024-10-09 | 23.83 | $18.94 | 600 |
| 2024-10-08 | 24.24 | $18.93 | 444 |
| 2024-10-07 | 24.72 | $18.95 | — |
| 2024-10-04 | 24.85 | $18.95 | — |
| 2024-10-03 | 24.99 | $18.95 | — |
| 2024-10-02 | 25.13 | $18.95 | — |
| 2024-10-01 | 25.28 | $18.95 | — |
| 2024-09-30 | 25.44 | $18.95 | — |
| 2024-09-27 | 25.60 | $18.95 | — |
| 2024-09-26 | 25.78 | $18.95 | — |
| 2024-09-25 | 25.96 | $18.95 | — |
| 2024-09-24 | 26.15 | $18.95 | — |
| 2024-09-23 | 26.36 | $18.95 | 200 |
| 2024-09-20 | 26.57 | $18.65 | — |
| 2024-09-19 | 27.75 | $18.65 | 627 |
| 2024-09-18 | 29.00 | $18.70 | 500 |
| 2024-09-17 | 30.31 | $18.47 | 500 |
| 2024-09-16 | 30.60 | $18.34 | — |
| 2024-09-13 | 29.74 | $18.34 | — |
| 2024-09-12 | 28.82 | $18.34 | — |
| 2024-09-11 | 27.86 | $18.34 | — |
| 2024-09-10 | 26.85 | $18.34 | 1000 |
| 2024-09-09 | 25.79 | $18.50 | — |
| 2024-09-06 | 25.11 | $18.50 | — |
| 2024-09-05 | 24.41 | $18.50 | — |
| 2024-09-04 | 23.66 | $18.50 | — |
| 2024-09-03 | 22.87 | $18.50 | 400 |
| 2024-08-30 | 22.04 | $18.73 | — |
| 2024-08-29 | 22.24 | $18.73 | — |
| 2024-08-28 | 22.44 | $18.73 | — |
| 2024-08-27 | 22.66 | $18.73 | 700 |
| 2024-08-26 | 22.89 | $18.73 | — |
| 2024-08-23 | 23.56 | $18.73 | — |
| 2024-08-22 | 24.27 | $18.73 | — |
| 2024-08-21 | 25.02 | $18.73 | — |
| 2024-08-20 | 25.81 | $18.73 | — |
| 2024-08-19 | 26.64 | $18.73 | — |
| 2024-08-16 | 27.51 | $18.73 | — |
| 2024-08-15 | 28.43 | $18.73 | — |
| 2024-08-14 | 29.40 | $18.73 | — |
| 2024-08-13 | 30.42 | $18.73 | — |
| 2024-08-12 | 31.49 | $18.73 | 216 |
| 2024-08-09 | 32.62 | $18.45 | — |
| 2024-08-08 | 32.80 | $18.45 | 1100 |
| 2024-08-07 | 33.00 | $18.40 | 1100 |
| 2024-08-06 | 33.02 | $18.25 | 2100 |
| 2024-08-05 | 33.03 | $18.80 | 200 |
| 2024-08-02 | 34.45 | $18.80 | — |
| 2024-08-01 | 35.94 | $18.80 | 600 |
| 2024-07-31 | 37.52 | $19.15 | — |
| 2024-07-30 | 38.44 | $19.15 | 2500 |
| 2024-07-29 | 39.42 | $18.83 | — |
| 2024-07-26 | 41.30 | $18.83 | 400 |
| 2024-07-25 | 43.27 | $19.00 | 600 |
| 2024-07-24 | 44.97 | $18.68 | 1219 |
| 2024-07-23 | 46.53 | $18.61 | — |
| 2024-07-22 | 47.04 | $18.61 | — |
| 2024-07-19 | 47.58 | $18.61 | 300 |
| 2024-07-18 | 48.15 | $18.74 | — |
| 2024-07-17 | 49.33 | $18.74 | 600 |
| 2024-07-16 | 50.57 | $18.50 | — |
| 2024-07-15 | 49.16 | $18.50 | — |
| 2024-07-12 | 47.68 | $18.50 | 446 |
| 2024-07-11 | 46.11 | $18.06 | 2300 |
| 2024-07-10 | 44.46 | $18.51 | — |
| 2024-07-09 | 44.73 | $18.51 | — |
| 2024-07-08 | 45.02 | $18.51 | — |
| 2024-07-05 | 45.31 | $18.51 | — |
| 2024-07-03 | 45.63 | $18.51 | — |
| 2024-07-02 | 45.96 | $18.51 | — |
| 2024-07-01 | 46.31 | $18.51 | 100 |
| 2024-06-28 | 46.68 | $18.53 | — |
| 2024-06-27 | 47.24 | $18.53 | — |
| 2024-06-26 | 47.83 | $18.53 | — |
| 2024-06-25 | 48.45 | $18.53 | — |
| 2024-06-24 | 49.11 | $18.53 | — |
| 2024-06-21 | 49.80 | $18.53 | — |
| 2024-06-20 | 50.53 | $18.53 | — |
| 2024-06-18 | 51.29 | $18.53 | — |
| 2024-06-17 | 52.10 | $18.53 | 1300 |
| 2024-06-14 | 52.94 | $18.50 | — |
| 2024-06-13 | 52.33 | $18.50 | — |
| 2024-06-12 | 51.68 | $18.50 | — |
| 2024-06-11 | 51.00 | $18.50 | — |
| 2024-06-10 | 50.28 | $18.50 | 300 |
| 2024-06-07 | 49.53 | $18.50 | — |
| 2024-06-06 | 48.73 | $18.50 | — |
| 2024-06-05 | 47.90 | $18.50 | — |
| 2024-06-04 | 47.02 | $18.50 | — |
| 2024-06-03 | 46.09 | $18.50 | — |
| 2024-05-31 | 45.11 | $18.50 | — |
| 2024-05-30 | 44.09 | $18.50 | — |
| 2024-05-29 | 43.00 | $18.50 | — |
| 2024-05-28 | 41.87 | $18.50 | 9900 |
| 2024-05-24 | 40.67 | $18.51 | — |
| 2024-05-23 | 39.43 | $18.51 | — |
| 2024-05-22 | 38.12 | $18.51 | — |
| 2024-05-21 | 36.74 | $18.51 | — |
| 2024-05-20 | 35.29 | $18.51 | — |
| 2024-05-17 | 33.77 | $18.51 | 1000 |
| 2024-05-16 | 32.17 | $18.50 | 7000 |
| 2024-05-15 | 30.41 | $18.51 | 16220 |
| 2024-05-14 | 28.56 | $18.80 | 1000 |
| 2024-05-13 | 27.31 | $18.80 | 1010 |
| 2024-05-10 | 26.00 | $18.80 | — |
| 2024-05-09 | 24.62 | $18.80 | — |
| 2024-05-08 | 23.16 | $18.80 | — |
| 2024-05-07 | 21.63 | $18.80 | — |
| 2024-05-06 | 20.01 | $18.80 | 3302 |
| 2024-05-03 | 18.31 | $19.00 | — |
| 2024-05-02 | 16.92 | $19.00 | — |
| 2024-05-01 | 15.44 | $19.00 | 234 |
| 2024-04-30 | 13.89 | $19.50 | — |
| 2024-04-29 | 13.70 | $19.50 | — |
| 2024-04-26 | 13.50 | $19.50 | — |
| 2024-04-25 | 13.29 | $19.50 | 200 |
| 2024-04-24 | 13.07 | $19.60 | — |
| 2024-04-23 | 13.21 | $19.60 | — |
| 2024-04-22 | 13.37 | $19.60 | — |
| 2024-04-19 | 13.53 | $19.60 | — |
| 2024-04-18 | 13.70 | $19.60 | — |
| 2024-04-17 | 13.88 | $19.60 | — |
| 2024-04-16 | 14.08 | $19.60 | — |
| 2024-04-15 | 14.28 | $19.60 | — |
| 2024-04-12 | 14.49 | $19.60 | — |
| 2024-04-11 | 14.71 | $19.60 | 600 |
| 2024-04-10 | 14.94 | $19.53 | 400 |
| 2024-04-09 | 14.97 | $19.65 | — |
| 2024-04-08 | 15.29 | $19.65 | — |
| 2024-04-05 | 15.63 | $19.65 | — |
| 2024-04-04 | 15.99 | $19.65 | — |
| 2024-04-03 | 16.37 | $19.65 | — |
| 2024-04-02 | 16.77 | $19.65 | — |
| 2024-04-01 | 17.19 | $19.65 | — |
| 2024-03-28 | 17.63 | $19.65 | — |
| 2024-03-27 | 18.10 | $19.65 | — |
| 2024-03-26 | 18.59 | $19.65 | 800 |
| 2024-03-25 | 19.10 | $20.90 | — |
| 2024-03-22 | 17.16 | $20.90 | — |
| 2024-03-21 | 15.12 | $20.90 | — |
| 2024-03-20 | 12.98 | $20.90 | 100 |
| 2024-03-19 | 10.72 | $20.00 | — |
| 2024-03-18 | 9.99 | $20.00 | — |
| 2024-03-15 | 9.23 | $20.00 | 100 |
| 2024-03-14 | 8.43 | $19.65 | — |
| 2024-03-13 | 8.82 | $19.65 | — |
| 2024-03-12 | 9.23 | $19.65 | — |
| 2024-03-11 | 9.67 | $19.65 | — |
| 2024-03-08 | 10.12 | $19.65 | 100 |
| 2024-03-07 | 10.61 | $19.65 | — |
| 2024-03-06 | 11.11 | $19.65 | — |
| 2024-03-05 | 11.65 | $19.65 | — |
| 2024-03-04 | 12.21 | $19.65 | — |
| 2024-03-01 | 12.80 | $19.65 | 800 |
| 2024-02-29 | 13.42 | $19.67 | 900 |
| 2024-02-28 | 13.96 | $19.51 | — |
| 2024-02-27 | 14.41 | $19.51 | — |
| 2024-02-26 | 14.87 | $19.51 | — |
| 2024-02-23 | 15.36 | $19.51 | — |
| 2024-02-22 | 15.87 | $19.51 | — |
| 2024-02-21 | 16.42 | $19.51 | — |
| 2024-02-20 | 16.99 | $19.51 | — |
| 2024-02-16 | 17.59 | $19.51 | — |
| 2024-02-15 | 18.22 | $19.51 | — |
| 2024-02-14 | 18.88 | $19.51 | — |
| 2024-02-13 | 19.59 | $19.51 | 112 |
| 2024-02-12 | 20.32 | $19.50 | — |
| 2024-02-09 | 21.08 | $19.50 | — |
| 2024-02-08 | 21.88 | $19.50 | — |
| 2024-02-07 | 22.72 | $19.50 | — |
| 2024-02-06 | 23.60 | $19.50 | — |
| 2024-02-05 | 24.53 | $19.50 | — |
| 2024-02-02 | 25.51 | $19.50 | 10300 |
| 2024-02-01 | 26.55 | $20.30 | — |
| 2024-01-31 | 26.72 | $20.30 | 1100 |
| 2024-01-30 | 26.91 | $20.45 | — |
| 2024-01-29 | 26.84 | $20.45 | — |
| 2024-01-26 | 26.76 | $20.45 | 5000 |
| 2024-01-25 | 26.68 | $20.70 | 100 |
| 2024-01-24 | 26.17 | $21.30 | — |
| 2024-01-23 | 24.43 | $21.30 | — |
| 2024-01-22 | 22.60 | $21.30 | 100 |
| 2024-01-19 | 20.67 | $21.00 | — |
| 2024-01-18 | 18.81 | $21.00 | 1800 |
| 2024-01-17 | 16.84 | $20.50 | — |
| 2024-01-16 | 15.08 | $20.50 | 300 |
| 2024-01-12 | 13.23 | $18.31 | — |
| 2024-01-11 | 13.72 | $18.31 | — |
| 2024-01-10 | 14.23 | $18.31 | — |
| 2024-01-09 | 14.77 | $18.31 | — |
| 2024-01-08 | 15.34 | $18.31 | — |
| 2024-01-05 | 15.93 | $18.31 | — |
| 2024-01-04 | 16.56 | $18.31 | — |
| 2024-01-03 | 17.23 | $18.31 | — |
| 2024-01-02 | 17.92 | $18.31 | — |
| 2023-12-29 | 18.66 | $18.31 | — |
| 2023-12-28 | 19.43 | $18.31 | — |
| 2023-12-27 | 20.24 | $18.31 | 220 |
| 2023-12-26 | 21.10 | $19.70 | 401 |
| 2023-12-22 | 19.39 | $19.50 | — |
| 2023-12-21 | 17.82 | $19.50 | 130 |
| 2023-12-20 | 16.15 | $18.30 | 200 |
| 2023-12-19 | 16.89 | $18.25 | — |
| 2023-12-18 | 17.70 | $18.25 | — |
| 2023-12-15 | 18.54 | $18.25 | — |
| 2023-12-14 | 19.43 | $18.25 | — |
| 2023-12-13 | 20.37 | $18.25 | — |
| 2023-12-12 | 21.36 | $18.25 | — |
| 2023-12-11 | 22.40 | $18.25 | — |
| 2023-12-08 | 23.49 | $18.25 | — |
| 2023-12-07 | 24.64 | $18.25 | — |
| 2023-12-06 | 25.86 | $18.25 | — |
| 2023-12-05 | 27.13 | $18.25 | — |
| 2023-12-04 | 28.48 | $18.25 | — |
| 2023-12-01 | 29.89 | $18.25 | — |
| 2023-11-30 | 31.38 | $18.25 | 300 |
| 2023-11-29 | 32.95 | $19.00 | 700 |
| 2023-11-28 | 34.59 | $18.30 | — |
| 2023-11-27 | 34.56 | $18.30 | — |
| 2023-11-24 | 34.52 | $18.30 | — |
| 2023-11-22 | 34.48 | $18.30 | — |
| 2023-11-21 | 34.44 | $18.30 | 200 |
| 2023-11-20 | 34.40 | $18.06 | — |
| 2023-11-17 | 33.67 | $18.06 | — |
| 2023-11-16 | 32.90 | $18.06 | — |
| 2023-11-15 | 32.09 | $18.06 | 1400 |
| 2023-11-14 | 31.23 | $19.59 | — |
| 2023-11-13 | 32.58 | $19.59 | — |
| 2023-11-10 | 34.01 | $19.59 | — |
| 2023-11-09 | 35.51 | $19.59 | — |
| 2023-11-08 | 37.09 | $19.59 | 10800 |
| 2023-11-07 | 38.75 | $19.99 | — |
| 2023-11-06 | 39.05 | $19.99 | — |
| 2023-11-03 | 39.37 | $19.99 | 311 |
| 2023-11-02 | 39.70 | $19.02 | — |
| 2023-11-01 | 39.37 | $19.02 | — |
| 2023-10-31 | 39.02 | $19.02 | — |
| 2023-10-30 | 38.64 | $19.02 | — |
| 2023-10-27 | 38.25 | $19.02 | — |
| 2023-10-26 | 37.84 | $19.02 | — |
| 2023-10-25 | 37.41 | $19.02 | — |
| 2023-10-24 | 36.95 | $19.02 | — |
| 2023-10-23 | 36.47 | $19.02 | — |
| 2023-10-20 | 35.97 | $19.02 | — |
| 2023-10-19 | 35.44 | $19.02 | — |
| 2023-10-18 | 34.88 | $19.02 | — |
| 2023-10-17 | 34.29 | $19.02 | — |
| 2023-10-16 | 33.67 | $19.02 | — |
| 2023-10-13 | 33.02 | $19.02 | — |
| 2023-10-12 | 32.33 | $19.02 | — |
| 2023-10-11 | 31.61 | $19.02 | — |
| 2023-10-10 | 30.85 | $19.02 | — |
| 2023-10-09 | 30.05 | $19.02 | — |
| 2023-10-06 | 29.20 | $19.02 | 200 |
| 2023-10-05 | 28.32 | $19.74 | — |
| 2023-10-04 | 28.68 | $19.74 | — |
| 2023-10-03 | 29.07 | $19.74 | — |
| 2023-10-02 | 29.47 | $19.74 | 500 |
| 2023-09-29 | 29.90 | $19.50 | — |
| 2023-09-28 | 29.17 | $19.50 | — |
| 2023-09-27 | 28.41 | $19.50 | — |
| 2023-09-26 | 27.60 | $19.50 | — |
| 2023-09-25 | 26.76 | $19.50 | 137 |
| 2023-09-22 | 25.86 | $20.00 | — |
| 2023-09-21 | 25.85 | $20.00 | 200 |
| 2023-09-20 | 25.83 | $20.00 | — |
| 2023-09-19 | 25.81 | $20.00 | — |
| 2023-09-18 | 25.79 | $20.00 | — |
| 2023-09-15 | 25.77 | $20.00 | — |
| 2023-09-14 | 25.75 | $20.00 | — |
| 2023-09-13 | 25.72 | $20.00 | — |
| 2023-09-12 | 25.70 | $20.00 | 200 |
| 2023-09-11 | 25.67 | $19.50 | — |
| 2023-09-08 | 24.03 | $19.50 | — |
| 2023-09-07 | 22.29 | $19.50 | 1200 |
| 2023-09-06 | 20.47 | $21.00 | — |
| 2023-09-05 | 20.73 | $21.00 | — |
| 2023-09-01 | 21.02 | $21.00 | — |
| 2023-08-31 | 21.31 | $21.00 | 1000 |
| 2023-08-30 | 21.62 | $21.00 | — |
| 2023-08-29 | 21.95 | $21.00 | — |
| 2023-08-28 | 22.29 | $21.00 | — |
| 2023-08-25 | 22.66 | $21.00 | — |
| 2023-08-24 | 23.04 | $21.00 | — |
| 2023-08-23 | 23.44 | $21.00 | — |
| 2023-08-22 | 23.86 | $21.00 | — |
| 2023-08-21 | 24.31 | $21.00 | — |
| 2023-08-18 | 24.78 | $21.00 | — |
| 2023-08-17 | 25.27 | $21.00 | — |
| 2023-08-16 | 25.79 | $21.00 | — |
| 2023-08-15 | 26.34 | $21.00 | — |
| 2023-08-14 | 26.91 | $21.00 | — |
| 2023-08-11 | 27.52 | $21.00 | — |
| 2023-08-10 | 28.16 | $21.00 | — |
| 2023-08-09 | 28.83 | $21.00 | — |
| 2023-08-08 | 29.54 | $21.00 | — |
| 2023-08-07 | 30.28 | $21.00 | — |
| 2023-08-04 | 31.06 | $21.00 | 500 |
| 2023-08-03 | 31.89 | $21.00 | — |
| 2023-08-02 | 32.76 | $21.00 | — |
| 2023-08-01 | 33.67 | $21.00 | 100 |
| 2023-07-31 | 34.63 | $20.50 | — |
| 2023-07-28 | 36.41 | $20.50 | — |
| 2023-07-27 | 38.29 | $20.50 | — |
| 2023-07-26 | 40.27 | $20.50 | 500 |
| 2023-07-25 | 42.35 | $20.05 | — |
| 2023-07-24 | 43.86 | $20.05 | 500 |
| 2023-07-21 | 45.44 | $19.00 | — |
| 2023-07-20 | 43.68 | $19.00 | 300 |
| 2023-07-19 | 41.83 | $20.00 | — |
| 2023-07-18 | 40.66 | $20.00 | — |
| 2023-07-17 | 39.43 | $20.00 | — |
| 2023-07-14 | 38.14 | $20.00 | 100 |
| 2023-07-13 | 36.77 | $20.00 | — |
| 2023-07-12 | 35.34 | $20.00 | 200 |
| 2023-07-11 | 33.83 | $20.00 | 400 |
| 2023-07-10 | 32.24 | $20.01 | 400 |
| 2023-07-07 | 30.58 | $21.01 | 145 |
| 2023-07-06 | 30.53 | $21.50 | 1600 |
| 2023-07-05 | 31.24 | $21.25 | — |
| 2023-07-03 | 31.49 | $21.25 | — |
| 2023-06-30 | 31.75 | $21.25 | — |
| 2023-06-29 | 32.03 | $21.25 | — |
| 2023-06-28 | 32.32 | $21.25 | — |
| 2023-06-27 | 32.63 | $21.25 | — |
| 2023-06-26 | 32.95 | $21.25 | — |
| 2023-06-23 | 33.29 | $21.25 | — |
| 2023-06-22 | 33.65 | $21.25 | — |
| 2023-06-21 | 34.02 | $21.25 | — |
| 2023-06-20 | 34.42 | $21.25 | — |
| 2023-06-16 | 34.84 | $21.25 | — |
| 2023-06-15 | 35.28 | $21.25 | — |
| 2023-06-14 | 35.74 | $21.25 | — |
| 2023-06-13 | 36.23 | $21.25 | — |
| 2023-06-12 | 36.74 | $21.25 | — |
| 2023-06-09 | 37.28 | $21.19 | — |
| 2023-06-08 | 37.46 | $21.25 | — |
| 2023-06-07 | 37.85 | $21.25 | — |
| 2023-06-06 | 38.26 | $21.25 | — |
| 2023-06-05 | 38.69 | $21.25 | — |
| 2023-06-02 | 39.15 | $21.25 | — |
| 2023-06-01 | 39.63 | $21.25 | — |
| 2023-05-31 | 40.14 | $21.25 | — |
| 2023-05-30 | 40.67 | $21.25 | — |
| 2023-05-26 | 41.23 | $21.25 | — |
| 2023-05-25 | 41.82 | $21.25 | — |
| 2023-05-24 | 42.45 | $21.25 | — |
| 2023-05-23 | 43.10 | $21.25 | 1600 |
| 2023-05-22 | 43.79 | $21.25 | 600 |
| 2023-05-19 | 44.48 | $22.05 | — |
| 2023-05-18 | 45.54 | $22.05 | — |
| 2023-05-17 | 46.66 | $22.05 | — |
| 2023-05-16 | 47.84 | $22.05 | — |
| 2023-05-15 | 49.08 | $22.05 | — |
| 2023-05-12 | 50.38 | $22.05 | — |
| 2023-05-11 | 51.76 | $22.05 | — |
| 2023-05-10 | 53.21 | $22.05 | — |
| 2023-05-09 | 54.73 | $22.05 | — |
| 2023-05-08 | 56.33 | $22.05 | — |
| 2023-05-05 | 58.02 | $22.05 | — |
| 2023-05-04 | 59.79 | $22.05 | — |
| 2023-05-03 | 61.66 | $22.05 | — |
| 2023-05-02 | 63.63 | $22.05 | — |
| 2023-05-01 | 65.70 | $22.05 | — |
| 2023-04-28 | 67.88 | $22.05 | 400 |
| 2023-04-27 | 70.18 | $22.60 | — |
| 2023-04-26 | 70.74 | $22.60 | 130 |
| 2023-04-25 | 71.34 | $22.80 | — |
| 2023-04-24 | 71.10 | $22.80 | — |
| 2023-04-21 | 70.85 | $22.80 | — |
| 2023-04-20 | 70.59 | $22.80 | — |
| 2023-04-19 | 70.31 | $22.80 | — |
| 2023-04-18 | 70.02 | $22.80 | — |
| 2023-04-17 | 69.72 | $22.80 | — |
| 2023-04-14 | 69.40 | $22.80 | 443 |
| 2023-04-13 | 69.06 | $22.25 | — |
| 2023-04-12 | 69.01 | $22.25 | 100 |
| 2023-04-11 | 68.97 | $22.25 | — |
| 2023-04-10 | 68.92 | $22.25 | 100 |
| 2023-04-06 | 68.87 | $22.25 | — |
| 2023-04-05 | 68.81 | $22.25 | 100 |
| 2023-04-04 | 68.76 | $22.10 | — |
| 2023-04-03 | 68.78 | $22.10 | — |
| 2023-03-31 | 68.80 | $22.10 | — |
| 2023-03-30 | 68.82 | $22.10 | — |
| 2023-03-29 | 68.84 | $22.10 | — |
| 2023-03-28 | 68.86 | $22.10 | — |
| 2023-03-27 | 68.88 | $22.10 | 500 |
| 2023-03-24 | 68.91 | $22.08 | 300 |
| 2023-03-23 | 68.93 | $22.00 | 215 |
| 2023-03-22 | 69.33 | $22.50 | — |
| 2023-03-21 | 68.53 | $22.50 | 100 |
| 2023-03-20 | 67.68 | $21.50 | — |
| 2023-03-17 | 67.07 | $21.50 | — |
| 2023-03-16 | 66.43 | $21.50 | — |
| 2023-03-15 | 65.76 | $21.50 | — |
| 2023-03-14 | 65.05 | $21.50 | 2046 |
| 2023-03-13 | 64.31 | $22.12 | 600 |
| 2023-03-10 | 64.18 | $22.40 | 700 |
| 2023-03-09 | 62.90 | $22.20 | — |
| 2023-03-08 | 61.61 | $22.20 | — |
| 2023-03-07 | 60.25 | $22.20 | — |
| 2023-03-06 | 58.83 | $22.20 | — |
| 2023-03-03 | 57.32 | $22.20 | — |
| 2023-03-02 | 55.74 | $22.20 | — |
| 2023-03-01 | 54.08 | $22.20 | — |
| 2023-02-28 | 52.33 | $22.20 | 1900 |
| 2023-02-27 | 50.48 | $22.01 | 16900 |
| 2023-02-24 | 48.58 | $24.01 | 11500 |
| 2023-02-23 | 46.59 | $22.01 | 5414 |
| 2023-02-22 | 45.66 | $21.05 | — |
| 2023-02-21 | 45.60 | $21.05 | — |
| 2023-02-17 | 45.53 | $21.05 | — |
| 2023-02-16 | 45.47 | $21.05 | — |
| 2023-02-15 | 45.40 | $21.05 | — |
| 2023-02-14 | 45.32 | $21.05 | — |
| 2023-02-13 | 45.24 | $21.05 | — |
| 2023-02-10 | 45.16 | $21.05 | — |
| 2023-02-09 | 45.08 | $21.05 | — |
| 2023-02-08 | 44.98 | $21.05 | — |
| 2023-02-07 | 44.89 | $21.05 | — |
| 2023-02-06 | 44.79 | $21.05 | — |
| 2023-02-03 | 44.68 | $21.05 | — |
| 2023-02-02 | 44.57 | $21.05 | — |
| 2023-02-01 | 44.45 | $21.05 | — |
| 2023-01-31 | 44.33 | $21.05 | — |
| 2023-01-30 | 44.20 | $21.05 | — |
| 2023-01-27 | 44.06 | $21.05 | — |
| 2023-01-26 | 43.91 | $21.05 | — |
| 2023-01-25 | 43.76 | $21.05 | — |
| 2023-01-24 | 43.60 | $21.05 | — |
| 2023-01-23 | 43.43 | $21.05 | — |
| 2023-01-20 | 43.25 | $21.05 | — |
| 2023-01-19 | 43.07 | $21.05 | — |
| 2023-01-18 | 42.87 | $21.05 | — |
| 2023-01-17 | 42.66 | $21.05 | — |
| 2023-01-13 | 42.44 | $21.05 | — |
| 2023-01-12 | 42.22 | $21.05 | — |
| 2023-01-11 | 41.97 | $21.05 | — |
| 2023-01-10 | 41.72 | $21.05 | — |
| 2023-01-09 | 41.45 | $21.05 | — |
| 2023-01-06 | 41.17 | $21.05 | — |
| 2023-01-05 | 40.87 | $21.05 | — |
| 2023-01-04 | 40.56 | $21.05 | — |
| 2023-01-03 | 40.23 | $21.05 | 100 |
| 2022-12-30 | 39.88 | $21.00 | 100 |
| 2022-12-29 | 39.31 | $21.00 | — |
| 2022-12-28 | 38.70 | $21.00 | — |
| 2022-12-27 | 38.06 | $21.00 | — |
| 2022-12-23 | 37.39 | $21.00 | — |
| 2022-12-22 | 36.68 | $21.00 | — |
| 2022-12-21 | 35.93 | $21.00 | — |
| 2022-12-20 | 35.15 | $21.00 | — |
| 2022-12-19 | 34.32 | $21.00 | — |
| 2022-12-16 | 33.45 | $21.00 | — |
| 2022-12-15 | 32.53 | $21.00 | — |
| 2022-12-14 | 31.57 | $21.00 | — |
| 2022-12-13 | 30.55 | $21.00 | — |
| 2022-12-12 | 29.48 | $21.00 | — |
| 2022-12-09 | 28.36 | $21.00 | — |
| 2022-12-08 | 27.18 | $21.00 | 4600 |
| 2022-12-07 | 25.93 | $20.11 | 4800 |
| 2022-12-06 | 24.62 | $22.05 | — |
| 2022-12-05 | 25.33 | $22.05 | — |
| 2022-12-02 | 26.08 | $22.05 | — |
| 2022-12-01 | 26.87 | $22.05 | — |
| 2022-11-30 | 27.70 | $22.05 | 200 |
| 2022-11-29 | 28.57 | $23.00 | — |
| 2022-11-28 | 28.59 | $23.00 | — |
| 2022-11-25 | 28.61 | $23.00 | — |
| 2022-11-23 | 28.63 | $23.00 | — |
| 2022-11-22 | 28.65 | $23.00 | 100 |
| 2022-11-21 | 28.67 | $23.00 | 200 |
| 2022-11-18 | 28.70 | $23.00 | — |
| 2022-11-17 | 28.72 | $23.00 | — |
| 2022-11-16 | 28.75 | $23.00 | — |
| 2022-11-15 | 28.77 | $23.00 | — |
| 2022-11-14 | 28.80 | $23.00 | — |
| 2022-11-11 | 28.83 | $23.00 | — |
| 2022-11-10 | 28.86 | $23.00 | — |
| 2022-11-09 | 28.90 | $23.00 | — |
| 2022-11-08 | 28.93 | $23.00 | 100 |
| 2022-11-07 | 28.97 | $22.88 | 1700 |
| 2022-11-04 | 29.11 | $20.80 | — |
| 2022-11-03 | 29.01 | $20.80 | — |
| 2022-11-02 | 28.91 | $20.80 | — |
| 2022-11-01 | 28.80 | $20.80 | — |
| 2022-10-31 | 28.69 | $20.80 | — |
| 2022-10-28 | 28.56 | $20.80 | 700 |
| 2022-10-27 | 28.44 | $21.50 | — |
| 2022-10-26 | 29.17 | $21.50 | 300 |
| 2022-10-25 | 29.94 | $21.50 | — |
| 2022-10-24 | 29.66 | $21.50 | — |
| 2022-10-21 | 29.36 | $21.50 | — |
| 2022-10-20 | 29.05 | $21.50 | — |
| 2022-10-19 | 28.72 | $21.50 | — |
| 2022-10-18 | 28.37 | $21.50 | — |
| 2022-10-17 | 28.01 | $21.50 | — |
| 2022-10-14 | 27.62 | $21.50 | — |
| 2022-10-13 | 27.22 | $21.50 | 100 |
| 2022-10-12 | 26.79 | $21.50 | — |
| 2022-10-11 | 26.35 | $21.50 | — |
| 2022-10-10 | 25.87 | $21.50 | — |
| 2022-10-07 | 25.38 | $21.50 | — |
| 2022-10-06 | 24.85 | $21.50 | — |
| 2022-10-05 | 24.30 | $21.50 | — |
| 2022-10-04 | 23.73 | $21.50 | 1000 |
| 2022-10-03 | 23.12 | $20.15 | 200 |
| 2022-09-30 | 20.52 | $19.11 | 1700 |
| 2022-09-29 | 17.78 | $23.00 | — |
| 2022-09-28 | 18.53 | $23.00 | — |
| 2022-09-27 | 19.32 | $23.00 | — |
| 2022-09-26 | 20.14 | $23.00 | — |
| 2022-09-23 | 21.02 | $23.00 | — |
| 2022-09-22 | 21.93 | $23.00 | — |
| 2022-09-21 | 22.90 | $23.00 | — |
| 2022-09-20 | 23.91 | $23.00 | 4200 |
| 2022-09-19 | 24.98 | $23.25 | — |
| 2022-09-16 | 25.11 | $23.25 | — |
| 2022-09-15 | 25.24 | $23.25 | — |
| 2022-09-14 | 25.38 | $23.25 | — |
| 2022-09-13 | 25.53 | $23.25 | — |
| 2022-09-12 | 25.68 | $23.25 | — |
| 2022-09-09 | 25.84 | $23.25 | — |
| 2022-09-08 | 26.02 | $23.25 | 100 |
| 2022-09-07 | 26.20 | $22.05 | — |
| 2022-09-06 | 25.66 | $22.05 | — |
| 2022-09-02 | 25.10 | $22.05 | — |
| 2022-09-01 | 24.50 | $22.05 | 4300 |
| 2022-08-31 | 23.88 | $22.65 | — |
| 2022-08-30 | 24.92 | $22.65 | — |
| 2022-08-29 | 26.01 | $22.65 | — |
| 2022-08-26 | 27.16 | $22.65 | — |
| 2022-08-25 | 28.37 | $22.65 | — |
| 2022-08-24 | 29.64 | $22.65 | — |
| 2022-08-23 | 30.99 | $22.65 | 100 |
| 2022-08-22 | 32.40 | $22.90 | — |
| 2022-08-19 | 33.53 | $22.90 | — |
| 2022-08-18 | 34.72 | $22.90 | — |
| 2022-08-17 | 35.97 | $22.90 | 1700 |
| 2022-08-16 | 37.29 | $23.25 | — |
| 2022-08-15 | 37.40 | $23.25 | — |
| 2022-08-12 | 37.51 | $23.25 | — |
| 2022-08-11 | 37.64 | $23.25 | — |
| 2022-08-10 | 37.77 | $23.25 | — |
| 2022-08-09 | 37.90 | $23.25 | 900 |
| 2022-08-08 | 38.04 | $22.51 | 800 |
| 2022-08-05 | 39.95 | $22.05 | — |
| 2022-08-04 | 39.89 | $22.05 | — |
| 2022-08-03 | 39.83 | $22.05 | — |
| 2022-08-02 | 39.76 | $22.05 | — |
| 2022-08-01 | 39.69 | $22.05 | — |
| 2022-07-29 | 39.62 | $22.05 | — |
| 2022-07-28 | 39.54 | $22.05 | — |
| 2022-07-27 | 39.46 | $22.05 | — |
| 2022-07-26 | 39.37 | $22.05 | — |
| 2022-07-25 | 39.28 | $22.05 | — |
| 2022-07-22 | 39.19 | $22.05 | — |
| 2022-07-21 | 39.09 | $22.05 | — |
| 2022-07-20 | 38.98 | $22.05 | — |
| 2022-07-19 | 38.87 | $22.05 | — |
| 2022-07-18 | 38.75 | $22.05 | — |
| 2022-07-15 | 38.63 | $22.05 | — |
| 2022-07-14 | 38.50 | $22.05 | — |
| 2022-07-13 | 38.36 | $22.05 | — |
| 2022-07-12 | 38.22 | $22.05 | — |
| 2022-07-11 | 38.07 | $22.05 | — |
| 2022-07-08 | 37.91 | $22.05 | — |
| 2022-07-07 | 37.74 | $22.05 | — |
| 2022-07-06 | 37.56 | $22.05 | — |
| 2022-07-05 | 37.38 | $22.05 | — |
| 2022-07-01 | 37.18 | $22.05 | — |
| 2022-06-30 | 36.97 | $22.05 | — |
| 2022-06-29 | 36.76 | $22.05 | — |
| 2022-06-28 | 36.53 | $22.05 | — |
| 2022-06-27 | 36.29 | $22.05 | — |
| 2022-06-24 | 36.04 | $22.05 | — |
| 2022-06-23 | 35.77 | $22.05 | — |
| 2022-06-22 | 35.49 | $22.05 | — |
| 2022-06-21 | 35.19 | $22.05 | — |
| 2022-06-17 | 34.88 | $22.05 | — |
| 2022-06-16 | 34.56 | $22.05 | 3400 |
| 2022-06-15 | 34.21 | $23.99 | — |
| 2022-06-14 | 35.22 | $23.99 | — |
| 2022-06-13 | 36.28 | $23.99 | — |
| 2022-06-10 | 37.39 | $23.99 | — |
| 2022-06-09 | 38.56 | $23.99 | 100 |
| 2022-06-08 | 39.80 | $23.90 | — |
| 2022-06-07 | 41.00 | $23.90 | — |
| 2022-06-06 | 42.26 | $23.90 | — |
| 2022-06-03 | 43.59 | $23.90 | 422 |
| 2022-06-02 | 44.99 | $22.09 | — |
| 2022-06-01 | 44.27 | $22.09 | — |
| 2022-05-31 | 43.50 | $22.09 | — |
| 2022-05-27 | 42.70 | $22.09 | — |
| 2022-05-26 | 41.85 | $22.09 | — |
| 2022-05-25 | 40.95 | $22.09 | — |
| 2022-05-24 | 40.01 | $22.08 | 4000 |
| 2022-05-23 | 39.02 | $22.00 | — |
| 2022-05-20 | 37.86 | $22.00 | — |
| 2022-05-19 | 36.64 | $22.10 | 6100 |
| 2022-05-18 | 35.39 | $22.25 | 537 |
| 2022-05-17 | 34.06 | $23.00 | 100 |
| 2022-05-16 | 33.10 | $21.70 | — |
| 2022-05-13 | 30.42 | $21.70 | 200 |
| 2022-05-12 | 27.60 | $23.50 | — |
| 2022-05-11 | 24.98 | $23.50 | — |
| 2022-05-10 | 22.21 | $23.50 | 3100 |
| 2022-05-09 | 19.30 | $24.02 | 200 |
| 2022-05-06 | 17.79 | $25.00 | 622 |
| 2022-05-05 | 17.91 | $25.00 | — |
| 2022-05-04 | 18.02 | $25.00 | 2000 |
| 2022-05-03 | 18.15 | $25.25 | 1000 |
| 2022-05-02 | 18.96 | $25.25 | 2600 |
| 2022-04-29 | 19.82 | $25.27 | 100 |
| 2022-04-28 | 19.51 | $25.27 | 900 |
| 2022-04-27 | 19.18 | $25.27 | — |
| 2022-04-26 | 18.84 | $25.27 | 1300 |
| 2022-04-25 | 18.48 | $25.51 | — |
| 2022-04-22 | 18.69 | $25.51 | — |
| 2022-04-21 | 18.92 | $25.51 | 800 |
| 2022-04-20 | 19.17 | $25.51 | 300 |
| 2022-04-19 | 19.42 | $25.81 | — |
| 2022-04-18 | 20.36 | $25.81 | — |
| 2022-04-14 | 21.36 | $25.81 | — |
| 2022-04-13 | 22.40 | $25.81 | 1200 |
| 2022-04-12 | 23.50 | $25.81 | 2600 |
| 2022-04-11 | 24.66 | $25.83 | — |
| 2022-04-08 | 25.82 | $25.83 | 600 |
| 2022-04-07 | 27.05 | $26.00 | — |
| 2022-04-06 | 27.91 | $26.00 | — |
| 2022-04-05 | 28.82 | $26.00 | — |
| 2022-04-04 | 29.77 | $26.00 | 1000 |
| 2022-04-01 | 30.78 | $26.00 | 2100 |
| 2022-03-31 | 31.84 | $26.00 | — |
| 2022-03-30 | 32.95 | $26.00 | — |
| 2022-03-29 | 34.13 | $26.00 | — |
| 2022-03-28 | 35.36 | $26.00 | — |
| 2022-03-25 | 36.66 | $26.00 | 1000 |
| 2022-03-24 | 38.03 | $26.00 | 200 |
| 2022-03-23 | 39.47 | $26.00 | — |
| 2022-03-22 | 40.98 | $26.00 | 100 |
| 2022-03-21 | 42.58 | $26.00 | 500 |
| 2022-03-18 | 44.26 | $26.99 | — |
| 2022-03-17 | 44.32 | $26.99 | — |
| 2022-03-16 | 44.38 | $26.99 | — |
| 2022-03-15 | 44.45 | $26.99 | — |
| 2022-03-14 | 44.52 | $26.99 | — |
| 2022-03-11 | 44.60 | $26.99 | — |
| 2022-03-10 | 44.68 | $26.99 | — |
| 2022-03-09 | 44.76 | $26.99 | — |
| 2022-03-08 | 44.85 | $26.99 | 100 |
| 2022-03-07 | 44.94 | $27.00 | — |
| 2022-03-04 | 45.02 | $27.00 | 300 |
| 2022-03-03 | 45.11 | $27.00 | — |
| 2022-03-02 | 45.20 | $27.00 | — |
| 2022-03-01 | 45.30 | $27.00 | — |
| 2022-02-28 | 45.40 | $27.00 | — |
| 2022-02-25 | 45.50 | $27.00 | — |
| 2022-02-24 | 45.62 | $27.00 | 900 |
| 2022-02-23 | 45.74 | $27.25 | 1400 |
| 2022-02-22 | 45.09 | $25.27 | — |
| 2022-02-18 | 45.17 | $25.27 | — |
| 2022-02-17 | 45.25 | $25.27 | 500 |
| 2022-02-16 | 45.34 | $25.05 | — |
| 2022-02-15 | 45.54 | $25.05 | — |
| 2022-02-14 | 45.74 | $25.05 | 233 |
| 2022-02-11 | 45.96 | $24.50 | — |
| 2022-02-10 | 46.43 | $24.50 | — |
| 2022-02-09 | 46.93 | $24.50 | — |
| 2022-02-08 | 47.45 | $24.50 | — |
| 2022-02-07 | 48.00 | $24.50 | — |
| 2022-02-04 | 48.57 | $24.50 | — |
| 2022-02-03 | 49.18 | $24.50 | — |
| 2022-02-02 | 49.82 | $24.50 | — |
| 2022-02-01 | 50.50 | $24.50 | — |
| 2022-01-31 | 51.21 | $24.50 | — |
| 2022-01-28 | 51.95 | $24.50 | 1400 |
| 2022-01-27 | 52.74 | $24.55 | — |
| 2022-01-26 | 53.54 | $24.55 | 1600 |
| 2022-01-25 | 54.38 | $24.85 | — |
| 2022-01-24 | 55.10 | $24.85 | — |
| 2022-01-21 | 55.85 | $24.85 | 400 |
| 2022-01-20 | 56.65 | $24.42 | 700 |
| 2022-01-19 | 57.49 | $28.20 | — |
| 2022-01-18 | 56.13 | $28.20 | 1000 |
| 2022-01-14 | 54.70 | $25.50 | 509 |
| 2022-01-13 | 55.11 | $24.40 | — |
| 2022-01-12 | 56.44 | $24.40 | — |
| 2022-01-11 | 57.83 | $24.40 | — |
| 2022-01-10 | 59.30 | $24.40 | 1000 |
| 2022-01-07 | 60.85 | $25.00 | — |
| 2022-01-06 | 61.35 | $25.00 | — |
| 2022-01-05 | 61.88 | $25.00 | — |
| 2022-01-04 | 62.44 | $25.00 | — |
| 2022-01-03 | 63.02 | $25.00 | — |
| 2021-12-31 | 63.64 | $25.00 | 400 |
| 2021-12-30 | 64.29 | $24.00 | — |
| 2021-12-29 | 65.62 | $24.00 | — |
| 2021-12-28 | 67.02 | $24.00 | — |
| 2021-12-27 | 68.49 | $24.00 | — |
| 2021-12-23 | 70.04 | $24.00 | 100 |
| 2021-12-22 | 71.68 | $24.00 | 100 |
| 2021-12-21 | 73.40 | $23.41 | 100 |
| 2021-12-20 | 75.60 | $25.00 | 100 |
| 2021-12-17 | 74.73 | $23.38 | 1100 |
| 2021-12-16 | 73.82 | $23.30 | — |
| 2021-12-15 | 73.19 | $23.30 | — |
| 2021-12-14 | 72.52 | $23.30 | — |
| 2021-12-13 | 71.82 | $23.30 | — |
| 2021-12-10 | 71.09 | $23.30 | 1000 |
| 2021-12-09 | 70.31 | $23.10 | — |
| 2021-12-08 | 69.55 | $23.10 | — |
| 2021-12-07 | 68.76 | $23.10 | — |
| 2021-12-06 | 67.92 | $23.10 | 200 |
| 2021-12-03 | 67.04 | $23.14 | — |
| 2021-12-02 | 65.98 | $23.14 | — |
| 2021-12-01 | 64.87 | $23.14 | — |
| 2021-11-30 | 63.70 | $23.14 | 400 |
| 2021-11-29 | 62.47 | $23.10 | — |
| 2021-11-26 | 61.22 | $23.10 | — |
| 2021-11-24 | 59.90 | $23.10 | — |
| 2021-11-23 | 58.52 | $23.10 | — |
| 2021-11-22 | 57.06 | $23.10 | — |
| 2021-11-19 | 55.53 | $23.10 | 730 |
| 2021-11-18 | 53.92 | $23.50 | — |
| 2021-11-17 | 52.55 | $23.50 | — |
| 2021-11-16 | 51.11 | $23.50 | — |
| 2021-11-15 | 49.60 | $23.50 | — |
| 2021-11-12 | 48.00 | $23.50 | — |
| 2021-11-11 | 46.32 | $23.50 | — |
| 2021-11-10 | 44.55 | $23.50 | — |
| 2021-11-09 | 42.69 | $23.50 | 1500 |
| 2021-11-08 | 40.74 | $21.99 | — |
| 2021-11-05 | 39.99 | $21.99 | 100 |
| 2021-11-04 | 39.21 | $21.99 | — |
| 2021-11-03 | 38.39 | $21.99 | 2200 |
| 2021-11-02 | 37.53 | $21.50 | — |
| 2021-11-01 | 37.14 | $21.50 | — |
| 2021-10-29 | 36.73 | $21.50 | 2100 |
| 2021-10-28 | 36.31 | $21.00 | — |
| 2021-10-27 | 36.55 | $21.00 | — |
| 2021-10-26 | 36.80 | $21.00 | — |
| 2021-10-25 | 37.07 | $21.00 | — |
| 2021-10-22 | 37.35 | $21.00 | — |
| 2021-10-21 | 37.65 | $21.00 | — |
| 2021-10-20 | 37.96 | $21.00 | — |
| 2021-10-19 | 38.29 | $21.00 | 1820 |
| 2021-10-18 | 38.64 | $21.00 | — |
| 2021-10-15 | 39.00 | $21.00 | 200 |
| 2021-10-14 | 39.39 | $20.50 | 1023 |
| 2021-10-13 | 40.39 | $20.02 | 8100 |
| 2021-10-12 | 41.44 | $20.00 | — |
| 2021-10-11 | 43.30 | $20.00 | 1500 |
| 2021-10-08 | 45.25 | $20.75 | — |
| 2021-10-07 | 45.54 | $20.75 | — |
| 2021-10-06 | 45.85 | $20.75 | — |
| 2021-10-05 | 46.17 | $20.75 | — |
| 2021-10-04 | 46.51 | $20.75 | — |
| 2021-10-01 | 46.87 | $20.75 | — |
| 2021-09-30 | 47.25 | $20.75 | — |
| 2021-09-29 | 47.64 | $20.75 | — |
| 2021-09-28 | 48.06 | $20.75 | — |
| 2021-09-27 | 48.50 | $20.75 | — |
| 2021-09-24 | 48.96 | $20.75 | — |
| 2021-09-23 | 49.45 | $20.75 | — |
| 2021-09-22 | 49.96 | $20.75 | — |
| 2021-09-21 | 50.50 | $20.75 | — |
| 2021-09-20 | 51.07 | $20.75 | 200 |
| 2021-09-17 | 51.66 | $20.50 | 18236 |
| 2021-09-16 | 52.45 | $20.00 | 500 |
| 2021-09-15 | 53.65 | $20.00 | 500 |
| 2021-09-14 | 54.90 | $20.00 | 500 |
| 2021-09-13 | 56.22 | $20.00 | — |
| 2021-09-10 | 57.61 | $20.00 | — |
| 2021-09-09 | 59.08 | $20.00 | — |
| 2021-09-08 | 60.62 | $20.00 | 600 |
| 2021-09-07 | 62.24 | $21.25 | 200 |
| 2021-09-03 | 62.36 | $20.20 | 100 |
| 2021-09-02 | 62.97 | $20.20 | 600 |
| 2021-09-01 | 63.62 | $20.00 | 600 |
| 2021-08-31 | 64.40 | $20.00 | 600 |
| 2021-08-30 | 65.22 | $20.15 | — |
| 2021-08-27 | 65.86 | $20.15 | — |
| 2021-08-26 | 66.54 | $20.15 | — |
| 2021-08-25 | 67.26 | $20.15 | — |
| 2021-08-24 | 68.01 | $20.15 | — |
| 2021-08-23 | 68.80 | $20.15 | 200 |
| 2021-08-20 | 69.63 | $21.15 | — |
| 2021-08-19 | 69.22 | $21.15 | — |
| 2021-08-18 | 68.78 | $21.15 | 700 |
| 2021-08-17 | 68.32 | $20.16 | 400 |
| 2021-08-16 | 67.91 | $20.95 | — |
| 2021-08-13 | 66.33 | $20.95 | — |
| 2021-08-12 | 64.67 | $20.95 | — |
| 2021-08-11 | 62.92 | $20.95 | — |
| 2021-08-10 | 61.08 | $20.95 | — |
| 2021-08-09 | 59.15 | $20.95 | — |
| 2021-08-06 | 57.11 | $20.95 | — |
| 2021-08-05 | 54.96 | $20.95 | 400 |
| 2021-08-04 | 52.71 | $20.60 | 10000 |
| 2021-08-03 | 50.33 | $20.55 | — |
| 2021-08-02 | 47.84 | $20.55 | — |
| 2021-07-30 | 45.21 | $20.55 | — |
| 2021-07-29 | 42.44 | $20.55 | — |
| 2021-07-28 | 39.53 | $20.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected