Is American Films, Inc. (AMFL) a Buy, Sell, or Hold?
OTC : AMFL
American Films, Inc.
$0.016 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 36.39K
- Market Capitalization
- $1.02M
- P/E Ratio
- -53.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.82
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-07-13 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-07-10 | $0.02 | $0.02 | 0.00% | 100 |
| 2026-07-09 | $0.02 | $0.02 | -1.43% | 20200 |
| 2026-07-08 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-07 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-06 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-07-02 | $0.02 | $0.02 | 0.00% | 30100 |
| 2026-07-01 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-30 | $0.02 | $0.02 | 5.79% | 147K |
| 2026-06-29 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-26 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-25 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-24 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-23 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-22 | $0.02 | $0.02 | 0.00% | 24000 |
| 2026-06-18 | $0.02 | $0.02 | 23.00% | 11000 |
| 2026-06-17 | $0.02 | $0.02 | -15.29% | 125.5K |
| 2026-06-16 | $0.02 | $0.02 | -8.47% | 129.5K |
| 2026-06-15 | $0.02 | $0.02 | -1.79% | 59000 |
| 2026-06-12 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-11 | $0.02 | $0.02 | -2.50% | 35000 |
| 2026-06-10 | $0.02 | $0.02 | 0.00% | 100.08K |
| 2026-06-09 | $0.02 | $0.02 | 1.44% | 556.5K |
| 2026-06-08 | $0.02 | $0.02 | 0.00% | - |
| 2026-06-05 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-04 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-03 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-02 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-06-01 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-29 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-28 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-05-27 | $0.02 | $0.02 | 0.00% | 30991 |
| 2026-05-26 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-22 | $0.02 | $0.02 | 0.00% | 30991 |
| 2026-05-21 | $0.02 | $0.02 | 0.00% | 30991 |
| 2026-05-20 | $0.02 | $0.02 | 0.00% | 30991 |
| 2026-05-19 | $0.02 | $0.02 | 0.00% | 30991 |
| 2026-05-18 | $0.02 | $0.02 | 0.00% | 30991 |
| 2026-05-15 | $0.02 | $0.02 | -3.85% | 61492 |
| 2026-05-14 | $0.02 | $0.02 | -12.59% | 16999 |
| 2026-05-13 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-12 | $0.02 | $0.02 | 0.00% | 75000 |
| 2026-05-11 | $0.03 | $0.02 | -24.29% | 255K |
| 2026-05-08 | $0.03 | $0.03 | 0.00% | 11800 |
| 2026-05-07 | $0.03 | $0.03 | 0.00% | 5000 |
| 2026-05-06 | $0.03 | $0.03 | 0.00% | 35000 |
| 2026-05-05 | $0.03 | $0.03 | 0.00% | 35000 |
| 2026-05-04 | $0.03 | $0.03 | 0.00% | 35000 |
| 2026-05-01 | $0.03 | $0.03 | 0.00% | 35000 |
| 2026-04-30 | $0.03 | $0.03 | -0.38% | 35000 |
| 2026-04-29 | $0.03 | $0.03 | 0.00% | 16011 |
| 2026-04-28 | $0.03 | $0.03 | 0.00% | 16011 |
| 2026-04-27 | $0.03 | $0.03 | 0.00% | 135.6K |
| 2026-04-24 | $0.03 | $0.03 | -5.81% | 421.2K |
| 2026-04-23 | $0.03 | $0.03 | 1.23% | 50700 |
| 2026-04-22 | $0.03 | $0.03 | -0.13% | 44400 |
| 2026-04-21 | $0.04 | $0.04 | 0.00% | 39999 |
| 2026-04-20 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-17 | $0.04 | $0.04 | 0.00% | 39999 |
| 2026-04-16 | $0.04 | $0.04 | 0.00% | 39999 |
| 2026-04-15 | $0.04 | $0.04 | 0.00% | 39999 |
| 2026-04-14 | $0.04 | $0.04 | 0.00% | 39999 |
| 2026-04-13 | $0.04 | $0.04 | 0.00% | 10001 |
| 2026-04-10 | $0.04 | $0.04 | 0.00% | 10001 |
| 2026-04-09 | $0.04 | $0.04 | 0.00% | 20000 |
| 2026-04-08 | $0.04 | $0.04 | 0.00% | 20000 |
| 2026-04-07 | $0.04 | $0.04 | 0.00% | 50000 |
| 2026-04-06 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-04-02 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-04-01 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-03-31 | $0.03 | $0.03 | 0.00% | 20000 |
| 2026-03-30 | $0.04 | $0.03 | -15.00% | 50005 |
| 2026-03-27 | $0.04 | $0.04 | 0.00% | 166.5K |
| 2026-03-26 | $0.04 | $0.04 | 0.00% | 166.5K |
| 2026-03-25 | $0.04 | $0.04 | -13.22% | 372.4K |
| 2026-03-24 | $0.04 | $0.04 | 0.00% | 4225 |
| 2026-03-23 | $0.06 | $0.06 | 0.00% | 18450 |
| 2026-03-20 | $0.05 | $0.05 | 0.00% | 7000 |
| 2026-03-19 | $0.05 | $0.05 | 0.00% | 7000 |
| 2026-03-18 | $0.06 | $0.05 | -13.26% | 32400 |
| 2026-03-17 | $0.06 | $0.06 | 0.00% | 7000 |
| 2026-03-16 | $0.06 | $0.06 | 0.00% | - |
| 2026-03-13 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-03-12 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-03-11 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-03-10 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-03-09 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-03-06 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-03-05 | $0.06 | $0.06 | 0.00% | 10000 |
Get the Latest News and Ratings for Your Stocks