Is American Films, Inc. (AMFL) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Films, Inc. (AMFL) research center and poll results.
OTC : AMFL
American Films, Inc.
$0.016 USD
$0 (0.0%)
- Volume
- 10K
- Average Volume
- 36.39K
- Market Capitalization
- $1.02M
- P/E Ratio
- -53.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.17
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.82
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.49
Maximum
2.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 10000 |
| 2026-07-13 | 0.02 | $0.02 | 10000 |
| 2026-07-10 | 0.02 | $0.02 | 100 |
| 2026-07-09 | 0.02 | $0.02 | 20200 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 10000 |
| 2026-07-02 | 0.02 | $0.02 | 30100 |
| 2026-07-01 | 0.02 | $0.02 | 10000 |
| 2026-06-30 | 0.02 | $0.02 | 147000 |
| 2026-06-29 | 0.02 | $0.02 | 10000 |
| 2026-06-26 | 0.02 | $0.02 | 10000 |
| 2026-06-25 | 0.02 | $0.02 | 10000 |
| 2026-06-24 | 0.02 | $0.02 | 10000 |
| 2026-06-23 | 0.02 | $0.02 | 10000 |
| 2026-06-22 | 0.02 | $0.02 | 24000 |
| 2026-06-18 | 0.02 | $0.02 | 11000 |
| 2026-06-17 | 0.02 | $0.02 | 125495 |
| 2026-06-16 | 0.02 | $0.02 | 129505 |
| 2026-06-15 | 0.02 | $0.02 | 59000 |
| 2026-06-12 | 0.02 | $0.02 | 10000 |
| 2026-06-11 | 0.02 | $0.02 | 35000 |
| 2026-06-10 | 0.02 | $0.02 | 100085 |
| 2026-06-09 | 0.02 | $0.02 | 556500 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | 10000 |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 10000 |
| 2026-05-28 | 0.02 | $0.02 | 10000 |
| 2026-05-27 | 0.02 | $0.02 | 30991 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 30991 |
| 2026-05-21 | 0.03 | $0.02 | 30991 |
| 2026-05-20 | 0.03 | $0.02 | 30991 |
| 2026-05-19 | 0.03 | $0.02 | 30991 |
| 2026-05-18 | 0.03 | $0.02 | 30991 |
| 2026-05-15 | 0.03 | $0.02 | 61492 |
| 2026-05-14 | 0.03 | $0.02 | 16999 |
| 2026-05-13 | 0.03 | $0.02 | — |
| 2026-05-12 | 0.03 | $0.02 | 75000 |
| 2026-05-11 | 0.03 | $0.02 | 255000 |
| 2026-05-08 | 0.03 | $0.03 | 11800 |
| 2026-05-07 | 0.03 | $0.03 | 5000 |
| 2026-05-06 | 0.03 | $0.03 | 35000 |
| 2026-05-05 | 0.03 | $0.03 | 35000 |
| 2026-05-04 | 0.04 | $0.03 | 35000 |
| 2026-05-01 | 0.04 | $0.03 | 35000 |
| 2026-04-30 | 0.04 | $0.03 | 35000 |
| 2026-04-29 | 0.04 | $0.03 | 16011 |
| 2026-04-28 | 0.04 | $0.03 | 16011 |
| 2026-04-27 | 0.04 | $0.03 | 135600 |
| 2026-04-24 | 0.04 | $0.03 | 421200 |
| 2026-04-23 | 0.04 | $0.03 | 50700 |
| 2026-04-22 | 0.04 | $0.03 | 44400 |
| 2026-04-21 | 0.04 | $0.04 | 39999 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 39999 |
| 2026-04-16 | 0.04 | $0.04 | 39999 |
| 2026-04-15 | 0.04 | $0.04 | 39999 |
| 2026-04-14 | 0.04 | $0.04 | 39999 |
| 2026-04-13 | 0.04 | $0.04 | 10001 |
| 2026-04-10 | 0.04 | $0.04 | 10001 |
| 2026-04-09 | 0.04 | $0.04 | 20000 |
| 2026-04-08 | 0.05 | $0.04 | 20000 |
| 2026-04-07 | 0.05 | $0.04 | 50000 |
| 2026-04-06 | 0.05 | $0.03 | 20000 |
| 2026-04-02 | 0.05 | $0.03 | 20000 |
| 2026-04-01 | 0.05 | $0.03 | 20000 |
| 2026-03-31 | 0.05 | $0.03 | 20000 |
| 2026-03-30 | 0.05 | $0.03 | 50005 |
| 2026-03-27 | 0.05 | $0.04 | 166500 |
| 2026-03-26 | 0.05 | $0.04 | 166500 |
| 2026-03-25 | 0.06 | $0.04 | 372400 |
| 2026-03-24 | 0.06 | $0.04 | 4225 |
| 2026-03-23 | 0.06 | $0.06 | 18450 |
| 2026-03-20 | 0.06 | $0.05 | 7000 |
| 2026-03-19 | 0.06 | $0.05 | 7000 |
| 2026-03-18 | 0.06 | $0.05 | 32400 |
| 2026-03-17 | 0.06 | $0.06 | 7000 |
| 2026-03-16 | 0.05 | $0.06 | — |
| 2026-03-13 | 0.05 | $0.06 | 10000 |
| 2026-03-12 | 0.05 | $0.06 | 10000 |
| 2026-03-11 | 0.05 | $0.06 | 10000 |
| 2026-03-10 | 0.05 | $0.06 | 10000 |
| 2026-03-09 | 0.05 | $0.06 | 10000 |
| 2026-03-06 | 0.05 | $0.06 | 10000 |
| 2026-03-05 | 0.05 | $0.06 | 10000 |
| 2026-03-04 | 0.05 | $0.06 | 10000 |
| 2026-03-03 | 0.05 | $0.06 | 10000 |
| 2026-03-02 | 0.05 | $0.06 | 30000 |
| 2026-02-27 | 0.05 | $0.05 | 10000 |
| 2026-02-26 | 0.05 | $0.05 | 2500 |
| 2026-02-25 | 0.05 | $0.05 | 12500 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 10000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | 20000 |
| 2026-02-18 | 0.05 | $0.05 | 375 |
| 2026-02-17 | 0.05 | $0.05 | 25000 |
| 2026-02-13 | 0.05 | $0.05 | 3860 |
| 2026-02-12 | 0.05 | $0.05 | 5000 |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | 24550 |
| 2026-02-09 | 0.06 | $0.05 | 5000 |
| 2026-02-06 | 0.06 | $0.05 | 5097 |
| 2026-02-05 | 0.06 | $0.05 | 10000 |
| 2026-02-04 | 0.06 | $0.05 | 60000 |
| 2026-02-03 | 0.06 | $0.05 | 10000 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.05 | $0.06 | 5000 |
| 2026-01-29 | 0.05 | $0.05 | 5000 |
| 2026-01-28 | 0.05 | $0.05 | 5000 |
| 2026-01-27 | 0.05 | $0.05 | 28200 |
| 2026-01-26 | 0.06 | $0.06 | 5500 |
| 2026-01-23 | 0.06 | $0.06 | 10000 |
| 2026-01-22 | 0.06 | $0.06 | 5500 |
| 2026-01-21 | 0.06 | $0.06 | 5500 |
| 2026-01-20 | 0.06 | $0.06 | 19860 |
| 2026-01-16 | 0.07 | $0.06 | 19860 |
| 2026-01-15 | 0.07 | $0.06 | 19860 |
| 2026-01-14 | 0.07 | $0.06 | 19860 |
| 2026-01-13 | 0.07 | $0.06 | 26666 |
| 2026-01-12 | 0.07 | $0.06 | 19860 |
| 2026-01-09 | 0.07 | $0.05 | 40860 |
| 2026-01-08 | 0.07 | $0.06 | 8274 |
| 2026-01-07 | 0.07 | $0.06 | 59000 |
| 2026-01-06 | 0.08 | $0.05 | — |
| 2026-01-05 | 0.08 | $0.05 | 20000 |
| 2026-01-02 | 0.08 | $0.05 | 26000 |
| 2025-12-31 | 0.08 | $0.05 | 619150 |
| 2025-12-30 | 0.08 | $0.06 | 228849 |
| 2025-12-29 | 0.08 | $0.05 | 66240 |
| 2025-12-26 | 0.09 | $0.08 | 37600 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 5000 |
| 2025-12-22 | 0.09 | $0.10 | 5000 |
| 2025-12-19 | 0.09 | $0.10 | 5000 |
| 2025-12-18 | 0.09 | $0.10 | 5000 |
| 2025-12-17 | 0.09 | $0.10 | 11000 |
| 2025-12-16 | 0.09 | $0.08 | 15000 |
| 2025-12-15 | 0.09 | $0.08 | 100 |
| 2025-12-12 | 0.09 | $0.08 | 2168 |
| 2025-12-11 | 0.09 | $0.08 | 400 |
| 2025-12-10 | 0.09 | $0.08 | 12500 |
| 2025-12-09 | 0.09 | $0.08 | 38800 |
| 2025-12-08 | 0.09 | $0.08 | 225 |
| 2025-12-05 | 0.10 | $0.08 | 225 |
| 2025-12-04 | 0.10 | $0.08 | 225 |
| 2025-12-03 | 0.10 | $0.08 | 225 |
| 2025-12-02 | 0.10 | $0.08 | 27500 |
| 2025-12-01 | 0.10 | $0.08 | 225 |
| 2025-11-28 | 0.10 | $0.08 | — |
| 2025-11-26 | 0.10 | $0.08 | 4000 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 13000 |
| 2025-11-21 | 0.10 | $0.10 | 13000 |
| 2025-11-20 | 0.10 | $0.10 | 13000 |
| 2025-11-19 | 0.09 | $0.10 | 13000 |
| 2025-11-18 | 0.09 | $0.10 | 13000 |
| 2025-11-17 | 0.09 | $0.10 | 13000 |
| 2025-11-14 | 0.09 | $0.10 | 13000 |
| 2025-11-13 | 0.09 | $0.10 | 18000 |
| 2025-11-12 | 0.09 | $0.11 | 12300 |
| 2025-11-11 | 0.09 | $0.11 | 16750 |
| 2025-11-10 | 0.09 | $0.12 | 10210 |
| 2025-11-07 | 0.09 | $0.12 | 10210 |
| 2025-11-06 | 0.09 | $0.09 | 2500 |
| 2025-11-05 | 0.09 | $0.08 | 2368 |
| 2025-11-04 | 0.09 | $0.08 | 4736 |
| 2025-11-03 | 0.09 | $0.09 | 35000 |
| 2025-10-31 | 0.09 | $0.09 | 35000 |
| 2025-10-30 | 0.09 | $0.09 | 35000 |
| 2025-10-29 | 0.10 | $0.09 | 35000 |
| 2025-10-28 | 0.10 | $0.09 | — |
| 2025-10-27 | 0.10 | $0.09 | — |
| 2025-10-24 | 0.10 | $0.09 | 7000 |
| 2025-10-23 | 0.10 | $0.09 | 45000 |
| 2025-10-22 | 0.10 | $0.09 | 20000 |
| 2025-10-21 | 0.10 | $0.09 | 15000 |
| 2025-10-20 | 0.11 | $0.09 | 24200 |
| 2025-10-17 | 0.11 | $0.10 | — |
| 2025-10-16 | 0.11 | $0.10 | — |
| 2025-10-15 | 0.11 | $0.10 | 5000 |
| 2025-10-14 | 0.11 | $0.09 | — |
| 2025-10-13 | 0.11 | $0.09 | 4000 |
| 2025-10-10 | 0.11 | $0.10 | 5000 |
| 2025-10-09 | 0.11 | $0.10 | 4000 |
| 2025-10-08 | 0.11 | $0.10 | 17065 |
| 2025-10-07 | 0.11 | $0.09 | 20000 |
| 2025-10-06 | 0.11 | $0.10 | 10000 |
| 2025-10-03 | 0.11 | $0.12 | 61200 |
| 2025-10-02 | 0.11 | $0.12 | 30000 |
| 2025-10-01 | 0.11 | $0.10 | 6299 |
| 2025-09-30 | 0.11 | $0.12 | 34000 |
| 2025-09-29 | 0.11 | $0.12 | 53000 |
| 2025-09-26 | 0.11 | $0.12 | — |
| 2025-09-25 | 0.11 | $0.12 | 4000 |
| 2025-09-24 | 0.10 | $0.11 | 16620 |
| 2025-09-23 | 0.10 | $0.10 | — |
| 2025-09-22 | 0.10 | $0.10 | 1000 |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.11 | $0.10 | 4000 |
| 2025-09-16 | 0.11 | $0.10 | 6400 |
| 2025-09-15 | 0.11 | $0.11 | 34000 |
| 2025-09-12 | 0.11 | $0.12 | 8200 |
| 2025-09-11 | 0.11 | $0.11 | 25000 |
| 2025-09-10 | 0.11 | $0.10 | 139350 |
| 2025-09-09 | 0.11 | $0.10 | 24650 |
| 2025-09-08 | 0.11 | $0.11 | 40000 |
| 2025-09-05 | 0.11 | $0.11 | — |
| 2025-09-04 | 0.11 | $0.11 | 3000 |
| 2025-09-03 | 0.11 | $0.11 | 56909 |
| 2025-09-02 | 0.11 | $0.09 | 40100 |
| 2025-08-29 | 0.12 | $0.10 | — |
| 2025-08-28 | 0.12 | $0.10 | 89100 |
| 2025-08-27 | 0.12 | $0.11 | 4000 |
| 2025-08-26 | 0.13 | $0.11 | 8800 |
| 2025-08-25 | 0.13 | $0.09 | 29700 |
| 2025-08-22 | 0.13 | $0.11 | 14800 |
| 2025-08-21 | 0.13 | $0.11 | 10000 |
| 2025-08-20 | 0.14 | $0.11 | 9500 |
| 2025-08-19 | 0.14 | $0.11 | 9000 |
| 2025-08-18 | 0.14 | $0.11 | 5000 |
| 2025-08-15 | 0.14 | $0.11 | 110200 |
| 2025-08-14 | 0.14 | $0.12 | 6500 |
| 2025-08-13 | 0.13 | $0.12 | 25000 |
| 2025-08-12 | 0.13 | $0.12 | 6400 |
| 2025-08-11 | 0.13 | $0.13 | — |
| 2025-08-08 | 0.13 | $0.13 | 21000 |
| 2025-08-07 | 0.12 | $0.12 | 41440 |
| 2025-08-06 | 0.12 | $0.13 | 106200 |
| 2025-08-05 | 0.12 | $0.15 | 25300 |
| 2025-08-04 | 0.11 | $0.17 | 15277 |
| 2025-08-01 | 0.11 | $0.17 | 2697 |
| 2025-07-31 | 0.10 | $0.15 | 10000 |
| 2025-07-30 | 0.10 | $0.17 | 20201 |
| 2025-07-29 | 0.10 | $0.17 | 61722 |
| 2025-07-28 | 0.09 | $0.15 | 21500 |
| 2025-07-25 | 0.09 | $0.15 | 21850 |
| 2025-07-24 | 0.09 | $0.15 | 59500 |
| 2025-07-23 | 0.08 | $0.14 | 59602 |
| 2025-07-22 | 0.08 | $0.11 | 110300 |
| 2025-07-21 | 0.08 | $0.10 | 152000 |
| 2025-07-18 | 0.08 | $0.09 | 55000 |
| 2025-07-17 | 0.08 | $0.07 | 15785 |
| 2025-07-16 | 0.08 | $0.07 | 5340 |
| 2025-07-15 | 0.08 | $0.07 | 5340 |
| 2025-07-14 | 0.08 | $0.07 | 6000 |
| 2025-07-11 | 0.08 | $0.06 | 5340 |
| 2025-07-10 | 0.08 | $0.06 | 10000 |
| 2025-07-09 | 0.08 | $0.07 | 40340 |
| 2025-07-08 | 0.08 | $0.08 | 5000 |
| 2025-07-07 | 0.08 | $0.08 | 5000 |
| 2025-07-03 | 0.08 | $0.09 | 12000 |
| 2025-07-02 | 0.08 | $0.08 | 8000 |
| 2025-07-01 | 0.08 | $0.09 | 10000 |
| 2025-06-30 | 0.08 | $0.08 | 25000 |
| 2025-06-27 | 0.08 | $0.08 | 15000 |
| 2025-06-26 | 0.08 | $0.09 | 29000 |
| 2025-06-25 | 0.08 | $0.08 | 15000 |
| 2025-06-24 | 0.08 | $0.09 | 70500 |
| 2025-06-23 | 0.08 | $0.10 | 117300 |
| 2025-06-20 | 0.08 | $0.08 | 38053 |
| 2025-06-18 | 0.08 | $0.07 | — |
| 2025-06-17 | 0.08 | $0.07 | — |
| 2025-06-16 | 0.08 | $0.07 | — |
| 2025-06-13 | 0.08 | $0.07 | 923 |
| 2025-06-12 | 0.08 | $0.07 | 222059 |
| 2025-06-11 | 0.08 | $0.07 | 91100 |
| 2025-06-10 | 0.08 | $0.09 | 34000 |
| 2025-06-09 | 0.08 | $0.09 | 34375 |
| 2025-06-06 | 0.08 | $0.09 | 12000 |
| 2025-06-05 | 0.08 | $0.08 | 15000 |
| 2025-06-04 | 0.08 | $0.07 | — |
| 2025-06-03 | 0.08 | $0.07 | 45000 |
| 2025-06-02 | 0.08 | $0.08 | 5500 |
| 2025-05-30 | 0.08 | $0.08 | 7000 |
| 2025-05-29 | 0.08 | $0.07 | 15300 |
| 2025-05-28 | 0.08 | $0.09 | 32070 |
| 2025-05-27 | 0.08 | $0.07 | 10000 |
| 2025-05-23 | 0.09 | $0.09 | 13000 |
| 2025-05-22 | 0.08 | $0.09 | 14000 |
| 2025-05-21 | 0.08 | $0.07 | 10000 |
| 2025-05-20 | 0.08 | $0.08 | 21000 |
| 2025-05-19 | 0.08 | $0.08 | 10985 |
| 2025-05-16 | 0.08 | $0.08 | 16100 |
| 2025-05-15 | 0.08 | $0.08 | 10000 |
| 2025-05-14 | 0.08 | $0.08 | 10000 |
| 2025-05-13 | 0.08 | $0.08 | 48000 |
| 2025-05-12 | 0.08 | $0.08 | 35000 |
| 2025-05-09 | 0.08 | $0.10 | 3000 |
| 2025-05-08 | 0.08 | $0.09 | 1000 |
| 2025-05-07 | 0.08 | $0.09 | 3000 |
| 2025-05-06 | 0.08 | $0.09 | — |
| 2025-05-05 | 0.08 | $0.09 | 16500 |
| 2025-05-02 | 0.07 | $0.09 | — |
| 2025-05-01 | 0.07 | $0.09 | 18100 |
| 2025-04-30 | 0.07 | $0.08 | — |
| 2025-04-29 | 0.07 | $0.08 | — |
| 2025-04-28 | 0.07 | $0.08 | — |
| 2025-04-25 | 0.07 | $0.08 | 24000 |
| 2025-04-24 | 0.07 | $0.08 | 11280 |
| 2025-04-23 | 0.07 | $0.06 | 7254 |
| 2025-04-22 | 0.07 | $0.06 | 8302 |
| 2025-04-21 | 0.07 | $0.06 | 145000 |
| 2025-04-17 | 0.07 | $0.06 | 40000 |
| 2025-04-16 | 0.08 | $0.06 | 49100 |
| 2025-04-15 | 0.08 | $0.07 | 200 |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 30000 |
| 2025-04-07 | 0.08 | $0.08 | 30000 |
| 2025-04-04 | 0.08 | $0.08 | 30000 |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | 30000 |
| 2025-03-31 | 0.08 | $0.08 | 30000 |
| 2025-03-28 | 0.08 | $0.08 | 35000 |
| 2025-03-27 | 0.08 | $0.07 | 20000 |
| 2025-03-26 | 0.08 | $0.07 | 6000 |
| 2025-03-25 | 0.09 | $0.07 | 20000 |
| 2025-03-24 | 0.09 | $0.07 | 100 |
| 2025-03-21 | 0.09 | $0.08 | 10000 |
| 2025-03-20 | 0.09 | $0.08 | 10000 |
| 2025-03-19 | 0.09 | $0.08 | 10000 |
| 2025-03-18 | 0.09 | $0.08 | 10000 |
| 2025-03-17 | 0.09 | $0.08 | 13000 |
| 2025-03-14 | 0.09 | $0.07 | — |
| 2025-03-13 | 0.10 | $0.07 | 40400 |
| 2025-03-12 | 0.10 | $0.07 | 119539 |
| 2025-03-11 | 0.10 | $0.08 | 27000 |
| 2025-03-10 | 0.10 | $0.08 | 50000 |
| 2025-03-07 | 0.10 | $0.10 | 5000 |
| 2025-03-06 | 0.10 | $0.10 | 15000 |
| 2025-03-05 | 0.10 | $0.10 | 15000 |
| 2025-03-04 | 0.10 | $0.10 | 32000 |
| 2025-03-03 | 0.10 | $0.09 | 31100 |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | 30000 |
| 2025-02-25 | 0.10 | $0.10 | 30000 |
| 2025-02-24 | 0.10 | $0.10 | 30000 |
| 2025-02-21 | 0.09 | $0.10 | — |
| 2025-02-20 | 0.09 | $0.10 | 190800 |
| 2025-02-19 | 0.09 | $0.11 | 20000 |
| 2025-02-18 | 0.09 | $0.11 | 30000 |
| 2025-02-14 | 0.09 | $0.10 | 6500 |
| 2025-02-13 | 0.09 | $0.10 | 4430 |
| 2025-02-12 | 0.09 | $0.10 | 10200 |
| 2025-02-11 | 0.09 | $0.10 | 20100 |
| 2025-02-10 | 0.09 | $0.10 | 86000 |
| 2025-02-07 | 0.09 | $0.10 | 128500 |
| 2025-02-06 | 0.09 | $0.10 | 96000 |
| 2025-02-05 | 0.09 | $0.10 | 20000 |
| 2025-02-04 | 0.09 | $0.10 | 62000 |
| 2025-02-03 | 0.09 | $0.09 | 40000 |
| 2025-01-31 | 0.09 | $0.09 | 3000 |
| 2025-01-30 | 0.09 | $0.09 | 15000 |
| 2025-01-29 | 0.09 | $0.08 | 42000 |
| 2025-01-28 | 0.09 | $0.08 | 27600 |
| 2025-01-27 | 0.09 | $0.08 | 17000 |
| 2025-01-24 | 0.09 | $0.07 | 76815 |
| 2025-01-23 | 0.09 | $0.07 | 41877 |
| 2025-01-22 | 0.09 | $0.06 | 52900 |
| 2025-01-21 | 0.09 | $0.06 | 392426 |
| 2025-01-17 | 0.10 | $0.09 | — |
| 2025-01-16 | 0.10 | $0.09 | 11000 |
| 2025-01-15 | 0.10 | $0.10 | 114000 |
| 2025-01-14 | 0.10 | $0.10 | 30000 |
| 2025-01-13 | 0.10 | $0.10 | 60980 |
| 2025-01-10 | 0.10 | $0.10 | 152000 |
| 2025-01-08 | 0.11 | $0.08 | 107662 |
| 2025-01-07 | 0.11 | $0.11 | 19000 |
| 2025-01-06 | 0.11 | $0.13 | 17200 |
| 2025-01-03 | 0.11 | $0.09 | 154520 |
| 2025-01-02 | 0.12 | $0.08 | 16293 |
| 2024-12-31 | 0.12 | $0.08 | 21099 |
| 2024-12-30 | 0.12 | $0.09 | 30000 |
| 2024-12-27 | 0.12 | $0.09 | 15000 |
| 2024-12-26 | 0.12 | $0.08 | 28000 |
| 2024-12-24 | 0.13 | $0.10 | 28000 |
| 2024-12-23 | 0.13 | $0.10 | 33000 |
| 2024-12-20 | 0.13 | $0.11 | 41548 |
| 2024-12-19 | 0.13 | $0.11 | 82500 |
| 2024-12-18 | 0.13 | $0.09 | 64100 |
| 2024-12-17 | 0.13 | $0.14 | 4000 |
| 2024-12-16 | 0.13 | $0.10 | 15620 |
| 2024-12-13 | 0.13 | $0.14 | 3603 |
| 2024-12-12 | 0.13 | $0.12 | 108000 |
| 2024-12-11 | 0.13 | $0.14 | 150000 |
| 2024-12-10 | 0.13 | $0.14 | 14000 |
| 2024-12-09 | 0.12 | $0.15 | 116843 |
| 2024-12-06 | 0.12 | $0.18 | 40559 |
| 2024-12-05 | 0.12 | $0.13 | 100 |
| 2024-12-04 | 0.12 | $0.13 | 100 |
| 2024-12-03 | 0.12 | $0.13 | — |
| 2024-12-02 | 0.12 | $0.13 | 7000 |
| 2024-11-29 | 0.12 | $0.13 | — |
| 2024-11-27 | 0.11 | $0.13 | 100 |
| 2024-11-26 | 0.11 | $0.13 | 500 |
| 2024-11-25 | 0.11 | $0.08 | 100 |
| 2024-11-22 | 0.12 | $0.13 | 10549 |
| 2024-11-21 | 0.12 | $0.13 | 11001 |
| 2024-11-20 | 0.12 | $0.11 | — |
| 2024-11-19 | 0.12 | $0.11 | 7000 |
| 2024-11-18 | 0.12 | $0.11 | 7000 |
| 2024-11-15 | 0.12 | $0.11 | 760 |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | 7000 |
| 2024-11-12 | 0.13 | $0.12 | 9000 |
| 2024-11-11 | 0.12 | $0.05 | 51858 |
| 2024-11-08 | 0.13 | $0.10 | 24000 |
| 2024-11-07 | 0.13 | $0.13 | 9676 |
| 2024-11-06 | 0.13 | $0.15 | 9000 |
| 2024-11-05 | 0.12 | $0.15 | 5000 |
| 2024-11-04 | 0.12 | $0.11 | 4526 |
| 2024-11-01 | 0.12 | $0.11 | 4526 |
| 2024-10-31 | 0.12 | $0.11 | 4526 |
| 2024-10-30 | 0.12 | $0.13 | 4526 |
| 2024-10-29 | 0.12 | $0.13 | 4526 |
| 2024-10-28 | 0.12 | $0.14 | 4526 |
| 2024-10-25 | 0.12 | $0.14 | — |
| 2024-10-24 | 0.12 | $0.14 | 4526 |
| 2024-10-23 | 0.13 | $0.14 | 4526 |
| 2024-10-22 | 0.13 | $0.13 | 5500 |
| 2024-10-21 | 0.13 | $0.13 | 6000 |
| 2024-10-18 | 0.13 | $0.14 | 4750 |
| 2024-10-17 | 0.13 | $0.14 | — |
| 2024-10-16 | 0.13 | $0.14 | 25000 |
| 2024-10-15 | 0.14 | $0.10 | — |
| 2024-10-14 | 0.14 | $0.10 | — |
| 2024-10-11 | 0.14 | $0.10 | 5000 |
| 2024-10-10 | 0.15 | $0.10 | 6000 |
| 2024-10-09 | 0.15 | $0.10 | 5000 |
| 2024-10-08 | 0.15 | $0.10 | 15000 |
| 2024-10-07 | 0.16 | $0.10 | — |
| 2024-10-04 | 0.16 | $0.10 | 21048 |
| 2024-10-03 | 0.16 | $0.11 | 111507 |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | 3160 |
| 2024-09-30 | 0.16 | $0.16 | 3160 |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | 3100 |
| 2024-09-25 | 0.16 | $0.17 | 3160 |
| 2024-09-24 | 0.16 | $0.17 | — |
| 2024-09-23 | 0.17 | $0.17 | — |
| 2024-09-20 | 0.17 | $0.17 | 3160 |
| 2024-09-19 | 0.17 | $0.17 | 3160 |
| 2024-09-18 | 0.17 | $0.17 | — |
| 2024-09-17 | 0.17 | $0.17 | 3160 |
| 2024-09-16 | 0.17 | $0.17 | 3160 |
| 2024-09-13 | 0.17 | $0.17 | 11460 |
| 2024-09-12 | 0.17 | $0.13 | 4000 |
| 2024-09-11 | 0.18 | $0.17 | 3655 |
| 2024-09-10 | 0.18 | $0.19 | 395 |
| 2024-09-09 | 0.18 | $0.19 | 500 |
| 2024-09-06 | 0.18 | $0.13 | 5000 |
| 2024-09-05 | 0.18 | $0.11 | 6100 |
| 2024-09-04 | 0.18 | $0.17 | 2000 |
| 2024-09-03 | 0.18 | $0.15 | — |
| 2024-08-30 | 0.18 | $0.15 | 1210 |
| 2024-08-29 | 0.18 | $0.20 | 1000 |
| 2024-08-28 | 0.17 | $0.17 | 5100 |
| 2024-08-27 | 0.17 | $0.19 | 600 |
| 2024-08-26 | 0.17 | $0.19 | 4000 |
| 2024-08-23 | 0.17 | $0.20 | 1401 |
| 2024-08-22 | 0.16 | $0.19 | — |
| 2024-08-21 | 0.16 | $0.19 | 1500 |
| 2024-08-20 | 0.16 | $0.19 | 5441 |
| 2024-08-19 | 0.16 | $0.18 | 1500 |
| 2024-08-16 | 0.16 | $0.20 | 14800 |
| 2024-08-15 | 0.16 | $0.20 | 21400 |
| 2024-08-14 | 0.15 | $0.19 | 5669 |
| 2024-08-13 | 0.15 | $0.19 | 5669 |
| 2024-08-12 | 0.14 | $0.19 | — |
| 2024-08-09 | 0.14 | $0.19 | 5669 |
| 2024-08-08 | 0.14 | $0.19 | 17420 |
| 2024-08-07 | 0.14 | $0.18 | 1500 |
| 2024-08-06 | 0.13 | $0.13 | 12669 |
| 2024-08-05 | 0.13 | $0.13 | 2000 |
| 2024-08-02 | 0.13 | $0.13 | 2000 |
| 2024-08-01 | 0.13 | $0.11 | 17000 |
| 2024-07-31 | 0.13 | $0.13 | 2800 |
| 2024-07-30 | 0.13 | $0.13 | 2500 |
| 2024-07-29 | 0.13 | $0.14 | 2800 |
| 2024-07-26 | 0.13 | $0.14 | 1300 |
| 2024-07-25 | 0.13 | $0.17 | — |
| 2024-07-24 | 0.13 | $0.17 | — |
| 2024-07-23 | 0.13 | $0.17 | — |
| 2024-07-09 | 0.13 | $0.17 | 9000 |
| 2024-07-05 | 0.13 | $0.15 | 1000 |
| 2024-07-03 | 0.13 | $0.11 | 2173 |
| 2024-07-02 | 0.14 | $0.09 | 2800 |
| 2024-07-01 | 0.14 | $0.09 | 4500 |
| 2024-06-28 | 0.14 | $0.15 | 700 |
| 2024-06-27 | 0.14 | $0.11 | 25000 |
| 2024-06-26 | 0.14 | $0.11 | 7575 |
| 2024-06-25 | 0.15 | $0.15 | 1000 |
| 2024-06-24 | 0.15 | $0.11 | 12140 |
| 2024-06-21 | 0.15 | $0.15 | 1000 |
| 2024-06-20 | 0.16 | $0.12 | 9530 |
| 2024-06-18 | 0.16 | $0.12 | 12000 |
| 2024-06-17 | 0.16 | $0.12 | 2300 |
| 2024-06-14 | 0.17 | $0.13 | 12540 |
| 2024-06-13 | 0.18 | $0.12 | 15000 |
| 2024-06-12 | 0.18 | $0.16 | 3000 |
| 2024-06-11 | 0.19 | $0.15 | 2500 |
| 2024-06-10 | 0.19 | $0.16 | 20000 |
| 2024-06-07 | 0.20 | $0.19 | 12001 |
| 2024-06-06 | 0.21 | $0.19 | 3000 |
| 2024-06-05 | 0.22 | $0.15 | 1000 |
| 2024-06-04 | 0.22 | $0.14 | 10000 |
| 2024-05-31 | 0.24 | $0.14 | 10000 |
| 2024-05-30 | 0.25 | $0.15 | 33300 |
| 2024-05-29 | 0.26 | $0.15 | 20800 |
| 2024-05-28 | 0.27 | $0.19 | 23385 |
| 2024-05-24 | 0.28 | $0.20 | 30000 |
| 2024-05-23 | 0.29 | $0.17 | 13000 |
| 2024-05-22 | 0.30 | $0.19 | 14000 |
| 2024-05-21 | 0.31 | $0.18 | 25000 |
| 2024-05-20 | 0.32 | $0.20 | 21700 |
| 2024-05-17 | 0.32 | $0.22 | 28310 |
| 2024-05-16 | 0.32 | $0.25 | 21000 |
| 2024-05-15 | 0.31 | $0.24 | 14500 |
| 2024-05-14 | 0.31 | $0.24 | 17500 |
| 2024-05-13 | 0.30 | $0.25 | 24000 |
| 2024-05-10 | 0.30 | $0.31 | 50500 |
| 2024-05-09 | 0.29 | $0.33 | 3000 |
| 2024-05-08 | 0.28 | $0.31 | 10200 |
| 2024-05-06 | 0.27 | $0.39 | 5200 |
| 2024-05-03 | 0.26 | $0.24 | 198 |
| 2024-04-26 | 0.25 | $0.38 | 2500 |
| 2024-04-23 | 0.24 | $0.35 | 8000 |
| 2024-04-22 | 0.23 | $0.35 | 9000 |
| 2024-04-19 | 0.22 | $0.40 | 4300 |
| 2024-04-18 | 0.21 | $0.40 | 2000 |
| 2024-04-17 | 0.20 | $0.40 | 16801 |
| 2024-04-16 | 0.19 | $0.40 | 6000 |
| 2024-04-15 | 0.18 | $0.47 | 72432 |
| 2024-04-11 | 0.17 | $0.22 | 2000 |
| 2024-04-08 | 0.17 | $0.22 | 3500 |
| 2024-04-05 | 0.17 | $0.18 | 180151 |
| 2024-04-04 | 0.17 | $0.18 | 31300 |
| 2024-04-03 | 0.17 | $0.15 | 44549 |
| 2024-04-02 | 0.17 | $0.13 | 11100 |
| 2024-04-01 | 0.18 | $0.14 | 6000 |
| 2024-03-27 | 0.18 | $0.10 | 1768 |
| 2024-03-26 | 0.19 | $0.14 | 20000 |
| 2024-03-25 | 0.19 | $0.14 | 5000 |
| 2024-03-22 | 0.19 | $0.14 | 19244 |
| 2024-03-18 | 0.20 | $0.18 | 5000 |
| 2024-03-15 | 0.20 | $0.16 | 3000 |
| 2024-03-12 | 0.20 | $0.16 | 2500 |
| 2024-03-06 | 0.20 | $0.18 | 1984 |
| 2024-03-04 | 0.20 | $0.18 | 2000 |
| 2024-03-01 | 0.20 | $0.18 | 2000 |
| 2024-02-29 | 0.20 | $0.23 | 300 |
| 2024-02-26 | 0.19 | $0.18 | 58502 |
| 2024-02-23 | 0.19 | $0.21 | 5000 |
| 2024-02-22 | 0.19 | $0.20 | 10000 |
| 2024-02-21 | 0.19 | $0.18 | 13000 |
| 2024-02-20 | 0.19 | $0.22 | 3196 |
| 2024-02-16 | 0.19 | $0.19 | 9211 |
| 2024-02-15 | 0.19 | $0.24 | 3000 |
| 2024-02-14 | 0.19 | $0.25 | 3000 |
| 2024-02-13 | 0.19 | $0.21 | — |
| 2024-02-12 | 0.19 | $0.21 | 88686 |
| 2024-02-09 | 0.19 | $0.18 | 3500 |
| 2024-02-08 | 0.19 | $0.18 | — |
| 2024-02-07 | 0.20 | $0.18 | — |
| 2024-02-06 | 0.20 | $0.18 | — |
| 2024-02-05 | 0.20 | $0.18 | — |
| 2024-02-02 | 0.20 | $0.18 | — |
| 2024-02-01 | 0.21 | $0.18 | — |
| 2024-01-31 | 0.20 | $0.18 | — |
| 2024-01-30 | 0.20 | $0.18 | 4747 |
| 2024-01-29 | 0.20 | $0.17 | 12000 |
| 2024-01-26 | 0.20 | $0.16 | 1200 |
| 2024-01-25 | 0.20 | $0.20 | — |
| 2024-01-24 | 0.20 | $0.20 | — |
| 2024-01-23 | 0.20 | $0.20 | 2000 |
| 2024-01-22 | 0.19 | $0.18 | 10000 |
| 2024-01-19 | 0.19 | $0.20 | — |
| 2024-01-18 | 0.19 | $0.20 | — |
| 2024-01-17 | 0.19 | $0.20 | 12438 |
| 2024-01-16 | 0.18 | $0.25 | 100 |
| 2024-01-12 | 0.18 | $0.25 | — |
| 2024-01-11 | 0.17 | $0.25 | — |
| 2024-01-10 | 0.16 | $0.25 | 3604 |
| 2024-01-09 | 0.16 | $0.25 | 11000 |
| 2024-01-08 | 0.15 | $0.19 | 2474 |
| 2024-01-05 | 0.14 | $0.19 | 7600 |
| 2024-01-04 | 0.14 | $0.23 | 28399 |
| 2024-01-03 | 0.13 | $0.12 | 19353 |
| 2024-01-02 | 0.12 | $0.15 | — |
| 2023-12-29 | 0.12 | $0.15 | 9000 |
| 2023-12-28 | 0.11 | $0.17 | 11650 |
| 2023-12-27 | 0.11 | $0.16 | 34870 |
| 2023-12-26 | 0.11 | $0.17 | 9100 |
| 2023-12-22 | 0.10 | $0.15 | 11099 |
| 2023-12-21 | 0.10 | $0.15 | — |
| 2023-12-20 | 0.09 | $0.15 | 38000 |
| 2023-12-19 | 0.09 | $0.15 | — |
| 2023-12-18 | 0.09 | $0.15 | 65800 |
| 2023-12-15 | 0.09 | $0.16 | 22752 |
| 2023-12-14 | 0.09 | $0.15 | 16000 |
| 2023-12-13 | 0.09 | $0.10 | 12490 |
| 2023-12-12 | 0.09 | $0.09 | 1500 |
| 2023-12-11 | 0.10 | $0.09 | 100 |
| 2023-12-08 | 0.10 | $0.10 | 7000 |
| 2023-12-07 | 0.10 | $0.07 | 60625 |
| 2023-12-06 | 0.10 | $0.05 | 9200 |
| 2023-12-05 | 0.11 | $0.05 | 12300 |
| 2023-12-04 | 0.11 | $0.05 | 13888 |
| 2023-12-01 | 0.12 | $0.07 | 1000 |
| 2023-11-30 | 0.13 | $0.07 | 11625 |
| 2023-11-29 | 0.13 | $0.07 | — |
| 2023-11-28 | 0.14 | $0.07 | 33200 |
| 2023-11-27 | 0.15 | $0.07 | 91026 |
| 2023-11-24 | 0.15 | $0.10 | 6000 |
| 2023-11-22 | 0.16 | $0.10 | 13220 |
| 2023-11-21 | 0.16 | $0.10 | 14687 |
| 2023-11-20 | 0.17 | $0.14 | 600 |
| 2023-11-17 | 0.17 | $0.15 | — |
| 2023-11-16 | 0.17 | $0.15 | — |
| 2023-11-15 | 0.18 | $0.15 | — |
| 2023-11-14 | 0.18 | $0.15 | — |
| 2023-11-13 | 0.18 | $0.15 | 100 |
| 2023-11-10 | 0.18 | $0.11 | — |
| 2023-11-09 | 0.19 | $0.11 | 190 |
| 2023-11-08 | 0.19 | $0.13 | 3199 |
| 2023-11-07 | 0.20 | $0.18 | — |
| 2023-11-06 | 0.20 | $0.18 | — |
| 2023-11-03 | 0.20 | $0.18 | — |
| 2023-11-02 | 0.20 | $0.18 | 750 |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.19 | $0.20 | — |
| 2023-10-27 | 0.19 | $0.20 | — |
| 2023-10-26 | 0.18 | $0.20 | — |
| 2023-10-25 | 0.18 | $0.20 | — |
| 2023-10-24 | 0.18 | $0.20 | — |
| 2023-10-23 | 0.18 | $0.20 | — |
| 2023-10-20 | 0.18 | $0.20 | — |
| 2023-10-19 | 0.18 | $0.20 | — |
| 2023-10-18 | 0.18 | $0.20 | — |
| 2023-10-17 | 0.18 | $0.20 | — |
| 2023-10-16 | 0.18 | $0.20 | 5000 |
| 2023-10-13 | 0.18 | $0.20 | — |
| 2023-10-12 | 0.19 | $0.20 | — |
| 2023-10-11 | 0.20 | $0.20 | — |
| 2023-10-10 | 0.20 | $0.20 | — |
| 2023-10-09 | 0.21 | $0.20 | — |
| 2023-10-06 | 0.21 | $0.20 | — |
| 2023-10-05 | 0.22 | $0.20 | 500 |
| 2023-10-04 | 0.23 | $0.11 | — |
| 2023-10-03 | 0.23 | $0.11 | — |
| 2023-10-02 | 0.24 | $0.11 | 700 |
| 2023-09-29 | 0.25 | $0.16 | — |
| 2023-09-28 | 0.26 | $0.16 | 1000 |
| 2023-09-27 | 0.27 | $0.16 | 1000 |
| 2023-09-26 | 0.27 | $0.18 | — |
| 2023-09-25 | 0.28 | $0.18 | — |
| 2023-09-22 | 0.28 | $0.18 | 1490 |
| 2023-09-21 | 0.29 | $0.20 | 2585 |
| 2023-09-20 | 0.29 | $0.25 | — |
| 2023-09-19 | 0.30 | $0.25 | 31000 |
| 2023-09-18 | 0.31 | $0.25 | 1000 |
| 2023-09-15 | 0.32 | $0.32 | — |
| 2023-09-14 | 0.32 | $0.32 | — |
| 2023-09-13 | 0.33 | $0.32 | — |
| 2023-09-12 | 0.33 | $0.32 | — |
| 2023-09-11 | 0.34 | $0.32 | — |
| 2023-09-08 | 0.34 | $0.32 | 703 |
| 2023-09-07 | 0.35 | $0.29 | 400 |
| 2023-09-06 | 0.35 | $0.25 | 1700 |
| 2023-09-05 | 0.36 | $0.30 | 11350 |
| 2023-09-01 | 0.37 | $0.33 | 1500 |
| 2023-08-31 | 0.37 | $0.30 | — |
| 2023-08-30 | 0.37 | $0.30 | — |
| 2023-08-29 | 0.38 | $0.30 | 400 |
| 2023-08-28 | 0.39 | $0.27 | — |
| 2023-08-25 | 0.40 | $0.27 | — |
| 2023-08-24 | 0.41 | $0.27 | — |
| 2023-08-23 | 0.41 | $0.27 | 100 |
| 2023-08-22 | 0.43 | $0.42 | — |
| 2023-08-21 | 0.43 | $0.42 | — |
| 2023-08-18 | 0.44 | $0.42 | — |
| 2023-08-17 | 0.43 | $0.42 | — |
| 2023-08-16 | 0.43 | $0.42 | — |
| 2023-08-15 | 0.43 | $0.42 | — |
| 2023-08-14 | 0.43 | $0.42 | — |
| 2023-08-11 | 0.43 | $0.42 | — |
| 2023-08-10 | 0.43 | $0.42 | 600 |
| 2023-08-09 | 0.44 | $0.41 | — |
| 2023-08-08 | 0.44 | $0.41 | — |
| 2023-08-07 | 0.44 | $0.41 | 800 |
| 2023-08-04 | 0.44 | $0.40 | — |
| 2023-08-03 | 0.44 | $0.40 | 28347 |
| 2023-08-02 | 0.45 | $0.51 | — |
| 2023-08-01 | 0.44 | $0.51 | 500 |
| 2023-07-31 | 0.44 | $0.40 | 5401 |
| 2023-07-28 | 0.44 | $0.40 | 740 |
| 2023-07-27 | 0.45 | $0.40 | 1245 |
| 2023-07-26 | 0.45 | $0.51 | — |
| 2023-07-25 | 0.44 | $0.51 | — |
| 2023-07-24 | 0.44 | $0.51 | 500 |
| 2023-07-21 | 0.43 | $0.40 | — |
| 2023-07-20 | 0.44 | $0.40 | 100 |
| 2023-07-19 | 0.45 | $0.40 | — |
| 2023-07-18 | 0.46 | $0.40 | 5000 |
| 2023-07-17 | 0.46 | $0.40 | 1000 |
| 2023-07-14 | 0.47 | $0.48 | — |
| 2023-07-13 | 0.47 | $0.48 | 500 |
| 2023-07-12 | 0.48 | $0.40 | — |
| 2023-07-11 | 0.49 | $0.40 | 1801 |
| 2023-07-10 | 0.49 | $0.41 | 1000 |
| 2023-07-07 | 0.50 | $0.51 | — |
| 2023-07-06 | 0.50 | $0.51 | 1000 |
| 2023-07-05 | 0.50 | $0.46 | — |
| 2023-07-03 | 0.51 | $0.46 | — |
| 2023-06-30 | 0.51 | $0.46 | 4612 |
| 2023-06-29 | 0.52 | $0.41 | 1100 |
| 2023-06-28 | 0.51 | $0.40 | — |
| 2023-06-27 | 0.51 | $0.40 | 16000 |
| 2023-06-26 | 0.52 | $0.47 | 100 |
| 2023-06-23 | 0.51 | $0.41 | 3060 |
| 2023-06-22 | 0.52 | $0.55 | — |
| 2023-06-21 | 0.52 | $0.55 | — |
| 2023-06-20 | 0.52 | $0.55 | — |
| 2023-06-16 | 0.52 | $0.55 | — |
| 2023-06-15 | 0.52 | $0.55 | — |
| 2023-06-14 | 0.51 | $0.55 | — |
| 2023-06-13 | 0.51 | $0.55 | — |
| 2023-06-12 | 0.50 | $0.55 | — |
| 2023-06-09 | 0.50 | $0.55 | — |
| 2023-06-08 | 0.49 | $0.55 | — |
| 2023-06-07 | 0.49 | $0.55 | — |
| 2023-06-06 | 0.49 | $0.55 | — |
| 2023-06-05 | 0.49 | $0.55 | 500 |
| 2023-06-02 | 0.49 | $0.55 | 500 |
| 2023-06-01 | 0.49 | $0.51 | 23108 |
| 2023-05-31 | 0.49 | $0.40 | 1500 |
| 2023-05-30 | 0.50 | $0.40 | 11000 |
| 2023-05-26 | 0.50 | $0.41 | 8500 |
| 2023-05-25 | 0.51 | $0.43 | 1700 |
| 2023-05-24 | 0.52 | $0.55 | — |
| 2023-05-23 | 0.53 | $0.55 | — |
| 2023-05-22 | 0.53 | $0.55 | — |
| 2023-05-19 | 0.53 | $0.55 | 4536 |
| 2023-05-18 | 0.53 | $0.55 | 6850 |
| 2023-05-17 | 0.53 | $0.42 | 4300 |
| 2023-05-16 | 0.54 | $0.40 | 3470 |
| 2023-05-15 | 0.54 | $0.47 | — |
| 2023-05-12 | 0.55 | $0.47 | — |
| 2023-05-11 | 0.55 | $0.47 | 1000 |
| 2023-05-10 | 0.56 | $0.49 | 600 |
| 2023-05-09 | 0.56 | $0.52 | 1518 |
| 2023-05-08 | 0.57 | $0.52 | 1300 |
| 2023-05-05 | 0.57 | $0.55 | — |
| 2023-05-04 | 0.58 | $0.55 | 24986 |
| 2023-05-03 | 0.58 | $0.55 | 629 |
| 2023-05-02 | 0.58 | $0.55 | 3079 |
| 2023-05-01 | 0.59 | $0.55 | 102 |
| 2023-04-28 | 0.59 | $0.60 | 500 |
| 2023-04-27 | 0.59 | $0.60 | — |
| 2023-04-26 | 0.59 | $0.60 | 4200 |
| 2023-04-25 | 0.59 | $0.58 | 7500 |
| 2023-04-24 | 0.60 | $0.55 | 8600 |
| 2023-04-21 | 0.60 | $0.59 | 6000 |
| 2023-04-20 | 0.60 | $0.55 | 500 |
| 2023-04-19 | 0.61 | $0.55 | — |
| 2023-04-18 | 0.61 | $0.55 | 134 |
| 2023-04-17 | 0.62 | $0.55 | 3134 |
| 2023-04-14 | 0.62 | $0.55 | 4299 |
| 2023-04-13 | 0.62 | $0.63 | 100 |
| 2023-04-12 | 0.62 | $0.60 | 1029 |
| 2023-04-11 | 0.62 | $0.65 | 12030 |
| 2023-04-10 | 0.62 | $0.60 | 1500 |
| 2023-04-06 | 0.62 | $0.60 | — |
| 2023-04-05 | 0.63 | $0.60 | 1935 |
| 2023-04-04 | 0.63 | $0.61 | — |
| 2023-04-03 | 0.63 | $0.61 | 925 |
| 2023-03-31 | 0.63 | $0.65 | 1000 |
| 2023-03-30 | 0.63 | $0.63 | 1500 |
| 2023-03-29 | 0.62 | $0.61 | 400 |
| 2023-03-28 | 0.62 | $0.61 | 500 |
| 2023-03-27 | 0.62 | $0.64 | — |
| 2023-03-24 | 0.61 | $0.64 | — |
| 2023-03-23 | 0.62 | $0.64 | 1450 |
| 2023-03-22 | 0.61 | $0.64 | — |
| 2023-03-21 | 0.61 | $0.64 | — |
| 2023-03-20 | 0.61 | $0.64 | 800 |
| 2023-03-17 | 0.61 | $0.65 | 100 |
| 2023-03-16 | 0.61 | $0.60 | 10970 |
| 2023-03-15 | 0.61 | $0.60 | — |
| 2023-03-14 | 0.62 | $0.60 | 800 |
| 2023-03-13 | 0.62 | $0.63 | — |
| 2023-03-10 | 0.62 | $0.63 | 100 |
| 2023-03-09 | 0.62 | $0.65 | — |
| 2023-03-08 | 0.62 | $0.65 | 2500 |
| 2023-03-07 | 0.62 | $0.70 | 3634 |
| 2023-03-06 | 0.63 | $0.50 | 468 |
| 2023-03-03 | 0.65 | $0.65 | 1508 |
| 2023-03-02 | 0.65 | $0.55 | 20483 |
| 2023-03-01 | 0.65 | $0.57 | 1000 |
| 2023-02-28 | 0.64 | $0.57 | 8185 |
| 2023-02-27 | 0.63 | $0.55 | 1553 |
| 2023-02-24 | 0.62 | $0.65 | 100 |
| 2023-02-23 | 0.61 | $0.57 | 23050 |
| 2023-02-22 | 0.60 | $0.53 | 22800 |
| 2023-02-21 | 0.60 | $0.63 | 500 |
| 2023-02-17 | 0.59 | $0.71 | — |
| 2023-02-16 | 0.58 | $0.71 | 500 |
| 2023-02-15 | 0.57 | $0.59 | 1231 |
| 2023-02-14 | 0.56 | $0.68 | — |
| 2023-02-13 | 0.56 | $0.68 | 1300 |
| 2023-02-10 | 0.55 | $0.65 | — |
| 2023-02-09 | 0.54 | $0.65 | 5242 |
| 2023-02-08 | 0.53 | $0.71 | 1700 |
| 2023-02-07 | 0.52 | $0.64 | 25080 |
| 2023-02-06 | 0.51 | $0.82 | 1051 |
| 2023-02-03 | 0.49 | $0.82 | 20819 |
| 2023-02-02 | 0.48 | $0.80 | 79277 |
| 2023-02-01 | 0.46 | $0.48 | 2049 |
| 2023-01-31 | 0.47 | $0.37 | — |
| 2023-01-30 | 0.48 | $0.37 | — |
| 2023-01-27 | 0.49 | $0.37 | 24100 |
| 2023-01-26 | 0.50 | $0.45 | — |
| 2023-01-25 | 0.50 | $0.45 | 1500 |
| 2023-01-24 | 0.51 | $0.45 | 3000 |
| 2023-01-23 | 0.52 | $0.48 | 1169 |
| 2023-01-20 | 0.53 | $0.48 | 5000 |
| 2023-01-19 | 0.53 | $0.47 | 1500 |
| 2023-01-18 | 0.54 | $0.49 | — |
| 2023-01-17 | 0.54 | $0.49 | 3600 |
| 2023-01-13 | 0.55 | $0.52 | 1001 |
| 2023-01-12 | 0.56 | $0.49 | 100 |
| 2023-01-11 | 0.57 | $0.49 | 5400 |
| 2023-01-10 | 0.57 | $0.47 | — |
| 2023-01-09 | 0.58 | $0.47 | 400 |
| 2023-01-06 | 0.59 | $0.49 | — |
| 2023-01-05 | 0.60 | $0.49 | 22277 |
| 2023-01-04 | 0.61 | $0.50 | 36158 |
| 2023-01-03 | 0.62 | $0.56 | 600 |
| 2022-12-30 | 0.63 | $0.56 | 6400 |
| 2022-12-29 | 0.64 | $0.58 | — |
| 2022-12-28 | 0.64 | $0.58 | 2400 |
| 2022-12-27 | 0.65 | $0.60 | — |
| 2022-12-23 | 0.65 | $0.60 | 800 |
| 2022-12-22 | 0.66 | $0.62 | 7100 |
| 2022-12-21 | 0.66 | $0.60 | 2200 |
| 2022-12-20 | 0.67 | $0.60 | 1210 |
| 2022-12-19 | 0.67 | $0.60 | — |
| 2022-12-16 | 0.67 | $0.60 | — |
| 2022-12-15 | 0.68 | $0.60 | 300 |
| 2022-12-14 | 0.68 | $0.65 | 15275 |
| 2022-12-13 | 0.69 | $0.67 | 135 |
| 2022-12-12 | 0.69 | $0.63 | 17486 |
| 2022-12-09 | 0.69 | $0.66 | 11300 |
| 2022-12-08 | 0.70 | $0.65 | 2250 |
| 2022-12-07 | 0.70 | $0.70 | — |
| 2022-12-06 | 0.70 | $0.70 | 4193 |
| 2022-12-05 | 0.70 | $0.67 | 12000 |
| 2022-12-02 | 0.70 | $0.70 | — |
| 2022-12-01 | 0.70 | $0.70 | — |
| 2022-11-30 | 0.70 | $0.70 | — |
| 2022-11-29 | 0.71 | $0.70 | — |
| 2022-11-28 | 0.71 | $0.70 | 10630 |
| 2022-11-25 | 0.71 | $0.70 | 4720 |
| 2022-11-23 | 0.71 | $0.70 | — |
| 2022-11-22 | 0.72 | $0.70 | 38955 |
| 2022-11-21 | 0.72 | $0.64 | 3528 |
| 2022-11-18 | 0.73 | $0.70 | — |
| 2022-11-17 | 0.74 | $0.70 | — |
| 2022-11-16 | 0.75 | $0.70 | 2000 |
| 2022-11-15 | 0.76 | $0.74 | 6534 |
| 2022-11-14 | 0.76 | $0.74 | 2100 |
| 2022-11-11 | 0.77 | $0.69 | 500 |
| 2022-11-10 | 0.78 | $0.70 | 40310 |
| 2022-11-09 | 0.79 | $0.71 | 1490 |
| 2022-11-08 | 0.80 | $0.71 | — |
| 2022-11-07 | 0.81 | $0.71 | — |
| 2022-11-04 | 0.83 | $0.71 | — |
| 2022-11-03 | 0.84 | $0.71 | — |
| 2022-11-02 | 0.85 | $0.71 | 20520 |
| 2022-11-01 | 0.86 | $0.75 | 4200 |
| 2022-10-31 | 0.87 | $0.78 | 3310 |
| 2022-10-28 | 0.88 | $0.75 | 17320 |
| 2022-10-27 | 0.88 | $0.70 | 7249 |
| 2022-10-26 | 0.90 | $0.80 | — |
| 2022-10-25 | 0.91 | $0.80 | 300 |
| 2022-10-24 | 0.92 | $0.80 | 30300 |
| 2022-10-21 | 0.92 | $0.89 | — |
| 2022-10-20 | 0.93 | $0.89 | — |
| 2022-10-19 | 0.93 | $0.89 | 200 |
| 2022-10-18 | 0.94 | $0.81 | 73930 |
| 2022-10-17 | 0.94 | $0.90 | 20382 |
| 2022-10-14 | 0.95 | $0.93 | 2200 |
| 2022-10-13 | 0.95 | $0.92 | 26600 |
| 2022-10-12 | 0.95 | $0.91 | 2700 |
| 2022-10-11 | 0.96 | $0.90 | 3056 |
| 2022-10-10 | 0.96 | $0.95 | — |
| 2022-10-07 | 0.97 | $0.95 | 4610 |
| 2022-10-06 | 0.97 | $0.93 | 1250 |
| 2022-10-05 | 0.97 | $0.95 | 3325 |
| 2022-10-04 | 0.97 | $0.89 | 2250 |
| 2022-10-03 | 0.98 | $0.92 | — |
| 2022-09-30 | 0.98 | $0.92 | 12099 |
| 2022-09-29 | 0.98 | $0.95 | 475 |
| 2022-09-28 | 0.99 | $1.00 | — |
| 2022-09-27 | 0.99 | $1.00 | 475 |
| 2022-09-26 | 0.99 | $0.95 | 101 |
| 2022-09-23 | 0.99 | $0.95 | 11835 |
| 2022-09-22 | 0.99 | $1.00 | 200 |
| 2022-09-21 | 0.99 | $1.00 | 250 |
| 2022-09-20 | 0.99 | $0.90 | 2780 |
| 2022-09-19 | 1.00 | $1.00 | 6275 |
| 2022-09-16 | 1.00 | $1.00 | 2420 |
| 2022-09-15 | 1.00 | $1.00 | 1900 |
| 2022-09-14 | 1.00 | $1.00 | 2200 |
| 2022-09-13 | 1.00 | $1.00 | 2500 |
| 2022-09-12 | 1.00 | $1.00 | 6573 |
| 2022-09-09 | 1.00 | $0.98 | 26697 |
| 2022-09-08 | 1.00 | $0.99 | 1740 |
| 2022-09-07 | 1.01 | $1.00 | 3160 |
| 2022-09-06 | 1.01 | $0.95 | 2360 |
| 2022-09-02 | 1.01 | $1.01 | — |
| 2022-09-01 | 1.01 | $1.01 | 26703 |
| 2022-08-31 | 1.01 | $1.00 | 100 |
| 2022-08-30 | 1.01 | $1.00 | — |
| 2022-08-29 | 1.01 | $1.00 | 2800 |
| 2022-08-26 | 1.02 | $1.00 | 22155 |
| 2022-08-25 | 1.02 | $1.01 | 31624 |
| 2022-08-24 | 1.02 | $1.00 | 20412 |
| 2022-08-23 | 1.03 | $1.00 | 10900 |
| 2022-08-22 | 1.03 | $1.01 | 2144 |
| 2022-08-19 | 1.03 | $1.00 | 12300 |
| 2022-08-18 | 1.04 | $1.00 | 8335 |
| 2022-08-17 | 1.04 | $1.00 | 14950 |
| 2022-08-16 | 1.05 | $1.04 | 33739 |
| 2022-08-15 | 1.05 | $1.03 | 60299 |
| 2022-08-12 | 1.06 | $1.00 | 5437 |
| 2022-08-11 | 1.06 | $1.02 | 6075 |
| 2022-08-10 | 1.06 | $1.05 | 63337 |
| 2022-08-09 | 1.07 | $1.00 | 14920 |
| 2022-08-08 | 1.07 | $1.01 | 2500 |
| 2022-08-05 | 1.07 | $1.05 | 40412 |
| 2022-08-04 | 1.08 | $1.01 | 2211 |
| 2022-08-03 | 1.08 | $1.01 | 2043 |
| 2022-08-02 | 1.08 | $1.05 | 983 |
| 2022-08-01 | 1.09 | $1.08 | 23135 |
| 2022-07-29 | 1.09 | $1.05 | 1469 |
| 2022-07-28 | 1.09 | $1.08 | 1250 |
| 2022-07-27 | 1.08 | $1.08 | 2166 |
| 2022-07-26 | 1.08 | $1.05 | — |
| 2022-07-25 | 1.08 | $1.05 | 8805 |
| 2022-07-22 | 1.08 | $1.08 | 1129 |
| 2022-07-21 | 1.08 | $1.06 | 5328 |
| 2022-07-20 | 1.08 | $1.10 | 4079 |
| 2022-07-19 | 1.08 | $1.18 | 24128 |
| 2022-07-18 | 1.08 | $1.15 | 2040 |
| 2022-07-15 | 1.07 | $1.07 | 12143 |
| 2022-07-14 | 1.07 | $1.05 | 3189 |
| 2022-07-13 | 1.07 | $1.10 | 1126 |
| 2022-07-12 | 1.07 | $1.06 | 2329 |
| 2022-07-11 | 1.08 | $1.10 | 1746 |
| 2022-07-08 | 1.08 | $1.10 | 2129 |
| 2022-07-07 | 1.09 | $1.10 | 2229 |
| 2022-07-06 | 1.09 | $1.10 | 1597 |
| 2022-07-05 | 1.09 | $1.10 | 1887 |
| 2022-07-01 | 1.09 | $1.05 | 1469 |
| 2022-06-30 | 1.10 | $1.05 | 4477 |
| 2022-06-29 | 1.11 | $1.05 | 5855 |
| 2022-06-28 | 1.12 | $1.05 | 4543 |
| 2022-06-27 | 1.13 | $1.05 | 1129 |
| 2022-06-24 | 1.13 | $1.05 | 9686 |
| 2022-06-23 | 1.13 | $1.05 | 3638 |
| 2022-06-22 | 1.14 | $1.07 | 3474 |
| 2022-06-21 | 1.14 | $1.13 | 2193 |
| 2022-06-17 | 1.15 | $1.11 | 8685 |
| 2022-06-16 | 1.14 | $1.00 | 2799 |
| 2022-06-15 | 1.15 | $1.05 | 2222 |
| 2022-06-14 | 1.16 | $1.10 | 4143 |
| 2022-06-13 | 1.16 | $1.11 | 4150 |
| 2022-06-10 | 1.16 | $1.10 | 16592 |
| 2022-06-09 | 1.16 | $1.20 | 1114 |
| 2022-06-08 | 1.16 | $1.23 | 3538 |
| 2022-06-07 | 1.16 | $1.10 | — |
| 2022-06-06 | 1.16 | $1.10 | 1014 |
| 2022-06-03 | 1.16 | $1.18 | 1000 |
| 2022-06-02 | 1.16 | $1.24 | — |
| 2022-06-01 | 1.16 | $1.24 | 1420 |
| 2022-05-31 | 1.15 | $1.20 | 6255 |
| 2022-05-27 | 1.14 | $1.20 | 81150 |
| 2022-05-26 | 1.14 | $1.20 | 159037 |
| 2022-05-25 | 1.15 | $1.08 | 4306 |
| 2022-05-24 | 1.15 | $1.08 | 110 |
| 2022-05-23 | 1.16 | $1.08 | 1996 |
| 2022-05-20 | 1.16 | $1.31 | 39870 |
| 2022-05-19 | 1.16 | $1.05 | 100 |
| 2022-05-18 | 1.16 | $1.19 | 400 |
| 2022-05-17 | 1.16 | $1.29 | 55236 |
| 2022-05-16 | 1.16 | $1.06 | 1000 |
| 2022-05-13 | 1.17 | $1.05 | 1358 |
| 2022-05-12 | 1.19 | $1.10 | 24065 |
| 2022-05-11 | 1.20 | $1.18 | — |
| 2022-05-10 | 1.21 | $1.18 | 1430 |
| 2022-05-09 | 1.22 | $1.16 | 2204 |
| 2022-05-06 | 1.24 | $1.20 | 13351 |
| 2022-05-05 | 1.26 | $1.20 | 8700 |
| 2022-05-04 | 1.28 | $1.16 | 74670 |
| 2022-05-03 | 1.30 | $0.95 | 6106 |
| 2022-05-02 | 1.34 | $1.15 | 2770 |
| 2022-04-29 | 1.37 | $1.17 | 12350 |
| 2022-04-28 | 1.40 | $1.30 | 1575 |
| 2022-04-27 | 1.43 | $1.18 | 1305 |
| 2022-04-26 | 1.46 | $1.19 | 1545 |
| 2022-04-25 | 1.49 | $1.19 | 6082 |
| 2022-04-22 | 1.52 | $1.18 | 2100 |
| 2022-04-21 | 1.56 | $1.20 | 2418 |
| 2022-04-20 | 1.60 | $1.20 | 1120 |
| 2022-04-19 | 1.64 | $1.26 | 801 |
| 2022-04-18 | 1.68 | $1.29 | 6253 |
| 2022-04-14 | 1.71 | $1.30 | 3484 |
| 2022-04-13 | 1.74 | $1.34 | 10916 |
| 2022-04-12 | 1.76 | $1.35 | 8300 |
| 2022-04-11 | 1.79 | $1.35 | 12455 |
| 2022-04-08 | 1.82 | $1.54 | 1800 |
| 2022-04-07 | 1.85 | $1.65 | 830 |
| 2022-04-06 | 1.86 | $1.55 | 14290 |
| 2022-04-05 | 1.88 | $1.75 | — |
| 2022-04-04 | 1.90 | $1.75 | 13989 |
| 2022-04-01 | 1.92 | $1.70 | 450 |
| 2022-03-31 | 1.93 | $1.75 | 3650 |
| 2022-03-30 | 1.95 | $1.78 | — |
| 2022-03-29 | 1.98 | $1.78 | 632 |
| 2022-03-28 | 1.99 | $1.81 | 1221 |
| 2022-03-25 | 1.98 | $1.90 | 1297 |
| 2022-03-24 | 1.95 | $1.95 | 2334 |
| 2022-03-23 | 1.92 | $2.00 | 1034 |
| 2022-03-22 | 1.87 | $2.07 | 3802 |
| 2022-03-21 | 1.83 | $1.90 | 100 |
| 2022-03-18 | 1.80 | $1.90 | 4819 |
| 2022-03-17 | 1.76 | $1.95 | 2674 |
| 2022-03-16 | 1.73 | $1.85 | 16895 |
| 2022-03-15 | 1.69 | $1.94 | 712 |
| 2022-03-14 | 1.66 | $1.96 | 1488 |
| 2022-03-11 | 1.63 | $1.99 | 8106 |
| 2022-03-10 | 1.59 | $1.85 | 16025 |
| 2022-03-09 | 1.56 | $2.10 | 28353 |
| 2022-03-08 | 1.52 | $2.08 | 7505 |
| 2022-03-07 | 1.48 | $2.06 | 4127 |
| 2022-03-04 | 1.44 | $1.99 | 10658 |
| 2022-03-03 | 1.42 | $2.10 | 107412 |
| 2022-03-02 | 1.39 | $2.45 | 52253 |
| 2022-03-01 | 1.34 | $1.94 | 17434 |
| 2022-02-28 | 1.33 | $1.65 | 10589 |
| 2022-02-25 | 1.32 | $1.35 | 2304 |
| 2022-02-24 | 1.31 | $1.20 | 20474 |
| 2022-02-23 | 1.30 | $1.13 | 6600 |
| 2022-02-22 | 1.30 | $1.20 | 5678 |
| 2022-02-18 | 1.31 | $1.25 | 500 |
| 2022-02-17 | 1.31 | $1.25 | 530 |
| 2022-02-16 | 1.32 | $1.19 | 3866 |
| 2022-02-15 | 1.36 | $1.19 | 2602 |
| 2022-02-14 | 1.36 | $1.29 | 6040 |
| 2022-02-11 | 1.36 | $1.36 | 4788 |
| 2022-02-10 | 1.36 | $1.24 | 8700 |
| 2022-02-09 | 1.37 | $1.24 | 3384 |
| 2022-02-08 | 1.38 | $1.21 | 120 |
| 2022-02-07 | 1.39 | $1.36 | 6508 |
| 2022-02-04 | 1.40 | $1.20 | 23197 |
| 2022-02-03 | 1.40 | $1.52 | 783 |
| 2022-02-02 | 1.39 | $1.52 | 1100 |
| 2022-02-01 | 1.41 | $1.60 | 18144 |
| 2022-01-31 | 1.43 | $1.70 | 18092 |
| 2022-01-28 | 1.43 | $1.35 | 9300 |
| 2022-01-27 | 1.46 | $1.10 | 13205 |
| 2022-01-26 | 1.51 | $1.10 | 844 |
| 2022-01-25 | 1.56 | $1.20 | 2725 |
| 2022-01-24 | 1.61 | $1.30 | 12898 |
| 2022-01-21 | 1.66 | $1.30 | 6110 |
| 2022-01-20 | 1.70 | $1.45 | 7066 |
| 2022-01-19 | 1.75 | $1.90 | 17117 |
| 2022-01-18 | 1.77 | $1.28 | 975 |
| 2022-01-14 | 1.82 | $1.27 | 1695 |
| 2022-01-13 | 1.88 | $1.40 | 4901 |
| 2022-01-12 | 1.92 | $1.40 | — |
| 2022-01-11 | 1.97 | $1.40 | 4150 |
| 2022-01-10 | 2.01 | $1.48 | 1292 |
| 2022-01-07 | 2.05 | $1.49 | 4458 |
| 2022-01-06 | 2.10 | $1.25 | 15545 |
| 2022-01-05 | 2.16 | $1.38 | 36449 |
| 2022-01-04 | 2.22 | $1.77 | 10645 |
| 2022-01-03 | 2.25 | $2.02 | 4020 |
| 2021-12-31 | 2.26 | $1.83 | 33447 |
| 2021-12-30 | 2.29 | $1.93 | 3849 |
| 2021-12-29 | 2.31 | $1.99 | 6610 |
| 2021-12-28 | 2.34 | $2.14 | 4228 |
| 2021-12-27 | 2.36 | $2.17 | 9985 |
| 2021-12-23 | 2.40 | $2.27 | 12296 |
| 2021-12-22 | 2.42 | $2.20 | 8026 |
| 2021-12-21 | 2.45 | $2.44 | 6567 |
| 2021-12-20 | 2.49 | $2.20 | 1753 |
| 2021-12-17 | 2.55 | $2.30 | 5767 |
| 2021-12-16 | 2.60 | $2.45 | 20741 |
| 2021-12-15 | 2.64 | $2.30 | 4962 |
| 2021-12-14 | 2.70 | $2.40 | 10226 |
| 2021-12-13 | 2.74 | $2.20 | 46305 |
| 2021-12-10 | 2.74 | $2.30 | 13129 |
| 2021-12-09 | 2.74 | $2.49 | 4110 |
| 2021-12-08 | 2.64 | $2.45 | 1853 |
| 2021-12-07 | 2.55 | $2.48 | 8865 |
| 2021-12-06 | 2.46 | $2.39 | 24516 |
| 2021-12-03 | 2.37 | $2.32 | 42811 |
| 2021-12-02 | 2.29 | $2.35 | 46919 |
| 2021-12-01 | 2.21 | $2.32 | 30127 |
| 2021-11-30 | 2.13 | $2.60 | 9346 |
| 2021-11-29 | 2.03 | $2.65 | 19944 |
| 2021-11-26 | 1.93 | $2.85 | 13021 |
| 2021-11-24 | 1.82 | $2.75 | 8356 |
| 2021-11-23 | 1.72 | $2.74 | 25489 |
| 2021-11-22 | 1.61 | $3.18 | 35395 |
| 2021-11-19 | 1.49 | $3.50 | 31859 |
| 2021-11-18 | 1.34 | $3.25 | 12674 |
| 2021-11-17 | 1.21 | $3.25 | 47287 |
| 2021-11-16 | 1.08 | $3.60 | 49510 |
| 2021-11-15 | 0.94 | $3.11 | 65365 |
| 2021-11-12 | 0.81 | $2.30 | 597401 |
| 2021-11-11 | 0.73 | $2.24 | 592915 |
| 2021-11-10 | 0.65 | $0.50 | 1000 |
| 2021-11-09 | 0.66 | $0.66 | — |
| 2021-11-08 | 0.66 | $0.66 | 7922 |
| 2021-11-05 | 0.66 | $0.66 | — |
| 2021-11-04 | 0.66 | $0.66 | 200 |
| 2021-11-03 | 0.66 | $0.69 | 4720 |
| 2021-11-02 | 0.66 | $0.69 | 2714 |
| 2021-11-01 | 0.66 | $0.69 | 5030 |
| 2021-10-29 | 0.65 | $0.69 | 100 |
| 2021-10-28 | 0.65 | $0.64 | 35900 |
| 2021-10-27 | 0.65 | $0.63 | 750 |
| 2021-10-26 | 0.65 | $0.65 | 500 |
| 2021-10-25 | 0.65 | $0.65 | — |
| 2021-10-22 | 0.65 | $0.65 | — |
| 2021-10-21 | 0.64 | $0.65 | — |
| 2021-10-20 | 0.63 | $0.65 | — |
| 2021-10-19 | 0.62 | $0.65 | 6750 |
| 2021-10-18 | 0.61 | $0.65 | — |
| 2021-10-15 | 0.60 | $0.65 | 5000 |
| 2021-10-14 | 0.59 | $0.69 | 1500 |
| 2021-10-13 | 0.58 | $0.69 | 600 |
| 2021-10-12 | 0.57 | $0.51 | 722 |
| 2021-10-11 | 0.55 | $0.69 | 7541 |
| 2021-10-08 | 0.52 | $0.69 | 1050 |
| 2021-10-07 | 0.50 | $0.67 | 105 |
| 2021-10-06 | 0.49 | $0.67 | 513 |
| 2021-10-05 | 0.47 | $0.69 | 2800 |
| 2021-10-04 | 0.45 | $0.62 | 1000 |
| 2021-10-01 | 0.44 | $0.60 | 500 |
| 2021-09-30 | 0.43 | $0.63 | 1000 |
| 2021-09-29 | 0.41 | $0.69 | — |
| 2021-09-28 | 0.41 | $0.69 | 2300 |
| 2021-09-27 | 0.41 | $0.56 | 16700 |
| 2021-09-24 | 0.40 | $0.50 | 73798 |
| 2021-09-23 | 0.41 | $0.46 | 6655 |
| 2021-09-22 | 0.41 | $0.47 | — |
| 2021-09-21 | 0.42 | $0.47 | 900 |
| 2021-09-20 | 0.42 | $0.44 | 2000 |
| 2021-09-17 | 0.43 | $0.40 | 5600 |
| 2021-09-16 | 0.44 | $0.47 | — |
| 2021-09-15 | 0.45 | $0.47 | 35016 |
| 2021-09-14 | 0.46 | $0.10 | 800 |
| 2021-09-13 | 0.48 | $0.11 | 2782 |
| 2021-09-10 | 0.51 | $0.35 | — |
| 2021-09-09 | 0.52 | $0.35 | — |
| 2021-09-08 | 0.53 | $0.35 | — |
| 2021-09-07 | 0.55 | $0.35 | — |
| 2021-09-03 | 0.56 | $0.35 | — |
| 2021-09-02 | 0.57 | $0.35 | 7200 |
| 2021-09-01 | 0.58 | $0.30 | 5500 |
| 2021-08-31 | 0.60 | $0.63 | — |
| 2021-08-30 | 0.60 | $0.63 | 1000 |
| 2021-08-27 | 0.60 | $0.55 | 4940 |
| 2021-08-26 | 0.60 | $0.55 | — |
| 2021-08-25 | 0.61 | $0.55 | 8500 |
| 2021-08-24 | 0.62 | $0.60 | — |
| 2021-08-23 | 0.62 | $0.60 | 1700 |
| 2021-08-20 | 0.63 | $0.55 | 10800 |
| 2021-08-19 | 0.63 | $0.60 | 10500 |
| 2021-08-18 | 0.63 | $0.60 | 4000 |
| 2021-08-17 | 0.64 | $0.65 | — |
| 2021-08-16 | 0.64 | $0.65 | 3275 |
| 2021-08-13 | 0.64 | $0.60 | 12797 |
| 2021-08-12 | 0.65 | $0.60 | — |
| 2021-08-11 | 0.65 | $0.60 | 102 |
| 2021-08-10 | 0.65 | $0.60 | 11550 |
| 2021-08-09 | 0.65 | $0.60 | — |
| 2021-08-06 | 0.65 | $0.60 | — |
| 2021-08-05 | 0.66 | $0.60 | 15285 |
| 2021-08-04 | 0.66 | $0.60 | 31359 |
| 2021-08-03 | 0.67 | $0.65 | 4800 |
| 2021-08-02 | 0.66 | $0.65 | 1300 |
| 2021-07-30 | 0.66 | $0.63 | 3000 |
| 2021-07-29 | 0.66 | $0.70 | 3659 |
| 2021-07-28 | 0.66 | $0.66 | — |
| 2021-07-27 | 0.65 | $0.66 | 5520 |
| 2021-07-26 | 0.64 | $0.70 | 34442 |
| 2021-07-23 | 0.63 | $0.60 | 32361 |
| 2021-07-22 | 0.62 | $0.71 | 84240 |
| 2021-07-21 | 0.60 | $0.73 | 159685 |
| 2021-07-20 | 0.58 | $0.69 | 30721 |
| 2021-07-19 | 0.56 | $0.68 | 223345 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.49
Maximum
2.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 10000 |
| 2026-07-13 | 0.02 | $0.02 | 10000 |
| 2026-07-10 | 0.02 | $0.02 | 100 |
| 2026-07-09 | 0.02 | $0.02 | 20200 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 10000 |
| 2026-07-02 | 0.02 | $0.02 | 30100 |
| 2026-07-01 | 0.02 | $0.02 | 10000 |
| 2026-06-30 | 0.02 | $0.02 | 147000 |
| 2026-06-29 | 0.02 | $0.02 | 10000 |
| 2026-06-26 | 0.02 | $0.02 | 10000 |
| 2026-06-25 | 0.02 | $0.02 | 10000 |
| 2026-06-24 | 0.02 | $0.02 | 10000 |
| 2026-06-23 | 0.02 | $0.02 | 10000 |
| 2026-06-22 | 0.02 | $0.02 | 24000 |
| 2026-06-18 | 0.02 | $0.02 | 11000 |
| 2026-06-17 | 0.02 | $0.02 | 125495 |
| 2026-06-16 | 0.02 | $0.02 | 129505 |
| 2026-06-15 | 0.02 | $0.02 | 59000 |
| 2026-06-12 | 0.02 | $0.02 | 10000 |
| 2026-06-11 | 0.02 | $0.02 | 35000 |
| 2026-06-10 | 0.02 | $0.02 | 100085 |
| 2026-06-09 | 0.02 | $0.02 | 556500 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | 10000 |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 10000 |
| 2026-05-28 | 0.02 | $0.02 | 10000 |
| 2026-05-27 | 0.02 | $0.02 | 30991 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 30991 |
| 2026-05-21 | 0.03 | $0.02 | 30991 |
| 2026-05-20 | 0.03 | $0.02 | 30991 |
| 2026-05-19 | 0.03 | $0.02 | 30991 |
| 2026-05-18 | 0.03 | $0.02 | 30991 |
| 2026-05-15 | 0.03 | $0.02 | 61492 |
| 2026-05-14 | 0.03 | $0.02 | 16999 |
| 2026-05-13 | 0.03 | $0.02 | — |
| 2026-05-12 | 0.03 | $0.02 | 75000 |
| 2026-05-11 | 0.03 | $0.02 | 255000 |
| 2026-05-08 | 0.03 | $0.03 | 11800 |
| 2026-05-07 | 0.03 | $0.03 | 5000 |
| 2026-05-06 | 0.03 | $0.03 | 35000 |
| 2026-05-05 | 0.03 | $0.03 | 35000 |
| 2026-05-04 | 0.03 | $0.03 | 35000 |
| 2026-05-01 | 0.03 | $0.03 | 35000 |
| 2026-04-30 | 0.04 | $0.03 | 35000 |
| 2026-04-29 | 0.04 | $0.03 | 16011 |
| 2026-04-28 | 0.04 | $0.03 | 16011 |
| 2026-04-27 | 0.04 | $0.03 | 135600 |
| 2026-04-24 | 0.04 | $0.03 | 421200 |
| 2026-04-23 | 0.04 | $0.03 | 50700 |
| 2026-04-22 | 0.04 | $0.03 | 44400 |
| 2026-04-21 | 0.04 | $0.04 | 39999 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 39999 |
| 2026-04-16 | 0.04 | $0.04 | 39999 |
| 2026-04-15 | 0.04 | $0.04 | 39999 |
| 2026-04-14 | 0.04 | $0.04 | 39999 |
| 2026-04-13 | 0.04 | $0.04 | 10001 |
| 2026-04-10 | 0.04 | $0.04 | 10001 |
| 2026-04-09 | 0.04 | $0.04 | 20000 |
| 2026-04-08 | 0.04 | $0.04 | 20000 |
| 2026-04-07 | 0.04 | $0.04 | 50000 |
| 2026-04-06 | 0.04 | $0.03 | 20000 |
| 2026-04-02 | 0.04 | $0.03 | 20000 |
| 2026-04-01 | 0.05 | $0.03 | 20000 |
| 2026-03-31 | 0.05 | $0.03 | 20000 |
| 2026-03-30 | 0.05 | $0.03 | 50005 |
| 2026-03-27 | 0.05 | $0.04 | 166500 |
| 2026-03-26 | 0.05 | $0.04 | 166500 |
| 2026-03-25 | 0.05 | $0.04 | 372400 |
| 2026-03-24 | 0.05 | $0.04 | 4225 |
| 2026-03-23 | 0.06 | $0.06 | 18450 |
| 2026-03-20 | 0.06 | $0.05 | 7000 |
| 2026-03-19 | 0.06 | $0.05 | 7000 |
| 2026-03-18 | 0.06 | $0.05 | 32400 |
| 2026-03-17 | 0.06 | $0.06 | 7000 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 10000 |
| 2026-03-12 | 0.06 | $0.06 | 10000 |
| 2026-03-11 | 0.06 | $0.06 | 10000 |
| 2026-03-10 | 0.06 | $0.06 | 10000 |
| 2026-03-09 | 0.05 | $0.06 | 10000 |
| 2026-03-06 | 0.05 | $0.06 | 10000 |
| 2026-03-05 | 0.05 | $0.06 | 10000 |
| 2026-03-04 | 0.05 | $0.06 | 10000 |
| 2026-03-03 | 0.05 | $0.06 | 10000 |
| 2026-03-02 | 0.05 | $0.06 | 30000 |
| 2026-02-27 | 0.05 | $0.05 | 10000 |
| 2026-02-26 | 0.05 | $0.05 | 2500 |
| 2026-02-25 | 0.05 | $0.05 | 12500 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 10000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | 20000 |
| 2026-02-18 | 0.05 | $0.05 | 375 |
| 2026-02-17 | 0.05 | $0.05 | 25000 |
| 2026-02-13 | 0.05 | $0.05 | 3860 |
| 2026-02-12 | 0.05 | $0.05 | 5000 |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | 24550 |
| 2026-02-09 | 0.06 | $0.05 | 5000 |
| 2026-02-06 | 0.06 | $0.05 | 5097 |
| 2026-02-05 | 0.06 | $0.05 | 10000 |
| 2026-02-04 | 0.06 | $0.05 | 60000 |
| 2026-02-03 | 0.06 | $0.05 | 10000 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | 5000 |
| 2026-01-29 | 0.06 | $0.05 | 5000 |
| 2026-01-28 | 0.06 | $0.05 | 5000 |
| 2026-01-27 | 0.06 | $0.05 | 28200 |
| 2026-01-26 | 0.06 | $0.06 | 5500 |
| 2026-01-23 | 0.06 | $0.06 | 10000 |
| 2026-01-22 | 0.06 | $0.06 | 5500 |
| 2026-01-21 | 0.06 | $0.06 | 5500 |
| 2026-01-20 | 0.06 | $0.06 | 19860 |
| 2026-01-16 | 0.06 | $0.06 | 19860 |
| 2026-01-15 | 0.06 | $0.06 | 19860 |
| 2026-01-14 | 0.06 | $0.06 | 19860 |
| 2026-01-13 | 0.06 | $0.06 | 26666 |
| 2026-01-12 | 0.07 | $0.06 | 19860 |
| 2026-01-09 | 0.07 | $0.05 | 40860 |
| 2026-01-08 | 0.07 | $0.06 | 8274 |
| 2026-01-07 | 0.07 | $0.06 | 59000 |
| 2026-01-06 | 0.07 | $0.05 | — |
| 2026-01-05 | 0.07 | $0.05 | 20000 |
| 2026-01-02 | 0.08 | $0.05 | 26000 |
| 2025-12-31 | 0.08 | $0.05 | 619150 |
| 2025-12-30 | 0.08 | $0.06 | 228849 |
| 2025-12-29 | 0.08 | $0.05 | 66240 |
| 2025-12-26 | 0.09 | $0.08 | 37600 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 5000 |
| 2025-12-22 | 0.09 | $0.10 | 5000 |
| 2025-12-19 | 0.09 | $0.10 | 5000 |
| 2025-12-18 | 0.09 | $0.10 | 5000 |
| 2025-12-17 | 0.09 | $0.10 | 11000 |
| 2025-12-16 | 0.09 | $0.08 | 15000 |
| 2025-12-15 | 0.09 | $0.08 | 100 |
| 2025-12-12 | 0.09 | $0.08 | 2168 |
| 2025-12-11 | 0.09 | $0.08 | 400 |
| 2025-12-10 | 0.09 | $0.08 | 12500 |
| 2025-12-09 | 0.09 | $0.08 | 38800 |
| 2025-12-08 | 0.09 | $0.08 | 225 |
| 2025-12-05 | 0.09 | $0.08 | 225 |
| 2025-12-04 | 0.09 | $0.08 | 225 |
| 2025-12-03 | 0.09 | $0.08 | 225 |
| 2025-12-02 | 0.09 | $0.08 | 27500 |
| 2025-12-01 | 0.09 | $0.08 | 225 |
| 2025-11-28 | 0.10 | $0.08 | — |
| 2025-11-26 | 0.10 | $0.08 | 4000 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 13000 |
| 2025-11-21 | 0.10 | $0.10 | 13000 |
| 2025-11-20 | 0.10 | $0.10 | 13000 |
| 2025-11-19 | 0.10 | $0.10 | 13000 |
| 2025-11-18 | 0.10 | $0.10 | 13000 |
| 2025-11-17 | 0.10 | $0.10 | 13000 |
| 2025-11-14 | 0.10 | $0.10 | 13000 |
| 2025-11-13 | 0.10 | $0.10 | 18000 |
| 2025-11-12 | 0.10 | $0.11 | 12300 |
| 2025-11-11 | 0.10 | $0.11 | 16750 |
| 2025-11-10 | 0.09 | $0.12 | 10210 |
| 2025-11-07 | 0.09 | $0.12 | 10210 |
| 2025-11-06 | 0.09 | $0.09 | 2500 |
| 2025-11-05 | 0.09 | $0.08 | 2368 |
| 2025-11-04 | 0.09 | $0.08 | 4736 |
| 2025-11-03 | 0.09 | $0.09 | 35000 |
| 2025-10-31 | 0.09 | $0.09 | 35000 |
| 2025-10-30 | 0.09 | $0.09 | 35000 |
| 2025-10-29 | 0.09 | $0.09 | 35000 |
| 2025-10-28 | 0.10 | $0.09 | — |
| 2025-10-27 | 0.10 | $0.09 | — |
| 2025-10-24 | 0.10 | $0.09 | 7000 |
| 2025-10-23 | 0.10 | $0.09 | 45000 |
| 2025-10-22 | 0.10 | $0.09 | 20000 |
| 2025-10-21 | 0.10 | $0.09 | 15000 |
| 2025-10-20 | 0.10 | $0.09 | 24200 |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | 5000 |
| 2025-10-14 | 0.10 | $0.09 | — |
| 2025-10-13 | 0.10 | $0.09 | 4000 |
| 2025-10-10 | 0.11 | $0.10 | 5000 |
| 2025-10-09 | 0.11 | $0.10 | 4000 |
| 2025-10-08 | 0.11 | $0.10 | 17065 |
| 2025-10-07 | 0.11 | $0.09 | 20000 |
| 2025-10-06 | 0.11 | $0.10 | 10000 |
| 2025-10-03 | 0.11 | $0.12 | 61200 |
| 2025-10-02 | 0.11 | $0.12 | 30000 |
| 2025-10-01 | 0.11 | $0.10 | 6299 |
| 2025-09-30 | 0.11 | $0.12 | 34000 |
| 2025-09-29 | 0.11 | $0.12 | 53000 |
| 2025-09-26 | 0.11 | $0.12 | — |
| 2025-09-25 | 0.11 | $0.12 | 4000 |
| 2025-09-24 | 0.11 | $0.11 | 16620 |
| 2025-09-23 | 0.11 | $0.10 | — |
| 2025-09-22 | 0.11 | $0.10 | 1000 |
| 2025-09-19 | 0.11 | $0.10 | — |
| 2025-09-18 | 0.11 | $0.10 | — |
| 2025-09-17 | 0.11 | $0.10 | 4000 |
| 2025-09-16 | 0.11 | $0.10 | 6400 |
| 2025-09-15 | 0.11 | $0.11 | 34000 |
| 2025-09-12 | 0.11 | $0.12 | 8200 |
| 2025-09-11 | 0.11 | $0.11 | 25000 |
| 2025-09-10 | 0.11 | $0.10 | 139350 |
| 2025-09-09 | 0.11 | $0.10 | 24650 |
| 2025-09-08 | 0.11 | $0.11 | 40000 |
| 2025-09-05 | 0.11 | $0.11 | — |
| 2025-09-04 | 0.11 | $0.11 | 3000 |
| 2025-09-03 | 0.11 | $0.11 | 56909 |
| 2025-09-02 | 0.11 | $0.09 | 40100 |
| 2025-08-29 | 0.11 | $0.10 | — |
| 2025-08-28 | 0.11 | $0.10 | 89100 |
| 2025-08-27 | 0.11 | $0.11 | 4000 |
| 2025-08-26 | 0.11 | $0.11 | 8800 |
| 2025-08-25 | 0.12 | $0.09 | 29700 |
| 2025-08-22 | 0.12 | $0.11 | 14800 |
| 2025-08-21 | 0.12 | $0.11 | 10000 |
| 2025-08-20 | 0.12 | $0.11 | 9500 |
| 2025-08-19 | 0.12 | $0.11 | 9000 |
| 2025-08-18 | 0.12 | $0.11 | 5000 |
| 2025-08-15 | 0.12 | $0.11 | 110200 |
| 2025-08-14 | 0.13 | $0.12 | 6500 |
| 2025-08-13 | 0.13 | $0.12 | 25000 |
| 2025-08-12 | 0.13 | $0.12 | 6400 |
| 2025-08-11 | 0.13 | $0.13 | — |
| 2025-08-08 | 0.13 | $0.13 | 21000 |
| 2025-08-07 | 0.13 | $0.12 | 41440 |
| 2025-08-06 | 0.13 | $0.13 | 106200 |
| 2025-08-05 | 0.13 | $0.15 | 25300 |
| 2025-08-04 | 0.13 | $0.17 | 15277 |
| 2025-08-01 | 0.12 | $0.17 | 2697 |
| 2025-07-31 | 0.12 | $0.15 | 10000 |
| 2025-07-30 | 0.11 | $0.17 | 20201 |
| 2025-07-29 | 0.11 | $0.17 | 61722 |
| 2025-07-28 | 0.10 | $0.15 | 21500 |
| 2025-07-25 | 0.10 | $0.15 | 21850 |
| 2025-07-24 | 0.09 | $0.15 | 59500 |
| 2025-07-23 | 0.09 | $0.14 | 59602 |
| 2025-07-22 | 0.08 | $0.11 | 110300 |
| 2025-07-21 | 0.08 | $0.10 | 152000 |
| 2025-07-18 | 0.08 | $0.09 | 55000 |
| 2025-07-17 | 0.07 | $0.07 | 15785 |
| 2025-07-16 | 0.07 | $0.07 | 5340 |
| 2025-07-15 | 0.08 | $0.07 | 5340 |
| 2025-07-14 | 0.08 | $0.07 | 6000 |
| 2025-07-11 | 0.08 | $0.06 | 5340 |
| 2025-07-10 | 0.08 | $0.06 | 10000 |
| 2025-07-09 | 0.08 | $0.07 | 40340 |
| 2025-07-08 | 0.08 | $0.08 | 5000 |
| 2025-07-07 | 0.08 | $0.08 | 5000 |
| 2025-07-03 | 0.08 | $0.09 | 12000 |
| 2025-07-02 | 0.08 | $0.08 | 8000 |
| 2025-07-01 | 0.08 | $0.09 | 10000 |
| 2025-06-30 | 0.08 | $0.08 | 25000 |
| 2025-06-27 | 0.08 | $0.08 | 15000 |
| 2025-06-26 | 0.08 | $0.09 | 29000 |
| 2025-06-25 | 0.08 | $0.08 | 15000 |
| 2025-06-24 | 0.08 | $0.09 | 70500 |
| 2025-06-23 | 0.08 | $0.10 | 117300 |
| 2025-06-20 | 0.08 | $0.08 | 38053 |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.08 | $0.07 | — |
| 2025-06-16 | 0.08 | $0.07 | — |
| 2025-06-13 | 0.08 | $0.07 | 923 |
| 2025-06-12 | 0.08 | $0.07 | 222059 |
| 2025-06-11 | 0.08 | $0.07 | 91100 |
| 2025-06-10 | 0.08 | $0.09 | 34000 |
| 2025-06-09 | 0.08 | $0.09 | 34375 |
| 2025-06-06 | 0.08 | $0.09 | 12000 |
| 2025-06-05 | 0.08 | $0.08 | 15000 |
| 2025-06-04 | 0.08 | $0.07 | — |
| 2025-06-03 | 0.08 | $0.07 | 45000 |
| 2025-06-02 | 0.08 | $0.08 | 5500 |
| 2025-05-30 | 0.08 | $0.08 | 7000 |
| 2025-05-29 | 0.08 | $0.07 | 15300 |
| 2025-05-28 | 0.08 | $0.09 | 32070 |
| 2025-05-27 | 0.08 | $0.07 | 10000 |
| 2025-05-23 | 0.08 | $0.09 | 13000 |
| 2025-05-22 | 0.08 | $0.09 | 14000 |
| 2025-05-21 | 0.08 | $0.07 | 10000 |
| 2025-05-20 | 0.08 | $0.08 | 21000 |
| 2025-05-19 | 0.08 | $0.08 | 10985 |
| 2025-05-16 | 0.08 | $0.08 | 16100 |
| 2025-05-15 | 0.08 | $0.08 | 10000 |
| 2025-05-14 | 0.08 | $0.08 | 10000 |
| 2025-05-13 | 0.08 | $0.08 | 48000 |
| 2025-05-12 | 0.08 | $0.08 | 35000 |
| 2025-05-09 | 0.08 | $0.10 | 3000 |
| 2025-05-08 | 0.08 | $0.09 | 1000 |
| 2025-05-07 | 0.08 | $0.09 | 3000 |
| 2025-05-06 | 0.08 | $0.09 | — |
| 2025-05-05 | 0.08 | $0.09 | 16500 |
| 2025-05-02 | 0.08 | $0.09 | — |
| 2025-05-01 | 0.08 | $0.09 | 18100 |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.07 | $0.08 | — |
| 2025-04-28 | 0.07 | $0.08 | — |
| 2025-04-25 | 0.07 | $0.08 | 24000 |
| 2025-04-24 | 0.07 | $0.08 | 11280 |
| 2025-04-23 | 0.07 | $0.06 | 7254 |
| 2025-04-22 | 0.07 | $0.06 | 8302 |
| 2025-04-21 | 0.07 | $0.06 | 145000 |
| 2025-04-17 | 0.07 | $0.06 | 40000 |
| 2025-04-16 | 0.08 | $0.06 | 49100 |
| 2025-04-15 | 0.08 | $0.07 | 200 |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 30000 |
| 2025-04-07 | 0.08 | $0.08 | 30000 |
| 2025-04-04 | 0.08 | $0.08 | 30000 |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | 30000 |
| 2025-03-31 | 0.08 | $0.08 | 30000 |
| 2025-03-28 | 0.08 | $0.08 | 35000 |
| 2025-03-27 | 0.08 | $0.07 | 20000 |
| 2025-03-26 | 0.08 | $0.07 | 6000 |
| 2025-03-25 | 0.08 | $0.07 | 20000 |
| 2025-03-24 | 0.08 | $0.07 | 100 |
| 2025-03-21 | 0.09 | $0.08 | 10000 |
| 2025-03-20 | 0.09 | $0.08 | 10000 |
| 2025-03-19 | 0.09 | $0.08 | 10000 |
| 2025-03-18 | 0.09 | $0.08 | 10000 |
| 2025-03-17 | 0.09 | $0.08 | 13000 |
| 2025-03-14 | 0.09 | $0.07 | — |
| 2025-03-13 | 0.09 | $0.07 | 40400 |
| 2025-03-12 | 0.09 | $0.07 | 119539 |
| 2025-03-11 | 0.09 | $0.08 | 27000 |
| 2025-03-10 | 0.10 | $0.08 | 50000 |
| 2025-03-07 | 0.10 | $0.10 | 5000 |
| 2025-03-06 | 0.10 | $0.10 | 15000 |
| 2025-03-05 | 0.10 | $0.10 | 15000 |
| 2025-03-04 | 0.10 | $0.10 | 32000 |
| 2025-03-03 | 0.10 | $0.09 | 31100 |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | 30000 |
| 2025-02-25 | 0.10 | $0.10 | 30000 |
| 2025-02-24 | 0.10 | $0.10 | 30000 |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | 190800 |
| 2025-02-19 | 0.10 | $0.11 | 20000 |
| 2025-02-18 | 0.10 | $0.11 | 30000 |
| 2025-02-14 | 0.09 | $0.10 | 6500 |
| 2025-02-13 | 0.09 | $0.10 | 4430 |
| 2025-02-12 | 0.09 | $0.10 | 10200 |
| 2025-02-11 | 0.09 | $0.10 | 20100 |
| 2025-02-10 | 0.09 | $0.10 | 86000 |
| 2025-02-07 | 0.09 | $0.10 | 128500 |
| 2025-02-06 | 0.09 | $0.10 | 96000 |
| 2025-02-05 | 0.09 | $0.10 | 20000 |
| 2025-02-04 | 0.09 | $0.10 | 62000 |
| 2025-02-03 | 0.09 | $0.09 | 40000 |
| 2025-01-31 | 0.09 | $0.09 | 3000 |
| 2025-01-30 | 0.09 | $0.09 | 15000 |
| 2025-01-29 | 0.09 | $0.08 | 42000 |
| 2025-01-28 | 0.09 | $0.08 | 27600 |
| 2025-01-27 | 0.09 | $0.08 | 17000 |
| 2025-01-24 | 0.09 | $0.07 | 76815 |
| 2025-01-23 | 0.09 | $0.07 | 41877 |
| 2025-01-22 | 0.09 | $0.06 | 52900 |
| 2025-01-21 | 0.10 | $0.06 | 392426 |
| 2025-01-17 | 0.10 | $0.09 | — |
| 2025-01-16 | 0.10 | $0.09 | 11000 |
| 2025-01-15 | 0.10 | $0.10 | 114000 |
| 2025-01-14 | 0.10 | $0.10 | 30000 |
| 2025-01-13 | 0.10 | $0.10 | 60980 |
| 2025-01-10 | 0.10 | $0.10 | 152000 |
| 2025-01-08 | 0.10 | $0.08 | 107662 |
| 2025-01-07 | 0.11 | $0.11 | 19000 |
| 2025-01-06 | 0.11 | $0.13 | 17200 |
| 2025-01-03 | 0.10 | $0.09 | 154520 |
| 2025-01-02 | 0.11 | $0.08 | 16293 |
| 2024-12-31 | 0.11 | $0.08 | 21099 |
| 2024-12-30 | 0.11 | $0.09 | 30000 |
| 2024-12-27 | 0.11 | $0.09 | 15000 |
| 2024-12-26 | 0.12 | $0.08 | 28000 |
| 2024-12-24 | 0.12 | $0.10 | 28000 |
| 2024-12-23 | 0.12 | $0.10 | 33000 |
| 2024-12-20 | 0.12 | $0.11 | 41548 |
| 2024-12-19 | 0.12 | $0.11 | 82500 |
| 2024-12-18 | 0.13 | $0.09 | 64100 |
| 2024-12-17 | 0.13 | $0.14 | 4000 |
| 2024-12-16 | 0.13 | $0.10 | 15620 |
| 2024-12-13 | 0.13 | $0.14 | 3603 |
| 2024-12-12 | 0.13 | $0.12 | 108000 |
| 2024-12-11 | 0.13 | $0.14 | 150000 |
| 2024-12-10 | 0.13 | $0.14 | 14000 |
| 2024-12-09 | 0.13 | $0.15 | 116843 |
| 2024-12-06 | 0.13 | $0.18 | 40559 |
| 2024-12-05 | 0.12 | $0.13 | 100 |
| 2024-12-04 | 0.12 | $0.13 | 100 |
| 2024-12-03 | 0.12 | $0.13 | — |
| 2024-12-02 | 0.12 | $0.13 | 7000 |
| 2024-11-29 | 0.12 | $0.13 | — |
| 2024-11-27 | 0.12 | $0.13 | 100 |
| 2024-11-26 | 0.12 | $0.13 | 500 |
| 2024-11-25 | 0.11 | $0.08 | 100 |
| 2024-11-22 | 0.12 | $0.13 | 10549 |
| 2024-11-21 | 0.12 | $0.13 | 11001 |
| 2024-11-20 | 0.12 | $0.11 | — |
| 2024-11-19 | 0.12 | $0.11 | 7000 |
| 2024-11-18 | 0.12 | $0.11 | 7000 |
| 2024-11-15 | 0.12 | $0.11 | 760 |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | 7000 |
| 2024-11-12 | 0.12 | $0.12 | 9000 |
| 2024-11-11 | 0.12 | $0.05 | 51858 |
| 2024-11-08 | 0.13 | $0.10 | 24000 |
| 2024-11-07 | 0.13 | $0.13 | 9676 |
| 2024-11-06 | 0.13 | $0.15 | 9000 |
| 2024-11-05 | 0.13 | $0.15 | 5000 |
| 2024-11-04 | 0.13 | $0.11 | 4526 |
| 2024-11-01 | 0.13 | $0.11 | 4526 |
| 2024-10-31 | 0.13 | $0.11 | 4526 |
| 2024-10-30 | 0.13 | $0.13 | 4526 |
| 2024-10-29 | 0.13 | $0.13 | 4526 |
| 2024-10-28 | 0.13 | $0.14 | 4526 |
| 2024-10-25 | 0.13 | $0.14 | — |
| 2024-10-24 | 0.13 | $0.14 | 4526 |
| 2024-10-23 | 0.13 | $0.14 | 4526 |
| 2024-10-22 | 0.13 | $0.13 | 5500 |
| 2024-10-21 | 0.13 | $0.13 | 6000 |
| 2024-10-18 | 0.13 | $0.14 | 4750 |
| 2024-10-17 | 0.13 | $0.14 | — |
| 2024-10-16 | 0.13 | $0.14 | 25000 |
| 2024-10-15 | 0.13 | $0.10 | — |
| 2024-10-14 | 0.13 | $0.10 | — |
| 2024-10-11 | 0.13 | $0.10 | 5000 |
| 2024-10-10 | 0.14 | $0.10 | 6000 |
| 2024-10-09 | 0.14 | $0.10 | 5000 |
| 2024-10-08 | 0.14 | $0.10 | 15000 |
| 2024-10-07 | 0.15 | $0.10 | — |
| 2024-10-04 | 0.15 | $0.10 | 21048 |
| 2024-10-03 | 0.16 | $0.11 | 111507 |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | 3160 |
| 2024-09-30 | 0.16 | $0.16 | 3160 |
| 2024-09-27 | 0.17 | $0.16 | — |
| 2024-09-26 | 0.17 | $0.16 | 3100 |
| 2024-09-25 | 0.17 | $0.17 | 3160 |
| 2024-09-24 | 0.17 | $0.17 | — |
| 2024-09-23 | 0.17 | $0.17 | — |
| 2024-09-20 | 0.17 | $0.17 | 3160 |
| 2024-09-19 | 0.17 | $0.17 | 3160 |
| 2024-09-18 | 0.17 | $0.17 | — |
| 2024-09-17 | 0.17 | $0.17 | 3160 |
| 2024-09-16 | 0.17 | $0.17 | 3160 |
| 2024-09-13 | 0.16 | $0.17 | 11460 |
| 2024-09-12 | 0.16 | $0.13 | 4000 |
| 2024-09-11 | 0.17 | $0.17 | 3655 |
| 2024-09-10 | 0.17 | $0.19 | 395 |
| 2024-09-09 | 0.17 | $0.19 | 500 |
| 2024-09-06 | 0.16 | $0.13 | 5000 |
| 2024-09-05 | 0.17 | $0.11 | 6100 |
| 2024-09-04 | 0.17 | $0.17 | 2000 |
| 2024-09-03 | 0.17 | $0.15 | — |
| 2024-08-30 | 0.18 | $0.15 | 1210 |
| 2024-08-29 | 0.18 | $0.20 | 1000 |
| 2024-08-28 | 0.18 | $0.17 | 5100 |
| 2024-08-27 | 0.18 | $0.19 | 600 |
| 2024-08-26 | 0.18 | $0.19 | 4000 |
| 2024-08-23 | 0.17 | $0.20 | 1401 |
| 2024-08-22 | 0.17 | $0.19 | — |
| 2024-08-21 | 0.17 | $0.19 | 1500 |
| 2024-08-20 | 0.17 | $0.19 | 5441 |
| 2024-08-19 | 0.17 | $0.18 | 1500 |
| 2024-08-16 | 0.17 | $0.20 | 14800 |
| 2024-08-15 | 0.16 | $0.20 | 21400 |
| 2024-08-14 | 0.16 | $0.19 | 5669 |
| 2024-08-13 | 0.16 | $0.19 | 5669 |
| 2024-08-12 | 0.15 | $0.19 | — |
| 2024-08-09 | 0.15 | $0.19 | 5669 |
| 2024-08-08 | 0.15 | $0.19 | 17420 |
| 2024-08-07 | 0.14 | $0.18 | 1500 |
| 2024-08-06 | 0.14 | $0.13 | 12669 |
| 2024-08-05 | 0.14 | $0.13 | 2000 |
| 2024-08-02 | 0.14 | $0.13 | 2000 |
| 2024-08-01 | 0.14 | $0.11 | 17000 |
| 2024-07-31 | 0.14 | $0.13 | 2800 |
| 2024-07-30 | 0.14 | $0.13 | 2500 |
| 2024-07-29 | 0.14 | $0.14 | 2800 |
| 2024-07-26 | 0.15 | $0.14 | 1300 |
| 2024-07-25 | 0.15 | $0.17 | — |
| 2024-07-24 | 0.14 | $0.17 | — |
| 2024-07-23 | 0.14 | $0.17 | — |
| 2024-07-09 | 0.14 | $0.17 | 9000 |
| 2024-07-05 | 0.14 | $0.15 | 1000 |
| 2024-07-03 | 0.13 | $0.11 | 2173 |
| 2024-07-02 | 0.14 | $0.09 | 2800 |
| 2024-07-01 | 0.14 | $0.09 | 4500 |
| 2024-06-28 | 0.15 | $0.15 | 700 |
| 2024-06-27 | 0.15 | $0.11 | 25000 |
| 2024-06-26 | 0.15 | $0.11 | 7575 |
| 2024-06-25 | 0.16 | $0.15 | 1000 |
| 2024-06-24 | 0.16 | $0.11 | 12140 |
| 2024-06-21 | 0.16 | $0.15 | 1000 |
| 2024-06-20 | 0.16 | $0.12 | 9530 |
| 2024-06-18 | 0.17 | $0.12 | 12000 |
| 2024-06-17 | 0.17 | $0.12 | 2300 |
| 2024-06-14 | 0.18 | $0.13 | 12540 |
| 2024-06-13 | 0.18 | $0.12 | 15000 |
| 2024-06-12 | 0.19 | $0.16 | 3000 |
| 2024-06-11 | 0.19 | $0.15 | 2500 |
| 2024-06-10 | 0.20 | $0.16 | 20000 |
| 2024-06-07 | 0.20 | $0.19 | 12001 |
| 2024-06-06 | 0.20 | $0.19 | 3000 |
| 2024-06-05 | 0.20 | $0.15 | 1000 |
| 2024-06-04 | 0.21 | $0.14 | 10000 |
| 2024-05-31 | 0.21 | $0.14 | 10000 |
| 2024-05-30 | 0.22 | $0.15 | 33300 |
| 2024-05-29 | 0.23 | $0.15 | 20800 |
| 2024-05-28 | 0.24 | $0.19 | 23385 |
| 2024-05-24 | 0.24 | $0.20 | 30000 |
| 2024-05-23 | 0.25 | $0.17 | 13000 |
| 2024-05-22 | 0.25 | $0.19 | 14000 |
| 2024-05-21 | 0.26 | $0.18 | 25000 |
| 2024-05-20 | 0.27 | $0.20 | 21700 |
| 2024-05-17 | 0.28 | $0.22 | 28310 |
| 2024-05-16 | 0.28 | $0.25 | 21000 |
| 2024-05-15 | 0.29 | $0.24 | 14500 |
| 2024-05-14 | 0.29 | $0.24 | 17500 |
| 2024-05-13 | 0.30 | $0.25 | 24000 |
| 2024-05-10 | 0.30 | $0.31 | 50500 |
| 2024-05-09 | 0.30 | $0.33 | 3000 |
| 2024-05-08 | 0.30 | $0.31 | 10200 |
| 2024-05-06 | 0.30 | $0.39 | 5200 |
| 2024-05-03 | 0.29 | $0.24 | 198 |
| 2024-04-26 | 0.29 | $0.38 | 2500 |
| 2024-04-23 | 0.28 | $0.35 | 8000 |
| 2024-04-22 | 0.28 | $0.35 | 9000 |
| 2024-04-19 | 0.27 | $0.40 | 4300 |
| 2024-04-18 | 0.25 | $0.40 | 2000 |
| 2024-04-17 | 0.24 | $0.40 | 16801 |
| 2024-04-16 | 0.22 | $0.40 | 6000 |
| 2024-04-15 | 0.20 | $0.47 | 72432 |
| 2024-04-11 | 0.17 | $0.22 | 2000 |
| 2024-04-08 | 0.17 | $0.22 | 3500 |
| 2024-04-05 | 0.16 | $0.18 | 180151 |
| 2024-04-04 | 0.16 | $0.18 | 31300 |
| 2024-04-03 | 0.16 | $0.15 | 44549 |
| 2024-04-02 | 0.16 | $0.13 | 11100 |
| 2024-04-01 | 0.17 | $0.14 | 6000 |
| 2024-03-27 | 0.17 | $0.10 | 1768 |
| 2024-03-26 | 0.18 | $0.14 | 20000 |
| 2024-03-25 | 0.18 | $0.14 | 5000 |
| 2024-03-22 | 0.18 | $0.14 | 19244 |
| 2024-03-18 | 0.19 | $0.18 | 5000 |
| 2024-03-15 | 0.19 | $0.16 | 3000 |
| 2024-03-12 | 0.19 | $0.16 | 2500 |
| 2024-03-06 | 0.20 | $0.18 | 1984 |
| 2024-03-04 | 0.20 | $0.18 | 2000 |
| 2024-03-01 | 0.20 | $0.18 | 2000 |
| 2024-02-29 | 0.20 | $0.23 | 300 |
| 2024-02-26 | 0.20 | $0.18 | 58502 |
| 2024-02-23 | 0.20 | $0.21 | 5000 |
| 2024-02-22 | 0.20 | $0.20 | 10000 |
| 2024-02-21 | 0.20 | $0.18 | 13000 |
| 2024-02-20 | 0.20 | $0.22 | 3196 |
| 2024-02-16 | 0.20 | $0.19 | 9211 |
| 2024-02-15 | 0.20 | $0.24 | 3000 |
| 2024-02-14 | 0.19 | $0.25 | 3000 |
| 2024-02-13 | 0.19 | $0.21 | — |
| 2024-02-12 | 0.19 | $0.21 | 88686 |
| 2024-02-09 | 0.18 | $0.18 | 3500 |
| 2024-02-08 | 0.18 | $0.18 | — |
| 2024-02-07 | 0.18 | $0.18 | — |
| 2024-02-06 | 0.18 | $0.18 | — |
| 2024-02-05 | 0.19 | $0.18 | — |
| 2024-02-02 | 0.19 | $0.18 | — |
| 2024-02-01 | 0.19 | $0.18 | — |
| 2024-01-31 | 0.19 | $0.18 | — |
| 2024-01-30 | 0.19 | $0.18 | 4747 |
| 2024-01-29 | 0.19 | $0.17 | 12000 |
| 2024-01-26 | 0.19 | $0.16 | 1200 |
| 2024-01-25 | 0.19 | $0.20 | — |
| 2024-01-24 | 0.19 | $0.20 | — |
| 2024-01-23 | 0.19 | $0.20 | 2000 |
| 2024-01-22 | 0.19 | $0.18 | 10000 |
| 2024-01-19 | 0.19 | $0.20 | — |
| 2024-01-18 | 0.19 | $0.20 | — |
| 2024-01-17 | 0.19 | $0.20 | 12438 |
| 2024-01-16 | 0.19 | $0.25 | 100 |
| 2024-01-12 | 0.19 | $0.25 | — |
| 2024-01-11 | 0.18 | $0.25 | — |
| 2024-01-10 | 0.17 | $0.25 | 3604 |
| 2024-01-09 | 0.16 | $0.25 | 11000 |
| 2024-01-08 | 0.15 | $0.19 | 2474 |
| 2024-01-05 | 0.15 | $0.19 | 7600 |
| 2024-01-04 | 0.15 | $0.23 | 28399 |
| 2024-01-03 | 0.14 | $0.12 | 19353 |
| 2024-01-02 | 0.14 | $0.15 | — |
| 2023-12-29 | 0.14 | $0.15 | 9000 |
| 2023-12-28 | 0.14 | $0.17 | 11650 |
| 2023-12-27 | 0.13 | $0.16 | 34870 |
| 2023-12-26 | 0.13 | $0.17 | 9100 |
| 2023-12-22 | 0.12 | $0.15 | 11099 |
| 2023-12-21 | 0.12 | $0.15 | — |
| 2023-12-20 | 0.12 | $0.15 | 38000 |
| 2023-12-19 | 0.11 | $0.15 | — |
| 2023-12-18 | 0.11 | $0.15 | 65800 |
| 2023-12-15 | 0.11 | $0.16 | 22752 |
| 2023-12-14 | 0.10 | $0.15 | 16000 |
| 2023-12-13 | 0.10 | $0.10 | 12490 |
| 2023-12-12 | 0.09 | $0.09 | 1500 |
| 2023-12-11 | 0.09 | $0.09 | 100 |
| 2023-12-08 | 0.10 | $0.10 | 7000 |
| 2023-12-07 | 0.10 | $0.07 | 60625 |
| 2023-12-06 | 0.10 | $0.05 | 9200 |
| 2023-12-05 | 0.10 | $0.05 | 12300 |
| 2023-12-04 | 0.11 | $0.05 | 13888 |
| 2023-12-01 | 0.12 | $0.07 | 1000 |
| 2023-11-30 | 0.12 | $0.07 | 11625 |
| 2023-11-29 | 0.13 | $0.07 | — |
| 2023-11-28 | 0.13 | $0.07 | 33200 |
| 2023-11-27 | 0.14 | $0.07 | 91026 |
| 2023-11-24 | 0.14 | $0.10 | 6000 |
| 2023-11-22 | 0.15 | $0.10 | 13220 |
| 2023-11-21 | 0.16 | $0.10 | 14687 |
| 2023-11-20 | 0.16 | $0.14 | 600 |
| 2023-11-17 | 0.16 | $0.15 | — |
| 2023-11-16 | 0.17 | $0.15 | — |
| 2023-11-15 | 0.17 | $0.15 | — |
| 2023-11-14 | 0.17 | $0.15 | — |
| 2023-11-13 | 0.17 | $0.15 | 100 |
| 2023-11-10 | 0.17 | $0.11 | — |
| 2023-11-09 | 0.18 | $0.11 | 190 |
| 2023-11-08 | 0.19 | $0.13 | 3199 |
| 2023-11-07 | 0.19 | $0.18 | — |
| 2023-11-06 | 0.19 | $0.18 | — |
| 2023-11-03 | 0.20 | $0.18 | — |
| 2023-11-02 | 0.20 | $0.18 | 750 |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | — |
| 2023-10-20 | 0.20 | $0.20 | — |
| 2023-10-19 | 0.20 | $0.20 | — |
| 2023-10-18 | 0.20 | $0.20 | — |
| 2023-10-17 | 0.20 | $0.20 | — |
| 2023-10-16 | 0.20 | $0.20 | 5000 |
| 2023-10-13 | 0.20 | $0.20 | — |
| 2023-10-12 | 0.20 | $0.20 | — |
| 2023-10-11 | 0.20 | $0.20 | — |
| 2023-10-10 | 0.20 | $0.20 | — |
| 2023-10-09 | 0.20 | $0.20 | — |
| 2023-10-06 | 0.20 | $0.20 | — |
| 2023-10-05 | 0.20 | $0.20 | 500 |
| 2023-10-04 | 0.21 | $0.11 | — |
| 2023-10-03 | 0.22 | $0.11 | — |
| 2023-10-02 | 0.23 | $0.11 | 700 |
| 2023-09-29 | 0.24 | $0.16 | — |
| 2023-09-28 | 0.25 | $0.16 | 1000 |
| 2023-09-27 | 0.26 | $0.16 | 1000 |
| 2023-09-26 | 0.27 | $0.18 | — |
| 2023-09-25 | 0.28 | $0.18 | — |
| 2023-09-22 | 0.29 | $0.18 | 1490 |
| 2023-09-21 | 0.30 | $0.20 | 2585 |
| 2023-09-20 | 0.31 | $0.25 | — |
| 2023-09-19 | 0.31 | $0.25 | 31000 |
| 2023-09-18 | 0.32 | $0.25 | 1000 |
| 2023-09-15 | 0.33 | $0.32 | — |
| 2023-09-14 | 0.33 | $0.32 | — |
| 2023-09-13 | 0.33 | $0.32 | — |
| 2023-09-12 | 0.33 | $0.32 | — |
| 2023-09-11 | 0.33 | $0.32 | — |
| 2023-09-08 | 0.33 | $0.32 | 703 |
| 2023-09-07 | 0.33 | $0.29 | 400 |
| 2023-09-06 | 0.34 | $0.25 | 1700 |
| 2023-09-05 | 0.35 | $0.30 | 11350 |
| 2023-09-01 | 0.35 | $0.33 | 1500 |
| 2023-08-31 | 0.36 | $0.30 | — |
| 2023-08-30 | 0.36 | $0.30 | — |
| 2023-08-29 | 0.37 | $0.30 | 400 |
| 2023-08-28 | 0.37 | $0.27 | — |
| 2023-08-25 | 0.39 | $0.27 | — |
| 2023-08-24 | 0.40 | $0.27 | — |
| 2023-08-23 | 0.41 | $0.27 | 100 |
| 2023-08-22 | 0.43 | $0.42 | — |
| 2023-08-21 | 0.43 | $0.42 | — |
| 2023-08-18 | 0.43 | $0.42 | — |
| 2023-08-17 | 0.43 | $0.42 | — |
| 2023-08-16 | 0.43 | $0.42 | — |
| 2023-08-15 | 0.43 | $0.42 | — |
| 2023-08-14 | 0.43 | $0.42 | — |
| 2023-08-11 | 0.43 | $0.42 | — |
| 2023-08-10 | 0.43 | $0.42 | 600 |
| 2023-08-09 | 0.44 | $0.41 | — |
| 2023-08-08 | 0.44 | $0.41 | — |
| 2023-08-07 | 0.44 | $0.41 | 800 |
| 2023-08-04 | 0.45 | $0.40 | — |
| 2023-08-03 | 0.45 | $0.40 | 28347 |
| 2023-08-02 | 0.46 | $0.51 | — |
| 2023-08-01 | 0.45 | $0.51 | 500 |
| 2023-07-31 | 0.44 | $0.40 | 5401 |
| 2023-07-28 | 0.45 | $0.40 | 740 |
| 2023-07-27 | 0.45 | $0.40 | 1245 |
| 2023-07-26 | 0.46 | $0.51 | — |
| 2023-07-25 | 0.45 | $0.51 | — |
| 2023-07-24 | 0.45 | $0.51 | 500 |
| 2023-07-21 | 0.44 | $0.40 | — |
| 2023-07-20 | 0.44 | $0.40 | 100 |
| 2023-07-19 | 0.45 | $0.40 | — |
| 2023-07-18 | 0.45 | $0.40 | 5000 |
| 2023-07-17 | 0.46 | $0.40 | 1000 |
| 2023-07-14 | 0.47 | $0.48 | — |
| 2023-07-13 | 0.47 | $0.48 | 500 |
| 2023-07-12 | 0.46 | $0.40 | — |
| 2023-07-11 | 0.47 | $0.40 | 1801 |
| 2023-07-10 | 0.48 | $0.41 | 1000 |
| 2023-07-07 | 0.49 | $0.51 | — |
| 2023-07-06 | 0.48 | $0.51 | 1000 |
| 2023-07-05 | 0.48 | $0.46 | — |
| 2023-07-03 | 0.48 | $0.46 | — |
| 2023-06-30 | 0.49 | $0.46 | 4612 |
| 2023-06-29 | 0.49 | $0.41 | 1100 |
| 2023-06-28 | 0.50 | $0.40 | — |
| 2023-06-27 | 0.51 | $0.40 | 16000 |
| 2023-06-26 | 0.52 | $0.47 | 100 |
| 2023-06-23 | 0.52 | $0.41 | 3060 |
| 2023-06-22 | 0.54 | $0.55 | — |
| 2023-06-21 | 0.53 | $0.55 | — |
| 2023-06-20 | 0.53 | $0.55 | — |
| 2023-06-16 | 0.53 | $0.55 | — |
| 2023-06-15 | 0.53 | $0.55 | — |
| 2023-06-14 | 0.53 | $0.55 | — |
| 2023-06-13 | 0.52 | $0.55 | — |
| 2023-06-12 | 0.52 | $0.55 | — |
| 2023-06-09 | 0.52 | $0.55 | — |
| 2023-06-08 | 0.51 | $0.55 | — |
| 2023-06-07 | 0.51 | $0.55 | — |
| 2023-06-06 | 0.51 | $0.55 | — |
| 2023-06-05 | 0.50 | $0.55 | 500 |
| 2023-06-02 | 0.50 | $0.55 | 500 |
| 2023-06-01 | 0.49 | $0.51 | 23108 |
| 2023-05-31 | 0.49 | $0.40 | 1500 |
| 2023-05-30 | 0.50 | $0.40 | 11000 |
| 2023-05-26 | 0.51 | $0.41 | 8500 |
| 2023-05-25 | 0.52 | $0.43 | 1700 |
| 2023-05-24 | 0.53 | $0.55 | — |
| 2023-05-23 | 0.52 | $0.55 | — |
| 2023-05-22 | 0.52 | $0.55 | — |
| 2023-05-19 | 0.52 | $0.55 | 4536 |
| 2023-05-18 | 0.52 | $0.55 | 6850 |
| 2023-05-17 | 0.51 | $0.42 | 4300 |
| 2023-05-16 | 0.52 | $0.40 | 3470 |
| 2023-05-15 | 0.53 | $0.47 | — |
| 2023-05-12 | 0.54 | $0.47 | — |
| 2023-05-11 | 0.55 | $0.47 | 1000 |
| 2023-05-10 | 0.56 | $0.49 | 600 |
| 2023-05-09 | 0.56 | $0.52 | 1518 |
| 2023-05-08 | 0.57 | $0.52 | 1300 |
| 2023-05-05 | 0.57 | $0.55 | — |
| 2023-05-04 | 0.58 | $0.55 | 24986 |
| 2023-05-03 | 0.58 | $0.55 | 629 |
| 2023-05-02 | 0.58 | $0.55 | 3079 |
| 2023-05-01 | 0.59 | $0.55 | 102 |
| 2023-04-28 | 0.59 | $0.60 | 500 |
| 2023-04-27 | 0.59 | $0.60 | — |
| 2023-04-26 | 0.59 | $0.60 | 4200 |
| 2023-04-25 | 0.59 | $0.58 | 7500 |
| 2023-04-24 | 0.59 | $0.55 | 8600 |
| 2023-04-21 | 0.59 | $0.59 | 6000 |
| 2023-04-20 | 0.59 | $0.55 | 500 |
| 2023-04-19 | 0.60 | $0.55 | — |
| 2023-04-18 | 0.60 | $0.55 | 134 |
| 2023-04-17 | 0.61 | $0.55 | 3134 |
| 2023-04-14 | 0.61 | $0.55 | 4299 |
| 2023-04-13 | 0.62 | $0.63 | 100 |
| 2023-04-12 | 0.62 | $0.60 | 1029 |
| 2023-04-11 | 0.62 | $0.65 | 12030 |
| 2023-04-10 | 0.62 | $0.60 | 1500 |
| 2023-04-06 | 0.62 | $0.60 | — |
| 2023-04-05 | 0.62 | $0.60 | 1935 |
| 2023-04-04 | 0.62 | $0.61 | — |
| 2023-04-03 | 0.62 | $0.61 | 925 |
| 2023-03-31 | 0.63 | $0.65 | 1000 |
| 2023-03-30 | 0.62 | $0.63 | 1500 |
| 2023-03-29 | 0.62 | $0.61 | 400 |
| 2023-03-28 | 0.62 | $0.61 | 500 |
| 2023-03-27 | 0.63 | $0.64 | — |
| 2023-03-24 | 0.62 | $0.64 | — |
| 2023-03-23 | 0.62 | $0.64 | 1450 |
| 2023-03-22 | 0.62 | $0.64 | — |
| 2023-03-21 | 0.62 | $0.64 | — |
| 2023-03-20 | 0.62 | $0.64 | 800 |
| 2023-03-17 | 0.61 | $0.65 | 100 |
| 2023-03-16 | 0.61 | $0.60 | 10970 |
| 2023-03-15 | 0.61 | $0.60 | — |
| 2023-03-14 | 0.61 | $0.60 | 800 |
| 2023-03-13 | 0.61 | $0.63 | — |
| 2023-03-10 | 0.61 | $0.63 | 100 |
| 2023-03-09 | 0.61 | $0.65 | — |
| 2023-03-08 | 0.61 | $0.65 | 2500 |
| 2023-03-07 | 0.60 | $0.70 | 3634 |
| 2023-03-06 | 0.59 | $0.50 | 468 |
| 2023-03-03 | 0.60 | $0.65 | 1508 |
| 2023-03-02 | 0.60 | $0.55 | 20483 |
| 2023-03-01 | 0.60 | $0.57 | 1000 |
| 2023-02-28 | 0.61 | $0.57 | 8185 |
| 2023-02-27 | 0.61 | $0.55 | 1553 |
| 2023-02-24 | 0.61 | $0.65 | 100 |
| 2023-02-23 | 0.61 | $0.57 | 23050 |
| 2023-02-22 | 0.62 | $0.53 | 22800 |
| 2023-02-21 | 0.63 | $0.63 | 500 |
| 2023-02-17 | 0.62 | $0.71 | — |
| 2023-02-16 | 0.62 | $0.71 | 500 |
| 2023-02-15 | 0.61 | $0.59 | 1231 |
| 2023-02-14 | 0.61 | $0.68 | — |
| 2023-02-13 | 0.60 | $0.68 | 1300 |
| 2023-02-10 | 0.59 | $0.65 | — |
| 2023-02-09 | 0.59 | $0.65 | 5242 |
| 2023-02-08 | 0.58 | $0.71 | 1700 |
| 2023-02-07 | 0.57 | $0.64 | 25080 |
| 2023-02-06 | 0.56 | $0.82 | 1051 |
| 2023-02-03 | 0.53 | $0.82 | 20819 |
| 2023-02-02 | 0.50 | $0.80 | 79277 |
| 2023-02-01 | 0.47 | $0.48 | 2049 |
| 2023-01-31 | 0.47 | $0.37 | — |
| 2023-01-30 | 0.48 | $0.37 | — |
| 2023-01-27 | 0.49 | $0.37 | 24100 |
| 2023-01-26 | 0.50 | $0.45 | — |
| 2023-01-25 | 0.51 | $0.45 | 1500 |
| 2023-01-24 | 0.51 | $0.45 | 3000 |
| 2023-01-23 | 0.52 | $0.48 | 1169 |
| 2023-01-20 | 0.52 | $0.48 | 5000 |
| 2023-01-19 | 0.53 | $0.47 | 1500 |
| 2023-01-18 | 0.54 | $0.49 | — |
| 2023-01-17 | 0.54 | $0.49 | 3600 |
| 2023-01-13 | 0.55 | $0.52 | 1001 |
| 2023-01-12 | 0.55 | $0.49 | 100 |
| 2023-01-11 | 0.56 | $0.49 | 5400 |
| 2023-01-10 | 0.56 | $0.47 | — |
| 2023-01-09 | 0.57 | $0.47 | 400 |
| 2023-01-06 | 0.58 | $0.49 | — |
| 2023-01-05 | 0.59 | $0.49 | 22277 |
| 2023-01-04 | 0.61 | $0.50 | 36158 |
| 2023-01-03 | 0.62 | $0.56 | 600 |
| 2022-12-30 | 0.62 | $0.56 | 6400 |
| 2022-12-29 | 0.63 | $0.58 | — |
| 2022-12-28 | 0.63 | $0.58 | 2400 |
| 2022-12-27 | 0.64 | $0.60 | — |
| 2022-12-23 | 0.64 | $0.60 | 800 |
| 2022-12-22 | 0.65 | $0.62 | 7100 |
| 2022-12-21 | 0.65 | $0.60 | 2200 |
| 2022-12-20 | 0.66 | $0.60 | 1210 |
| 2022-12-19 | 0.66 | $0.60 | — |
| 2022-12-16 | 0.67 | $0.60 | — |
| 2022-12-15 | 0.68 | $0.60 | 300 |
| 2022-12-14 | 0.69 | $0.65 | 15275 |
| 2022-12-13 | 0.69 | $0.67 | 135 |
| 2022-12-12 | 0.69 | $0.63 | 17486 |
| 2022-12-09 | 0.70 | $0.66 | 11300 |
| 2022-12-08 | 0.70 | $0.65 | 2250 |
| 2022-12-07 | 0.71 | $0.70 | — |
| 2022-12-06 | 0.71 | $0.70 | 4193 |
| 2022-12-05 | 0.71 | $0.67 | 12000 |
| 2022-12-02 | 0.72 | $0.70 | — |
| 2022-12-01 | 0.72 | $0.70 | — |
| 2022-11-30 | 0.72 | $0.70 | — |
| 2022-11-29 | 0.72 | $0.70 | — |
| 2022-11-28 | 0.72 | $0.70 | 10630 |
| 2022-11-25 | 0.73 | $0.70 | 4720 |
| 2022-11-23 | 0.73 | $0.70 | — |
| 2022-11-22 | 0.73 | $0.70 | 38955 |
| 2022-11-21 | 0.74 | $0.64 | 3528 |
| 2022-11-18 | 0.75 | $0.70 | — |
| 2022-11-17 | 0.75 | $0.70 | — |
| 2022-11-16 | 0.76 | $0.70 | 2000 |
| 2022-11-15 | 0.76 | $0.74 | 6534 |
| 2022-11-14 | 0.76 | $0.74 | 2100 |
| 2022-11-11 | 0.77 | $0.69 | 500 |
| 2022-11-10 | 0.77 | $0.70 | 40310 |
| 2022-11-09 | 0.78 | $0.71 | 1490 |
| 2022-11-08 | 0.79 | $0.71 | — |
| 2022-11-07 | 0.80 | $0.71 | — |
| 2022-11-04 | 0.81 | $0.71 | — |
| 2022-11-03 | 0.82 | $0.71 | — |
| 2022-11-02 | 0.83 | $0.71 | 20520 |
| 2022-11-01 | 0.84 | $0.75 | 4200 |
| 2022-10-31 | 0.85 | $0.78 | 3310 |
| 2022-10-28 | 0.86 | $0.75 | 17320 |
| 2022-10-27 | 0.87 | $0.70 | 7249 |
| 2022-10-26 | 0.89 | $0.80 | — |
| 2022-10-25 | 0.90 | $0.80 | 300 |
| 2022-10-24 | 0.91 | $0.80 | 30300 |
| 2022-10-21 | 0.92 | $0.89 | — |
| 2022-10-20 | 0.92 | $0.89 | — |
| 2022-10-19 | 0.92 | $0.89 | 200 |
| 2022-10-18 | 0.93 | $0.81 | 73930 |
| 2022-10-17 | 0.94 | $0.90 | 20382 |
| 2022-10-14 | 0.94 | $0.93 | 2200 |
| 2022-10-13 | 0.95 | $0.92 | 26600 |
| 2022-10-12 | 0.95 | $0.91 | 2700 |
| 2022-10-11 | 0.95 | $0.90 | 3056 |
| 2022-10-10 | 0.96 | $0.95 | — |
| 2022-10-07 | 0.96 | $0.95 | 4610 |
| 2022-10-06 | 0.96 | $0.93 | 1250 |
| 2022-10-05 | 0.96 | $0.95 | 3325 |
| 2022-10-04 | 0.97 | $0.89 | 2250 |
| 2022-10-03 | 0.97 | $0.92 | — |
| 2022-09-30 | 0.98 | $0.92 | 12099 |
| 2022-09-29 | 0.98 | $0.95 | 475 |
| 2022-09-28 | 0.99 | $1.00 | — |
| 2022-09-27 | 0.99 | $1.00 | 475 |
| 2022-09-26 | 0.99 | $0.95 | 101 |
| 2022-09-23 | 0.99 | $0.95 | 11835 |
| 2022-09-22 | 0.99 | $1.00 | 200 |
| 2022-09-21 | 0.99 | $1.00 | 250 |
| 2022-09-20 | 0.99 | $0.90 | 2780 |
| 2022-09-19 | 1.00 | $1.00 | 6275 |
| 2022-09-16 | 1.00 | $1.00 | 2420 |
| 2022-09-15 | 1.00 | $1.00 | 1900 |
| 2022-09-14 | 1.00 | $1.00 | 2200 |
| 2022-09-13 | 1.00 | $1.00 | 2500 |
| 2022-09-12 | 1.00 | $1.00 | 6573 |
| 2022-09-09 | 1.00 | $0.98 | 26697 |
| 2022-09-08 | 1.01 | $0.99 | 1740 |
| 2022-09-07 | 1.01 | $1.00 | 3160 |
| 2022-09-06 | 1.01 | $0.95 | 2360 |
| 2022-09-02 | 1.01 | $1.01 | — |
| 2022-09-01 | 1.02 | $1.01 | 26703 |
| 2022-08-31 | 1.02 | $1.00 | 100 |
| 2022-08-30 | 1.02 | $1.00 | — |
| 2022-08-29 | 1.02 | $1.00 | 2800 |
| 2022-08-26 | 1.02 | $1.00 | 22155 |
| 2022-08-25 | 1.02 | $1.01 | 31624 |
| 2022-08-24 | 1.02 | $1.00 | 20412 |
| 2022-08-23 | 1.03 | $1.00 | 10900 |
| 2022-08-22 | 1.03 | $1.01 | 2144 |
| 2022-08-19 | 1.03 | $1.00 | 12300 |
| 2022-08-18 | 1.04 | $1.00 | 8335 |
| 2022-08-17 | 1.04 | $1.00 | 14950 |
| 2022-08-16 | 1.04 | $1.04 | 33739 |
| 2022-08-15 | 1.04 | $1.03 | 60299 |
| 2022-08-12 | 1.05 | $1.00 | 5437 |
| 2022-08-11 | 1.05 | $1.02 | 6075 |
| 2022-08-10 | 1.05 | $1.05 | 63337 |
| 2022-08-09 | 1.05 | $1.00 | 14920 |
| 2022-08-08 | 1.06 | $1.01 | 2500 |
| 2022-08-05 | 1.06 | $1.05 | 40412 |
| 2022-08-04 | 1.07 | $1.01 | 2211 |
| 2022-08-03 | 1.07 | $1.01 | 2043 |
| 2022-08-02 | 1.08 | $1.05 | 983 |
| 2022-08-01 | 1.08 | $1.08 | 23135 |
| 2022-07-29 | 1.08 | $1.05 | 1469 |
| 2022-07-28 | 1.09 | $1.08 | 1250 |
| 2022-07-27 | 1.09 | $1.08 | 2166 |
| 2022-07-26 | 1.09 | $1.05 | — |
| 2022-07-25 | 1.09 | $1.05 | 8805 |
| 2022-07-22 | 1.09 | $1.08 | 1129 |
| 2022-07-21 | 1.10 | $1.06 | 5328 |
| 2022-07-20 | 1.10 | $1.10 | 4079 |
| 2022-07-19 | 1.10 | $1.18 | 24128 |
| 2022-07-18 | 1.09 | $1.15 | 2040 |
| 2022-07-15 | 1.09 | $1.07 | 12143 |
| 2022-07-14 | 1.09 | $1.05 | 3189 |
| 2022-07-13 | 1.09 | $1.10 | 1126 |
| 2022-07-12 | 1.09 | $1.06 | 2329 |
| 2022-07-11 | 1.09 | $1.10 | 1746 |
| 2022-07-08 | 1.09 | $1.10 | 2129 |
| 2022-07-07 | 1.09 | $1.10 | 2229 |
| 2022-07-06 | 1.09 | $1.10 | 1597 |
| 2022-07-05 | 1.09 | $1.10 | 1887 |
| 2022-07-01 | 1.09 | $1.05 | 1469 |
| 2022-06-30 | 1.09 | $1.05 | 4477 |
| 2022-06-29 | 1.10 | $1.05 | 5855 |
| 2022-06-28 | 1.10 | $1.05 | 4543 |
| 2022-06-27 | 1.11 | $1.05 | 1129 |
| 2022-06-24 | 1.11 | $1.05 | 9686 |
| 2022-06-23 | 1.12 | $1.05 | 3638 |
| 2022-06-22 | 1.13 | $1.07 | 3474 |
| 2022-06-21 | 1.13 | $1.13 | 2193 |
| 2022-06-17 | 1.13 | $1.11 | 8685 |
| 2022-06-16 | 1.14 | $1.00 | 2799 |
| 2022-06-15 | 1.15 | $1.05 | 2222 |
| 2022-06-14 | 1.16 | $1.10 | 4143 |
| 2022-06-13 | 1.17 | $1.11 | 4150 |
| 2022-06-10 | 1.17 | $1.10 | 16592 |
| 2022-06-09 | 1.18 | $1.20 | 1114 |
| 2022-06-08 | 1.18 | $1.23 | 3538 |
| 2022-06-07 | 1.17 | $1.10 | — |
| 2022-06-06 | 1.18 | $1.10 | 1014 |
| 2022-06-03 | 1.19 | $1.18 | 1000 |
| 2022-06-02 | 1.19 | $1.24 | — |
| 2022-06-01 | 1.18 | $1.24 | 1420 |
| 2022-05-31 | 1.18 | $1.20 | 6255 |
| 2022-05-27 | 1.18 | $1.20 | 81150 |
| 2022-05-26 | 1.17 | $1.20 | 159037 |
| 2022-05-25 | 1.17 | $1.08 | 4306 |
| 2022-05-24 | 1.18 | $1.08 | 110 |
| 2022-05-23 | 1.19 | $1.08 | 1996 |
| 2022-05-20 | 1.20 | $1.31 | 39870 |
| 2022-05-19 | 1.19 | $1.05 | 100 |
| 2022-05-18 | 1.21 | $1.19 | 400 |
| 2022-05-17 | 1.21 | $1.29 | 55236 |
| 2022-05-16 | 1.20 | $1.06 | 1000 |
| 2022-05-13 | 1.22 | $1.05 | 1358 |
| 2022-05-12 | 1.23 | $1.10 | 24065 |
| 2022-05-11 | 1.25 | $1.18 | — |
| 2022-05-10 | 1.25 | $1.18 | 1430 |
| 2022-05-09 | 1.26 | $1.16 | 2204 |
| 2022-05-06 | 1.27 | $1.20 | 13351 |
| 2022-05-05 | 1.28 | $1.20 | 8700 |
| 2022-05-04 | 1.29 | $1.16 | 74670 |
| 2022-05-03 | 1.30 | $0.95 | 6106 |
| 2022-05-02 | 1.34 | $1.15 | 2770 |
| 2022-04-29 | 1.36 | $1.17 | 12350 |
| 2022-04-28 | 1.38 | $1.30 | 1575 |
| 2022-04-27 | 1.39 | $1.18 | 1305 |
| 2022-04-26 | 1.41 | $1.19 | 1545 |
| 2022-04-25 | 1.43 | $1.19 | 6082 |
| 2022-04-22 | 1.46 | $1.18 | 2100 |
| 2022-04-21 | 1.49 | $1.20 | 2418 |
| 2022-04-20 | 1.52 | $1.20 | 1120 |
| 2022-04-19 | 1.55 | $1.26 | 801 |
| 2022-04-18 | 1.58 | $1.29 | 6253 |
| 2022-04-14 | 1.62 | $1.30 | 3484 |
| 2022-04-13 | 1.65 | $1.34 | 10916 |
| 2022-04-12 | 1.68 | $1.35 | 8300 |
| 2022-04-11 | 1.72 | $1.35 | 12455 |
| 2022-04-08 | 1.75 | $1.54 | 1800 |
| 2022-04-07 | 1.78 | $1.65 | 830 |
| 2022-04-06 | 1.79 | $1.55 | 14290 |
| 2022-04-05 | 1.82 | $1.75 | — |
| 2022-04-04 | 1.82 | $1.75 | 13989 |
| 2022-04-01 | 1.83 | $1.70 | 450 |
| 2022-03-31 | 1.84 | $1.75 | 3650 |
| 2022-03-30 | 1.85 | $1.78 | — |
| 2022-03-29 | 1.86 | $1.78 | 632 |
| 2022-03-28 | 1.87 | $1.81 | 1221 |
| 2022-03-25 | 1.88 | $1.90 | 1297 |
| 2022-03-24 | 1.87 | $1.95 | 2334 |
| 2022-03-23 | 1.86 | $2.00 | 1034 |
| 2022-03-22 | 1.85 | $2.07 | 3802 |
| 2022-03-21 | 1.83 | $1.90 | 100 |
| 2022-03-18 | 1.82 | $1.90 | 4819 |
| 2022-03-17 | 1.81 | $1.95 | 2674 |
| 2022-03-16 | 1.80 | $1.85 | 16895 |
| 2022-03-15 | 1.79 | $1.94 | 712 |
| 2022-03-14 | 1.78 | $1.96 | 1488 |
| 2022-03-11 | 1.76 | $1.99 | 8106 |
| 2022-03-10 | 1.73 | $1.85 | 16025 |
| 2022-03-09 | 1.72 | $2.10 | 28353 |
| 2022-03-08 | 1.68 | $2.08 | 7505 |
| 2022-03-07 | 1.64 | $2.06 | 4127 |
| 2022-03-04 | 1.59 | $1.99 | 10658 |
| 2022-03-03 | 1.55 | $2.10 | 107412 |
| 2022-03-02 | 1.49 | $2.45 | 52253 |
| 2022-03-01 | 1.39 | $1.94 | 17434 |
| 2022-02-28 | 1.33 | $1.65 | 10589 |
| 2022-02-25 | 1.30 | $1.35 | 2304 |
| 2022-02-24 | 1.29 | $1.20 | 20474 |
| 2022-02-23 | 1.30 | $1.13 | 6600 |
| 2022-02-22 | 1.32 | $1.20 | 5678 |
| 2022-02-18 | 1.33 | $1.25 | 500 |
| 2022-02-17 | 1.34 | $1.25 | 530 |
| 2022-02-16 | 1.35 | $1.19 | 3866 |
| 2022-02-15 | 1.37 | $1.19 | 2602 |
| 2022-02-14 | 1.39 | $1.29 | 6040 |
| 2022-02-11 | 1.40 | $1.36 | 4788 |
| 2022-02-10 | 1.40 | $1.24 | 8700 |
| 2022-02-09 | 1.42 | $1.24 | 3384 |
| 2022-02-08 | 1.44 | $1.21 | 120 |
| 2022-02-07 | 1.47 | $1.36 | 6508 |
| 2022-02-04 | 1.48 | $1.20 | 23197 |
| 2022-02-03 | 1.51 | $1.52 | 783 |
| 2022-02-02 | 1.50 | $1.52 | 1100 |
| 2022-02-01 | 1.50 | $1.60 | 18144 |
| 2022-01-31 | 1.49 | $1.70 | 18092 |
| 2022-01-28 | 1.47 | $1.35 | 9300 |
| 2022-01-27 | 1.48 | $1.10 | 13205 |
| 2022-01-26 | 1.52 | $1.10 | 844 |
| 2022-01-25 | 1.57 | $1.20 | 2725 |
| 2022-01-24 | 1.61 | $1.30 | 12898 |
| 2022-01-21 | 1.64 | $1.30 | 6110 |
| 2022-01-20 | 1.68 | $1.45 | 7066 |
| 2022-01-19 | 1.70 | $1.90 | 17117 |
| 2022-01-18 | 1.68 | $1.28 | 975 |
| 2022-01-14 | 1.72 | $1.27 | 1695 |
| 2022-01-13 | 1.77 | $1.40 | 4901 |
| 2022-01-12 | 1.81 | $1.40 | — |
| 2022-01-11 | 1.85 | $1.40 | 4150 |
| 2022-01-10 | 1.90 | $1.48 | 1292 |
| 2022-01-07 | 1.94 | $1.49 | 4458 |
| 2022-01-06 | 1.99 | $1.25 | 15545 |
| 2022-01-05 | 2.06 | $1.38 | 36449 |
| 2022-01-04 | 2.14 | $1.77 | 10645 |
| 2022-01-03 | 2.18 | $2.02 | 4020 |
| 2021-12-31 | 2.19 | $1.83 | 33447 |
| 2021-12-30 | 2.23 | $1.93 | 3849 |
| 2021-12-29 | 2.26 | $1.99 | 6610 |
| 2021-12-28 | 2.29 | $2.14 | 4228 |
| 2021-12-27 | 2.31 | $2.17 | 9985 |
| 2021-12-23 | 2.32 | $2.27 | 12296 |
| 2021-12-22 | 2.32 | $2.20 | 8026 |
| 2021-12-21 | 2.34 | $2.44 | 6567 |
| 2021-12-20 | 2.33 | $2.20 | 1753 |
| 2021-12-17 | 2.34 | $2.30 | 5767 |
| 2021-12-16 | 2.34 | $2.45 | 20741 |
| 2021-12-15 | 2.33 | $2.30 | 4962 |
| 2021-12-14 | 2.34 | $2.40 | 10226 |
| 2021-12-13 | 2.33 | $2.20 | 46305 |
| 2021-12-10 | 2.34 | $2.30 | 13129 |
| 2021-12-09 | 2.35 | $2.49 | 4110 |
| 2021-12-08 | 2.33 | $2.45 | 1853 |
| 2021-12-07 | 2.32 | $2.48 | 8865 |
| 2021-12-06 | 2.31 | $2.39 | 24516 |
| 2021-12-03 | 2.30 | $2.32 | 42811 |
| 2021-12-02 | 2.29 | $2.35 | 46919 |
| 2021-12-01 | 2.29 | $2.32 | 30127 |
| 2021-11-30 | 2.28 | $2.60 | 9346 |
| 2021-11-29 | 2.25 | $2.65 | 19944 |
| 2021-11-26 | 2.21 | $2.85 | 13021 |
| 2021-11-24 | 2.14 | $2.75 | 8356 |
| 2021-11-23 | 2.08 | $2.74 | 25489 |
| 2021-11-22 | 2.01 | $3.18 | 35395 |
| 2021-11-19 | 1.89 | $3.50 | 31859 |
| 2021-11-18 | 1.72 | $3.25 | 12674 |
| 2021-11-17 | 1.55 | $3.25 | 47287 |
| 2021-11-16 | 1.38 | $3.60 | 49510 |
| 2021-11-15 | 1.14 | $3.11 | 65365 |
| 2021-11-12 | 0.93 | $2.30 | 597401 |
| 2021-11-11 | 0.79 | $2.24 | 592915 |
| 2021-11-10 | 0.64 | $0.50 | 1000 |
| 2021-11-09 | 0.65 | $0.66 | — |
| 2021-11-08 | 0.65 | $0.66 | 7922 |
| 2021-11-05 | 0.65 | $0.66 | — |
| 2021-11-04 | 0.65 | $0.66 | 200 |
| 2021-11-03 | 0.65 | $0.69 | 4720 |
| 2021-11-02 | 0.64 | $0.69 | 2714 |
| 2021-11-01 | 0.64 | $0.69 | 5030 |
| 2021-10-29 | 0.63 | $0.69 | 100 |
| 2021-10-28 | 0.63 | $0.64 | 35900 |
| 2021-10-27 | 0.63 | $0.63 | 750 |
| 2021-10-26 | 0.63 | $0.65 | 500 |
| 2021-10-25 | 0.62 | $0.65 | — |
| 2021-10-22 | 0.62 | $0.65 | — |
| 2021-10-21 | 0.62 | $0.65 | — |
| 2021-10-20 | 0.62 | $0.65 | — |
| 2021-10-19 | 0.61 | $0.65 | 6750 |
| 2021-10-18 | 0.61 | $0.65 | — |
| 2021-10-15 | 0.60 | $0.65 | 5000 |
| 2021-10-14 | 0.60 | $0.69 | 1500 |
| 2021-10-13 | 0.59 | $0.69 | 600 |
| 2021-10-12 | 0.58 | $0.51 | 722 |
| 2021-10-11 | 0.59 | $0.69 | 7541 |
| 2021-10-08 | 0.58 | $0.69 | 1050 |
| 2021-10-07 | 0.56 | $0.67 | 105 |
| 2021-10-06 | 0.55 | $0.67 | 513 |
| 2021-10-05 | 0.54 | $0.69 | 2800 |
| 2021-10-04 | 0.52 | $0.62 | 1000 |
| 2021-10-01 | 0.51 | $0.60 | 500 |
| 2021-09-30 | 0.50 | $0.63 | 1000 |
| 2021-09-29 | 0.49 | $0.69 | — |
| 2021-09-28 | 0.47 | $0.69 | 2300 |
| 2021-09-27 | 0.45 | $0.56 | 16700 |
| 2021-09-24 | 0.44 | $0.50 | 73798 |
| 2021-09-23 | 0.43 | $0.46 | 6655 |
| 2021-09-22 | 0.43 | $0.47 | — |
| 2021-09-21 | 0.42 | $0.47 | 900 |
| 2021-09-20 | 0.42 | $0.44 | 2000 |
| 2021-09-17 | 0.41 | $0.40 | 5600 |
| 2021-09-16 | 0.42 | $0.47 | — |
| 2021-09-15 | 0.41 | $0.47 | 35016 |
| 2021-09-14 | 0.40 | $0.10 | 800 |
| 2021-09-13 | 0.44 | $0.11 | 2782 |
| 2021-09-10 | 0.47 | $0.35 | — |
| 2021-09-09 | 0.48 | $0.35 | — |
| 2021-09-08 | 0.50 | $0.35 | — |
| 2021-09-07 | 0.51 | $0.35 | — |
| 2021-09-03 | 0.53 | $0.35 | — |
| 2021-09-02 | 0.55 | $0.35 | 7200 |
| 2021-09-01 | 0.57 | $0.30 | 5500 |
| 2021-08-31 | 0.60 | $0.63 | — |
| 2021-08-30 | 0.60 | $0.63 | 1000 |
| 2021-08-27 | 0.59 | $0.55 | 4940 |
| 2021-08-26 | 0.60 | $0.55 | — |
| 2021-08-25 | 0.60 | $0.55 | 8500 |
| 2021-08-24 | 0.61 | $0.60 | — |
| 2021-08-23 | 0.61 | $0.60 | 1700 |
| 2021-08-20 | 0.61 | $0.55 | 10800 |
| 2021-08-19 | 0.62 | $0.60 | 10500 |
| 2021-08-18 | 0.62 | $0.60 | 4000 |
| 2021-08-17 | 0.62 | $0.65 | — |
| 2021-08-16 | 0.62 | $0.65 | 3275 |
| 2021-08-13 | 0.61 | $0.60 | 12797 |
| 2021-08-12 | 0.61 | $0.60 | — |
| 2021-08-11 | 0.61 | $0.60 | 102 |
| 2021-08-10 | 0.62 | $0.60 | 11550 |
| 2021-08-09 | 0.62 | $0.60 | — |
| 2021-08-06 | 0.62 | $0.60 | — |
| 2021-08-05 | 0.62 | $0.60 | 15285 |
| 2021-08-04 | 0.62 | $0.60 | 31359 |
| 2021-08-03 | 0.63 | $0.65 | 4800 |
| 2021-08-02 | 0.62 | $0.65 | 1300 |
| 2021-07-30 | 0.62 | $0.63 | 3000 |
| 2021-07-29 | 0.62 | $0.70 | 3659 |
| 2021-07-28 | 0.61 | $0.66 | — |
| 2021-07-27 | 0.61 | $0.66 | 5520 |
| 2021-07-26 | 0.60 | $0.70 | 34442 |
| 2021-07-23 | 0.59 | $0.60 | 32361 |
| 2021-07-22 | 0.59 | $0.71 | 84240 |
| 2021-07-21 | 0.58 | $0.73 | 159685 |
| 2021-07-20 | 0.56 | $0.69 | 30721 |
| 2021-07-19 | 0.55 | $0.68 | 223345 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.48
Maximum
2.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 10000 |
| 2026-07-13 | 0.02 | $0.02 | 10000 |
| 2026-07-10 | 0.02 | $0.02 | 100 |
| 2026-07-09 | 0.02 | $0.02 | 20200 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 10000 |
| 2026-07-02 | 0.02 | $0.02 | 30100 |
| 2026-07-01 | 0.02 | $0.02 | 10000 |
| 2026-06-30 | 0.02 | $0.02 | 147000 |
| 2026-06-29 | 0.02 | $0.02 | 10000 |
| 2026-06-26 | 0.02 | $0.02 | 10000 |
| 2026-06-25 | 0.02 | $0.02 | 10000 |
| 2026-06-24 | 0.02 | $0.02 | 10000 |
| 2026-06-23 | 0.02 | $0.02 | 10000 |
| 2026-06-22 | 0.02 | $0.02 | 24000 |
| 2026-06-18 | 0.02 | $0.02 | 11000 |
| 2026-06-17 | 0.02 | $0.02 | 125495 |
| 2026-06-16 | 0.02 | $0.02 | 129505 |
| 2026-06-15 | 0.02 | $0.02 | 59000 |
| 2026-06-12 | 0.02 | $0.02 | 10000 |
| 2026-06-11 | 0.02 | $0.02 | 35000 |
| 2026-06-10 | 0.02 | $0.02 | 100085 |
| 2026-06-09 | 0.02 | $0.02 | 556500 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | 10000 |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 10000 |
| 2026-05-28 | 0.02 | $0.02 | 10000 |
| 2026-05-27 | 0.02 | $0.02 | 30991 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 30991 |
| 2026-05-21 | 0.02 | $0.02 | 30991 |
| 2026-05-20 | 0.02 | $0.02 | 30991 |
| 2026-05-19 | 0.02 | $0.02 | 30991 |
| 2026-05-18 | 0.03 | $0.02 | 30991 |
| 2026-05-15 | 0.03 | $0.02 | 61492 |
| 2026-05-14 | 0.03 | $0.02 | 16999 |
| 2026-05-13 | 0.03 | $0.02 | — |
| 2026-05-12 | 0.03 | $0.02 | 75000 |
| 2026-05-11 | 0.03 | $0.02 | 255000 |
| 2026-05-08 | 0.03 | $0.03 | 11800 |
| 2026-05-07 | 0.03 | $0.03 | 5000 |
| 2026-05-06 | 0.03 | $0.03 | 35000 |
| 2026-05-05 | 0.03 | $0.03 | 35000 |
| 2026-05-04 | 0.03 | $0.03 | 35000 |
| 2026-05-01 | 0.03 | $0.03 | 35000 |
| 2026-04-30 | 0.03 | $0.03 | 35000 |
| 2026-04-29 | 0.03 | $0.03 | 16011 |
| 2026-04-28 | 0.04 | $0.03 | 16011 |
| 2026-04-27 | 0.04 | $0.03 | 135600 |
| 2026-04-24 | 0.04 | $0.03 | 421200 |
| 2026-04-23 | 0.04 | $0.03 | 50700 |
| 2026-04-22 | 0.04 | $0.03 | 44400 |
| 2026-04-21 | 0.04 | $0.04 | 39999 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 39999 |
| 2026-04-16 | 0.04 | $0.04 | 39999 |
| 2026-04-15 | 0.04 | $0.04 | 39999 |
| 2026-04-14 | 0.04 | $0.04 | 39999 |
| 2026-04-13 | 0.04 | $0.04 | 10001 |
| 2026-04-10 | 0.04 | $0.04 | 10001 |
| 2026-04-09 | 0.04 | $0.04 | 20000 |
| 2026-04-08 | 0.04 | $0.04 | 20000 |
| 2026-04-07 | 0.04 | $0.04 | 50000 |
| 2026-04-06 | 0.04 | $0.03 | 20000 |
| 2026-04-02 | 0.04 | $0.03 | 20000 |
| 2026-04-01 | 0.05 | $0.03 | 20000 |
| 2026-03-31 | 0.05 | $0.03 | 20000 |
| 2026-03-30 | 0.05 | $0.03 | 50005 |
| 2026-03-27 | 0.05 | $0.04 | 166500 |
| 2026-03-26 | 0.05 | $0.04 | 166500 |
| 2026-03-25 | 0.05 | $0.04 | 372400 |
| 2026-03-24 | 0.06 | $0.04 | 4225 |
| 2026-03-23 | 0.06 | $0.06 | 18450 |
| 2026-03-20 | 0.06 | $0.05 | 7000 |
| 2026-03-19 | 0.06 | $0.05 | 7000 |
| 2026-03-18 | 0.06 | $0.05 | 32400 |
| 2026-03-17 | 0.06 | $0.06 | 7000 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 10000 |
| 2026-03-12 | 0.06 | $0.06 | 10000 |
| 2026-03-11 | 0.06 | $0.06 | 10000 |
| 2026-03-10 | 0.06 | $0.06 | 10000 |
| 2026-03-09 | 0.05 | $0.06 | 10000 |
| 2026-03-06 | 0.05 | $0.06 | 10000 |
| 2026-03-05 | 0.05 | $0.06 | 10000 |
| 2026-03-04 | 0.05 | $0.06 | 10000 |
| 2026-03-03 | 0.05 | $0.06 | 10000 |
| 2026-03-02 | 0.05 | $0.06 | 30000 |
| 2026-02-27 | 0.05 | $0.05 | 10000 |
| 2026-02-26 | 0.05 | $0.05 | 2500 |
| 2026-02-25 | 0.05 | $0.05 | 12500 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 10000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | 20000 |
| 2026-02-18 | 0.05 | $0.05 | 375 |
| 2026-02-17 | 0.05 | $0.05 | 25000 |
| 2026-02-13 | 0.05 | $0.05 | 3860 |
| 2026-02-12 | 0.05 | $0.05 | 5000 |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | 24550 |
| 2026-02-09 | 0.05 | $0.05 | 5000 |
| 2026-02-06 | 0.05 | $0.05 | 5097 |
| 2026-02-05 | 0.05 | $0.05 | 10000 |
| 2026-02-04 | 0.06 | $0.05 | 60000 |
| 2026-02-03 | 0.06 | $0.05 | 10000 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | 5000 |
| 2026-01-29 | 0.06 | $0.05 | 5000 |
| 2026-01-28 | 0.06 | $0.05 | 5000 |
| 2026-01-27 | 0.06 | $0.05 | 28200 |
| 2026-01-26 | 0.06 | $0.06 | 5500 |
| 2026-01-23 | 0.06 | $0.06 | 10000 |
| 2026-01-22 | 0.06 | $0.06 | 5500 |
| 2026-01-21 | 0.06 | $0.06 | 5500 |
| 2026-01-20 | 0.06 | $0.06 | 19860 |
| 2026-01-16 | 0.06 | $0.06 | 19860 |
| 2026-01-15 | 0.06 | $0.06 | 19860 |
| 2026-01-14 | 0.06 | $0.06 | 19860 |
| 2026-01-13 | 0.06 | $0.06 | 26666 |
| 2026-01-12 | 0.06 | $0.06 | 19860 |
| 2026-01-09 | 0.06 | $0.05 | 40860 |
| 2026-01-08 | 0.07 | $0.06 | 8274 |
| 2026-01-07 | 0.07 | $0.06 | 59000 |
| 2026-01-06 | 0.07 | $0.05 | — |
| 2026-01-05 | 0.07 | $0.05 | 20000 |
| 2026-01-02 | 0.07 | $0.05 | 26000 |
| 2025-12-31 | 0.08 | $0.05 | 619150 |
| 2025-12-30 | 0.08 | $0.06 | 228849 |
| 2025-12-29 | 0.08 | $0.05 | 66240 |
| 2025-12-26 | 0.09 | $0.08 | 37600 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 5000 |
| 2025-12-22 | 0.09 | $0.10 | 5000 |
| 2025-12-19 | 0.09 | $0.10 | 5000 |
| 2025-12-18 | 0.09 | $0.10 | 5000 |
| 2025-12-17 | 0.08 | $0.10 | 11000 |
| 2025-12-16 | 0.08 | $0.08 | 15000 |
| 2025-12-15 | 0.08 | $0.08 | 100 |
| 2025-12-12 | 0.08 | $0.08 | 2168 |
| 2025-12-11 | 0.09 | $0.08 | 400 |
| 2025-12-10 | 0.09 | $0.08 | 12500 |
| 2025-12-09 | 0.09 | $0.08 | 38800 |
| 2025-12-08 | 0.09 | $0.08 | 225 |
| 2025-12-05 | 0.09 | $0.08 | 225 |
| 2025-12-04 | 0.09 | $0.08 | 225 |
| 2025-12-03 | 0.09 | $0.08 | 225 |
| 2025-12-02 | 0.09 | $0.08 | 27500 |
| 2025-12-01 | 0.10 | $0.08 | 225 |
| 2025-11-28 | 0.10 | $0.08 | — |
| 2025-11-26 | 0.10 | $0.08 | 4000 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 13000 |
| 2025-11-21 | 0.10 | $0.10 | 13000 |
| 2025-11-20 | 0.10 | $0.10 | 13000 |
| 2025-11-19 | 0.10 | $0.10 | 13000 |
| 2025-11-18 | 0.10 | $0.10 | 13000 |
| 2025-11-17 | 0.10 | $0.10 | 13000 |
| 2025-11-14 | 0.10 | $0.10 | 13000 |
| 2025-11-13 | 0.10 | $0.10 | 18000 |
| 2025-11-12 | 0.10 | $0.11 | 12300 |
| 2025-11-11 | 0.09 | $0.11 | 16750 |
| 2025-11-10 | 0.09 | $0.12 | 10210 |
| 2025-11-07 | 0.09 | $0.12 | 10210 |
| 2025-11-06 | 0.09 | $0.09 | 2500 |
| 2025-11-05 | 0.09 | $0.08 | 2368 |
| 2025-11-04 | 0.09 | $0.08 | 4736 |
| 2025-11-03 | 0.09 | $0.09 | 35000 |
| 2025-10-31 | 0.09 | $0.09 | 35000 |
| 2025-10-30 | 0.09 | $0.09 | 35000 |
| 2025-10-29 | 0.09 | $0.09 | 35000 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.10 | $0.09 | 7000 |
| 2025-10-23 | 0.10 | $0.09 | 45000 |
| 2025-10-22 | 0.10 | $0.09 | 20000 |
| 2025-10-21 | 0.10 | $0.09 | 15000 |
| 2025-10-20 | 0.10 | $0.09 | 24200 |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | 5000 |
| 2025-10-14 | 0.10 | $0.09 | — |
| 2025-10-13 | 0.10 | $0.09 | 4000 |
| 2025-10-10 | 0.11 | $0.10 | 5000 |
| 2025-10-09 | 0.11 | $0.10 | 4000 |
| 2025-10-08 | 0.11 | $0.10 | 17065 |
| 2025-10-07 | 0.11 | $0.09 | 20000 |
| 2025-10-06 | 0.11 | $0.10 | 10000 |
| 2025-10-03 | 0.11 | $0.12 | 61200 |
| 2025-10-02 | 0.11 | $0.12 | 30000 |
| 2025-10-01 | 0.11 | $0.10 | 6299 |
| 2025-09-30 | 0.11 | $0.12 | 34000 |
| 2025-09-29 | 0.11 | $0.12 | 53000 |
| 2025-09-26 | 0.11 | $0.12 | — |
| 2025-09-25 | 0.11 | $0.12 | 4000 |
| 2025-09-24 | 0.10 | $0.11 | 16620 |
| 2025-09-23 | 0.10 | $0.10 | — |
| 2025-09-22 | 0.10 | $0.10 | 1000 |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.11 | $0.10 | — |
| 2025-09-17 | 0.11 | $0.10 | 4000 |
| 2025-09-16 | 0.11 | $0.10 | 6400 |
| 2025-09-15 | 0.11 | $0.11 | 34000 |
| 2025-09-12 | 0.11 | $0.12 | 8200 |
| 2025-09-11 | 0.11 | $0.11 | 25000 |
| 2025-09-10 | 0.11 | $0.10 | 139350 |
| 2025-09-09 | 0.11 | $0.10 | 24650 |
| 2025-09-08 | 0.11 | $0.11 | 40000 |
| 2025-09-05 | 0.11 | $0.11 | — |
| 2025-09-04 | 0.11 | $0.11 | 3000 |
| 2025-09-03 | 0.11 | $0.11 | 56909 |
| 2025-09-02 | 0.11 | $0.09 | 40100 |
| 2025-08-29 | 0.11 | $0.10 | — |
| 2025-08-28 | 0.11 | $0.10 | 89100 |
| 2025-08-27 | 0.11 | $0.11 | 4000 |
| 2025-08-26 | 0.11 | $0.11 | 8800 |
| 2025-08-25 | 0.12 | $0.09 | 29700 |
| 2025-08-22 | 0.12 | $0.11 | 14800 |
| 2025-08-21 | 0.12 | $0.11 | 10000 |
| 2025-08-20 | 0.13 | $0.11 | 9500 |
| 2025-08-19 | 0.13 | $0.11 | 9000 |
| 2025-08-18 | 0.13 | $0.11 | 5000 |
| 2025-08-15 | 0.13 | $0.11 | 110200 |
| 2025-08-14 | 0.14 | $0.12 | 6500 |
| 2025-08-13 | 0.14 | $0.12 | 25000 |
| 2025-08-12 | 0.14 | $0.12 | 6400 |
| 2025-08-11 | 0.14 | $0.13 | — |
| 2025-08-08 | 0.14 | $0.13 | 21000 |
| 2025-08-07 | 0.14 | $0.12 | 41440 |
| 2025-08-06 | 0.14 | $0.13 | 106200 |
| 2025-08-05 | 0.14 | $0.15 | 25300 |
| 2025-08-04 | 0.13 | $0.17 | 15277 |
| 2025-08-01 | 0.13 | $0.17 | 2697 |
| 2025-07-31 | 0.12 | $0.15 | 10000 |
| 2025-07-30 | 0.12 | $0.17 | 20201 |
| 2025-07-29 | 0.11 | $0.17 | 61722 |
| 2025-07-28 | 0.10 | $0.15 | 21500 |
| 2025-07-25 | 0.10 | $0.15 | 21850 |
| 2025-07-24 | 0.09 | $0.15 | 59500 |
| 2025-07-23 | 0.09 | $0.14 | 59602 |
| 2025-07-22 | 0.08 | $0.11 | 110300 |
| 2025-07-21 | 0.08 | $0.10 | 152000 |
| 2025-07-18 | 0.08 | $0.09 | 55000 |
| 2025-07-17 | 0.07 | $0.07 | 15785 |
| 2025-07-16 | 0.08 | $0.07 | 5340 |
| 2025-07-15 | 0.08 | $0.07 | 5340 |
| 2025-07-14 | 0.08 | $0.07 | 6000 |
| 2025-07-11 | 0.08 | $0.06 | 5340 |
| 2025-07-10 | 0.08 | $0.06 | 10000 |
| 2025-07-09 | 0.08 | $0.07 | 40340 |
| 2025-07-08 | 0.08 | $0.08 | 5000 |
| 2025-07-07 | 0.08 | $0.08 | 5000 |
| 2025-07-03 | 0.08 | $0.09 | 12000 |
| 2025-07-02 | 0.08 | $0.08 | 8000 |
| 2025-07-01 | 0.08 | $0.09 | 10000 |
| 2025-06-30 | 0.08 | $0.08 | 25000 |
| 2025-06-27 | 0.08 | $0.08 | 15000 |
| 2025-06-26 | 0.08 | $0.09 | 29000 |
| 2025-06-25 | 0.08 | $0.08 | 15000 |
| 2025-06-24 | 0.08 | $0.09 | 70500 |
| 2025-06-23 | 0.08 | $0.10 | 117300 |
| 2025-06-20 | 0.07 | $0.08 | 38053 |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.08 | $0.07 | — |
| 2025-06-16 | 0.08 | $0.07 | — |
| 2025-06-13 | 0.08 | $0.07 | 923 |
| 2025-06-12 | 0.08 | $0.07 | 222059 |
| 2025-06-11 | 0.08 | $0.07 | 91100 |
| 2025-06-10 | 0.08 | $0.09 | 34000 |
| 2025-06-09 | 0.08 | $0.09 | 34375 |
| 2025-06-06 | 0.08 | $0.09 | 12000 |
| 2025-06-05 | 0.08 | $0.08 | 15000 |
| 2025-06-04 | 0.08 | $0.07 | — |
| 2025-06-03 | 0.08 | $0.07 | 45000 |
| 2025-06-02 | 0.08 | $0.08 | 5500 |
| 2025-05-30 | 0.08 | $0.08 | 7000 |
| 2025-05-29 | 0.08 | $0.07 | 15300 |
| 2025-05-28 | 0.08 | $0.09 | 32070 |
| 2025-05-27 | 0.08 | $0.07 | 10000 |
| 2025-05-23 | 0.08 | $0.09 | 13000 |
| 2025-05-22 | 0.08 | $0.09 | 14000 |
| 2025-05-21 | 0.08 | $0.07 | 10000 |
| 2025-05-20 | 0.08 | $0.08 | 21000 |
| 2025-05-19 | 0.08 | $0.08 | 10985 |
| 2025-05-16 | 0.08 | $0.08 | 16100 |
| 2025-05-15 | 0.08 | $0.08 | 10000 |
| 2025-05-14 | 0.08 | $0.08 | 10000 |
| 2025-05-13 | 0.08 | $0.08 | 48000 |
| 2025-05-12 | 0.08 | $0.08 | 35000 |
| 2025-05-09 | 0.08 | $0.10 | 3000 |
| 2025-05-08 | 0.08 | $0.09 | 1000 |
| 2025-05-07 | 0.08 | $0.09 | 3000 |
| 2025-05-06 | 0.08 | $0.09 | — |
| 2025-05-05 | 0.08 | $0.09 | 16500 |
| 2025-05-02 | 0.08 | $0.09 | — |
| 2025-05-01 | 0.07 | $0.09 | 18100 |
| 2025-04-30 | 0.07 | $0.08 | — |
| 2025-04-29 | 0.07 | $0.08 | — |
| 2025-04-28 | 0.07 | $0.08 | — |
| 2025-04-25 | 0.07 | $0.08 | 24000 |
| 2025-04-24 | 0.07 | $0.08 | 11280 |
| 2025-04-23 | 0.07 | $0.06 | 7254 |
| 2025-04-22 | 0.07 | $0.06 | 8302 |
| 2025-04-21 | 0.07 | $0.06 | 145000 |
| 2025-04-17 | 0.07 | $0.06 | 40000 |
| 2025-04-16 | 0.07 | $0.06 | 49100 |
| 2025-04-15 | 0.08 | $0.07 | 200 |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 30000 |
| 2025-04-07 | 0.08 | $0.08 | 30000 |
| 2025-04-04 | 0.08 | $0.08 | 30000 |
| 2025-04-03 | 0.08 | $0.08 | — |
| 2025-04-02 | 0.08 | $0.08 | — |
| 2025-04-01 | 0.08 | $0.08 | 30000 |
| 2025-03-31 | 0.08 | $0.08 | 30000 |
| 2025-03-28 | 0.08 | $0.08 | 35000 |
| 2025-03-27 | 0.08 | $0.07 | 20000 |
| 2025-03-26 | 0.08 | $0.07 | 6000 |
| 2025-03-25 | 0.08 | $0.07 | 20000 |
| 2025-03-24 | 0.08 | $0.07 | 100 |
| 2025-03-21 | 0.08 | $0.08 | 10000 |
| 2025-03-20 | 0.08 | $0.08 | 10000 |
| 2025-03-19 | 0.09 | $0.08 | 10000 |
| 2025-03-18 | 0.09 | $0.08 | 10000 |
| 2025-03-17 | 0.09 | $0.08 | 13000 |
| 2025-03-14 | 0.09 | $0.07 | — |
| 2025-03-13 | 0.09 | $0.07 | 40400 |
| 2025-03-12 | 0.09 | $0.07 | 119539 |
| 2025-03-11 | 0.10 | $0.08 | 27000 |
| 2025-03-10 | 0.10 | $0.08 | 50000 |
| 2025-03-07 | 0.10 | $0.10 | 5000 |
| 2025-03-06 | 0.10 | $0.10 | 15000 |
| 2025-03-05 | 0.10 | $0.10 | 15000 |
| 2025-03-04 | 0.10 | $0.10 | 32000 |
| 2025-03-03 | 0.10 | $0.09 | 31100 |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | 30000 |
| 2025-02-25 | 0.10 | $0.10 | 30000 |
| 2025-02-24 | 0.10 | $0.10 | 30000 |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | 190800 |
| 2025-02-19 | 0.10 | $0.11 | 20000 |
| 2025-02-18 | 0.10 | $0.11 | 30000 |
| 2025-02-14 | 0.09 | $0.10 | 6500 |
| 2025-02-13 | 0.09 | $0.10 | 4430 |
| 2025-02-12 | 0.09 | $0.10 | 10200 |
| 2025-02-11 | 0.09 | $0.10 | 20100 |
| 2025-02-10 | 0.09 | $0.10 | 86000 |
| 2025-02-07 | 0.09 | $0.10 | 128500 |
| 2025-02-06 | 0.09 | $0.10 | 96000 |
| 2025-02-05 | 0.09 | $0.10 | 20000 |
| 2025-02-04 | 0.08 | $0.10 | 62000 |
| 2025-02-03 | 0.08 | $0.09 | 40000 |
| 2025-01-31 | 0.08 | $0.09 | 3000 |
| 2025-01-30 | 0.08 | $0.09 | 15000 |
| 2025-01-29 | 0.08 | $0.08 | 42000 |
| 2025-01-28 | 0.08 | $0.08 | 27600 |
| 2025-01-27 | 0.08 | $0.08 | 17000 |
| 2025-01-24 | 0.08 | $0.07 | 76815 |
| 2025-01-23 | 0.09 | $0.07 | 41877 |
| 2025-01-22 | 0.09 | $0.06 | 52900 |
| 2025-01-21 | 0.09 | $0.06 | 392426 |
| 2025-01-17 | 0.10 | $0.09 | — |
| 2025-01-16 | 0.10 | $0.09 | 11000 |
| 2025-01-15 | 0.10 | $0.10 | 114000 |
| 2025-01-14 | 0.10 | $0.10 | 30000 |
| 2025-01-13 | 0.10 | $0.10 | 60980 |
| 2025-01-10 | 0.10 | $0.10 | 152000 |
| 2025-01-08 | 0.10 | $0.08 | 107662 |
| 2025-01-07 | 0.10 | $0.11 | 19000 |
| 2025-01-06 | 0.10 | $0.13 | 17200 |
| 2025-01-03 | 0.10 | $0.09 | 154520 |
| 2025-01-02 | 0.10 | $0.08 | 16293 |
| 2024-12-31 | 0.11 | $0.08 | 21099 |
| 2024-12-30 | 0.11 | $0.09 | 30000 |
| 2024-12-27 | 0.11 | $0.09 | 15000 |
| 2024-12-26 | 0.12 | $0.08 | 28000 |
| 2024-12-24 | 0.12 | $0.10 | 28000 |
| 2024-12-23 | 0.12 | $0.10 | 33000 |
| 2024-12-20 | 0.13 | $0.11 | 41548 |
| 2024-12-19 | 0.13 | $0.11 | 82500 |
| 2024-12-18 | 0.13 | $0.09 | 64100 |
| 2024-12-17 | 0.13 | $0.14 | 4000 |
| 2024-12-16 | 0.13 | $0.10 | 15620 |
| 2024-12-13 | 0.13 | $0.14 | 3603 |
| 2024-12-12 | 0.13 | $0.12 | 108000 |
| 2024-12-11 | 0.13 | $0.14 | 150000 |
| 2024-12-10 | 0.13 | $0.14 | 14000 |
| 2024-12-09 | 0.13 | $0.15 | 116843 |
| 2024-12-06 | 0.13 | $0.18 | 40559 |
| 2024-12-05 | 0.12 | $0.13 | 100 |
| 2024-12-04 | 0.12 | $0.13 | 100 |
| 2024-12-03 | 0.12 | $0.13 | — |
| 2024-12-02 | 0.12 | $0.13 | 7000 |
| 2024-11-29 | 0.12 | $0.13 | — |
| 2024-11-27 | 0.11 | $0.13 | 100 |
| 2024-11-26 | 0.11 | $0.13 | 500 |
| 2024-11-25 | 0.11 | $0.08 | 100 |
| 2024-11-22 | 0.11 | $0.13 | 10549 |
| 2024-11-21 | 0.11 | $0.13 | 11001 |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | 7000 |
| 2024-11-18 | 0.12 | $0.11 | 7000 |
| 2024-11-15 | 0.12 | $0.11 | 760 |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | 7000 |
| 2024-11-12 | 0.12 | $0.12 | 9000 |
| 2024-11-11 | 0.12 | $0.05 | 51858 |
| 2024-11-08 | 0.13 | $0.10 | 24000 |
| 2024-11-07 | 0.13 | $0.13 | 9676 |
| 2024-11-06 | 0.13 | $0.15 | 9000 |
| 2024-11-05 | 0.13 | $0.15 | 5000 |
| 2024-11-04 | 0.12 | $0.11 | 4526 |
| 2024-11-01 | 0.13 | $0.11 | 4526 |
| 2024-10-31 | 0.13 | $0.11 | 4526 |
| 2024-10-30 | 0.13 | $0.13 | 4526 |
| 2024-10-29 | 0.13 | $0.13 | 4526 |
| 2024-10-28 | 0.13 | $0.14 | 4526 |
| 2024-10-25 | 0.12 | $0.14 | — |
| 2024-10-24 | 0.12 | $0.14 | 4526 |
| 2024-10-23 | 0.12 | $0.14 | 4526 |
| 2024-10-22 | 0.12 | $0.13 | 5500 |
| 2024-10-21 | 0.12 | $0.13 | 6000 |
| 2024-10-18 | 0.12 | $0.14 | 4750 |
| 2024-10-17 | 0.12 | $0.14 | — |
| 2024-10-16 | 0.12 | $0.14 | 25000 |
| 2024-10-15 | 0.12 | $0.10 | — |
| 2024-10-14 | 0.12 | $0.10 | — |
| 2024-10-11 | 0.13 | $0.10 | 5000 |
| 2024-10-10 | 0.13 | $0.10 | 6000 |
| 2024-10-09 | 0.14 | $0.10 | 5000 |
| 2024-10-08 | 0.14 | $0.10 | 15000 |
| 2024-10-07 | 0.15 | $0.10 | — |
| 2024-10-04 | 0.15 | $0.10 | 21048 |
| 2024-10-03 | 0.16 | $0.11 | 111507 |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | 3160 |
| 2024-09-30 | 0.16 | $0.16 | 3160 |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | 3100 |
| 2024-09-25 | 0.17 | $0.17 | 3160 |
| 2024-09-24 | 0.16 | $0.17 | — |
| 2024-09-23 | 0.16 | $0.17 | — |
| 2024-09-20 | 0.16 | $0.17 | 3160 |
| 2024-09-19 | 0.16 | $0.17 | 3160 |
| 2024-09-18 | 0.16 | $0.17 | — |
| 2024-09-17 | 0.16 | $0.17 | 3160 |
| 2024-09-16 | 0.16 | $0.17 | 3160 |
| 2024-09-13 | 0.16 | $0.17 | 11460 |
| 2024-09-12 | 0.16 | $0.13 | 4000 |
| 2024-09-11 | 0.17 | $0.17 | 3655 |
| 2024-09-10 | 0.17 | $0.19 | 395 |
| 2024-09-09 | 0.17 | $0.19 | 500 |
| 2024-09-06 | 0.17 | $0.13 | 5000 |
| 2024-09-05 | 0.17 | $0.11 | 6100 |
| 2024-09-04 | 0.18 | $0.17 | 2000 |
| 2024-09-03 | 0.18 | $0.15 | — |
| 2024-08-30 | 0.18 | $0.15 | 1210 |
| 2024-08-29 | 0.19 | $0.20 | 1000 |
| 2024-08-28 | 0.18 | $0.17 | 5100 |
| 2024-08-27 | 0.18 | $0.19 | 600 |
| 2024-08-26 | 0.18 | $0.19 | 4000 |
| 2024-08-23 | 0.18 | $0.20 | 1401 |
| 2024-08-22 | 0.18 | $0.19 | — |
| 2024-08-21 | 0.18 | $0.19 | 1500 |
| 2024-08-20 | 0.17 | $0.19 | 5441 |
| 2024-08-19 | 0.17 | $0.18 | 1500 |
| 2024-08-16 | 0.17 | $0.20 | 14800 |
| 2024-08-15 | 0.17 | $0.20 | 21400 |
| 2024-08-14 | 0.16 | $0.19 | 5669 |
| 2024-08-13 | 0.16 | $0.19 | 5669 |
| 2024-08-12 | 0.15 | $0.19 | — |
| 2024-08-09 | 0.15 | $0.19 | 5669 |
| 2024-08-08 | 0.14 | $0.19 | 17420 |
| 2024-08-07 | 0.14 | $0.18 | 1500 |
| 2024-08-06 | 0.14 | $0.13 | 12669 |
| 2024-08-05 | 0.14 | $0.13 | 2000 |
| 2024-08-02 | 0.14 | $0.13 | 2000 |
| 2024-08-01 | 0.14 | $0.11 | 17000 |
| 2024-07-31 | 0.14 | $0.13 | 2800 |
| 2024-07-30 | 0.14 | $0.13 | 2500 |
| 2024-07-29 | 0.14 | $0.14 | 2800 |
| 2024-07-26 | 0.14 | $0.14 | 1300 |
| 2024-07-25 | 0.14 | $0.17 | — |
| 2024-07-24 | 0.13 | $0.17 | — |
| 2024-07-23 | 0.13 | $0.17 | — |
| 2024-07-09 | 0.13 | $0.17 | 9000 |
| 2024-07-05 | 0.12 | $0.15 | 1000 |
| 2024-07-03 | 0.12 | $0.11 | 2173 |
| 2024-07-02 | 0.12 | $0.09 | 2800 |
| 2024-07-01 | 0.13 | $0.09 | 4500 |
| 2024-06-28 | 0.13 | $0.15 | 700 |
| 2024-06-27 | 0.13 | $0.11 | 25000 |
| 2024-06-26 | 0.14 | $0.11 | 7575 |
| 2024-06-25 | 0.14 | $0.15 | 1000 |
| 2024-06-24 | 0.14 | $0.11 | 12140 |
| 2024-06-21 | 0.14 | $0.15 | 1000 |
| 2024-06-20 | 0.14 | $0.12 | 9530 |
| 2024-06-18 | 0.15 | $0.12 | 12000 |
| 2024-06-17 | 0.15 | $0.12 | 2300 |
| 2024-06-14 | 0.16 | $0.13 | 12540 |
| 2024-06-13 | 0.16 | $0.12 | 15000 |
| 2024-06-12 | 0.17 | $0.16 | 3000 |
| 2024-06-11 | 0.17 | $0.15 | 2500 |
| 2024-06-10 | 0.18 | $0.16 | 20000 |
| 2024-06-07 | 0.18 | $0.19 | 12001 |
| 2024-06-06 | 0.18 | $0.19 | 3000 |
| 2024-06-05 | 0.18 | $0.15 | 1000 |
| 2024-06-04 | 0.19 | $0.14 | 10000 |
| 2024-05-31 | 0.20 | $0.14 | 10000 |
| 2024-05-30 | 0.21 | $0.15 | 33300 |
| 2024-05-29 | 0.22 | $0.15 | 20800 |
| 2024-05-28 | 0.23 | $0.19 | 23385 |
| 2024-05-24 | 0.24 | $0.20 | 30000 |
| 2024-05-23 | 0.25 | $0.17 | 13000 |
| 2024-05-22 | 0.26 | $0.19 | 14000 |
| 2024-05-21 | 0.27 | $0.18 | 25000 |
| 2024-05-20 | 0.29 | $0.20 | 21700 |
| 2024-05-17 | 0.30 | $0.22 | 28310 |
| 2024-05-16 | 0.31 | $0.25 | 21000 |
| 2024-05-15 | 0.31 | $0.24 | 14500 |
| 2024-05-14 | 0.32 | $0.24 | 17500 |
| 2024-05-13 | 0.33 | $0.25 | 24000 |
| 2024-05-10 | 0.33 | $0.31 | 50500 |
| 2024-05-09 | 0.33 | $0.33 | 3000 |
| 2024-05-08 | 0.32 | $0.31 | 10200 |
| 2024-05-06 | 0.32 | $0.39 | 5200 |
| 2024-05-03 | 0.31 | $0.24 | 198 |
| 2024-04-26 | 0.31 | $0.38 | 2500 |
| 2024-04-23 | 0.30 | $0.35 | 8000 |
| 2024-04-22 | 0.28 | $0.35 | 9000 |
| 2024-04-19 | 0.27 | $0.40 | 4300 |
| 2024-04-18 | 0.25 | $0.40 | 2000 |
| 2024-04-17 | 0.24 | $0.40 | 16801 |
| 2024-04-16 | 0.22 | $0.40 | 6000 |
| 2024-04-15 | 0.20 | $0.47 | 72432 |
| 2024-04-11 | 0.17 | $0.22 | 2000 |
| 2024-04-08 | 0.16 | $0.22 | 3500 |
| 2024-04-05 | 0.16 | $0.18 | 180151 |
| 2024-04-04 | 0.16 | $0.18 | 31300 |
| 2024-04-03 | 0.16 | $0.15 | 44549 |
| 2024-04-02 | 0.16 | $0.13 | 11100 |
| 2024-04-01 | 0.16 | $0.14 | 6000 |
| 2024-03-27 | 0.17 | $0.10 | 1768 |
| 2024-03-26 | 0.18 | $0.14 | 20000 |
| 2024-03-25 | 0.18 | $0.14 | 5000 |
| 2024-03-22 | 0.19 | $0.14 | 19244 |
| 2024-03-18 | 0.19 | $0.18 | 5000 |
| 2024-03-15 | 0.19 | $0.16 | 3000 |
| 2024-03-12 | 0.20 | $0.16 | 2500 |
| 2024-03-06 | 0.20 | $0.18 | 1984 |
| 2024-03-04 | 0.20 | $0.18 | 2000 |
| 2024-03-01 | 0.20 | $0.18 | 2000 |
| 2024-02-29 | 0.20 | $0.23 | 300 |
| 2024-02-26 | 0.20 | $0.18 | 58502 |
| 2024-02-23 | 0.20 | $0.21 | 5000 |
| 2024-02-22 | 0.20 | $0.20 | 10000 |
| 2024-02-21 | 0.20 | $0.18 | 13000 |
| 2024-02-20 | 0.20 | $0.22 | 3196 |
| 2024-02-16 | 0.20 | $0.19 | 9211 |
| 2024-02-15 | 0.20 | $0.24 | 3000 |
| 2024-02-14 | 0.19 | $0.25 | 3000 |
| 2024-02-13 | 0.19 | $0.21 | — |
| 2024-02-12 | 0.18 | $0.21 | 88686 |
| 2024-02-09 | 0.18 | $0.18 | 3500 |
| 2024-02-08 | 0.18 | $0.18 | — |
| 2024-02-07 | 0.19 | $0.18 | — |
| 2024-02-06 | 0.19 | $0.18 | — |
| 2024-02-05 | 0.19 | $0.18 | — |
| 2024-02-02 | 0.19 | $0.18 | — |
| 2024-02-01 | 0.19 | $0.18 | — |
| 2024-01-31 | 0.20 | $0.18 | — |
| 2024-01-30 | 0.20 | $0.18 | 4747 |
| 2024-01-29 | 0.20 | $0.17 | 12000 |
| 2024-01-26 | 0.20 | $0.16 | 1200 |
| 2024-01-25 | 0.21 | $0.20 | — |
| 2024-01-24 | 0.21 | $0.20 | — |
| 2024-01-23 | 0.21 | $0.20 | 2000 |
| 2024-01-22 | 0.21 | $0.18 | 10000 |
| 2024-01-19 | 0.21 | $0.20 | — |
| 2024-01-18 | 0.21 | $0.20 | — |
| 2024-01-17 | 0.21 | $0.20 | 12438 |
| 2024-01-16 | 0.20 | $0.25 | 100 |
| 2024-01-12 | 0.20 | $0.25 | — |
| 2024-01-11 | 0.19 | $0.25 | — |
| 2024-01-10 | 0.18 | $0.25 | 3604 |
| 2024-01-09 | 0.17 | $0.25 | 11000 |
| 2024-01-08 | 0.16 | $0.19 | 2474 |
| 2024-01-05 | 0.16 | $0.19 | 7600 |
| 2024-01-04 | 0.15 | $0.23 | 28399 |
| 2024-01-03 | 0.14 | $0.12 | 19353 |
| 2024-01-02 | 0.14 | $0.15 | — |
| 2023-12-29 | 0.14 | $0.15 | 9000 |
| 2023-12-28 | 0.14 | $0.17 | 11650 |
| 2023-12-27 | 0.13 | $0.16 | 34870 |
| 2023-12-26 | 0.13 | $0.17 | 9100 |
| 2023-12-22 | 0.12 | $0.15 | 11099 |
| 2023-12-21 | 0.11 | $0.15 | — |
| 2023-12-20 | 0.11 | $0.15 | 38000 |
| 2023-12-19 | 0.10 | $0.15 | — |
| 2023-12-18 | 0.10 | $0.15 | 65800 |
| 2023-12-15 | 0.09 | $0.16 | 22752 |
| 2023-12-14 | 0.09 | $0.15 | 16000 |
| 2023-12-13 | 0.08 | $0.10 | 12490 |
| 2023-12-12 | 0.08 | $0.09 | 1500 |
| 2023-12-11 | 0.08 | $0.09 | 100 |
| 2023-12-08 | 0.08 | $0.10 | 7000 |
| 2023-12-07 | 0.08 | $0.07 | 60625 |
| 2023-12-06 | 0.08 | $0.05 | 9200 |
| 2023-12-05 | 0.09 | $0.05 | 12300 |
| 2023-12-04 | 0.10 | $0.05 | 13888 |
| 2023-12-01 | 0.10 | $0.07 | 1000 |
| 2023-11-30 | 0.11 | $0.07 | 11625 |
| 2023-11-29 | 0.11 | $0.07 | — |
| 2023-11-28 | 0.12 | $0.07 | 33200 |
| 2023-11-27 | 0.13 | $0.07 | 91026 |
| 2023-11-24 | 0.14 | $0.10 | 6000 |
| 2023-11-22 | 0.14 | $0.10 | 13220 |
| 2023-11-21 | 0.15 | $0.10 | 14687 |
| 2023-11-20 | 0.15 | $0.14 | 600 |
| 2023-11-17 | 0.16 | $0.15 | — |
| 2023-11-16 | 0.16 | $0.15 | — |
| 2023-11-15 | 0.16 | $0.15 | — |
| 2023-11-14 | 0.16 | $0.15 | — |
| 2023-11-13 | 0.17 | $0.15 | 100 |
| 2023-11-10 | 0.17 | $0.11 | — |
| 2023-11-09 | 0.18 | $0.11 | 190 |
| 2023-11-08 | 0.19 | $0.13 | 3199 |
| 2023-11-07 | 0.19 | $0.18 | — |
| 2023-11-06 | 0.19 | $0.18 | — |
| 2023-11-03 | 0.20 | $0.18 | — |
| 2023-11-02 | 0.20 | $0.18 | 750 |
| 2023-11-01 | 0.20 | $0.20 | — |
| 2023-10-31 | 0.20 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.19 | $0.20 | — |
| 2023-10-24 | 0.19 | $0.20 | — |
| 2023-10-23 | 0.19 | $0.20 | — |
| 2023-10-20 | 0.19 | $0.20 | — |
| 2023-10-19 | 0.19 | $0.20 | — |
| 2023-10-18 | 0.18 | $0.20 | — |
| 2023-10-17 | 0.18 | $0.20 | — |
| 2023-10-16 | 0.18 | $0.20 | 5000 |
| 2023-10-13 | 0.18 | $0.20 | — |
| 2023-10-12 | 0.18 | $0.20 | — |
| 2023-10-11 | 0.18 | $0.20 | — |
| 2023-10-10 | 0.18 | $0.20 | — |
| 2023-10-09 | 0.18 | $0.20 | — |
| 2023-10-06 | 0.18 | $0.20 | — |
| 2023-10-05 | 0.18 | $0.20 | 500 |
| 2023-10-04 | 0.18 | $0.11 | — |
| 2023-10-03 | 0.20 | $0.11 | — |
| 2023-10-02 | 0.21 | $0.11 | 700 |
| 2023-09-29 | 0.22 | $0.16 | — |
| 2023-09-28 | 0.23 | $0.16 | 1000 |
| 2023-09-27 | 0.24 | $0.16 | 1000 |
| 2023-09-26 | 0.25 | $0.18 | — |
| 2023-09-25 | 0.26 | $0.18 | — |
| 2023-09-22 | 0.27 | $0.18 | 1490 |
| 2023-09-21 | 0.28 | $0.20 | 2585 |
| 2023-09-20 | 0.29 | $0.25 | — |
| 2023-09-19 | 0.30 | $0.25 | 31000 |
| 2023-09-18 | 0.30 | $0.25 | 1000 |
| 2023-09-15 | 0.31 | $0.32 | — |
| 2023-09-14 | 0.31 | $0.32 | — |
| 2023-09-13 | 0.31 | $0.32 | — |
| 2023-09-12 | 0.31 | $0.32 | — |
| 2023-09-11 | 0.31 | $0.32 | — |
| 2023-09-08 | 0.31 | $0.32 | 703 |
| 2023-09-07 | 0.32 | $0.29 | 400 |
| 2023-09-06 | 0.32 | $0.25 | 1700 |
| 2023-09-05 | 0.33 | $0.30 | 11350 |
| 2023-09-01 | 0.34 | $0.33 | 1500 |
| 2023-08-31 | 0.34 | $0.30 | — |
| 2023-08-30 | 0.35 | $0.30 | — |
| 2023-08-29 | 0.36 | $0.30 | 400 |
| 2023-08-28 | 0.37 | $0.27 | — |
| 2023-08-25 | 0.38 | $0.27 | — |
| 2023-08-24 | 0.39 | $0.27 | — |
| 2023-08-23 | 0.41 | $0.27 | 100 |
| 2023-08-22 | 0.42 | $0.42 | — |
| 2023-08-21 | 0.42 | $0.42 | — |
| 2023-08-18 | 0.42 | $0.42 | — |
| 2023-08-17 | 0.42 | $0.42 | — |
| 2023-08-16 | 0.43 | $0.42 | — |
| 2023-08-15 | 0.43 | $0.42 | — |
| 2023-08-14 | 0.43 | $0.42 | — |
| 2023-08-11 | 0.43 | $0.42 | — |
| 2023-08-10 | 0.43 | $0.42 | 600 |
| 2023-08-09 | 0.43 | $0.41 | — |
| 2023-08-08 | 0.44 | $0.41 | — |
| 2023-08-07 | 0.44 | $0.41 | 800 |
| 2023-08-04 | 0.44 | $0.40 | — |
| 2023-08-03 | 0.44 | $0.40 | 28347 |
| 2023-08-02 | 0.45 | $0.51 | — |
| 2023-08-01 | 0.44 | $0.51 | 500 |
| 2023-07-31 | 0.44 | $0.40 | 5401 |
| 2023-07-28 | 0.44 | $0.40 | 740 |
| 2023-07-27 | 0.44 | $0.40 | 1245 |
| 2023-07-26 | 0.45 | $0.51 | — |
| 2023-07-25 | 0.44 | $0.51 | — |
| 2023-07-24 | 0.44 | $0.51 | 500 |
| 2023-07-21 | 0.43 | $0.40 | — |
| 2023-07-20 | 0.43 | $0.40 | 100 |
| 2023-07-19 | 0.44 | $0.40 | — |
| 2023-07-18 | 0.44 | $0.40 | 5000 |
| 2023-07-17 | 0.45 | $0.40 | 1000 |
| 2023-07-14 | 0.45 | $0.48 | — |
| 2023-07-13 | 0.45 | $0.48 | 500 |
| 2023-07-12 | 0.45 | $0.40 | — |
| 2023-07-11 | 0.46 | $0.40 | 1801 |
| 2023-07-10 | 0.47 | $0.41 | 1000 |
| 2023-07-07 | 0.48 | $0.51 | — |
| 2023-07-06 | 0.48 | $0.51 | 1000 |
| 2023-07-05 | 0.48 | $0.46 | — |
| 2023-07-03 | 0.48 | $0.46 | — |
| 2023-06-30 | 0.49 | $0.46 | 4612 |
| 2023-06-29 | 0.49 | $0.41 | 1100 |
| 2023-06-28 | 0.50 | $0.40 | — |
| 2023-06-27 | 0.51 | $0.40 | 16000 |
| 2023-06-26 | 0.53 | $0.47 | 100 |
| 2023-06-23 | 0.53 | $0.41 | 3060 |
| 2023-06-22 | 0.54 | $0.55 | — |
| 2023-06-21 | 0.54 | $0.55 | — |
| 2023-06-20 | 0.53 | $0.55 | — |
| 2023-06-16 | 0.53 | $0.55 | — |
| 2023-06-15 | 0.53 | $0.55 | — |
| 2023-06-14 | 0.52 | $0.55 | — |
| 2023-06-13 | 0.52 | $0.55 | — |
| 2023-06-12 | 0.52 | $0.55 | — |
| 2023-06-09 | 0.51 | $0.55 | — |
| 2023-06-08 | 0.51 | $0.55 | — |
| 2023-06-07 | 0.50 | $0.55 | — |
| 2023-06-06 | 0.49 | $0.55 | — |
| 2023-06-05 | 0.49 | $0.55 | 500 |
| 2023-06-02 | 0.48 | $0.55 | 500 |
| 2023-06-01 | 0.48 | $0.51 | 23108 |
| 2023-05-31 | 0.47 | $0.40 | 1500 |
| 2023-05-30 | 0.48 | $0.40 | 11000 |
| 2023-05-26 | 0.49 | $0.41 | 8500 |
| 2023-05-25 | 0.50 | $0.43 | 1700 |
| 2023-05-24 | 0.51 | $0.55 | — |
| 2023-05-23 | 0.51 | $0.55 | — |
| 2023-05-22 | 0.51 | $0.55 | — |
| 2023-05-19 | 0.51 | $0.55 | 4536 |
| 2023-05-18 | 0.50 | $0.55 | 6850 |
| 2023-05-17 | 0.50 | $0.42 | 4300 |
| 2023-05-16 | 0.51 | $0.40 | 3470 |
| 2023-05-15 | 0.53 | $0.47 | — |
| 2023-05-12 | 0.53 | $0.47 | — |
| 2023-05-11 | 0.54 | $0.47 | 1000 |
| 2023-05-10 | 0.55 | $0.49 | 600 |
| 2023-05-09 | 0.56 | $0.52 | 1518 |
| 2023-05-08 | 0.56 | $0.52 | 1300 |
| 2023-05-05 | 0.57 | $0.55 | — |
| 2023-05-04 | 0.57 | $0.55 | 24986 |
| 2023-05-03 | 0.57 | $0.55 | 629 |
| 2023-05-02 | 0.58 | $0.55 | 3079 |
| 2023-05-01 | 0.58 | $0.55 | 102 |
| 2023-04-28 | 0.58 | $0.60 | 500 |
| 2023-04-27 | 0.58 | $0.60 | — |
| 2023-04-26 | 0.58 | $0.60 | 4200 |
| 2023-04-25 | 0.58 | $0.58 | 7500 |
| 2023-04-24 | 0.58 | $0.55 | 8600 |
| 2023-04-21 | 0.59 | $0.59 | 6000 |
| 2023-04-20 | 0.59 | $0.55 | 500 |
| 2023-04-19 | 0.59 | $0.55 | — |
| 2023-04-18 | 0.60 | $0.55 | 134 |
| 2023-04-17 | 0.61 | $0.55 | 3134 |
| 2023-04-14 | 0.61 | $0.55 | 4299 |
| 2023-04-13 | 0.62 | $0.63 | 100 |
| 2023-04-12 | 0.62 | $0.60 | 1029 |
| 2023-04-11 | 0.62 | $0.65 | 12030 |
| 2023-04-10 | 0.62 | $0.60 | 1500 |
| 2023-04-06 | 0.62 | $0.60 | — |
| 2023-04-05 | 0.62 | $0.60 | 1935 |
| 2023-04-04 | 0.63 | $0.61 | — |
| 2023-04-03 | 0.63 | $0.61 | 925 |
| 2023-03-31 | 0.63 | $0.65 | 1000 |
| 2023-03-30 | 0.63 | $0.63 | 1500 |
| 2023-03-29 | 0.63 | $0.61 | 400 |
| 2023-03-28 | 0.63 | $0.61 | 500 |
| 2023-03-27 | 0.63 | $0.64 | — |
| 2023-03-24 | 0.63 | $0.64 | — |
| 2023-03-23 | 0.62 | $0.64 | 1450 |
| 2023-03-22 | 0.62 | $0.64 | — |
| 2023-03-21 | 0.62 | $0.64 | — |
| 2023-03-20 | 0.62 | $0.64 | 800 |
| 2023-03-17 | 0.61 | $0.65 | 100 |
| 2023-03-16 | 0.61 | $0.60 | 10970 |
| 2023-03-15 | 0.61 | $0.60 | — |
| 2023-03-14 | 0.61 | $0.60 | 800 |
| 2023-03-13 | 0.61 | $0.63 | — |
| 2023-03-10 | 0.61 | $0.63 | 100 |
| 2023-03-09 | 0.61 | $0.65 | — |
| 2023-03-08 | 0.61 | $0.65 | 2500 |
| 2023-03-07 | 0.61 | $0.70 | 3634 |
| 2023-03-06 | 0.60 | $0.50 | 468 |
| 2023-03-03 | 0.61 | $0.65 | 1508 |
| 2023-03-02 | 0.61 | $0.55 | 20483 |
| 2023-03-01 | 0.62 | $0.57 | 1000 |
| 2023-02-28 | 0.63 | $0.57 | 8185 |
| 2023-02-27 | 0.64 | $0.55 | 1553 |
| 2023-02-24 | 0.64 | $0.65 | 100 |
| 2023-02-23 | 0.64 | $0.57 | 23050 |
| 2023-02-22 | 0.64 | $0.53 | 22800 |
| 2023-02-21 | 0.65 | $0.63 | 500 |
| 2023-02-17 | 0.65 | $0.71 | — |
| 2023-02-16 | 0.63 | $0.71 | 500 |
| 2023-02-15 | 0.62 | $0.59 | 1231 |
| 2023-02-14 | 0.62 | $0.68 | — |
| 2023-02-13 | 0.61 | $0.68 | 1300 |
| 2023-02-10 | 0.59 | $0.65 | — |
| 2023-02-09 | 0.58 | $0.65 | 5242 |
| 2023-02-08 | 0.57 | $0.71 | 1700 |
| 2023-02-07 | 0.55 | $0.64 | 25080 |
| 2023-02-06 | 0.54 | $0.82 | 1051 |
| 2023-02-03 | 0.51 | $0.82 | 20819 |
| 2023-02-02 | 0.48 | $0.80 | 79277 |
| 2023-02-01 | 0.45 | $0.48 | 2049 |
| 2023-01-31 | 0.45 | $0.37 | — |
| 2023-01-30 | 0.46 | $0.37 | — |
| 2023-01-27 | 0.47 | $0.37 | 24100 |
| 2023-01-26 | 0.48 | $0.45 | — |
| 2023-01-25 | 0.48 | $0.45 | 1500 |
| 2023-01-24 | 0.49 | $0.45 | 3000 |
| 2023-01-23 | 0.50 | $0.48 | 1169 |
| 2023-01-20 | 0.50 | $0.48 | 5000 |
| 2023-01-19 | 0.51 | $0.47 | 1500 |
| 2023-01-18 | 0.51 | $0.49 | — |
| 2023-01-17 | 0.52 | $0.49 | 3600 |
| 2023-01-13 | 0.52 | $0.52 | 1001 |
| 2023-01-12 | 0.53 | $0.49 | 100 |
| 2023-01-11 | 0.54 | $0.49 | 5400 |
| 2023-01-10 | 0.54 | $0.47 | — |
| 2023-01-09 | 0.56 | $0.47 | 400 |
| 2023-01-06 | 0.57 | $0.49 | — |
| 2023-01-05 | 0.58 | $0.49 | 22277 |
| 2023-01-04 | 0.59 | $0.50 | 36158 |
| 2023-01-03 | 0.60 | $0.56 | 600 |
| 2022-12-30 | 0.61 | $0.56 | 6400 |
| 2022-12-29 | 0.61 | $0.58 | — |
| 2022-12-28 | 0.62 | $0.58 | 2400 |
| 2022-12-27 | 0.63 | $0.60 | — |
| 2022-12-23 | 0.63 | $0.60 | 800 |
| 2022-12-22 | 0.64 | $0.62 | 7100 |
| 2022-12-21 | 0.64 | $0.60 | 2200 |
| 2022-12-20 | 0.65 | $0.60 | 1210 |
| 2022-12-19 | 0.65 | $0.60 | — |
| 2022-12-16 | 0.66 | $0.60 | — |
| 2022-12-15 | 0.67 | $0.60 | 300 |
| 2022-12-14 | 0.68 | $0.65 | 15275 |
| 2022-12-13 | 0.68 | $0.67 | 135 |
| 2022-12-12 | 0.68 | $0.63 | 17486 |
| 2022-12-09 | 0.69 | $0.66 | 11300 |
| 2022-12-08 | 0.69 | $0.65 | 2250 |
| 2022-12-07 | 0.70 | $0.70 | — |
| 2022-12-06 | 0.70 | $0.70 | 4193 |
| 2022-12-05 | 0.70 | $0.67 | 12000 |
| 2022-12-02 | 0.70 | $0.70 | — |
| 2022-12-01 | 0.70 | $0.70 | — |
| 2022-11-30 | 0.70 | $0.70 | — |
| 2022-11-29 | 0.70 | $0.70 | — |
| 2022-11-28 | 0.70 | $0.70 | 10630 |
| 2022-11-25 | 0.70 | $0.70 | 4720 |
| 2022-11-23 | 0.70 | $0.70 | — |
| 2022-11-22 | 0.71 | $0.70 | 38955 |
| 2022-11-21 | 0.71 | $0.64 | 3528 |
| 2022-11-18 | 0.72 | $0.70 | — |
| 2022-11-17 | 0.72 | $0.70 | — |
| 2022-11-16 | 0.73 | $0.70 | 2000 |
| 2022-11-15 | 0.73 | $0.74 | 6534 |
| 2022-11-14 | 0.73 | $0.74 | 2100 |
| 2022-11-11 | 0.74 | $0.69 | 500 |
| 2022-11-10 | 0.75 | $0.70 | 40310 |
| 2022-11-09 | 0.75 | $0.71 | 1490 |
| 2022-11-08 | 0.76 | $0.71 | — |
| 2022-11-07 | 0.77 | $0.71 | — |
| 2022-11-04 | 0.78 | $0.71 | — |
| 2022-11-03 | 0.80 | $0.71 | — |
| 2022-11-02 | 0.81 | $0.71 | 20520 |
| 2022-11-01 | 0.82 | $0.75 | 4200 |
| 2022-10-31 | 0.83 | $0.78 | 3310 |
| 2022-10-28 | 0.84 | $0.75 | 17320 |
| 2022-10-27 | 0.86 | $0.70 | 7249 |
| 2022-10-26 | 0.88 | $0.80 | — |
| 2022-10-25 | 0.88 | $0.80 | 300 |
| 2022-10-24 | 0.90 | $0.80 | 30300 |
| 2022-10-21 | 0.91 | $0.89 | — |
| 2022-10-20 | 0.91 | $0.89 | — |
| 2022-10-19 | 0.91 | $0.89 | 200 |
| 2022-10-18 | 0.92 | $0.81 | 73930 |
| 2022-10-17 | 0.93 | $0.90 | 20382 |
| 2022-10-14 | 0.94 | $0.93 | 2200 |
| 2022-10-13 | 0.94 | $0.92 | 26600 |
| 2022-10-12 | 0.94 | $0.91 | 2700 |
| 2022-10-11 | 0.95 | $0.90 | 3056 |
| 2022-10-10 | 0.95 | $0.95 | — |
| 2022-10-07 | 0.95 | $0.95 | 4610 |
| 2022-10-06 | 0.96 | $0.93 | 1250 |
| 2022-10-05 | 0.96 | $0.95 | 3325 |
| 2022-10-04 | 0.96 | $0.89 | 2250 |
| 2022-10-03 | 0.97 | $0.92 | — |
| 2022-09-30 | 0.97 | $0.92 | 12099 |
| 2022-09-29 | 0.98 | $0.95 | 475 |
| 2022-09-28 | 0.98 | $1.00 | — |
| 2022-09-27 | 0.98 | $1.00 | 475 |
| 2022-09-26 | 0.98 | $0.95 | 101 |
| 2022-09-23 | 0.98 | $0.95 | 11835 |
| 2022-09-22 | 0.99 | $1.00 | 200 |
| 2022-09-21 | 0.99 | $1.00 | 250 |
| 2022-09-20 | 0.99 | $0.90 | 2780 |
| 2022-09-19 | 1.00 | $1.00 | 6275 |
| 2022-09-16 | 1.00 | $1.00 | 2420 |
| 2022-09-15 | 1.00 | $1.00 | 1900 |
| 2022-09-14 | 1.00 | $1.00 | 2200 |
| 2022-09-13 | 1.00 | $1.00 | 2500 |
| 2022-09-12 | 1.00 | $1.00 | 6573 |
| 2022-09-09 | 1.00 | $0.98 | 26697 |
| 2022-09-08 | 1.00 | $0.99 | 1740 |
| 2022-09-07 | 1.00 | $1.00 | 3160 |
| 2022-09-06 | 1.00 | $0.95 | 2360 |
| 2022-09-02 | 1.01 | $1.01 | — |
| 2022-09-01 | 1.01 | $1.01 | 26703 |
| 2022-08-31 | 1.01 | $1.00 | 100 |
| 2022-08-30 | 1.01 | $1.00 | — |
| 2022-08-29 | 1.01 | $1.00 | 2800 |
| 2022-08-26 | 1.01 | $1.00 | 22155 |
| 2022-08-25 | 1.01 | $1.01 | 31624 |
| 2022-08-24 | 1.01 | $1.00 | 20412 |
| 2022-08-23 | 1.02 | $1.00 | 10900 |
| 2022-08-22 | 1.02 | $1.01 | 2144 |
| 2022-08-19 | 1.02 | $1.00 | 12300 |
| 2022-08-18 | 1.03 | $1.00 | 8335 |
| 2022-08-17 | 1.03 | $1.00 | 14950 |
| 2022-08-16 | 1.03 | $1.04 | 33739 |
| 2022-08-15 | 1.04 | $1.03 | 60299 |
| 2022-08-12 | 1.04 | $1.00 | 5437 |
| 2022-08-11 | 1.04 | $1.02 | 6075 |
| 2022-08-10 | 1.05 | $1.05 | 63337 |
| 2022-08-09 | 1.05 | $1.00 | 14920 |
| 2022-08-08 | 1.06 | $1.01 | 2500 |
| 2022-08-05 | 1.06 | $1.05 | 40412 |
| 2022-08-04 | 1.06 | $1.01 | 2211 |
| 2022-08-03 | 1.07 | $1.01 | 2043 |
| 2022-08-02 | 1.08 | $1.05 | 983 |
| 2022-08-01 | 1.08 | $1.08 | 23135 |
| 2022-07-29 | 1.08 | $1.05 | 1469 |
| 2022-07-28 | 1.09 | $1.08 | 1250 |
| 2022-07-27 | 1.09 | $1.08 | 2166 |
| 2022-07-26 | 1.09 | $1.05 | — |
| 2022-07-25 | 1.09 | $1.05 | 8805 |
| 2022-07-22 | 1.09 | $1.08 | 1129 |
| 2022-07-21 | 1.09 | $1.06 | 5328 |
| 2022-07-20 | 1.09 | $1.10 | 4079 |
| 2022-07-19 | 1.09 | $1.18 | 24128 |
| 2022-07-18 | 1.08 | $1.15 | 2040 |
| 2022-07-15 | 1.08 | $1.07 | 12143 |
| 2022-07-14 | 1.08 | $1.05 | 3189 |
| 2022-07-13 | 1.08 | $1.10 | 1126 |
| 2022-07-12 | 1.08 | $1.06 | 2329 |
| 2022-07-11 | 1.08 | $1.10 | 1746 |
| 2022-07-08 | 1.08 | $1.10 | 2129 |
| 2022-07-07 | 1.07 | $1.10 | 2229 |
| 2022-07-06 | 1.07 | $1.10 | 1597 |
| 2022-07-05 | 1.07 | $1.10 | 1887 |
| 2022-07-01 | 1.07 | $1.05 | 1469 |
| 2022-06-30 | 1.08 | $1.05 | 4477 |
| 2022-06-29 | 1.08 | $1.05 | 5855 |
| 2022-06-28 | 1.09 | $1.05 | 4543 |
| 2022-06-27 | 1.10 | $1.05 | 1129 |
| 2022-06-24 | 1.10 | $1.05 | 9686 |
| 2022-06-23 | 1.11 | $1.05 | 3638 |
| 2022-06-22 | 1.12 | $1.07 | 3474 |
| 2022-06-21 | 1.13 | $1.13 | 2193 |
| 2022-06-17 | 1.13 | $1.11 | 8685 |
| 2022-06-16 | 1.13 | $1.00 | 2799 |
| 2022-06-15 | 1.14 | $1.05 | 2222 |
| 2022-06-14 | 1.16 | $1.10 | 4143 |
| 2022-06-13 | 1.16 | $1.11 | 4150 |
| 2022-06-10 | 1.17 | $1.10 | 16592 |
| 2022-06-09 | 1.17 | $1.20 | 1114 |
| 2022-06-08 | 1.17 | $1.23 | 3538 |
| 2022-06-07 | 1.16 | $1.10 | — |
| 2022-06-06 | 1.17 | $1.10 | 1014 |
| 2022-06-03 | 1.17 | $1.18 | 1000 |
| 2022-06-02 | 1.17 | $1.24 | — |
| 2022-06-01 | 1.16 | $1.24 | 1420 |
| 2022-05-31 | 1.15 | $1.20 | 6255 |
| 2022-05-27 | 1.15 | $1.20 | 81150 |
| 2022-05-26 | 1.14 | $1.20 | 159037 |
| 2022-05-25 | 1.14 | $1.08 | 4306 |
| 2022-05-24 | 1.15 | $1.08 | 110 |
| 2022-05-23 | 1.15 | $1.08 | 1996 |
| 2022-05-20 | 1.16 | $1.31 | 39870 |
| 2022-05-19 | 1.15 | $1.05 | 100 |
| 2022-05-18 | 1.16 | $1.19 | 400 |
| 2022-05-17 | 1.15 | $1.29 | 55236 |
| 2022-05-16 | 1.14 | $1.06 | 1000 |
| 2022-05-13 | 1.15 | $1.05 | 1358 |
| 2022-05-12 | 1.17 | $1.10 | 24065 |
| 2022-05-11 | 1.18 | $1.18 | — |
| 2022-05-10 | 1.18 | $1.18 | 1430 |
| 2022-05-09 | 1.18 | $1.16 | 2204 |
| 2022-05-06 | 1.19 | $1.20 | 13351 |
| 2022-05-05 | 1.19 | $1.20 | 8700 |
| 2022-05-04 | 1.20 | $1.16 | 74670 |
| 2022-05-03 | 1.22 | $0.95 | 6106 |
| 2022-05-02 | 1.25 | $1.15 | 2770 |
| 2022-04-29 | 1.27 | $1.17 | 12350 |
| 2022-04-28 | 1.30 | $1.30 | 1575 |
| 2022-04-27 | 1.31 | $1.18 | 1305 |
| 2022-04-26 | 1.33 | $1.19 | 1545 |
| 2022-04-25 | 1.36 | $1.19 | 6082 |
| 2022-04-22 | 1.39 | $1.18 | 2100 |
| 2022-04-21 | 1.43 | $1.20 | 2418 |
| 2022-04-20 | 1.47 | $1.20 | 1120 |
| 2022-04-19 | 1.51 | $1.26 | 801 |
| 2022-04-18 | 1.55 | $1.29 | 6253 |
| 2022-04-14 | 1.59 | $1.30 | 3484 |
| 2022-04-13 | 1.63 | $1.34 | 10916 |
| 2022-04-12 | 1.67 | $1.35 | 8300 |
| 2022-04-11 | 1.71 | $1.35 | 12455 |
| 2022-04-08 | 1.76 | $1.54 | 1800 |
| 2022-04-07 | 1.79 | $1.65 | 830 |
| 2022-04-06 | 1.81 | $1.55 | 14290 |
| 2022-04-05 | 1.84 | $1.75 | — |
| 2022-04-04 | 1.85 | $1.75 | 13989 |
| 2022-04-01 | 1.87 | $1.70 | 450 |
| 2022-03-31 | 1.89 | $1.75 | 3650 |
| 2022-03-30 | 1.91 | $1.78 | — |
| 2022-03-29 | 1.93 | $1.78 | 632 |
| 2022-03-28 | 1.95 | $1.81 | 1221 |
| 2022-03-25 | 1.97 | $1.90 | 1297 |
| 2022-03-24 | 1.97 | $1.95 | 2334 |
| 2022-03-23 | 1.97 | $2.00 | 1034 |
| 2022-03-22 | 1.96 | $2.07 | 3802 |
| 2022-03-21 | 1.93 | $1.90 | 100 |
| 2022-03-18 | 1.92 | $1.90 | 4819 |
| 2022-03-17 | 1.91 | $1.95 | 2674 |
| 2022-03-16 | 1.89 | $1.85 | 16895 |
| 2022-03-15 | 1.87 | $1.94 | 712 |
| 2022-03-14 | 1.85 | $1.96 | 1488 |
| 2022-03-11 | 1.82 | $1.99 | 8106 |
| 2022-03-10 | 1.78 | $1.85 | 16025 |
| 2022-03-09 | 1.75 | $2.10 | 28353 |
| 2022-03-08 | 1.70 | $2.08 | 7505 |
| 2022-03-07 | 1.64 | $2.06 | 4127 |
| 2022-03-04 | 1.58 | $1.99 | 10658 |
| 2022-03-03 | 1.52 | $2.10 | 107412 |
| 2022-03-02 | 1.46 | $2.45 | 52253 |
| 2022-03-01 | 1.35 | $1.94 | 17434 |
| 2022-02-28 | 1.29 | $1.65 | 10589 |
| 2022-02-25 | 1.26 | $1.35 | 2304 |
| 2022-02-24 | 1.26 | $1.20 | 20474 |
| 2022-02-23 | 1.27 | $1.13 | 6600 |
| 2022-02-22 | 1.28 | $1.20 | 5678 |
| 2022-02-18 | 1.29 | $1.25 | 500 |
| 2022-02-17 | 1.30 | $1.25 | 530 |
| 2022-02-16 | 1.31 | $1.19 | 3866 |
| 2022-02-15 | 1.32 | $1.19 | 2602 |
| 2022-02-14 | 1.34 | $1.29 | 6040 |
| 2022-02-11 | 1.35 | $1.36 | 4788 |
| 2022-02-10 | 1.35 | $1.24 | 8700 |
| 2022-02-09 | 1.36 | $1.24 | 3384 |
| 2022-02-08 | 1.37 | $1.21 | 120 |
| 2022-02-07 | 1.39 | $1.36 | 6508 |
| 2022-02-04 | 1.39 | $1.20 | 23197 |
| 2022-02-03 | 1.41 | $1.52 | 783 |
| 2022-02-02 | 1.40 | $1.52 | 1100 |
| 2022-02-01 | 1.39 | $1.60 | 18144 |
| 2022-01-31 | 1.37 | $1.70 | 18092 |
| 2022-01-28 | 1.35 | $1.35 | 9300 |
| 2022-01-27 | 1.36 | $1.10 | 13205 |
| 2022-01-26 | 1.40 | $1.10 | 844 |
| 2022-01-25 | 1.44 | $1.20 | 2725 |
| 2022-01-24 | 1.48 | $1.30 | 12898 |
| 2022-01-21 | 1.51 | $1.30 | 6110 |
| 2022-01-20 | 1.55 | $1.45 | 7066 |
| 2022-01-19 | 1.58 | $1.90 | 17117 |
| 2022-01-18 | 1.57 | $1.28 | 975 |
| 2022-01-14 | 1.62 | $1.27 | 1695 |
| 2022-01-13 | 1.68 | $1.40 | 4901 |
| 2022-01-12 | 1.72 | $1.40 | — |
| 2022-01-11 | 1.78 | $1.40 | 4150 |
| 2022-01-10 | 1.84 | $1.48 | 1292 |
| 2022-01-07 | 1.89 | $1.49 | 4458 |
| 2022-01-06 | 1.95 | $1.25 | 15545 |
| 2022-01-05 | 2.04 | $1.38 | 36449 |
| 2022-01-04 | 2.12 | $1.77 | 10645 |
| 2022-01-03 | 2.16 | $2.02 | 4020 |
| 2021-12-31 | 2.19 | $1.83 | 33447 |
| 2021-12-30 | 2.23 | $1.93 | 3849 |
| 2021-12-29 | 2.26 | $1.99 | 6610 |
| 2021-12-28 | 2.30 | $2.14 | 4228 |
| 2021-12-27 | 2.32 | $2.17 | 9985 |
| 2021-12-23 | 2.34 | $2.27 | 12296 |
| 2021-12-22 | 2.36 | $2.20 | 8026 |
| 2021-12-21 | 2.38 | $2.44 | 6567 |
| 2021-12-20 | 2.38 | $2.20 | 1753 |
| 2021-12-17 | 2.42 | $2.30 | 5767 |
| 2021-12-16 | 2.45 | $2.45 | 20741 |
| 2021-12-15 | 2.46 | $2.30 | 4962 |
| 2021-12-14 | 2.50 | $2.40 | 10226 |
| 2021-12-13 | 2.53 | $2.20 | 46305 |
| 2021-12-10 | 2.59 | $2.30 | 13129 |
| 2021-12-09 | 2.63 | $2.49 | 4110 |
| 2021-12-08 | 2.64 | $2.45 | 1853 |
| 2021-12-07 | 2.65 | $2.48 | 8865 |
| 2021-12-06 | 2.65 | $2.39 | 24516 |
| 2021-12-03 | 2.65 | $2.32 | 42811 |
| 2021-12-02 | 2.65 | $2.35 | 46919 |
| 2021-12-01 | 2.63 | $2.32 | 30127 |
| 2021-11-30 | 2.61 | $2.60 | 9346 |
| 2021-11-29 | 2.56 | $2.65 | 19944 |
| 2021-11-26 | 2.49 | $2.85 | 13021 |
| 2021-11-24 | 2.39 | $2.75 | 8356 |
| 2021-11-23 | 2.30 | $2.74 | 25489 |
| 2021-11-22 | 2.19 | $3.18 | 35395 |
| 2021-11-19 | 2.03 | $3.50 | 31859 |
| 2021-11-18 | 1.82 | $3.25 | 12674 |
| 2021-11-17 | 1.63 | $3.25 | 47287 |
| 2021-11-16 | 1.42 | $3.60 | 49510 |
| 2021-11-15 | 1.17 | $3.11 | 65365 |
| 2021-11-12 | 0.95 | $2.30 | 597401 |
| 2021-11-11 | 0.80 | $2.24 | 592915 |
| 2021-11-10 | 0.65 | $0.50 | 1000 |
| 2021-11-09 | 0.66 | $0.66 | — |
| 2021-11-08 | 0.66 | $0.66 | 7922 |
| 2021-11-05 | 0.66 | $0.66 | — |
| 2021-11-04 | 0.66 | $0.66 | 200 |
| 2021-11-03 | 0.66 | $0.69 | 4720 |
| 2021-11-02 | 0.66 | $0.69 | 2714 |
| 2021-11-01 | 0.66 | $0.69 | 5030 |
| 2021-10-29 | 0.65 | $0.69 | 100 |
| 2021-10-28 | 0.65 | $0.64 | 35900 |
| 2021-10-27 | 0.65 | $0.63 | 750 |
| 2021-10-26 | 0.65 | $0.65 | 500 |
| 2021-10-25 | 0.65 | $0.65 | — |
| 2021-10-22 | 0.65 | $0.65 | — |
| 2021-10-21 | 0.65 | $0.65 | — |
| 2021-10-20 | 0.65 | $0.65 | — |
| 2021-10-19 | 0.65 | $0.65 | 6750 |
| 2021-10-18 | 0.64 | $0.65 | — |
| 2021-10-15 | 0.64 | $0.65 | 5000 |
| 2021-10-14 | 0.63 | $0.69 | 1500 |
| 2021-10-13 | 0.62 | $0.69 | 600 |
| 2021-10-12 | 0.61 | $0.51 | 722 |
| 2021-10-11 | 0.62 | $0.69 | 7541 |
| 2021-10-08 | 0.60 | $0.69 | 1050 |
| 2021-10-07 | 0.58 | $0.67 | 105 |
| 2021-10-06 | 0.56 | $0.67 | 513 |
| 2021-10-05 | 0.54 | $0.69 | 2800 |
| 2021-10-04 | 0.52 | $0.62 | 1000 |
| 2021-10-01 | 0.51 | $0.60 | 500 |
| 2021-09-30 | 0.49 | $0.63 | 1000 |
| 2021-09-29 | 0.47 | $0.69 | — |
| 2021-09-28 | 0.44 | $0.69 | 2300 |
| 2021-09-27 | 0.41 | $0.56 | 16700 |
| 2021-09-24 | 0.40 | $0.50 | 73798 |
| 2021-09-23 | 0.39 | $0.46 | 6655 |
| 2021-09-22 | 0.39 | $0.47 | — |
| 2021-09-21 | 0.38 | $0.47 | 900 |
| 2021-09-20 | 0.38 | $0.44 | 2000 |
| 2021-09-17 | 0.38 | $0.40 | 5600 |
| 2021-09-16 | 0.38 | $0.47 | — |
| 2021-09-15 | 0.38 | $0.47 | 35016 |
| 2021-09-14 | 0.38 | $0.10 | 800 |
| 2021-09-13 | 0.41 | $0.11 | 2782 |
| 2021-09-10 | 0.45 | $0.35 | — |
| 2021-09-09 | 0.47 | $0.35 | — |
| 2021-09-08 | 0.48 | $0.35 | — |
| 2021-09-07 | 0.50 | $0.35 | — |
| 2021-09-03 | 0.52 | $0.35 | — |
| 2021-09-02 | 0.54 | $0.35 | 7200 |
| 2021-09-01 | 0.57 | $0.30 | 5500 |
| 2021-08-31 | 0.59 | $0.63 | — |
| 2021-08-30 | 0.59 | $0.63 | 1000 |
| 2021-08-27 | 0.59 | $0.55 | 4940 |
| 2021-08-26 | 0.59 | $0.55 | — |
| 2021-08-25 | 0.60 | $0.55 | 8500 |
| 2021-08-24 | 0.61 | $0.60 | — |
| 2021-08-23 | 0.61 | $0.60 | 1700 |
| 2021-08-20 | 0.61 | $0.55 | 10800 |
| 2021-08-19 | 0.62 | $0.60 | 10500 |
| 2021-08-18 | 0.62 | $0.60 | 4000 |
| 2021-08-17 | 0.63 | $0.65 | — |
| 2021-08-16 | 0.62 | $0.65 | 3275 |
| 2021-08-13 | 0.62 | $0.60 | 12797 |
| 2021-08-12 | 0.63 | $0.60 | — |
| 2021-08-11 | 0.63 | $0.60 | 102 |
| 2021-08-10 | 0.64 | $0.60 | 11550 |
| 2021-08-09 | 0.64 | $0.60 | — |
| 2021-08-06 | 0.65 | $0.60 | — |
| 2021-08-05 | 0.65 | $0.60 | 15285 |
| 2021-08-04 | 0.66 | $0.60 | 31359 |
| 2021-08-03 | 0.66 | $0.65 | 4800 |
| 2021-08-02 | 0.67 | $0.65 | 1300 |
| 2021-07-30 | 0.67 | $0.63 | 3000 |
| 2021-07-29 | 0.67 | $0.70 | 3659 |
| 2021-07-28 | 0.67 | $0.66 | — |
| 2021-07-27 | 0.67 | $0.66 | 5520 |
| 2021-07-26 | 0.66 | $0.70 | 34442 |
| 2021-07-23 | 0.66 | $0.60 | 32361 |
| 2021-07-22 | 0.66 | $0.71 | 84240 |
| 2021-07-21 | 0.65 | $0.73 | 159685 |
| 2021-07-20 | 0.63 | $0.69 | 30721 |
| 2021-07-19 | 0.62 | $0.68 | 223345 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.48
Maximum
3.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 10000 |
| 2026-07-13 | 0.02 | $0.02 | 10000 |
| 2026-07-10 | 0.02 | $0.02 | 100 |
| 2026-07-09 | 0.02 | $0.02 | 20200 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 10000 |
| 2026-07-02 | 0.02 | $0.02 | 30100 |
| 2026-07-01 | 0.02 | $0.02 | 10000 |
| 2026-06-30 | 0.02 | $0.02 | 147000 |
| 2026-06-29 | 0.02 | $0.02 | 10000 |
| 2026-06-26 | 0.02 | $0.02 | 10000 |
| 2026-06-25 | 0.02 | $0.02 | 10000 |
| 2026-06-24 | 0.02 | $0.02 | 10000 |
| 2026-06-23 | 0.02 | $0.02 | 10000 |
| 2026-06-22 | 0.02 | $0.02 | 24000 |
| 2026-06-18 | 0.02 | $0.02 | 11000 |
| 2026-06-17 | 0.02 | $0.02 | 125495 |
| 2026-06-16 | 0.02 | $0.02 | 129505 |
| 2026-06-15 | 0.02 | $0.02 | 59000 |
| 2026-06-12 | 0.02 | $0.02 | 10000 |
| 2026-06-11 | 0.02 | $0.02 | 35000 |
| 2026-06-10 | 0.02 | $0.02 | 100085 |
| 2026-06-09 | 0.02 | $0.02 | 556500 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | 10000 |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 10000 |
| 2026-05-28 | 0.02 | $0.02 | 10000 |
| 2026-05-27 | 0.02 | $0.02 | 30991 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 30991 |
| 2026-05-21 | 0.02 | $0.02 | 30991 |
| 2026-05-20 | 0.02 | $0.02 | 30991 |
| 2026-05-19 | 0.02 | $0.02 | 30991 |
| 2026-05-18 | 0.02 | $0.02 | 30991 |
| 2026-05-15 | 0.02 | $0.02 | 61492 |
| 2026-05-14 | 0.02 | $0.02 | 16999 |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | 75000 |
| 2026-05-11 | 0.03 | $0.02 | 255000 |
| 2026-05-08 | 0.03 | $0.03 | 11800 |
| 2026-05-07 | 0.03 | $0.03 | 5000 |
| 2026-05-06 | 0.03 | $0.03 | 35000 |
| 2026-05-05 | 0.03 | $0.03 | 35000 |
| 2026-05-04 | 0.03 | $0.03 | 35000 |
| 2026-05-01 | 0.03 | $0.03 | 35000 |
| 2026-04-30 | 0.03 | $0.03 | 35000 |
| 2026-04-29 | 0.03 | $0.03 | 16011 |
| 2026-04-28 | 0.03 | $0.03 | 16011 |
| 2026-04-27 | 0.03 | $0.03 | 135600 |
| 2026-04-24 | 0.03 | $0.03 | 421200 |
| 2026-04-23 | 0.04 | $0.03 | 50700 |
| 2026-04-22 | 0.04 | $0.03 | 44400 |
| 2026-04-21 | 0.04 | $0.04 | 39999 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 39999 |
| 2026-04-16 | 0.04 | $0.04 | 39999 |
| 2026-04-15 | 0.04 | $0.04 | 39999 |
| 2026-04-14 | 0.04 | $0.04 | 39999 |
| 2026-04-13 | 0.04 | $0.04 | 10001 |
| 2026-04-10 | 0.04 | $0.04 | 10001 |
| 2026-04-09 | 0.04 | $0.04 | 20000 |
| 2026-04-08 | 0.04 | $0.04 | 20000 |
| 2026-04-07 | 0.04 | $0.04 | 50000 |
| 2026-04-06 | 0.04 | $0.03 | 20000 |
| 2026-04-02 | 0.04 | $0.03 | 20000 |
| 2026-04-01 | 0.04 | $0.03 | 20000 |
| 2026-03-31 | 0.04 | $0.03 | 20000 |
| 2026-03-30 | 0.04 | $0.03 | 50005 |
| 2026-03-27 | 0.05 | $0.04 | 166500 |
| 2026-03-26 | 0.05 | $0.04 | 166500 |
| 2026-03-25 | 0.05 | $0.04 | 372400 |
| 2026-03-24 | 0.05 | $0.04 | 4225 |
| 2026-03-23 | 0.06 | $0.06 | 18450 |
| 2026-03-20 | 0.06 | $0.05 | 7000 |
| 2026-03-19 | 0.06 | $0.05 | 7000 |
| 2026-03-18 | 0.06 | $0.05 | 32400 |
| 2026-03-17 | 0.06 | $0.06 | 7000 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 10000 |
| 2026-03-12 | 0.06 | $0.06 | 10000 |
| 2026-03-11 | 0.06 | $0.06 | 10000 |
| 2026-03-10 | 0.06 | $0.06 | 10000 |
| 2026-03-09 | 0.06 | $0.06 | 10000 |
| 2026-03-06 | 0.05 | $0.06 | 10000 |
| 2026-03-05 | 0.05 | $0.06 | 10000 |
| 2026-03-04 | 0.05 | $0.06 | 10000 |
| 2026-03-03 | 0.05 | $0.06 | 10000 |
| 2026-03-02 | 0.05 | $0.06 | 30000 |
| 2026-02-27 | 0.05 | $0.05 | 10000 |
| 2026-02-26 | 0.05 | $0.05 | 2500 |
| 2026-02-25 | 0.05 | $0.05 | 12500 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 10000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | 20000 |
| 2026-02-18 | 0.05 | $0.05 | 375 |
| 2026-02-17 | 0.05 | $0.05 | 25000 |
| 2026-02-13 | 0.05 | $0.05 | 3860 |
| 2026-02-12 | 0.05 | $0.05 | 5000 |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | 24550 |
| 2026-02-09 | 0.05 | $0.05 | 5000 |
| 2026-02-06 | 0.05 | $0.05 | 5097 |
| 2026-02-05 | 0.05 | $0.05 | 10000 |
| 2026-02-04 | 0.05 | $0.05 | 60000 |
| 2026-02-03 | 0.05 | $0.05 | 10000 |
| 2026-02-02 | 0.05 | $0.06 | — |
| 2026-01-30 | 0.05 | $0.06 | 5000 |
| 2026-01-29 | 0.05 | $0.05 | 5000 |
| 2026-01-28 | 0.05 | $0.05 | 5000 |
| 2026-01-27 | 0.05 | $0.05 | 28200 |
| 2026-01-26 | 0.05 | $0.06 | 5500 |
| 2026-01-23 | 0.05 | $0.06 | 10000 |
| 2026-01-22 | 0.05 | $0.06 | 5500 |
| 2026-01-21 | 0.05 | $0.06 | 5500 |
| 2026-01-20 | 0.05 | $0.06 | 19860 |
| 2026-01-16 | 0.05 | $0.06 | 19860 |
| 2026-01-15 | 0.05 | $0.06 | 19860 |
| 2026-01-14 | 0.05 | $0.06 | 19860 |
| 2026-01-13 | 0.05 | $0.06 | 26666 |
| 2026-01-12 | 0.05 | $0.06 | 19860 |
| 2026-01-09 | 0.05 | $0.05 | 40860 |
| 2026-01-08 | 0.05 | $0.06 | 8274 |
| 2026-01-07 | 0.05 | $0.06 | 59000 |
| 2026-01-06 | 0.06 | $0.05 | — |
| 2026-01-05 | 0.06 | $0.05 | 20000 |
| 2026-01-02 | 0.06 | $0.05 | 26000 |
| 2025-12-31 | 0.07 | $0.05 | 619150 |
| 2025-12-30 | 0.08 | $0.06 | 228849 |
| 2025-12-29 | 0.08 | $0.05 | 66240 |
| 2025-12-26 | 0.09 | $0.08 | 37600 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 5000 |
| 2025-12-22 | 0.09 | $0.10 | 5000 |
| 2025-12-19 | 0.09 | $0.10 | 5000 |
| 2025-12-18 | 0.09 | $0.10 | 5000 |
| 2025-12-17 | 0.08 | $0.10 | 11000 |
| 2025-12-16 | 0.08 | $0.08 | 15000 |
| 2025-12-15 | 0.08 | $0.08 | 100 |
| 2025-12-12 | 0.08 | $0.08 | 2168 |
| 2025-12-11 | 0.08 | $0.08 | 400 |
| 2025-12-10 | 0.08 | $0.08 | 12500 |
| 2025-12-09 | 0.08 | $0.08 | 38800 |
| 2025-12-08 | 0.08 | $0.08 | 225 |
| 2025-12-05 | 0.09 | $0.08 | 225 |
| 2025-12-04 | 0.09 | $0.08 | 225 |
| 2025-12-03 | 0.09 | $0.08 | 225 |
| 2025-12-02 | 0.09 | $0.08 | 27500 |
| 2025-12-01 | 0.09 | $0.08 | 225 |
| 2025-11-28 | 0.09 | $0.08 | — |
| 2025-11-26 | 0.10 | $0.08 | 4000 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 13000 |
| 2025-11-21 | 0.10 | $0.10 | 13000 |
| 2025-11-20 | 0.10 | $0.10 | 13000 |
| 2025-11-19 | 0.10 | $0.10 | 13000 |
| 2025-11-18 | 0.10 | $0.10 | 13000 |
| 2025-11-17 | 0.10 | $0.10 | 13000 |
| 2025-11-14 | 0.10 | $0.10 | 13000 |
| 2025-11-13 | 0.10 | $0.10 | 18000 |
| 2025-11-12 | 0.10 | $0.11 | 12300 |
| 2025-11-11 | 0.10 | $0.11 | 16750 |
| 2025-11-10 | 0.09 | $0.12 | 10210 |
| 2025-11-07 | 0.09 | $0.12 | 10210 |
| 2025-11-06 | 0.08 | $0.09 | 2500 |
| 2025-11-05 | 0.08 | $0.08 | 2368 |
| 2025-11-04 | 0.08 | $0.08 | 4736 |
| 2025-11-03 | 0.09 | $0.09 | 35000 |
| 2025-10-31 | 0.09 | $0.09 | 35000 |
| 2025-10-30 | 0.09 | $0.09 | 35000 |
| 2025-10-29 | 0.09 | $0.09 | 35000 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | 7000 |
| 2025-10-23 | 0.09 | $0.09 | 45000 |
| 2025-10-22 | 0.09 | $0.09 | 20000 |
| 2025-10-21 | 0.10 | $0.09 | 15000 |
| 2025-10-20 | 0.10 | $0.09 | 24200 |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | 5000 |
| 2025-10-14 | 0.10 | $0.09 | — |
| 2025-10-13 | 0.10 | $0.09 | 4000 |
| 2025-10-10 | 0.10 | $0.10 | 5000 |
| 2025-10-09 | 0.10 | $0.10 | 4000 |
| 2025-10-08 | 0.10 | $0.10 | 17065 |
| 2025-10-07 | 0.11 | $0.09 | 20000 |
| 2025-10-06 | 0.11 | $0.10 | 10000 |
| 2025-10-03 | 0.11 | $0.12 | 61200 |
| 2025-10-02 | 0.11 | $0.12 | 30000 |
| 2025-10-01 | 0.11 | $0.10 | 6299 |
| 2025-09-30 | 0.11 | $0.12 | 34000 |
| 2025-09-29 | 0.11 | $0.12 | 53000 |
| 2025-09-26 | 0.11 | $0.12 | — |
| 2025-09-25 | 0.11 | $0.12 | 4000 |
| 2025-09-24 | 0.10 | $0.11 | 16620 |
| 2025-09-23 | 0.10 | $0.10 | — |
| 2025-09-22 | 0.10 | $0.10 | 1000 |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | 4000 |
| 2025-09-16 | 0.11 | $0.10 | 6400 |
| 2025-09-15 | 0.11 | $0.11 | 34000 |
| 2025-09-12 | 0.11 | $0.12 | 8200 |
| 2025-09-11 | 0.11 | $0.11 | 25000 |
| 2025-09-10 | 0.10 | $0.10 | 139350 |
| 2025-09-09 | 0.11 | $0.10 | 24650 |
| 2025-09-08 | 0.11 | $0.11 | 40000 |
| 2025-09-05 | 0.11 | $0.11 | — |
| 2025-09-04 | 0.11 | $0.11 | 3000 |
| 2025-09-03 | 0.10 | $0.11 | 56909 |
| 2025-09-02 | 0.10 | $0.09 | 40100 |
| 2025-08-29 | 0.11 | $0.10 | — |
| 2025-08-28 | 0.11 | $0.10 | 89100 |
| 2025-08-27 | 0.11 | $0.11 | 4000 |
| 2025-08-26 | 0.11 | $0.11 | 8800 |
| 2025-08-25 | 0.11 | $0.09 | 29700 |
| 2025-08-22 | 0.12 | $0.11 | 14800 |
| 2025-08-21 | 0.12 | $0.11 | 10000 |
| 2025-08-20 | 0.12 | $0.11 | 9500 |
| 2025-08-19 | 0.13 | $0.11 | 9000 |
| 2025-08-18 | 0.13 | $0.11 | 5000 |
| 2025-08-15 | 0.13 | $0.11 | 110200 |
| 2025-08-14 | 0.14 | $0.12 | 6500 |
| 2025-08-13 | 0.14 | $0.12 | 25000 |
| 2025-08-12 | 0.14 | $0.12 | 6400 |
| 2025-08-11 | 0.15 | $0.13 | — |
| 2025-08-08 | 0.15 | $0.13 | 21000 |
| 2025-08-07 | 0.15 | $0.12 | 41440 |
| 2025-08-06 | 0.16 | $0.13 | 106200 |
| 2025-08-05 | 0.16 | $0.15 | 25300 |
| 2025-08-04 | 0.16 | $0.17 | 15277 |
| 2025-08-01 | 0.15 | $0.17 | 2697 |
| 2025-07-31 | 0.14 | $0.15 | 10000 |
| 2025-07-30 | 0.14 | $0.17 | 20201 |
| 2025-07-29 | 0.13 | $0.17 | 61722 |
| 2025-07-28 | 0.12 | $0.15 | 21500 |
| 2025-07-25 | 0.11 | $0.15 | 21850 |
| 2025-07-24 | 0.10 | $0.15 | 59500 |
| 2025-07-23 | 0.09 | $0.14 | 59602 |
| 2025-07-22 | 0.08 | $0.11 | 110300 |
| 2025-07-21 | 0.08 | $0.10 | 152000 |
| 2025-07-18 | 0.07 | $0.09 | 55000 |
| 2025-07-17 | 0.07 | $0.07 | 15785 |
| 2025-07-16 | 0.07 | $0.07 | 5340 |
| 2025-07-15 | 0.07 | $0.07 | 5340 |
| 2025-07-14 | 0.07 | $0.07 | 6000 |
| 2025-07-11 | 0.07 | $0.06 | 5340 |
| 2025-07-10 | 0.08 | $0.06 | 10000 |
| 2025-07-09 | 0.08 | $0.07 | 40340 |
| 2025-07-08 | 0.08 | $0.08 | 5000 |
| 2025-07-07 | 0.08 | $0.08 | 5000 |
| 2025-07-03 | 0.08 | $0.09 | 12000 |
| 2025-07-02 | 0.08 | $0.08 | 8000 |
| 2025-07-01 | 0.08 | $0.09 | 10000 |
| 2025-06-30 | 0.08 | $0.08 | 25000 |
| 2025-06-27 | 0.08 | $0.08 | 15000 |
| 2025-06-26 | 0.08 | $0.09 | 29000 |
| 2025-06-25 | 0.08 | $0.08 | 15000 |
| 2025-06-24 | 0.08 | $0.09 | 70500 |
| 2025-06-23 | 0.08 | $0.10 | 117300 |
| 2025-06-20 | 0.07 | $0.08 | 38053 |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.08 | $0.07 | 923 |
| 2025-06-12 | 0.08 | $0.07 | 222059 |
| 2025-06-11 | 0.08 | $0.07 | 91100 |
| 2025-06-10 | 0.08 | $0.09 | 34000 |
| 2025-06-09 | 0.08 | $0.09 | 34375 |
| 2025-06-06 | 0.08 | $0.09 | 12000 |
| 2025-06-05 | 0.08 | $0.08 | 15000 |
| 2025-06-04 | 0.08 | $0.07 | — |
| 2025-06-03 | 0.08 | $0.07 | 45000 |
| 2025-06-02 | 0.08 | $0.08 | 5500 |
| 2025-05-30 | 0.08 | $0.08 | 7000 |
| 2025-05-29 | 0.08 | $0.07 | 15300 |
| 2025-05-28 | 0.08 | $0.09 | 32070 |
| 2025-05-27 | 0.08 | $0.07 | 10000 |
| 2025-05-23 | 0.08 | $0.09 | 13000 |
| 2025-05-22 | 0.08 | $0.09 | 14000 |
| 2025-05-21 | 0.08 | $0.07 | 10000 |
| 2025-05-20 | 0.08 | $0.08 | 21000 |
| 2025-05-19 | 0.08 | $0.08 | 10985 |
| 2025-05-16 | 0.08 | $0.08 | 16100 |
| 2025-05-15 | 0.09 | $0.08 | 10000 |
| 2025-05-14 | 0.09 | $0.08 | 10000 |
| 2025-05-13 | 0.09 | $0.08 | 48000 |
| 2025-05-12 | 0.09 | $0.08 | 35000 |
| 2025-05-09 | 0.09 | $0.10 | 3000 |
| 2025-05-08 | 0.09 | $0.09 | 1000 |
| 2025-05-07 | 0.08 | $0.09 | 3000 |
| 2025-05-06 | 0.08 | $0.09 | — |
| 2025-05-05 | 0.08 | $0.09 | 16500 |
| 2025-05-02 | 0.08 | $0.09 | — |
| 2025-05-01 | 0.08 | $0.09 | 18100 |
| 2025-04-30 | 0.07 | $0.08 | — |
| 2025-04-29 | 0.07 | $0.08 | — |
| 2025-04-28 | 0.07 | $0.08 | — |
| 2025-04-25 | 0.07 | $0.08 | 24000 |
| 2025-04-24 | 0.06 | $0.08 | 11280 |
| 2025-04-23 | 0.06 | $0.06 | 7254 |
| 2025-04-22 | 0.06 | $0.06 | 8302 |
| 2025-04-21 | 0.07 | $0.06 | 145000 |
| 2025-04-17 | 0.07 | $0.06 | 40000 |
| 2025-04-16 | 0.07 | $0.06 | 49100 |
| 2025-04-15 | 0.07 | $0.07 | 200 |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.07 | $0.08 | — |
| 2025-04-08 | 0.07 | $0.08 | 30000 |
| 2025-04-07 | 0.07 | $0.08 | 30000 |
| 2025-04-04 | 0.07 | $0.08 | 30000 |
| 2025-04-03 | 0.07 | $0.08 | — |
| 2025-04-02 | 0.07 | $0.08 | — |
| 2025-04-01 | 0.07 | $0.08 | 30000 |
| 2025-03-31 | 0.07 | $0.08 | 30000 |
| 2025-03-28 | 0.07 | $0.08 | 35000 |
| 2025-03-27 | 0.07 | $0.07 | 20000 |
| 2025-03-26 | 0.07 | $0.07 | 6000 |
| 2025-03-25 | 0.08 | $0.07 | 20000 |
| 2025-03-24 | 0.08 | $0.07 | 100 |
| 2025-03-21 | 0.08 | $0.08 | 10000 |
| 2025-03-20 | 0.08 | $0.08 | 10000 |
| 2025-03-19 | 0.08 | $0.08 | 10000 |
| 2025-03-18 | 0.08 | $0.08 | 10000 |
| 2025-03-17 | 0.08 | $0.08 | 13000 |
| 2025-03-14 | 0.08 | $0.07 | — |
| 2025-03-13 | 0.09 | $0.07 | 40400 |
| 2025-03-12 | 0.09 | $0.07 | 119539 |
| 2025-03-11 | 0.09 | $0.08 | 27000 |
| 2025-03-10 | 0.10 | $0.08 | 50000 |
| 2025-03-07 | 0.10 | $0.10 | 5000 |
| 2025-03-06 | 0.10 | $0.10 | 15000 |
| 2025-03-05 | 0.10 | $0.10 | 15000 |
| 2025-03-04 | 0.10 | $0.10 | 32000 |
| 2025-03-03 | 0.10 | $0.09 | 31100 |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | 30000 |
| 2025-02-25 | 0.10 | $0.10 | 30000 |
| 2025-02-24 | 0.10 | $0.10 | 30000 |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | 190800 |
| 2025-02-19 | 0.10 | $0.11 | 20000 |
| 2025-02-18 | 0.10 | $0.11 | 30000 |
| 2025-02-14 | 0.10 | $0.10 | 6500 |
| 2025-02-13 | 0.09 | $0.10 | 4430 |
| 2025-02-12 | 0.09 | $0.10 | 10200 |
| 2025-02-11 | 0.09 | $0.10 | 20100 |
| 2025-02-10 | 0.09 | $0.10 | 86000 |
| 2025-02-07 | 0.09 | $0.10 | 128500 |
| 2025-02-06 | 0.09 | $0.10 | 96000 |
| 2025-02-05 | 0.08 | $0.10 | 20000 |
| 2025-02-04 | 0.08 | $0.10 | 62000 |
| 2025-02-03 | 0.08 | $0.09 | 40000 |
| 2025-01-31 | 0.08 | $0.09 | 3000 |
| 2025-01-30 | 0.07 | $0.09 | 15000 |
| 2025-01-29 | 0.07 | $0.08 | 42000 |
| 2025-01-28 | 0.07 | $0.08 | 27600 |
| 2025-01-27 | 0.07 | $0.08 | 17000 |
| 2025-01-24 | 0.07 | $0.07 | 76815 |
| 2025-01-23 | 0.08 | $0.07 | 41877 |
| 2025-01-22 | 0.08 | $0.06 | 52900 |
| 2025-01-21 | 0.09 | $0.06 | 392426 |
| 2025-01-17 | 0.09 | $0.09 | — |
| 2025-01-16 | 0.09 | $0.09 | 11000 |
| 2025-01-15 | 0.09 | $0.10 | 114000 |
| 2025-01-14 | 0.09 | $0.10 | 30000 |
| 2025-01-13 | 0.09 | $0.10 | 60980 |
| 2025-01-10 | 0.09 | $0.10 | 152000 |
| 2025-01-08 | 0.09 | $0.08 | 107662 |
| 2025-01-07 | 0.10 | $0.11 | 19000 |
| 2025-01-06 | 0.10 | $0.13 | 17200 |
| 2025-01-03 | 0.09 | $0.09 | 154520 |
| 2025-01-02 | 0.09 | $0.08 | 16293 |
| 2024-12-31 | 0.10 | $0.08 | 21099 |
| 2024-12-30 | 0.10 | $0.09 | 30000 |
| 2024-12-27 | 0.10 | $0.09 | 15000 |
| 2024-12-26 | 0.11 | $0.08 | 28000 |
| 2024-12-24 | 0.11 | $0.10 | 28000 |
| 2024-12-23 | 0.12 | $0.10 | 33000 |
| 2024-12-20 | 0.12 | $0.11 | 41548 |
| 2024-12-19 | 0.12 | $0.11 | 82500 |
| 2024-12-18 | 0.13 | $0.09 | 64100 |
| 2024-12-17 | 0.13 | $0.14 | 4000 |
| 2024-12-16 | 0.13 | $0.10 | 15620 |
| 2024-12-13 | 0.14 | $0.14 | 3603 |
| 2024-12-12 | 0.14 | $0.12 | 108000 |
| 2024-12-11 | 0.14 | $0.14 | 150000 |
| 2024-12-10 | 0.14 | $0.14 | 14000 |
| 2024-12-09 | 0.14 | $0.15 | 116843 |
| 2024-12-06 | 0.13 | $0.18 | 40559 |
| 2024-12-05 | 0.12 | $0.13 | 100 |
| 2024-12-04 | 0.12 | $0.13 | 100 |
| 2024-12-03 | 0.12 | $0.13 | — |
| 2024-12-02 | 0.12 | $0.13 | 7000 |
| 2024-11-29 | 0.12 | $0.13 | — |
| 2024-11-27 | 0.11 | $0.13 | 100 |
| 2024-11-26 | 0.11 | $0.13 | 500 |
| 2024-11-25 | 0.11 | $0.08 | 100 |
| 2024-11-22 | 0.11 | $0.13 | 10549 |
| 2024-11-21 | 0.11 | $0.13 | 11001 |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | 7000 |
| 2024-11-18 | 0.11 | $0.11 | 7000 |
| 2024-11-15 | 0.11 | $0.11 | 760 |
| 2024-11-14 | 0.11 | $0.12 | — |
| 2024-11-13 | 0.11 | $0.12 | 7000 |
| 2024-11-12 | 0.11 | $0.12 | 9000 |
| 2024-11-11 | 0.11 | $0.05 | 51858 |
| 2024-11-08 | 0.12 | $0.10 | 24000 |
| 2024-11-07 | 0.13 | $0.13 | 9676 |
| 2024-11-06 | 0.13 | $0.15 | 9000 |
| 2024-11-05 | 0.12 | $0.15 | 5000 |
| 2024-11-04 | 0.12 | $0.11 | 4526 |
| 2024-11-01 | 0.12 | $0.11 | 4526 |
| 2024-10-31 | 0.12 | $0.11 | 4526 |
| 2024-10-30 | 0.13 | $0.13 | 4526 |
| 2024-10-29 | 0.13 | $0.13 | 4526 |
| 2024-10-28 | 0.13 | $0.14 | 4526 |
| 2024-10-25 | 0.12 | $0.14 | — |
| 2024-10-24 | 0.12 | $0.14 | 4526 |
| 2024-10-23 | 0.12 | $0.14 | 4526 |
| 2024-10-22 | 0.12 | $0.13 | 5500 |
| 2024-10-21 | 0.12 | $0.13 | 6000 |
| 2024-10-18 | 0.11 | $0.14 | 4750 |
| 2024-10-17 | 0.11 | $0.14 | — |
| 2024-10-16 | 0.11 | $0.14 | 25000 |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.11 | $0.10 | — |
| 2024-10-11 | 0.11 | $0.10 | 5000 |
| 2024-10-10 | 0.11 | $0.10 | 6000 |
| 2024-10-09 | 0.12 | $0.10 | 5000 |
| 2024-10-08 | 0.13 | $0.10 | 15000 |
| 2024-10-07 | 0.13 | $0.10 | — |
| 2024-10-04 | 0.14 | $0.10 | 21048 |
| 2024-10-03 | 0.15 | $0.11 | 111507 |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | 3160 |
| 2024-09-30 | 0.16 | $0.16 | 3160 |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.17 | $0.16 | 3100 |
| 2024-09-25 | 0.17 | $0.17 | 3160 |
| 2024-09-24 | 0.17 | $0.17 | — |
| 2024-09-23 | 0.17 | $0.17 | — |
| 2024-09-20 | 0.17 | $0.17 | 3160 |
| 2024-09-19 | 0.17 | $0.17 | 3160 |
| 2024-09-18 | 0.17 | $0.17 | — |
| 2024-09-17 | 0.16 | $0.17 | 3160 |
| 2024-09-16 | 0.16 | $0.17 | 3160 |
| 2024-09-13 | 0.16 | $0.17 | 11460 |
| 2024-09-12 | 0.16 | $0.13 | 4000 |
| 2024-09-11 | 0.17 | $0.17 | 3655 |
| 2024-09-10 | 0.17 | $0.19 | 395 |
| 2024-09-09 | 0.16 | $0.19 | 500 |
| 2024-09-06 | 0.16 | $0.13 | 5000 |
| 2024-09-05 | 0.17 | $0.11 | 6100 |
| 2024-09-04 | 0.18 | $0.17 | 2000 |
| 2024-09-03 | 0.18 | $0.15 | — |
| 2024-08-30 | 0.18 | $0.15 | 1210 |
| 2024-08-29 | 0.19 | $0.20 | 1000 |
| 2024-08-28 | 0.19 | $0.17 | 5100 |
| 2024-08-27 | 0.19 | $0.19 | 600 |
| 2024-08-26 | 0.19 | $0.19 | 4000 |
| 2024-08-23 | 0.19 | $0.20 | 1401 |
| 2024-08-22 | 0.19 | $0.19 | — |
| 2024-08-21 | 0.18 | $0.19 | 1500 |
| 2024-08-20 | 0.18 | $0.19 | 5441 |
| 2024-08-19 | 0.18 | $0.18 | 1500 |
| 2024-08-16 | 0.18 | $0.20 | 14800 |
| 2024-08-15 | 0.17 | $0.20 | 21400 |
| 2024-08-14 | 0.17 | $0.19 | 5669 |
| 2024-08-13 | 0.16 | $0.19 | 5669 |
| 2024-08-12 | 0.16 | $0.19 | — |
| 2024-08-09 | 0.15 | $0.19 | 5669 |
| 2024-08-08 | 0.14 | $0.19 | 17420 |
| 2024-08-07 | 0.13 | $0.18 | 1500 |
| 2024-08-06 | 0.13 | $0.13 | 12669 |
| 2024-08-05 | 0.13 | $0.13 | 2000 |
| 2024-08-02 | 0.13 | $0.13 | 2000 |
| 2024-08-01 | 0.13 | $0.11 | 17000 |
| 2024-07-31 | 0.13 | $0.13 | 2800 |
| 2024-07-30 | 0.13 | $0.13 | 2500 |
| 2024-07-29 | 0.13 | $0.14 | 2800 |
| 2024-07-26 | 0.13 | $0.14 | 1300 |
| 2024-07-25 | 0.13 | $0.17 | — |
| 2024-07-24 | 0.13 | $0.17 | — |
| 2024-07-23 | 0.12 | $0.17 | — |
| 2024-07-09 | 0.11 | $0.17 | 9000 |
| 2024-07-05 | 0.11 | $0.15 | 1000 |
| 2024-07-03 | 0.10 | $0.11 | 2173 |
| 2024-07-02 | 0.10 | $0.09 | 2800 |
| 2024-07-01 | 0.11 | $0.09 | 4500 |
| 2024-06-28 | 0.11 | $0.15 | 700 |
| 2024-06-27 | 0.11 | $0.11 | 25000 |
| 2024-06-26 | 0.12 | $0.11 | 7575 |
| 2024-06-25 | 0.12 | $0.15 | 1000 |
| 2024-06-24 | 0.12 | $0.11 | 12140 |
| 2024-06-21 | 0.12 | $0.15 | 1000 |
| 2024-06-20 | 0.12 | $0.12 | 9530 |
| 2024-06-18 | 0.13 | $0.12 | 12000 |
| 2024-06-17 | 0.13 | $0.12 | 2300 |
| 2024-06-14 | 0.14 | $0.13 | 12540 |
| 2024-06-13 | 0.14 | $0.12 | 15000 |
| 2024-06-12 | 0.15 | $0.16 | 3000 |
| 2024-06-11 | 0.16 | $0.15 | 2500 |
| 2024-06-10 | 0.16 | $0.16 | 20000 |
| 2024-06-07 | 0.17 | $0.19 | 12001 |
| 2024-06-06 | 0.16 | $0.19 | 3000 |
| 2024-06-05 | 0.16 | $0.15 | 1000 |
| 2024-06-04 | 0.17 | $0.14 | 10000 |
| 2024-05-31 | 0.18 | $0.14 | 10000 |
| 2024-05-30 | 0.19 | $0.15 | 33300 |
| 2024-05-29 | 0.20 | $0.15 | 20800 |
| 2024-05-28 | 0.21 | $0.19 | 23385 |
| 2024-05-24 | 0.22 | $0.20 | 30000 |
| 2024-05-23 | 0.23 | $0.17 | 13000 |
| 2024-05-22 | 0.24 | $0.19 | 14000 |
| 2024-05-21 | 0.26 | $0.18 | 25000 |
| 2024-05-20 | 0.27 | $0.20 | 21700 |
| 2024-05-17 | 0.29 | $0.22 | 28310 |
| 2024-05-16 | 0.30 | $0.25 | 21000 |
| 2024-05-15 | 0.31 | $0.24 | 14500 |
| 2024-05-14 | 0.32 | $0.24 | 17500 |
| 2024-05-13 | 0.34 | $0.25 | 24000 |
| 2024-05-10 | 0.35 | $0.31 | 50500 |
| 2024-05-09 | 0.35 | $0.33 | 3000 |
| 2024-05-08 | 0.35 | $0.31 | 10200 |
| 2024-05-06 | 0.36 | $0.39 | 5200 |
| 2024-05-03 | 0.34 | $0.24 | 198 |
| 2024-04-26 | 0.36 | $0.38 | 2500 |
| 2024-04-23 | 0.35 | $0.35 | 8000 |
| 2024-04-22 | 0.34 | $0.35 | 9000 |
| 2024-04-19 | 0.33 | $0.40 | 4300 |
| 2024-04-18 | 0.31 | $0.40 | 2000 |
| 2024-04-17 | 0.29 | $0.40 | 16801 |
| 2024-04-16 | 0.26 | $0.40 | 6000 |
| 2024-04-15 | 0.23 | $0.47 | 72432 |
| 2024-04-11 | 0.17 | $0.22 | 2000 |
| 2024-04-08 | 0.16 | $0.22 | 3500 |
| 2024-04-05 | 0.15 | $0.18 | 180151 |
| 2024-04-04 | 0.15 | $0.18 | 31300 |
| 2024-04-03 | 0.14 | $0.15 | 44549 |
| 2024-04-02 | 0.14 | $0.13 | 11100 |
| 2024-04-01 | 0.15 | $0.14 | 6000 |
| 2024-03-27 | 0.15 | $0.10 | 1768 |
| 2024-03-26 | 0.16 | $0.14 | 20000 |
| 2024-03-25 | 0.17 | $0.14 | 5000 |
| 2024-03-22 | 0.18 | $0.14 | 19244 |
| 2024-03-18 | 0.18 | $0.18 | 5000 |
| 2024-03-15 | 0.19 | $0.16 | 3000 |
| 2024-03-12 | 0.19 | $0.16 | 2500 |
| 2024-03-06 | 0.20 | $0.18 | 1984 |
| 2024-03-04 | 0.20 | $0.18 | 2000 |
| 2024-03-01 | 0.21 | $0.18 | 2000 |
| 2024-02-29 | 0.21 | $0.23 | 300 |
| 2024-02-26 | 0.20 | $0.18 | 58502 |
| 2024-02-23 | 0.21 | $0.21 | 5000 |
| 2024-02-22 | 0.21 | $0.20 | 10000 |
| 2024-02-21 | 0.21 | $0.18 | 13000 |
| 2024-02-20 | 0.21 | $0.22 | 3196 |
| 2024-02-16 | 0.21 | $0.19 | 9211 |
| 2024-02-15 | 0.21 | $0.24 | 3000 |
| 2024-02-14 | 0.21 | $0.25 | 3000 |
| 2024-02-13 | 0.20 | $0.21 | — |
| 2024-02-12 | 0.19 | $0.21 | 88686 |
| 2024-02-09 | 0.19 | $0.18 | 3500 |
| 2024-02-08 | 0.19 | $0.18 | — |
| 2024-02-07 | 0.19 | $0.18 | — |
| 2024-02-06 | 0.19 | $0.18 | — |
| 2024-02-05 | 0.19 | $0.18 | — |
| 2024-02-02 | 0.19 | $0.18 | — |
| 2024-02-01 | 0.19 | $0.18 | — |
| 2024-01-31 | 0.20 | $0.18 | — |
| 2024-01-30 | 0.20 | $0.18 | 4747 |
| 2024-01-29 | 0.20 | $0.17 | 12000 |
| 2024-01-26 | 0.21 | $0.16 | 1200 |
| 2024-01-25 | 0.22 | $0.20 | — |
| 2024-01-24 | 0.22 | $0.20 | — |
| 2024-01-23 | 0.22 | $0.20 | 2000 |
| 2024-01-22 | 0.22 | $0.18 | 10000 |
| 2024-01-19 | 0.23 | $0.20 | — |
| 2024-01-18 | 0.23 | $0.20 | — |
| 2024-01-17 | 0.23 | $0.20 | 12438 |
| 2024-01-16 | 0.23 | $0.25 | 100 |
| 2024-01-12 | 0.22 | $0.25 | — |
| 2024-01-11 | 0.21 | $0.25 | — |
| 2024-01-10 | 0.20 | $0.25 | 3604 |
| 2024-01-09 | 0.19 | $0.25 | 11000 |
| 2024-01-08 | 0.17 | $0.19 | 2474 |
| 2024-01-05 | 0.17 | $0.19 | 7600 |
| 2024-01-04 | 0.16 | $0.23 | 28399 |
| 2024-01-03 | 0.15 | $0.12 | 19353 |
| 2024-01-02 | 0.15 | $0.15 | — |
| 2023-12-29 | 0.15 | $0.15 | 9000 |
| 2023-12-28 | 0.15 | $0.17 | 11650 |
| 2023-12-27 | 0.14 | $0.16 | 34870 |
| 2023-12-26 | 0.14 | $0.17 | 9100 |
| 2023-12-22 | 0.13 | $0.15 | 11099 |
| 2023-12-21 | 0.12 | $0.15 | — |
| 2023-12-20 | 0.12 | $0.15 | 38000 |
| 2023-12-19 | 0.11 | $0.15 | — |
| 2023-12-18 | 0.10 | $0.15 | 65800 |
| 2023-12-15 | 0.09 | $0.16 | 22752 |
| 2023-12-14 | 0.08 | $0.15 | 16000 |
| 2023-12-13 | 0.07 | $0.10 | 12490 |
| 2023-12-12 | 0.06 | $0.09 | 1500 |
| 2023-12-11 | 0.06 | $0.09 | 100 |
| 2023-12-08 | 0.06 | $0.10 | 7000 |
| 2023-12-07 | 0.05 | $0.07 | 60625 |
| 2023-12-06 | 0.05 | $0.05 | 9200 |
| 2023-12-05 | 0.06 | $0.05 | 12300 |
| 2023-12-04 | 0.07 | $0.05 | 13888 |
| 2023-12-01 | 0.08 | $0.07 | 1000 |
| 2023-11-30 | 0.08 | $0.07 | 11625 |
| 2023-11-29 | 0.09 | $0.07 | — |
| 2023-11-28 | 0.09 | $0.07 | 33200 |
| 2023-11-27 | 0.10 | $0.07 | 91026 |
| 2023-11-24 | 0.11 | $0.10 | 6000 |
| 2023-11-22 | 0.12 | $0.10 | 13220 |
| 2023-11-21 | 0.13 | $0.10 | 14687 |
| 2023-11-20 | 0.14 | $0.14 | 600 |
| 2023-11-17 | 0.14 | $0.15 | — |
| 2023-11-16 | 0.14 | $0.15 | — |
| 2023-11-15 | 0.14 | $0.15 | — |
| 2023-11-14 | 0.14 | $0.15 | — |
| 2023-11-13 | 0.14 | $0.15 | 100 |
| 2023-11-10 | 0.15 | $0.11 | — |
| 2023-11-09 | 0.16 | $0.11 | 190 |
| 2023-11-08 | 0.17 | $0.13 | 3199 |
| 2023-11-07 | 0.18 | $0.18 | — |
| 2023-11-06 | 0.18 | $0.18 | — |
| 2023-11-03 | 0.18 | $0.18 | — |
| 2023-11-02 | 0.19 | $0.18 | 750 |
| 2023-11-01 | 0.19 | $0.20 | — |
| 2023-10-31 | 0.19 | $0.20 | — |
| 2023-10-30 | 0.19 | $0.20 | — |
| 2023-10-27 | 0.19 | $0.20 | — |
| 2023-10-26 | 0.18 | $0.20 | — |
| 2023-10-25 | 0.18 | $0.20 | — |
| 2023-10-24 | 0.18 | $0.20 | — |
| 2023-10-23 | 0.18 | $0.20 | — |
| 2023-10-20 | 0.18 | $0.20 | — |
| 2023-10-19 | 0.17 | $0.20 | — |
| 2023-10-18 | 0.17 | $0.20 | — |
| 2023-10-17 | 0.17 | $0.20 | — |
| 2023-10-16 | 0.17 | $0.20 | 5000 |
| 2023-10-13 | 0.16 | $0.20 | — |
| 2023-10-12 | 0.16 | $0.20 | — |
| 2023-10-11 | 0.16 | $0.20 | — |
| 2023-10-10 | 0.15 | $0.20 | — |
| 2023-10-09 | 0.15 | $0.20 | — |
| 2023-10-06 | 0.14 | $0.20 | — |
| 2023-10-05 | 0.13 | $0.20 | 500 |
| 2023-10-04 | 0.13 | $0.11 | — |
| 2023-10-03 | 0.14 | $0.11 | — |
| 2023-10-02 | 0.16 | $0.11 | 700 |
| 2023-09-29 | 0.17 | $0.16 | — |
| 2023-09-28 | 0.18 | $0.16 | 1000 |
| 2023-09-27 | 0.19 | $0.16 | 1000 |
| 2023-09-26 | 0.21 | $0.18 | — |
| 2023-09-25 | 0.22 | $0.18 | — |
| 2023-09-22 | 0.23 | $0.18 | 1490 |
| 2023-09-21 | 0.25 | $0.20 | 2585 |
| 2023-09-20 | 0.27 | $0.25 | — |
| 2023-09-19 | 0.27 | $0.25 | 31000 |
| 2023-09-18 | 0.28 | $0.25 | 1000 |
| 2023-09-15 | 0.29 | $0.32 | — |
| 2023-09-14 | 0.29 | $0.32 | — |
| 2023-09-13 | 0.29 | $0.32 | — |
| 2023-09-12 | 0.29 | $0.32 | — |
| 2023-09-11 | 0.29 | $0.32 | — |
| 2023-09-08 | 0.28 | $0.32 | 703 |
| 2023-09-07 | 0.28 | $0.29 | 400 |
| 2023-09-06 | 0.29 | $0.25 | 1700 |
| 2023-09-05 | 0.30 | $0.30 | 11350 |
| 2023-09-01 | 0.30 | $0.33 | 1500 |
| 2023-08-31 | 0.30 | $0.30 | — |
| 2023-08-30 | 0.31 | $0.30 | — |
| 2023-08-29 | 0.32 | $0.30 | 400 |
| 2023-08-28 | 0.33 | $0.27 | — |
| 2023-08-25 | 0.34 | $0.27 | — |
| 2023-08-24 | 0.36 | $0.27 | — |
| 2023-08-23 | 0.39 | $0.27 | 100 |
| 2023-08-22 | 0.41 | $0.42 | — |
| 2023-08-21 | 0.41 | $0.42 | — |
| 2023-08-18 | 0.41 | $0.42 | — |
| 2023-08-17 | 0.41 | $0.42 | — |
| 2023-08-16 | 0.41 | $0.42 | — |
| 2023-08-15 | 0.41 | $0.42 | — |
| 2023-08-14 | 0.41 | $0.42 | — |
| 2023-08-11 | 0.42 | $0.42 | — |
| 2023-08-10 | 0.42 | $0.42 | 600 |
| 2023-08-09 | 0.42 | $0.41 | — |
| 2023-08-08 | 0.42 | $0.41 | — |
| 2023-08-07 | 0.43 | $0.41 | 800 |
| 2023-08-04 | 0.43 | $0.40 | — |
| 2023-08-03 | 0.44 | $0.40 | 28347 |
| 2023-08-02 | 0.45 | $0.51 | — |
| 2023-08-01 | 0.44 | $0.51 | 500 |
| 2023-07-31 | 0.42 | $0.40 | 5401 |
| 2023-07-28 | 0.43 | $0.40 | 740 |
| 2023-07-27 | 0.44 | $0.40 | 1245 |
| 2023-07-26 | 0.45 | $0.51 | — |
| 2023-07-25 | 0.44 | $0.51 | — |
| 2023-07-24 | 0.42 | $0.51 | 500 |
| 2023-07-21 | 0.41 | $0.40 | — |
| 2023-07-20 | 0.41 | $0.40 | 100 |
| 2023-07-19 | 0.42 | $0.40 | — |
| 2023-07-18 | 0.43 | $0.40 | 5000 |
| 2023-07-17 | 0.43 | $0.40 | 1000 |
| 2023-07-14 | 0.44 | $0.48 | — |
| 2023-07-13 | 0.44 | $0.48 | 500 |
| 2023-07-12 | 0.43 | $0.40 | — |
| 2023-07-11 | 0.44 | $0.40 | 1801 |
| 2023-07-10 | 0.46 | $0.41 | 1000 |
| 2023-07-07 | 0.47 | $0.51 | — |
| 2023-07-06 | 0.46 | $0.51 | 1000 |
| 2023-07-05 | 0.45 | $0.46 | — |
| 2023-07-03 | 0.46 | $0.46 | — |
| 2023-06-30 | 0.46 | $0.46 | 4612 |
| 2023-06-29 | 0.46 | $0.41 | 1100 |
| 2023-06-28 | 0.47 | $0.40 | — |
| 2023-06-27 | 0.49 | $0.40 | 16000 |
| 2023-06-26 | 0.51 | $0.47 | 100 |
| 2023-06-23 | 0.52 | $0.41 | 3060 |
| 2023-06-22 | 0.55 | $0.55 | — |
| 2023-06-21 | 0.54 | $0.55 | — |
| 2023-06-20 | 0.54 | $0.55 | — |
| 2023-06-16 | 0.54 | $0.55 | — |
| 2023-06-15 | 0.54 | $0.55 | — |
| 2023-06-14 | 0.53 | $0.55 | — |
| 2023-06-13 | 0.53 | $0.55 | — |
| 2023-06-12 | 0.52 | $0.55 | — |
| 2023-06-09 | 0.52 | $0.55 | — |
| 2023-06-08 | 0.51 | $0.55 | — |
| 2023-06-07 | 0.50 | $0.55 | — |
| 2023-06-06 | 0.49 | $0.55 | — |
| 2023-06-05 | 0.48 | $0.55 | 500 |
| 2023-06-02 | 0.47 | $0.55 | 500 |
| 2023-06-01 | 0.45 | $0.51 | 23108 |
| 2023-05-31 | 0.44 | $0.40 | 1500 |
| 2023-05-30 | 0.46 | $0.40 | 11000 |
| 2023-05-26 | 0.47 | $0.41 | 8500 |
| 2023-05-25 | 0.49 | $0.43 | 1700 |
| 2023-05-24 | 0.51 | $0.55 | — |
| 2023-05-23 | 0.50 | $0.55 | — |
| 2023-05-22 | 0.49 | $0.55 | — |
| 2023-05-19 | 0.48 | $0.55 | 4536 |
| 2023-05-18 | 0.47 | $0.55 | 6850 |
| 2023-05-17 | 0.46 | $0.42 | 4300 |
| 2023-05-16 | 0.47 | $0.40 | 3470 |
| 2023-05-15 | 0.50 | $0.47 | — |
| 2023-05-12 | 0.51 | $0.47 | — |
| 2023-05-11 | 0.52 | $0.47 | 1000 |
| 2023-05-10 | 0.53 | $0.49 | 600 |
| 2023-05-09 | 0.54 | $0.52 | 1518 |
| 2023-05-08 | 0.55 | $0.52 | 1300 |
| 2023-05-05 | 0.56 | $0.55 | — |
| 2023-05-04 | 0.56 | $0.55 | 24986 |
| 2023-05-03 | 0.56 | $0.55 | 629 |
| 2023-05-02 | 0.57 | $0.55 | 3079 |
| 2023-05-01 | 0.57 | $0.55 | 102 |
| 2023-04-28 | 0.58 | $0.60 | 500 |
| 2023-04-27 | 0.58 | $0.60 | — |
| 2023-04-26 | 0.57 | $0.60 | 4200 |
| 2023-04-25 | 0.57 | $0.58 | 7500 |
| 2023-04-24 | 0.57 | $0.55 | 8600 |
| 2023-04-21 | 0.57 | $0.59 | 6000 |
| 2023-04-20 | 0.57 | $0.55 | 500 |
| 2023-04-19 | 0.58 | $0.55 | — |
| 2023-04-18 | 0.59 | $0.55 | 134 |
| 2023-04-17 | 0.60 | $0.55 | 3134 |
| 2023-04-14 | 0.61 | $0.55 | 4299 |
| 2023-04-13 | 0.62 | $0.63 | 100 |
| 2023-04-12 | 0.62 | $0.60 | 1029 |
| 2023-04-11 | 0.62 | $0.65 | 12030 |
| 2023-04-10 | 0.62 | $0.60 | 1500 |
| 2023-04-06 | 0.62 | $0.60 | — |
| 2023-04-05 | 0.62 | $0.60 | 1935 |
| 2023-04-04 | 0.63 | $0.61 | — |
| 2023-04-03 | 0.63 | $0.61 | 925 |
| 2023-03-31 | 0.64 | $0.65 | 1000 |
| 2023-03-30 | 0.63 | $0.63 | 1500 |
| 2023-03-29 | 0.63 | $0.61 | 400 |
| 2023-03-28 | 0.64 | $0.61 | 500 |
| 2023-03-27 | 0.64 | $0.64 | — |
| 2023-03-24 | 0.64 | $0.64 | — |
| 2023-03-23 | 0.64 | $0.64 | 1450 |
| 2023-03-22 | 0.63 | $0.64 | — |
| 2023-03-21 | 0.63 | $0.64 | — |
| 2023-03-20 | 0.63 | $0.64 | 800 |
| 2023-03-17 | 0.62 | $0.65 | 100 |
| 2023-03-16 | 0.62 | $0.60 | 10970 |
| 2023-03-15 | 0.62 | $0.60 | — |
| 2023-03-14 | 0.62 | $0.60 | 800 |
| 2023-03-13 | 0.63 | $0.63 | — |
| 2023-03-10 | 0.63 | $0.63 | 100 |
| 2023-03-09 | 0.63 | $0.65 | — |
| 2023-03-08 | 0.62 | $0.65 | 2500 |
| 2023-03-07 | 0.61 | $0.70 | 3634 |
| 2023-03-06 | 0.59 | $0.50 | 468 |
| 2023-03-03 | 0.61 | $0.65 | 1508 |
| 2023-03-02 | 0.60 | $0.55 | 20483 |
| 2023-03-01 | 0.61 | $0.57 | 1000 |
| 2023-02-28 | 0.62 | $0.57 | 8185 |
| 2023-02-27 | 0.63 | $0.55 | 1553 |
| 2023-02-24 | 0.64 | $0.65 | 100 |
| 2023-02-23 | 0.64 | $0.57 | 23050 |
| 2023-02-22 | 0.65 | $0.53 | 22800 |
| 2023-02-21 | 0.67 | $0.63 | 500 |
| 2023-02-17 | 0.68 | $0.71 | — |
| 2023-02-16 | 0.66 | $0.71 | 500 |
| 2023-02-15 | 0.65 | $0.59 | 1231 |
| 2023-02-14 | 0.66 | $0.68 | — |
| 2023-02-13 | 0.65 | $0.68 | 1300 |
| 2023-02-10 | 0.64 | $0.65 | — |
| 2023-02-09 | 0.63 | $0.65 | 5242 |
| 2023-02-08 | 0.62 | $0.71 | 1700 |
| 2023-02-07 | 0.60 | $0.64 | 25080 |
| 2023-02-06 | 0.58 | $0.82 | 1051 |
| 2023-02-03 | 0.53 | $0.82 | 20819 |
| 2023-02-02 | 0.47 | $0.80 | 79277 |
| 2023-02-01 | 0.41 | $0.48 | 2049 |
| 2023-01-31 | 0.40 | $0.37 | — |
| 2023-01-30 | 0.41 | $0.37 | — |
| 2023-01-27 | 0.43 | $0.37 | 24100 |
| 2023-01-26 | 0.44 | $0.45 | — |
| 2023-01-25 | 0.45 | $0.45 | 1500 |
| 2023-01-24 | 0.45 | $0.45 | 3000 |
| 2023-01-23 | 0.46 | $0.48 | 1169 |
| 2023-01-20 | 0.46 | $0.48 | 5000 |
| 2023-01-19 | 0.47 | $0.47 | 1500 |
| 2023-01-18 | 0.47 | $0.49 | — |
| 2023-01-17 | 0.48 | $0.49 | 3600 |
| 2023-01-13 | 0.48 | $0.52 | 1001 |
| 2023-01-12 | 0.48 | $0.49 | 100 |
| 2023-01-11 | 0.49 | $0.49 | 5400 |
| 2023-01-10 | 0.49 | $0.47 | — |
| 2023-01-09 | 0.51 | $0.47 | 400 |
| 2023-01-06 | 0.52 | $0.49 | — |
| 2023-01-05 | 0.54 | $0.49 | 22277 |
| 2023-01-04 | 0.55 | $0.50 | 36158 |
| 2023-01-03 | 0.57 | $0.56 | 600 |
| 2022-12-30 | 0.57 | $0.56 | 6400 |
| 2022-12-29 | 0.58 | $0.58 | — |
| 2022-12-28 | 0.59 | $0.58 | 2400 |
| 2022-12-27 | 0.59 | $0.60 | — |
| 2022-12-23 | 0.60 | $0.60 | 800 |
| 2022-12-22 | 0.60 | $0.62 | 7100 |
| 2022-12-21 | 0.60 | $0.60 | 2200 |
| 2022-12-20 | 0.61 | $0.60 | 1210 |
| 2022-12-19 | 0.62 | $0.60 | — |
| 2022-12-16 | 0.63 | $0.60 | — |
| 2022-12-15 | 0.64 | $0.60 | 300 |
| 2022-12-14 | 0.65 | $0.65 | 15275 |
| 2022-12-13 | 0.65 | $0.67 | 135 |
| 2022-12-12 | 0.65 | $0.63 | 17486 |
| 2022-12-09 | 0.66 | $0.66 | 11300 |
| 2022-12-08 | 0.67 | $0.65 | 2250 |
| 2022-12-07 | 0.67 | $0.70 | — |
| 2022-12-06 | 0.67 | $0.70 | 4193 |
| 2022-12-05 | 0.67 | $0.67 | 12000 |
| 2022-12-02 | 0.67 | $0.70 | — |
| 2022-12-01 | 0.67 | $0.70 | — |
| 2022-11-30 | 0.67 | $0.70 | — |
| 2022-11-29 | 0.67 | $0.70 | — |
| 2022-11-28 | 0.67 | $0.70 | 10630 |
| 2022-11-25 | 0.67 | $0.70 | 4720 |
| 2022-11-23 | 0.67 | $0.70 | — |
| 2022-11-22 | 0.67 | $0.70 | 38955 |
| 2022-11-21 | 0.67 | $0.64 | 3528 |
| 2022-11-18 | 0.68 | $0.70 | — |
| 2022-11-17 | 0.68 | $0.70 | — |
| 2022-11-16 | 0.69 | $0.70 | 2000 |
| 2022-11-15 | 0.69 | $0.74 | 6534 |
| 2022-11-14 | 0.69 | $0.74 | 2100 |
| 2022-11-11 | 0.69 | $0.69 | 500 |
| 2022-11-10 | 0.70 | $0.70 | 40310 |
| 2022-11-09 | 0.70 | $0.71 | 1490 |
| 2022-11-08 | 0.71 | $0.71 | — |
| 2022-11-07 | 0.72 | $0.71 | — |
| 2022-11-04 | 0.73 | $0.71 | — |
| 2022-11-03 | 0.74 | $0.71 | — |
| 2022-11-02 | 0.76 | $0.71 | 20520 |
| 2022-11-01 | 0.77 | $0.75 | 4200 |
| 2022-10-31 | 0.79 | $0.78 | 3310 |
| 2022-10-28 | 0.79 | $0.75 | 17320 |
| 2022-10-27 | 0.81 | $0.70 | 7249 |
| 2022-10-26 | 0.84 | $0.80 | — |
| 2022-10-25 | 0.85 | $0.80 | 300 |
| 2022-10-24 | 0.87 | $0.80 | 30300 |
| 2022-10-21 | 0.88 | $0.89 | — |
| 2022-10-20 | 0.89 | $0.89 | — |
| 2022-10-19 | 0.89 | $0.89 | 200 |
| 2022-10-18 | 0.89 | $0.81 | 73930 |
| 2022-10-17 | 0.91 | $0.90 | 20382 |
| 2022-10-14 | 0.92 | $0.93 | 2200 |
| 2022-10-13 | 0.92 | $0.92 | 26600 |
| 2022-10-12 | 0.92 | $0.91 | 2700 |
| 2022-10-11 | 0.93 | $0.90 | 3056 |
| 2022-10-10 | 0.94 | $0.95 | — |
| 2022-10-07 | 0.94 | $0.95 | 4610 |
| 2022-10-06 | 0.94 | $0.93 | 1250 |
| 2022-10-05 | 0.94 | $0.95 | 3325 |
| 2022-10-04 | 0.94 | $0.89 | 2250 |
| 2022-10-03 | 0.95 | $0.92 | — |
| 2022-09-30 | 0.96 | $0.92 | 12099 |
| 2022-09-29 | 0.97 | $0.95 | 475 |
| 2022-09-28 | 0.97 | $1.00 | — |
| 2022-09-27 | 0.97 | $1.00 | 475 |
| 2022-09-26 | 0.97 | $0.95 | 101 |
| 2022-09-23 | 0.97 | $0.95 | 11835 |
| 2022-09-22 | 0.98 | $1.00 | 200 |
| 2022-09-21 | 0.98 | $1.00 | 250 |
| 2022-09-20 | 0.97 | $0.90 | 2780 |
| 2022-09-19 | 0.99 | $1.00 | 6275 |
| 2022-09-16 | 0.99 | $1.00 | 2420 |
| 2022-09-15 | 0.99 | $1.00 | 1900 |
| 2022-09-14 | 0.99 | $1.00 | 2200 |
| 2022-09-13 | 0.98 | $1.00 | 2500 |
| 2022-09-12 | 0.98 | $1.00 | 6573 |
| 2022-09-09 | 0.98 | $0.98 | 26697 |
| 2022-09-08 | 0.98 | $0.99 | 1740 |
| 2022-09-07 | 0.99 | $1.00 | 3160 |
| 2022-09-06 | 0.99 | $0.95 | 2360 |
| 2022-09-02 | 1.00 | $1.01 | — |
| 2022-09-01 | 0.99 | $1.01 | 26703 |
| 2022-08-31 | 0.99 | $1.00 | 100 |
| 2022-08-30 | 0.99 | $1.00 | — |
| 2022-08-29 | 0.99 | $1.00 | 2800 |
| 2022-08-26 | 1.00 | $1.00 | 22155 |
| 2022-08-25 | 1.00 | $1.01 | 31624 |
| 2022-08-24 | 1.00 | $1.00 | 20412 |
| 2022-08-23 | 1.00 | $1.00 | 10900 |
| 2022-08-22 | 1.00 | $1.01 | 2144 |
| 2022-08-19 | 1.01 | $1.00 | 12300 |
| 2022-08-18 | 1.01 | $1.00 | 8335 |
| 2022-08-17 | 1.01 | $1.00 | 14950 |
| 2022-08-16 | 1.02 | $1.04 | 33739 |
| 2022-08-15 | 1.02 | $1.03 | 60299 |
| 2022-08-12 | 1.02 | $1.00 | 5437 |
| 2022-08-11 | 1.02 | $1.02 | 6075 |
| 2022-08-10 | 1.03 | $1.05 | 63337 |
| 2022-08-09 | 1.03 | $1.00 | 14920 |
| 2022-08-08 | 1.03 | $1.01 | 2500 |
| 2022-08-05 | 1.04 | $1.05 | 40412 |
| 2022-08-04 | 1.04 | $1.01 | 2211 |
| 2022-08-03 | 1.05 | $1.01 | 2043 |
| 2022-08-02 | 1.06 | $1.05 | 983 |
| 2022-08-01 | 1.07 | $1.08 | 23135 |
| 2022-07-29 | 1.07 | $1.05 | 1469 |
| 2022-07-28 | 1.07 | $1.08 | 1250 |
| 2022-07-27 | 1.07 | $1.08 | 2166 |
| 2022-07-26 | 1.07 | $1.05 | — |
| 2022-07-25 | 1.08 | $1.05 | 8805 |
| 2022-07-22 | 1.09 | $1.08 | 1129 |
| 2022-07-21 | 1.09 | $1.06 | 5328 |
| 2022-07-20 | 1.09 | $1.10 | 4079 |
| 2022-07-19 | 1.09 | $1.18 | 24128 |
| 2022-07-18 | 1.08 | $1.15 | 2040 |
| 2022-07-15 | 1.06 | $1.07 | 12143 |
| 2022-07-14 | 1.06 | $1.05 | 3189 |
| 2022-07-13 | 1.07 | $1.10 | 1126 |
| 2022-07-12 | 1.06 | $1.06 | 2329 |
| 2022-07-11 | 1.07 | $1.10 | 1746 |
| 2022-07-08 | 1.06 | $1.10 | 2129 |
| 2022-07-07 | 1.06 | $1.10 | 2229 |
| 2022-07-06 | 1.05 | $1.10 | 1597 |
| 2022-07-05 | 1.05 | $1.10 | 1887 |
| 2022-07-01 | 1.04 | $1.05 | 1469 |
| 2022-06-30 | 1.04 | $1.05 | 4477 |
| 2022-06-29 | 1.05 | $1.05 | 5855 |
| 2022-06-28 | 1.05 | $1.05 | 4543 |
| 2022-06-27 | 1.05 | $1.05 | 1129 |
| 2022-06-24 | 1.06 | $1.05 | 9686 |
| 2022-06-23 | 1.07 | $1.05 | 3638 |
| 2022-06-22 | 1.08 | $1.07 | 3474 |
| 2022-06-21 | 1.09 | $1.13 | 2193 |
| 2022-06-17 | 1.08 | $1.11 | 8685 |
| 2022-06-16 | 1.08 | $1.00 | 2799 |
| 2022-06-15 | 1.10 | $1.05 | 2222 |
| 2022-06-14 | 1.12 | $1.10 | 4143 |
| 2022-06-13 | 1.13 | $1.11 | 4150 |
| 2022-06-10 | 1.14 | $1.10 | 16592 |
| 2022-06-09 | 1.15 | $1.20 | 1114 |
| 2022-06-08 | 1.14 | $1.23 | 3538 |
| 2022-06-07 | 1.12 | $1.10 | — |
| 2022-06-06 | 1.13 | $1.10 | 1014 |
| 2022-06-03 | 1.15 | $1.18 | 1000 |
| 2022-06-02 | 1.14 | $1.24 | — |
| 2022-06-01 | 1.13 | $1.24 | 1420 |
| 2022-05-31 | 1.11 | $1.20 | 6255 |
| 2022-05-27 | 1.10 | $1.20 | 81150 |
| 2022-05-26 | 1.09 | $1.20 | 159037 |
| 2022-05-25 | 1.07 | $1.08 | 4306 |
| 2022-05-24 | 1.08 | $1.08 | 110 |
| 2022-05-23 | 1.09 | $1.08 | 1996 |
| 2022-05-20 | 1.11 | $1.31 | 39870 |
| 2022-05-19 | 1.07 | $1.05 | 100 |
| 2022-05-18 | 1.09 | $1.19 | 400 |
| 2022-05-17 | 1.08 | $1.29 | 55236 |
| 2022-05-16 | 1.05 | $1.06 | 1000 |
| 2022-05-13 | 1.06 | $1.05 | 1358 |
| 2022-05-12 | 1.08 | $1.10 | 24065 |
| 2022-05-11 | 1.10 | $1.18 | — |
| 2022-05-10 | 1.09 | $1.18 | 1430 |
| 2022-05-09 | 1.09 | $1.16 | 2204 |
| 2022-05-06 | 1.10 | $1.20 | 13351 |
| 2022-05-05 | 1.09 | $1.20 | 8700 |
| 2022-05-04 | 1.09 | $1.16 | 74670 |
| 2022-05-03 | 1.10 | $0.95 | 6106 |
| 2022-05-02 | 1.15 | $1.15 | 2770 |
| 2022-04-29 | 1.17 | $1.17 | 12350 |
| 2022-04-28 | 1.19 | $1.30 | 1575 |
| 2022-04-27 | 1.19 | $1.18 | 1305 |
| 2022-04-26 | 1.21 | $1.19 | 1545 |
| 2022-04-25 | 1.24 | $1.19 | 6082 |
| 2022-04-22 | 1.27 | $1.18 | 2100 |
| 2022-04-21 | 1.31 | $1.20 | 2418 |
| 2022-04-20 | 1.35 | $1.20 | 1120 |
| 2022-04-19 | 1.40 | $1.26 | 801 |
| 2022-04-18 | 1.44 | $1.29 | 6253 |
| 2022-04-14 | 1.49 | $1.30 | 3484 |
| 2022-04-13 | 1.54 | $1.34 | 10916 |
| 2022-04-12 | 1.59 | $1.35 | 8300 |
| 2022-04-11 | 1.66 | $1.35 | 12455 |
| 2022-04-08 | 1.73 | $1.54 | 1800 |
| 2022-04-07 | 1.77 | $1.65 | 830 |
| 2022-04-06 | 1.79 | $1.55 | 14290 |
| 2022-04-05 | 1.84 | $1.75 | — |
| 2022-04-04 | 1.86 | $1.75 | 13989 |
| 2022-04-01 | 1.88 | $1.70 | 450 |
| 2022-03-31 | 1.91 | $1.75 | 3650 |
| 2022-03-30 | 1.94 | $1.78 | — |
| 2022-03-29 | 1.97 | $1.78 | 632 |
| 2022-03-28 | 1.99 | $1.81 | 1221 |
| 2022-03-25 | 2.02 | $1.90 | 1297 |
| 2022-03-24 | 2.03 | $1.95 | 2334 |
| 2022-03-23 | 2.03 | $2.00 | 1034 |
| 2022-03-22 | 2.02 | $2.07 | 3802 |
| 2022-03-21 | 1.99 | $1.90 | 100 |
| 2022-03-18 | 1.99 | $1.90 | 4819 |
| 2022-03-17 | 1.99 | $1.95 | 2674 |
| 2022-03-16 | 1.98 | $1.85 | 16895 |
| 2022-03-15 | 1.99 | $1.94 | 712 |
| 2022-03-14 | 1.98 | $1.96 | 1488 |
| 2022-03-11 | 1.96 | $1.99 | 8106 |
| 2022-03-10 | 1.93 | $1.85 | 16025 |
| 2022-03-09 | 1.93 | $2.10 | 28353 |
| 2022-03-08 | 1.87 | $2.08 | 7505 |
| 2022-03-07 | 1.81 | $2.06 | 4127 |
| 2022-03-04 | 1.74 | $1.99 | 10658 |
| 2022-03-03 | 1.67 | $2.10 | 107412 |
| 2022-03-02 | 1.56 | $2.45 | 52253 |
| 2022-03-01 | 1.37 | $1.94 | 17434 |
| 2022-02-28 | 1.25 | $1.65 | 10589 |
| 2022-02-25 | 1.18 | $1.35 | 2304 |
| 2022-02-24 | 1.15 | $1.20 | 20474 |
| 2022-02-23 | 1.16 | $1.13 | 6600 |
| 2022-02-22 | 1.18 | $1.20 | 5678 |
| 2022-02-18 | 1.19 | $1.25 | 500 |
| 2022-02-17 | 1.19 | $1.25 | 530 |
| 2022-02-16 | 1.20 | $1.19 | 3866 |
| 2022-02-15 | 1.21 | $1.19 | 2602 |
| 2022-02-14 | 1.24 | $1.29 | 6040 |
| 2022-02-11 | 1.24 | $1.36 | 4788 |
| 2022-02-10 | 1.23 | $1.24 | 8700 |
| 2022-02-09 | 1.25 | $1.24 | 3384 |
| 2022-02-08 | 1.27 | $1.21 | 120 |
| 2022-02-07 | 1.30 | $1.36 | 6508 |
| 2022-02-04 | 1.30 | $1.20 | 23197 |
| 2022-02-03 | 1.34 | $1.52 | 783 |
| 2022-02-02 | 1.32 | $1.52 | 1100 |
| 2022-02-01 | 1.30 | $1.60 | 18144 |
| 2022-01-31 | 1.26 | $1.70 | 18092 |
| 2022-01-28 | 1.19 | $1.35 | 9300 |
| 2022-01-27 | 1.19 | $1.10 | 13205 |
| 2022-01-26 | 1.24 | $1.10 | 844 |
| 2022-01-25 | 1.30 | $1.20 | 2725 |
| 2022-01-24 | 1.34 | $1.30 | 12898 |
| 2022-01-21 | 1.38 | $1.30 | 6110 |
| 2022-01-20 | 1.43 | $1.45 | 7066 |
| 2022-01-19 | 1.45 | $1.90 | 17117 |
| 2022-01-18 | 1.38 | $1.28 | 975 |
| 2022-01-14 | 1.43 | $1.27 | 1695 |
| 2022-01-13 | 1.49 | $1.40 | 4901 |
| 2022-01-12 | 1.54 | $1.40 | — |
| 2022-01-11 | 1.60 | $1.40 | 4150 |
| 2022-01-10 | 1.67 | $1.48 | 1292 |
| 2022-01-07 | 1.73 | $1.49 | 4458 |
| 2022-01-06 | 1.81 | $1.25 | 15545 |
| 2022-01-05 | 1.94 | $1.38 | 36449 |
| 2022-01-04 | 2.07 | $1.77 | 10645 |
| 2022-01-03 | 2.14 | $2.02 | 4020 |
| 2021-12-31 | 2.17 | $1.83 | 33447 |
| 2021-12-30 | 2.25 | $1.93 | 3849 |
| 2021-12-29 | 2.31 | $1.99 | 6610 |
| 2021-12-28 | 2.37 | $2.14 | 4228 |
| 2021-12-27 | 2.41 | $2.17 | 9985 |
| 2021-12-23 | 2.45 | $2.27 | 12296 |
| 2021-12-22 | 2.48 | $2.20 | 8026 |
| 2021-12-21 | 2.52 | $2.44 | 6567 |
| 2021-12-20 | 2.52 | $2.20 | 1753 |
| 2021-12-17 | 2.56 | $2.30 | 5767 |
| 2021-12-16 | 2.60 | $2.45 | 20741 |
| 2021-12-15 | 2.60 | $2.30 | 4962 |
| 2021-12-14 | 2.64 | $2.40 | 10226 |
| 2021-12-13 | 2.65 | $2.20 | 46305 |
| 2021-12-10 | 2.72 | $2.30 | 13129 |
| 2021-12-09 | 2.76 | $2.49 | 4110 |
| 2021-12-08 | 2.78 | $2.45 | 1853 |
| 2021-12-07 | 2.80 | $2.48 | 8865 |
| 2021-12-06 | 2.82 | $2.39 | 24516 |
| 2021-12-03 | 2.85 | $2.32 | 42811 |
| 2021-12-02 | 2.91 | $2.35 | 46919 |
| 2021-12-01 | 2.96 | $2.32 | 30127 |
| 2021-11-30 | 3.03 | $2.60 | 9346 |
| 2021-11-29 | 3.04 | $2.65 | 19944 |
| 2021-11-26 | 3.04 | $2.85 | 13021 |
| 2021-11-24 | 2.99 | $2.75 | 8356 |
| 2021-11-23 | 2.95 | $2.74 | 25489 |
| 2021-11-22 | 2.90 | $3.18 | 35395 |
| 2021-11-19 | 2.75 | $3.50 | 31859 |
| 2021-11-18 | 2.50 | $3.25 | 12674 |
| 2021-11-17 | 2.26 | $3.25 | 47287 |
| 2021-11-16 | 1.98 | $3.60 | 49510 |
| 2021-11-15 | 1.57 | $3.11 | 65365 |
| 2021-11-12 | 1.20 | $2.30 | 597401 |
| 2021-11-11 | 0.94 | $2.24 | 592915 |
| 2021-11-10 | 0.65 | $0.50 | 1000 |
| 2021-11-09 | 0.68 | $0.66 | — |
| 2021-11-08 | 0.69 | $0.66 | 7922 |
| 2021-11-05 | 0.69 | $0.66 | — |
| 2021-11-04 | 0.69 | $0.66 | 200 |
| 2021-11-03 | 0.69 | $0.69 | 4720 |
| 2021-11-02 | 0.69 | $0.69 | 2714 |
| 2021-11-01 | 0.68 | $0.69 | 5030 |
| 2021-10-29 | 0.68 | $0.69 | 100 |
| 2021-10-28 | 0.67 | $0.64 | 35900 |
| 2021-10-27 | 0.67 | $0.63 | 750 |
| 2021-10-26 | 0.67 | $0.65 | 500 |
| 2021-10-25 | 0.67 | $0.65 | — |
| 2021-10-22 | 0.67 | $0.65 | — |
| 2021-10-21 | 0.67 | $0.65 | — |
| 2021-10-20 | 0.67 | $0.65 | — |
| 2021-10-19 | 0.67 | $0.65 | 6750 |
| 2021-10-18 | 0.67 | $0.65 | — |
| 2021-10-15 | 0.67 | $0.65 | 5000 |
| 2021-10-14 | 0.66 | $0.69 | 1500 |
| 2021-10-13 | 0.65 | $0.69 | 600 |
| 2021-10-12 | 0.64 | $0.51 | 722 |
| 2021-10-11 | 0.66 | $0.69 | 7541 |
| 2021-10-08 | 0.64 | $0.69 | 1050 |
| 2021-10-07 | 0.63 | $0.67 | 105 |
| 2021-10-06 | 0.61 | $0.67 | 513 |
| 2021-10-05 | 0.59 | $0.69 | 2800 |
| 2021-10-04 | 0.57 | $0.62 | 1000 |
| 2021-10-01 | 0.55 | $0.60 | 500 |
| 2021-09-30 | 0.54 | $0.63 | 1000 |
| 2021-09-29 | 0.51 | $0.69 | — |
| 2021-09-28 | 0.47 | $0.69 | 2300 |
| 2021-09-27 | 0.43 | $0.56 | 16700 |
| 2021-09-24 | 0.40 | $0.50 | 73798 |
| 2021-09-23 | 0.39 | $0.46 | 6655 |
| 2021-09-22 | 0.37 | $0.47 | — |
| 2021-09-21 | 0.36 | $0.47 | 900 |
| 2021-09-20 | 0.34 | $0.44 | 2000 |
| 2021-09-17 | 0.33 | $0.40 | 5600 |
| 2021-09-16 | 0.33 | $0.47 | — |
| 2021-09-15 | 0.30 | $0.47 | 35016 |
| 2021-09-14 | 0.28 | $0.10 | 800 |
| 2021-09-13 | 0.33 | $0.11 | 2782 |
| 2021-09-10 | 0.39 | $0.35 | — |
| 2021-09-09 | 0.41 | $0.35 | — |
| 2021-09-08 | 0.43 | $0.35 | — |
| 2021-09-07 | 0.45 | $0.35 | — |
| 2021-09-03 | 0.48 | $0.35 | — |
| 2021-09-02 | 0.51 | $0.35 | 7200 |
| 2021-09-01 | 0.55 | $0.30 | 5500 |
| 2021-08-31 | 0.60 | $0.63 | — |
| 2021-08-30 | 0.60 | $0.63 | 1000 |
| 2021-08-27 | 0.59 | $0.55 | 4940 |
| 2021-08-26 | 0.60 | $0.55 | — |
| 2021-08-25 | 0.61 | $0.55 | 8500 |
| 2021-08-24 | 0.62 | $0.60 | — |
| 2021-08-23 | 0.62 | $0.60 | 1700 |
| 2021-08-20 | 0.63 | $0.55 | 10800 |
| 2021-08-19 | 0.64 | $0.60 | 10500 |
| 2021-08-18 | 0.65 | $0.60 | 4000 |
| 2021-08-17 | 0.65 | $0.65 | — |
| 2021-08-16 | 0.65 | $0.65 | 3275 |
| 2021-08-13 | 0.64 | $0.60 | 12797 |
| 2021-08-12 | 0.65 | $0.60 | — |
| 2021-08-11 | 0.66 | $0.60 | 102 |
| 2021-08-10 | 0.67 | $0.60 | 11550 |
| 2021-08-09 | 0.67 | $0.60 | — |
| 2021-08-06 | 0.68 | $0.60 | — |
| 2021-08-05 | 0.69 | $0.60 | 15285 |
| 2021-08-04 | 0.71 | $0.60 | 31359 |
| 2021-08-03 | 0.72 | $0.65 | 4800 |
| 2021-08-02 | 0.72 | $0.65 | 1300 |
| 2021-07-30 | 0.73 | $0.63 | 3000 |
| 2021-07-29 | 0.74 | $0.70 | 3659 |
| 2021-07-28 | 0.73 | $0.66 | — |
| 2021-07-27 | 0.74 | $0.66 | 5520 |
| 2021-07-26 | 0.74 | $0.70 | 34442 |
| 2021-07-23 | 0.73 | $0.60 | 32361 |
| 2021-07-22 | 0.75 | $0.71 | 84240 |
| 2021-07-21 | 0.74 | $0.73 | 159685 |
| 2021-07-20 | 0.72 | $0.69 | 30721 |
| 2021-07-19 | 0.71 | $0.68 | 223345 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-14
Close Price
$0.02
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.48
Maximum
3.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.02 | 10000 |
| 2026-07-13 | 0.02 | $0.02 | 10000 |
| 2026-07-10 | 0.02 | $0.02 | 100 |
| 2026-07-09 | 0.02 | $0.02 | 20200 |
| 2026-07-08 | 0.02 | $0.02 | — |
| 2026-07-07 | 0.02 | $0.02 | — |
| 2026-07-06 | 0.02 | $0.02 | 10000 |
| 2026-07-02 | 0.02 | $0.02 | 30100 |
| 2026-07-01 | 0.02 | $0.02 | 10000 |
| 2026-06-30 | 0.02 | $0.02 | 147000 |
| 2026-06-29 | 0.02 | $0.02 | 10000 |
| 2026-06-26 | 0.02 | $0.02 | 10000 |
| 2026-06-25 | 0.02 | $0.02 | 10000 |
| 2026-06-24 | 0.02 | $0.02 | 10000 |
| 2026-06-23 | 0.02 | $0.02 | 10000 |
| 2026-06-22 | 0.02 | $0.02 | 24000 |
| 2026-06-18 | 0.02 | $0.02 | 11000 |
| 2026-06-17 | 0.02 | $0.02 | 125495 |
| 2026-06-16 | 0.02 | $0.02 | 129505 |
| 2026-06-15 | 0.02 | $0.02 | 59000 |
| 2026-06-12 | 0.02 | $0.02 | 10000 |
| 2026-06-11 | 0.02 | $0.02 | 35000 |
| 2026-06-10 | 0.02 | $0.02 | 100085 |
| 2026-06-09 | 0.02 | $0.02 | 556500 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 10000 |
| 2026-06-04 | 0.02 | $0.02 | 10000 |
| 2026-06-03 | 0.02 | $0.02 | 10000 |
| 2026-06-02 | 0.02 | $0.02 | 10000 |
| 2026-06-01 | 0.02 | $0.02 | 10000 |
| 2026-05-29 | 0.02 | $0.02 | 10000 |
| 2026-05-28 | 0.02 | $0.02 | 10000 |
| 2026-05-27 | 0.02 | $0.02 | 30991 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 30991 |
| 2026-05-21 | 0.02 | $0.02 | 30991 |
| 2026-05-20 | 0.02 | $0.02 | 30991 |
| 2026-05-19 | 0.02 | $0.02 | 30991 |
| 2026-05-18 | 0.02 | $0.02 | 30991 |
| 2026-05-15 | 0.02 | $0.02 | 61492 |
| 2026-05-14 | 0.02 | $0.02 | 16999 |
| 2026-05-13 | 0.02 | $0.02 | — |
| 2026-05-12 | 0.02 | $0.02 | 75000 |
| 2026-05-11 | 0.03 | $0.02 | 255000 |
| 2026-05-08 | 0.03 | $0.03 | 11800 |
| 2026-05-07 | 0.03 | $0.03 | 5000 |
| 2026-05-06 | 0.03 | $0.03 | 35000 |
| 2026-05-05 | 0.03 | $0.03 | 35000 |
| 2026-05-04 | 0.03 | $0.03 | 35000 |
| 2026-05-01 | 0.03 | $0.03 | 35000 |
| 2026-04-30 | 0.03 | $0.03 | 35000 |
| 2026-04-29 | 0.03 | $0.03 | 16011 |
| 2026-04-28 | 0.03 | $0.03 | 16011 |
| 2026-04-27 | 0.03 | $0.03 | 135600 |
| 2026-04-24 | 0.03 | $0.03 | 421200 |
| 2026-04-23 | 0.04 | $0.03 | 50700 |
| 2026-04-22 | 0.04 | $0.03 | 44400 |
| 2026-04-21 | 0.04 | $0.04 | 39999 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 39999 |
| 2026-04-16 | 0.04 | $0.04 | 39999 |
| 2026-04-15 | 0.04 | $0.04 | 39999 |
| 2026-04-14 | 0.04 | $0.04 | 39999 |
| 2026-04-13 | 0.03 | $0.04 | 10001 |
| 2026-04-10 | 0.03 | $0.04 | 10001 |
| 2026-04-09 | 0.03 | $0.04 | 20000 |
| 2026-04-08 | 0.03 | $0.04 | 20000 |
| 2026-04-07 | 0.03 | $0.04 | 50000 |
| 2026-04-06 | 0.03 | $0.03 | 20000 |
| 2026-04-02 | 0.03 | $0.03 | 20000 |
| 2026-04-01 | 0.04 | $0.03 | 20000 |
| 2026-03-31 | 0.04 | $0.03 | 20000 |
| 2026-03-30 | 0.04 | $0.03 | 50005 |
| 2026-03-27 | 0.04 | $0.04 | 166500 |
| 2026-03-26 | 0.05 | $0.04 | 166500 |
| 2026-03-25 | 0.05 | $0.04 | 372400 |
| 2026-03-24 | 0.05 | $0.04 | 4225 |
| 2026-03-23 | 0.06 | $0.06 | 18450 |
| 2026-03-20 | 0.06 | $0.05 | 7000 |
| 2026-03-19 | 0.06 | $0.05 | 7000 |
| 2026-03-18 | 0.06 | $0.05 | 32400 |
| 2026-03-17 | 0.06 | $0.06 | 7000 |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | 10000 |
| 2026-03-12 | 0.06 | $0.06 | 10000 |
| 2026-03-11 | 0.06 | $0.06 | 10000 |
| 2026-03-10 | 0.06 | $0.06 | 10000 |
| 2026-03-09 | 0.06 | $0.06 | 10000 |
| 2026-03-06 | 0.06 | $0.06 | 10000 |
| 2026-03-05 | 0.06 | $0.06 | 10000 |
| 2026-03-04 | 0.06 | $0.06 | 10000 |
| 2026-03-03 | 0.05 | $0.06 | 10000 |
| 2026-03-02 | 0.05 | $0.06 | 30000 |
| 2026-02-27 | 0.05 | $0.05 | 10000 |
| 2026-02-26 | 0.05 | $0.05 | 2500 |
| 2026-02-25 | 0.05 | $0.05 | 12500 |
| 2026-02-24 | 0.05 | $0.05 | 10000 |
| 2026-02-23 | 0.05 | $0.05 | 10000 |
| 2026-02-20 | 0.05 | $0.05 | — |
| 2026-02-19 | 0.05 | $0.05 | 20000 |
| 2026-02-18 | 0.05 | $0.05 | 375 |
| 2026-02-17 | 0.05 | $0.05 | 25000 |
| 2026-02-13 | 0.05 | $0.05 | 3860 |
| 2026-02-12 | 0.05 | $0.05 | 5000 |
| 2026-02-11 | 0.05 | $0.05 | — |
| 2026-02-10 | 0.05 | $0.05 | 24550 |
| 2026-02-09 | 0.05 | $0.05 | 5000 |
| 2026-02-06 | 0.05 | $0.05 | 5097 |
| 2026-02-05 | 0.05 | $0.05 | 10000 |
| 2026-02-04 | 0.05 | $0.05 | 60000 |
| 2026-02-03 | 0.05 | $0.05 | 10000 |
| 2026-02-02 | 0.05 | $0.06 | — |
| 2026-01-30 | 0.05 | $0.06 | 5000 |
| 2026-01-29 | 0.05 | $0.05 | 5000 |
| 2026-01-28 | 0.05 | $0.05 | 5000 |
| 2026-01-27 | 0.05 | $0.05 | 28200 |
| 2026-01-26 | 0.06 | $0.06 | 5500 |
| 2026-01-23 | 0.05 | $0.06 | 10000 |
| 2026-01-22 | 0.05 | $0.06 | 5500 |
| 2026-01-21 | 0.05 | $0.06 | 5500 |
| 2026-01-20 | 0.05 | $0.06 | 19860 |
| 2026-01-16 | 0.05 | $0.06 | 19860 |
| 2026-01-15 | 0.05 | $0.06 | 19860 |
| 2026-01-14 | 0.05 | $0.06 | 19860 |
| 2026-01-13 | 0.05 | $0.06 | 26666 |
| 2026-01-12 | 0.05 | $0.06 | 19860 |
| 2026-01-09 | 0.05 | $0.05 | 40860 |
| 2026-01-08 | 0.05 | $0.06 | 8274 |
| 2026-01-07 | 0.05 | $0.06 | 59000 |
| 2026-01-06 | 0.05 | $0.05 | — |
| 2026-01-05 | 0.05 | $0.05 | 20000 |
| 2026-01-02 | 0.06 | $0.05 | 26000 |
| 2025-12-31 | 0.06 | $0.05 | 619150 |
| 2025-12-30 | 0.07 | $0.06 | 228849 |
| 2025-12-29 | 0.08 | $0.05 | 66240 |
| 2025-12-26 | 0.09 | $0.08 | 37600 |
| 2025-12-24 | 0.09 | $0.09 | — |
| 2025-12-23 | 0.09 | $0.09 | 5000 |
| 2025-12-22 | 0.09 | $0.10 | 5000 |
| 2025-12-19 | 0.09 | $0.10 | 5000 |
| 2025-12-18 | 0.09 | $0.10 | 5000 |
| 2025-12-17 | 0.08 | $0.10 | 11000 |
| 2025-12-16 | 0.08 | $0.08 | 15000 |
| 2025-12-15 | 0.08 | $0.08 | 100 |
| 2025-12-12 | 0.08 | $0.08 | 2168 |
| 2025-12-11 | 0.08 | $0.08 | 400 |
| 2025-12-10 | 0.08 | $0.08 | 12500 |
| 2025-12-09 | 0.08 | $0.08 | 38800 |
| 2025-12-08 | 0.08 | $0.08 | 225 |
| 2025-12-05 | 0.08 | $0.08 | 225 |
| 2025-12-04 | 0.08 | $0.08 | 225 |
| 2025-12-03 | 0.09 | $0.08 | 225 |
| 2025-12-02 | 0.09 | $0.08 | 27500 |
| 2025-12-01 | 0.09 | $0.08 | 225 |
| 2025-11-28 | 0.09 | $0.08 | — |
| 2025-11-26 | 0.10 | $0.08 | 4000 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 13000 |
| 2025-11-21 | 0.10 | $0.10 | 13000 |
| 2025-11-20 | 0.10 | $0.10 | 13000 |
| 2025-11-19 | 0.10 | $0.10 | 13000 |
| 2025-11-18 | 0.10 | $0.10 | 13000 |
| 2025-11-17 | 0.10 | $0.10 | 13000 |
| 2025-11-14 | 0.10 | $0.10 | 13000 |
| 2025-11-13 | 0.10 | $0.10 | 18000 |
| 2025-11-12 | 0.10 | $0.11 | 12300 |
| 2025-11-11 | 0.10 | $0.11 | 16750 |
| 2025-11-10 | 0.10 | $0.12 | 10210 |
| 2025-11-07 | 0.09 | $0.12 | 10210 |
| 2025-11-06 | 0.08 | $0.09 | 2500 |
| 2025-11-05 | 0.08 | $0.08 | 2368 |
| 2025-11-04 | 0.08 | $0.08 | 4736 |
| 2025-11-03 | 0.08 | $0.09 | 35000 |
| 2025-10-31 | 0.08 | $0.09 | 35000 |
| 2025-10-30 | 0.08 | $0.09 | 35000 |
| 2025-10-29 | 0.08 | $0.09 | 35000 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | 7000 |
| 2025-10-23 | 0.09 | $0.09 | 45000 |
| 2025-10-22 | 0.09 | $0.09 | 20000 |
| 2025-10-21 | 0.09 | $0.09 | 15000 |
| 2025-10-20 | 0.10 | $0.09 | 24200 |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | 5000 |
| 2025-10-14 | 0.10 | $0.09 | — |
| 2025-10-13 | 0.10 | $0.09 | 4000 |
| 2025-10-10 | 0.10 | $0.10 | 5000 |
| 2025-10-09 | 0.10 | $0.10 | 4000 |
| 2025-10-08 | 0.10 | $0.10 | 17065 |
| 2025-10-07 | 0.11 | $0.09 | 20000 |
| 2025-10-06 | 0.11 | $0.10 | 10000 |
| 2025-10-03 | 0.12 | $0.12 | 61200 |
| 2025-10-02 | 0.11 | $0.12 | 30000 |
| 2025-10-01 | 0.11 | $0.10 | 6299 |
| 2025-09-30 | 0.11 | $0.12 | 34000 |
| 2025-09-29 | 0.11 | $0.12 | 53000 |
| 2025-09-26 | 0.11 | $0.12 | — |
| 2025-09-25 | 0.11 | $0.12 | 4000 |
| 2025-09-24 | 0.10 | $0.11 | 16620 |
| 2025-09-23 | 0.10 | $0.10 | — |
| 2025-09-22 | 0.10 | $0.10 | 1000 |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | 4000 |
| 2025-09-16 | 0.10 | $0.10 | 6400 |
| 2025-09-15 | 0.10 | $0.11 | 34000 |
| 2025-09-12 | 0.10 | $0.12 | 8200 |
| 2025-09-11 | 0.10 | $0.11 | 25000 |
| 2025-09-10 | 0.10 | $0.10 | 139350 |
| 2025-09-09 | 0.10 | $0.10 | 24650 |
| 2025-09-08 | 0.10 | $0.11 | 40000 |
| 2025-09-05 | 0.10 | $0.11 | — |
| 2025-09-04 | 0.10 | $0.11 | 3000 |
| 2025-09-03 | 0.10 | $0.11 | 56909 |
| 2025-09-02 | 0.09 | $0.09 | 40100 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | 89100 |
| 2025-08-27 | 0.10 | $0.11 | 4000 |
| 2025-08-26 | 0.10 | $0.11 | 8800 |
| 2025-08-25 | 0.10 | $0.09 | 29700 |
| 2025-08-22 | 0.11 | $0.11 | 14800 |
| 2025-08-21 | 0.11 | $0.11 | 10000 |
| 2025-08-20 | 0.12 | $0.11 | 9500 |
| 2025-08-19 | 0.12 | $0.11 | 9000 |
| 2025-08-18 | 0.12 | $0.11 | 5000 |
| 2025-08-15 | 0.13 | $0.11 | 110200 |
| 2025-08-14 | 0.13 | $0.12 | 6500 |
| 2025-08-13 | 0.14 | $0.12 | 25000 |
| 2025-08-12 | 0.14 | $0.12 | 6400 |
| 2025-08-11 | 0.15 | $0.13 | — |
| 2025-08-08 | 0.15 | $0.13 | 21000 |
| 2025-08-07 | 0.16 | $0.12 | 41440 |
| 2025-08-06 | 0.17 | $0.13 | 106200 |
| 2025-08-05 | 0.17 | $0.15 | 25300 |
| 2025-08-04 | 0.17 | $0.17 | 15277 |
| 2025-08-01 | 0.17 | $0.17 | 2697 |
| 2025-07-31 | 0.16 | $0.15 | 10000 |
| 2025-07-30 | 0.16 | $0.17 | 20201 |
| 2025-07-29 | 0.15 | $0.17 | 61722 |
| 2025-07-28 | 0.14 | $0.15 | 21500 |
| 2025-07-25 | 0.13 | $0.15 | 21850 |
| 2025-07-24 | 0.12 | $0.15 | 59500 |
| 2025-07-23 | 0.10 | $0.14 | 59602 |
| 2025-07-22 | 0.09 | $0.11 | 110300 |
| 2025-07-21 | 0.08 | $0.10 | 152000 |
| 2025-07-18 | 0.07 | $0.09 | 55000 |
| 2025-07-17 | 0.07 | $0.07 | 15785 |
| 2025-07-16 | 0.07 | $0.07 | 5340 |
| 2025-07-15 | 0.07 | $0.07 | 5340 |
| 2025-07-14 | 0.07 | $0.07 | 6000 |
| 2025-07-11 | 0.07 | $0.06 | 5340 |
| 2025-07-10 | 0.07 | $0.06 | 10000 |
| 2025-07-09 | 0.08 | $0.07 | 40340 |
| 2025-07-08 | 0.08 | $0.08 | 5000 |
| 2025-07-07 | 0.08 | $0.08 | 5000 |
| 2025-07-03 | 0.08 | $0.09 | 12000 |
| 2025-07-02 | 0.08 | $0.08 | 8000 |
| 2025-07-01 | 0.08 | $0.09 | 10000 |
| 2025-06-30 | 0.08 | $0.08 | 25000 |
| 2025-06-27 | 0.08 | $0.08 | 15000 |
| 2025-06-26 | 0.08 | $0.09 | 29000 |
| 2025-06-25 | 0.08 | $0.08 | 15000 |
| 2025-06-24 | 0.08 | $0.09 | 70500 |
| 2025-06-23 | 0.08 | $0.10 | 117300 |
| 2025-06-20 | 0.07 | $0.08 | 38053 |
| 2025-06-18 | 0.07 | $0.07 | — |
| 2025-06-17 | 0.07 | $0.07 | — |
| 2025-06-16 | 0.07 | $0.07 | — |
| 2025-06-13 | 0.07 | $0.07 | 923 |
| 2025-06-12 | 0.08 | $0.07 | 222059 |
| 2025-06-11 | 0.08 | $0.07 | 91100 |
| 2025-06-10 | 0.08 | $0.09 | 34000 |
| 2025-06-09 | 0.08 | $0.09 | 34375 |
| 2025-06-06 | 0.08 | $0.09 | 12000 |
| 2025-06-05 | 0.08 | $0.08 | 15000 |
| 2025-06-04 | 0.08 | $0.07 | — |
| 2025-06-03 | 0.08 | $0.07 | 45000 |
| 2025-06-02 | 0.08 | $0.08 | 5500 |
| 2025-05-30 | 0.08 | $0.08 | 7000 |
| 2025-05-29 | 0.08 | $0.07 | 15300 |
| 2025-05-28 | 0.08 | $0.09 | 32070 |
| 2025-05-27 | 0.08 | $0.07 | 10000 |
| 2025-05-23 | 0.08 | $0.09 | 13000 |
| 2025-05-22 | 0.08 | $0.09 | 14000 |
| 2025-05-21 | 0.08 | $0.07 | 10000 |
| 2025-05-20 | 0.08 | $0.08 | 21000 |
| 2025-05-19 | 0.08 | $0.08 | 10985 |
| 2025-05-16 | 0.09 | $0.08 | 16100 |
| 2025-05-15 | 0.09 | $0.08 | 10000 |
| 2025-05-14 | 0.09 | $0.08 | 10000 |
| 2025-05-13 | 0.09 | $0.08 | 48000 |
| 2025-05-12 | 0.09 | $0.08 | 35000 |
| 2025-05-09 | 0.09 | $0.10 | 3000 |
| 2025-05-08 | 0.09 | $0.09 | 1000 |
| 2025-05-07 | 0.09 | $0.09 | 3000 |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | 16500 |
| 2025-05-02 | 0.08 | $0.09 | — |
| 2025-05-01 | 0.08 | $0.09 | 18100 |
| 2025-04-30 | 0.08 | $0.08 | — |
| 2025-04-29 | 0.07 | $0.08 | — |
| 2025-04-28 | 0.07 | $0.08 | — |
| 2025-04-25 | 0.07 | $0.08 | 24000 |
| 2025-04-24 | 0.06 | $0.08 | 11280 |
| 2025-04-23 | 0.06 | $0.06 | 7254 |
| 2025-04-22 | 0.06 | $0.06 | 8302 |
| 2025-04-21 | 0.06 | $0.06 | 145000 |
| 2025-04-17 | 0.07 | $0.06 | 40000 |
| 2025-04-16 | 0.07 | $0.06 | 49100 |
| 2025-04-15 | 0.07 | $0.07 | 200 |
| 2025-04-14 | 0.08 | $0.08 | — |
| 2025-04-11 | 0.08 | $0.08 | — |
| 2025-04-10 | 0.08 | $0.08 | — |
| 2025-04-09 | 0.08 | $0.08 | — |
| 2025-04-08 | 0.08 | $0.08 | 30000 |
| 2025-04-07 | 0.07 | $0.08 | 30000 |
| 2025-04-04 | 0.07 | $0.08 | 30000 |
| 2025-04-03 | 0.07 | $0.08 | — |
| 2025-04-02 | 0.07 | $0.08 | — |
| 2025-04-01 | 0.07 | $0.08 | 30000 |
| 2025-03-31 | 0.07 | $0.08 | 30000 |
| 2025-03-28 | 0.07 | $0.08 | 35000 |
| 2025-03-27 | 0.07 | $0.07 | 20000 |
| 2025-03-26 | 0.07 | $0.07 | 6000 |
| 2025-03-25 | 0.07 | $0.07 | 20000 |
| 2025-03-24 | 0.07 | $0.07 | 100 |
| 2025-03-21 | 0.08 | $0.08 | 10000 |
| 2025-03-20 | 0.08 | $0.08 | 10000 |
| 2025-03-19 | 0.08 | $0.08 | 10000 |
| 2025-03-18 | 0.08 | $0.08 | 10000 |
| 2025-03-17 | 0.08 | $0.08 | 13000 |
| 2025-03-14 | 0.08 | $0.07 | — |
| 2025-03-13 | 0.08 | $0.07 | 40400 |
| 2025-03-12 | 0.09 | $0.07 | 119539 |
| 2025-03-11 | 0.09 | $0.08 | 27000 |
| 2025-03-10 | 0.09 | $0.08 | 50000 |
| 2025-03-07 | 0.10 | $0.10 | 5000 |
| 2025-03-06 | 0.10 | $0.10 | 15000 |
| 2025-03-05 | 0.10 | $0.10 | 15000 |
| 2025-03-04 | 0.10 | $0.10 | 32000 |
| 2025-03-03 | 0.10 | $0.09 | 31100 |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | 30000 |
| 2025-02-25 | 0.11 | $0.10 | 30000 |
| 2025-02-24 | 0.11 | $0.10 | 30000 |
| 2025-02-21 | 0.11 | $0.10 | — |
| 2025-02-20 | 0.11 | $0.10 | 190800 |
| 2025-02-19 | 0.11 | $0.11 | 20000 |
| 2025-02-18 | 0.10 | $0.11 | 30000 |
| 2025-02-14 | 0.10 | $0.10 | 6500 |
| 2025-02-13 | 0.10 | $0.10 | 4430 |
| 2025-02-12 | 0.10 | $0.10 | 10200 |
| 2025-02-11 | 0.10 | $0.10 | 20100 |
| 2025-02-10 | 0.10 | $0.10 | 86000 |
| 2025-02-07 | 0.09 | $0.10 | 128500 |
| 2025-02-06 | 0.09 | $0.10 | 96000 |
| 2025-02-05 | 0.09 | $0.10 | 20000 |
| 2025-02-04 | 0.09 | $0.10 | 62000 |
| 2025-02-03 | 0.08 | $0.09 | 40000 |
| 2025-01-31 | 0.08 | $0.09 | 3000 |
| 2025-01-30 | 0.07 | $0.09 | 15000 |
| 2025-01-29 | 0.07 | $0.08 | 42000 |
| 2025-01-28 | 0.07 | $0.08 | 27600 |
| 2025-01-27 | 0.07 | $0.08 | 17000 |
| 2025-01-24 | 0.07 | $0.07 | 76815 |
| 2025-01-23 | 0.07 | $0.07 | 41877 |
| 2025-01-22 | 0.08 | $0.06 | 52900 |
| 2025-01-21 | 0.08 | $0.06 | 392426 |
| 2025-01-17 | 0.09 | $0.09 | — |
| 2025-01-16 | 0.09 | $0.09 | 11000 |
| 2025-01-15 | 0.09 | $0.10 | 114000 |
| 2025-01-14 | 0.09 | $0.10 | 30000 |
| 2025-01-13 | 0.09 | $0.10 | 60980 |
| 2025-01-10 | 0.09 | $0.10 | 152000 |
| 2025-01-08 | 0.09 | $0.08 | 107662 |
| 2025-01-07 | 0.09 | $0.11 | 19000 |
| 2025-01-06 | 0.09 | $0.13 | 17200 |
| 2025-01-03 | 0.08 | $0.09 | 154520 |
| 2025-01-02 | 0.08 | $0.08 | 16293 |
| 2024-12-31 | 0.09 | $0.08 | 21099 |
| 2024-12-30 | 0.09 | $0.09 | 30000 |
| 2024-12-27 | 0.10 | $0.09 | 15000 |
| 2024-12-26 | 0.10 | $0.08 | 28000 |
| 2024-12-24 | 0.11 | $0.10 | 28000 |
| 2024-12-23 | 0.11 | $0.10 | 33000 |
| 2024-12-20 | 0.12 | $0.11 | 41548 |
| 2024-12-19 | 0.12 | $0.11 | 82500 |
| 2024-12-18 | 0.13 | $0.09 | 64100 |
| 2024-12-17 | 0.14 | $0.14 | 4000 |
| 2024-12-16 | 0.13 | $0.10 | 15620 |
| 2024-12-13 | 0.14 | $0.14 | 3603 |
| 2024-12-12 | 0.14 | $0.12 | 108000 |
| 2024-12-11 | 0.15 | $0.14 | 150000 |
| 2024-12-10 | 0.15 | $0.14 | 14000 |
| 2024-12-09 | 0.15 | $0.15 | 116843 |
| 2024-12-06 | 0.14 | $0.18 | 40559 |
| 2024-12-05 | 0.13 | $0.13 | 100 |
| 2024-12-04 | 0.13 | $0.13 | 100 |
| 2024-12-03 | 0.13 | $0.13 | — |
| 2024-12-02 | 0.12 | $0.13 | 7000 |
| 2024-11-29 | 0.12 | $0.13 | — |
| 2024-11-27 | 0.12 | $0.13 | 100 |
| 2024-11-26 | 0.11 | $0.13 | 500 |
| 2024-11-25 | 0.11 | $0.08 | 100 |
| 2024-11-22 | 0.12 | $0.13 | 10549 |
| 2024-11-21 | 0.11 | $0.13 | 11001 |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | 7000 |
| 2024-11-18 | 0.11 | $0.11 | 7000 |
| 2024-11-15 | 0.11 | $0.11 | 760 |
| 2024-11-14 | 0.11 | $0.12 | — |
| 2024-11-13 | 0.11 | $0.12 | 7000 |
| 2024-11-12 | 0.11 | $0.12 | 9000 |
| 2024-11-11 | 0.10 | $0.05 | 51858 |
| 2024-11-08 | 0.12 | $0.10 | 24000 |
| 2024-11-07 | 0.13 | $0.13 | 9676 |
| 2024-11-06 | 0.13 | $0.15 | 9000 |
| 2024-11-05 | 0.13 | $0.15 | 5000 |
| 2024-11-04 | 0.12 | $0.11 | 4526 |
| 2024-11-01 | 0.12 | $0.11 | 4526 |
| 2024-10-31 | 0.13 | $0.11 | 4526 |
| 2024-10-30 | 0.13 | $0.13 | 4526 |
| 2024-10-29 | 0.13 | $0.13 | 4526 |
| 2024-10-28 | 0.13 | $0.14 | 4526 |
| 2024-10-25 | 0.13 | $0.14 | — |
| 2024-10-24 | 0.13 | $0.14 | 4526 |
| 2024-10-23 | 0.12 | $0.14 | 4526 |
| 2024-10-22 | 0.12 | $0.13 | 5500 |
| 2024-10-21 | 0.12 | $0.13 | 6000 |
| 2024-10-18 | 0.11 | $0.14 | 4750 |
| 2024-10-17 | 0.11 | $0.14 | — |
| 2024-10-16 | 0.10 | $0.14 | 25000 |
| 2024-10-15 | 0.09 | $0.10 | — |
| 2024-10-14 | 0.09 | $0.10 | — |
| 2024-10-11 | 0.10 | $0.10 | 5000 |
| 2024-10-10 | 0.10 | $0.10 | 6000 |
| 2024-10-09 | 0.11 | $0.10 | 5000 |
| 2024-10-08 | 0.11 | $0.10 | 15000 |
| 2024-10-07 | 0.12 | $0.10 | — |
| 2024-10-04 | 0.13 | $0.10 | 21048 |
| 2024-10-03 | 0.15 | $0.11 | 111507 |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | 3160 |
| 2024-09-30 | 0.16 | $0.16 | 3160 |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.17 | $0.16 | 3100 |
| 2024-09-25 | 0.17 | $0.17 | 3160 |
| 2024-09-24 | 0.17 | $0.17 | — |
| 2024-09-23 | 0.17 | $0.17 | — |
| 2024-09-20 | 0.17 | $0.17 | 3160 |
| 2024-09-19 | 0.16 | $0.17 | 3160 |
| 2024-09-18 | 0.16 | $0.17 | — |
| 2024-09-17 | 0.16 | $0.17 | 3160 |
| 2024-09-16 | 0.16 | $0.17 | 3160 |
| 2024-09-13 | 0.16 | $0.17 | 11460 |
| 2024-09-12 | 0.16 | $0.13 | 4000 |
| 2024-09-11 | 0.17 | $0.17 | 3655 |
| 2024-09-10 | 0.17 | $0.19 | 395 |
| 2024-09-09 | 0.16 | $0.19 | 500 |
| 2024-09-06 | 0.15 | $0.13 | 5000 |
| 2024-09-05 | 0.16 | $0.11 | 6100 |
| 2024-09-04 | 0.18 | $0.17 | 2000 |
| 2024-09-03 | 0.18 | $0.15 | — |
| 2024-08-30 | 0.19 | $0.15 | 1210 |
| 2024-08-29 | 0.20 | $0.20 | 1000 |
| 2024-08-28 | 0.19 | $0.17 | 5100 |
| 2024-08-27 | 0.20 | $0.19 | 600 |
| 2024-08-26 | 0.20 | $0.19 | 4000 |
| 2024-08-23 | 0.20 | $0.20 | 1401 |
| 2024-08-22 | 0.20 | $0.19 | — |
| 2024-08-21 | 0.20 | $0.19 | 1500 |
| 2024-08-20 | 0.20 | $0.19 | 5441 |
| 2024-08-19 | 0.20 | $0.18 | 1500 |
| 2024-08-16 | 0.20 | $0.20 | 14800 |
| 2024-08-15 | 0.19 | $0.20 | 21400 |
| 2024-08-14 | 0.19 | $0.19 | 5669 |
| 2024-08-13 | 0.18 | $0.19 | 5669 |
| 2024-08-12 | 0.17 | $0.19 | — |
| 2024-08-09 | 0.17 | $0.19 | 5669 |
| 2024-08-08 | 0.16 | $0.19 | 17420 |
| 2024-08-07 | 0.15 | $0.18 | 1500 |
| 2024-08-06 | 0.13 | $0.13 | 12669 |
| 2024-08-05 | 0.13 | $0.13 | 2000 |
| 2024-08-02 | 0.13 | $0.13 | 2000 |
| 2024-08-01 | 0.14 | $0.11 | 17000 |
| 2024-07-31 | 0.14 | $0.13 | 2800 |
| 2024-07-30 | 0.14 | $0.13 | 2500 |
| 2024-07-29 | 0.15 | $0.14 | 2800 |
| 2024-07-26 | 0.15 | $0.14 | 1300 |
| 2024-07-25 | 0.15 | $0.17 | — |
| 2024-07-24 | 0.14 | $0.17 | — |
| 2024-07-23 | 0.13 | $0.17 | — |
| 2024-07-09 | 0.12 | $0.17 | 9000 |
| 2024-07-05 | 0.11 | $0.15 | 1000 |
| 2024-07-03 | 0.10 | $0.11 | 2173 |
| 2024-07-02 | 0.10 | $0.09 | 2800 |
| 2024-07-01 | 0.10 | $0.09 | 4500 |
| 2024-06-28 | 0.11 | $0.15 | 700 |
| 2024-06-27 | 0.11 | $0.11 | 25000 |
| 2024-06-26 | 0.11 | $0.11 | 7575 |
| 2024-06-25 | 0.11 | $0.15 | 1000 |
| 2024-06-24 | 0.11 | $0.11 | 12140 |
| 2024-06-21 | 0.11 | $0.15 | 1000 |
| 2024-06-20 | 0.11 | $0.12 | 9530 |
| 2024-06-18 | 0.11 | $0.12 | 12000 |
| 2024-06-17 | 0.11 | $0.12 | 2300 |
| 2024-06-14 | 0.12 | $0.13 | 12540 |
| 2024-06-13 | 0.13 | $0.12 | 15000 |
| 2024-06-12 | 0.14 | $0.16 | 3000 |
| 2024-06-11 | 0.14 | $0.15 | 2500 |
| 2024-06-10 | 0.14 | $0.16 | 20000 |
| 2024-06-07 | 0.14 | $0.19 | 12001 |
| 2024-06-06 | 0.14 | $0.19 | 3000 |
| 2024-06-05 | 0.13 | $0.15 | 1000 |
| 2024-06-04 | 0.13 | $0.14 | 10000 |
| 2024-05-31 | 0.14 | $0.14 | 10000 |
| 2024-05-30 | 0.15 | $0.15 | 33300 |
| 2024-05-29 | 0.16 | $0.15 | 20800 |
| 2024-05-28 | 0.18 | $0.19 | 23385 |
| 2024-05-24 | 0.19 | $0.20 | 30000 |
| 2024-05-23 | 0.19 | $0.17 | 13000 |
| 2024-05-22 | 0.21 | $0.19 | 14000 |
| 2024-05-21 | 0.22 | $0.18 | 25000 |
| 2024-05-20 | 0.24 | $0.20 | 21700 |
| 2024-05-17 | 0.27 | $0.22 | 28310 |
| 2024-05-16 | 0.28 | $0.25 | 21000 |
| 2024-05-15 | 0.30 | $0.24 | 14500 |
| 2024-05-14 | 0.32 | $0.24 | 17500 |
| 2024-05-13 | 0.34 | $0.25 | 24000 |
| 2024-05-10 | 0.36 | $0.31 | 50500 |
| 2024-05-09 | 0.37 | $0.33 | 3000 |
| 2024-05-08 | 0.37 | $0.31 | 10200 |
| 2024-05-06 | 0.38 | $0.39 | 5200 |
| 2024-05-03 | 0.37 | $0.24 | 198 |
| 2024-04-26 | 0.40 | $0.38 | 2500 |
| 2024-04-23 | 0.39 | $0.35 | 8000 |
| 2024-04-22 | 0.39 | $0.35 | 9000 |
| 2024-04-19 | 0.38 | $0.40 | 4300 |
| 2024-04-18 | 0.36 | $0.40 | 2000 |
| 2024-04-17 | 0.33 | $0.40 | 16801 |
| 2024-04-16 | 0.30 | $0.40 | 6000 |
| 2024-04-15 | 0.25 | $0.47 | 72432 |
| 2024-04-11 | 0.18 | $0.22 | 2000 |
| 2024-04-08 | 0.16 | $0.22 | 3500 |
| 2024-04-05 | 0.15 | $0.18 | 180151 |
| 2024-04-04 | 0.14 | $0.18 | 31300 |
| 2024-04-03 | 0.13 | $0.15 | 44549 |
| 2024-04-02 | 0.13 | $0.13 | 11100 |
| 2024-04-01 | 0.13 | $0.14 | 6000 |
| 2024-03-27 | 0.13 | $0.10 | 1768 |
| 2024-03-26 | 0.15 | $0.14 | 20000 |
| 2024-03-25 | 0.15 | $0.14 | 5000 |
| 2024-03-22 | 0.16 | $0.14 | 19244 |
| 2024-03-18 | 0.17 | $0.18 | 5000 |
| 2024-03-15 | 0.18 | $0.16 | 3000 |
| 2024-03-12 | 0.18 | $0.16 | 2500 |
| 2024-03-06 | 0.19 | $0.18 | 1984 |
| 2024-03-04 | 0.20 | $0.18 | 2000 |
| 2024-03-01 | 0.20 | $0.18 | 2000 |
| 2024-02-29 | 0.21 | $0.23 | 300 |
| 2024-02-26 | 0.20 | $0.18 | 58502 |
| 2024-02-23 | 0.21 | $0.21 | 5000 |
| 2024-02-22 | 0.21 | $0.20 | 10000 |
| 2024-02-21 | 0.21 | $0.18 | 13000 |
| 2024-02-20 | 0.21 | $0.22 | 3196 |
| 2024-02-16 | 0.21 | $0.19 | 9211 |
| 2024-02-15 | 0.22 | $0.24 | 3000 |
| 2024-02-14 | 0.21 | $0.25 | 3000 |
| 2024-02-13 | 0.19 | $0.21 | — |
| 2024-02-12 | 0.18 | $0.21 | 88686 |
| 2024-02-09 | 0.18 | $0.18 | 3500 |
| 2024-02-08 | 0.18 | $0.18 | — |
| 2024-02-07 | 0.18 | $0.18 | — |
| 2024-02-06 | 0.18 | $0.18 | — |
| 2024-02-05 | 0.18 | $0.18 | — |
| 2024-02-02 | 0.18 | $0.18 | — |
| 2024-02-01 | 0.18 | $0.18 | — |
| 2024-01-31 | 0.19 | $0.18 | — |
| 2024-01-30 | 0.19 | $0.18 | 4747 |
| 2024-01-29 | 0.19 | $0.17 | 12000 |
| 2024-01-26 | 0.20 | $0.16 | 1200 |
| 2024-01-25 | 0.22 | $0.20 | — |
| 2024-01-24 | 0.22 | $0.20 | — |
| 2024-01-23 | 0.22 | $0.20 | 2000 |
| 2024-01-22 | 0.23 | $0.18 | 10000 |
| 2024-01-19 | 0.24 | $0.20 | — |
| 2024-01-18 | 0.24 | $0.20 | — |
| 2024-01-17 | 0.25 | $0.20 | 12438 |
| 2024-01-16 | 0.26 | $0.25 | 100 |
| 2024-01-12 | 0.25 | $0.25 | — |
| 2024-01-11 | 0.24 | $0.25 | — |
| 2024-01-10 | 0.23 | $0.25 | 3604 |
| 2024-01-09 | 0.21 | $0.25 | 11000 |
| 2024-01-08 | 0.19 | $0.19 | 2474 |
| 2024-01-05 | 0.19 | $0.19 | 7600 |
| 2024-01-04 | 0.18 | $0.23 | 28399 |
| 2024-01-03 | 0.16 | $0.12 | 19353 |
| 2024-01-02 | 0.17 | $0.15 | — |
| 2023-12-29 | 0.17 | $0.15 | 9000 |
| 2023-12-28 | 0.17 | $0.17 | 11650 |
| 2023-12-27 | 0.16 | $0.16 | 34870 |
| 2023-12-26 | 0.16 | $0.17 | 9100 |
| 2023-12-22 | 0.15 | $0.15 | 11099 |
| 2023-12-21 | 0.15 | $0.15 | — |
| 2023-12-20 | 0.14 | $0.15 | 38000 |
| 2023-12-19 | 0.13 | $0.15 | — |
| 2023-12-18 | 0.12 | $0.15 | 65800 |
| 2023-12-15 | 0.11 | $0.16 | 22752 |
| 2023-12-14 | 0.09 | $0.15 | 16000 |
| 2023-12-13 | 0.07 | $0.10 | 12490 |
| 2023-12-12 | 0.06 | $0.09 | 1500 |
| 2023-12-11 | 0.06 | $0.09 | 100 |
| 2023-12-08 | 0.05 | $0.10 | 7000 |
| 2023-12-07 | 0.05 | $0.07 | 60625 |
| 2023-12-06 | 0.04 | $0.05 | 9200 |
| 2023-12-05 | 0.05 | $0.05 | 12300 |
| 2023-12-04 | 0.06 | $0.05 | 13888 |
| 2023-12-01 | 0.07 | $0.07 | 1000 |
| 2023-11-30 | 0.07 | $0.07 | 11625 |
| 2023-11-29 | 0.08 | $0.07 | — |
| 2023-11-28 | 0.09 | $0.07 | 33200 |
| 2023-11-27 | 0.10 | $0.07 | 91026 |
| 2023-11-24 | 0.11 | $0.10 | 6000 |
| 2023-11-22 | 0.12 | $0.10 | 13220 |
| 2023-11-21 | 0.13 | $0.10 | 14687 |
| 2023-11-20 | 0.14 | $0.14 | 600 |
| 2023-11-17 | 0.14 | $0.15 | — |
| 2023-11-16 | 0.14 | $0.15 | — |
| 2023-11-15 | 0.14 | $0.15 | — |
| 2023-11-14 | 0.14 | $0.15 | — |
| 2023-11-13 | 0.14 | $0.15 | 100 |
| 2023-11-10 | 0.14 | $0.11 | — |
| 2023-11-09 | 0.16 | $0.11 | 190 |
| 2023-11-08 | 0.17 | $0.13 | 3199 |
| 2023-11-07 | 0.19 | $0.18 | — |
| 2023-11-06 | 0.19 | $0.18 | — |
| 2023-11-03 | 0.20 | $0.18 | — |
| 2023-11-02 | 0.20 | $0.18 | 750 |
| 2023-11-01 | 0.21 | $0.20 | — |
| 2023-10-31 | 0.21 | $0.20 | — |
| 2023-10-30 | 0.20 | $0.20 | — |
| 2023-10-27 | 0.20 | $0.20 | — |
| 2023-10-26 | 0.20 | $0.20 | — |
| 2023-10-25 | 0.20 | $0.20 | — |
| 2023-10-24 | 0.20 | $0.20 | — |
| 2023-10-23 | 0.20 | $0.20 | — |
| 2023-10-20 | 0.20 | $0.20 | — |
| 2023-10-19 | 0.19 | $0.20 | — |
| 2023-10-18 | 0.19 | $0.20 | — |
| 2023-10-17 | 0.19 | $0.20 | — |
| 2023-10-16 | 0.18 | $0.20 | 5000 |
| 2023-10-13 | 0.18 | $0.20 | — |
| 2023-10-12 | 0.17 | $0.20 | — |
| 2023-10-11 | 0.16 | $0.20 | — |
| 2023-10-10 | 0.15 | $0.20 | — |
| 2023-10-09 | 0.15 | $0.20 | — |
| 2023-10-06 | 0.13 | $0.20 | — |
| 2023-10-05 | 0.12 | $0.20 | 500 |
| 2023-10-04 | 0.11 | $0.11 | — |
| 2023-10-03 | 0.12 | $0.11 | — |
| 2023-10-02 | 0.13 | $0.11 | 700 |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.17 | $0.16 | 1000 |
| 2023-09-27 | 0.18 | $0.16 | 1000 |
| 2023-09-26 | 0.19 | $0.18 | — |
| 2023-09-25 | 0.21 | $0.18 | — |
| 2023-09-22 | 0.22 | $0.18 | 1490 |
| 2023-09-21 | 0.24 | $0.20 | 2585 |
| 2023-09-20 | 0.26 | $0.25 | — |
| 2023-09-19 | 0.27 | $0.25 | 31000 |
| 2023-09-18 | 0.29 | $0.25 | 1000 |
| 2023-09-15 | 0.30 | $0.32 | — |
| 2023-09-14 | 0.30 | $0.32 | — |
| 2023-09-13 | 0.29 | $0.32 | — |
| 2023-09-12 | 0.29 | $0.32 | — |
| 2023-09-11 | 0.28 | $0.32 | — |
| 2023-09-08 | 0.27 | $0.32 | 703 |
| 2023-09-07 | 0.27 | $0.29 | 400 |
| 2023-09-06 | 0.27 | $0.25 | 1700 |
| 2023-09-05 | 0.28 | $0.30 | 11350 |
| 2023-09-01 | 0.29 | $0.33 | 1500 |
| 2023-08-31 | 0.28 | $0.30 | — |
| 2023-08-30 | 0.29 | $0.30 | — |
| 2023-08-29 | 0.29 | $0.30 | 400 |
| 2023-08-28 | 0.30 | $0.27 | — |
| 2023-08-25 | 0.32 | $0.27 | — |
| 2023-08-24 | 0.35 | $0.27 | — |
| 2023-08-23 | 0.38 | $0.27 | 100 |
| 2023-08-22 | 0.41 | $0.42 | — |
| 2023-08-21 | 0.41 | $0.42 | — |
| 2023-08-18 | 0.41 | $0.42 | — |
| 2023-08-17 | 0.41 | $0.42 | — |
| 2023-08-16 | 0.41 | $0.42 | — |
| 2023-08-15 | 0.41 | $0.42 | — |
| 2023-08-14 | 0.42 | $0.42 | — |
| 2023-08-11 | 0.42 | $0.42 | — |
| 2023-08-10 | 0.42 | $0.42 | 600 |
| 2023-08-09 | 0.42 | $0.41 | — |
| 2023-08-08 | 0.42 | $0.41 | — |
| 2023-08-07 | 0.43 | $0.41 | 800 |
| 2023-08-04 | 0.44 | $0.40 | — |
| 2023-08-03 | 0.45 | $0.40 | 28347 |
| 2023-08-02 | 0.46 | $0.51 | — |
| 2023-08-01 | 0.45 | $0.51 | 500 |
| 2023-07-31 | 0.42 | $0.40 | 5401 |
| 2023-07-28 | 0.43 | $0.40 | 740 |
| 2023-07-27 | 0.45 | $0.40 | 1245 |
| 2023-07-26 | 0.46 | $0.51 | — |
| 2023-07-25 | 0.44 | $0.51 | — |
| 2023-07-24 | 0.42 | $0.51 | 500 |
| 2023-07-21 | 0.40 | $0.40 | — |
| 2023-07-20 | 0.40 | $0.40 | 100 |
| 2023-07-19 | 0.41 | $0.40 | — |
| 2023-07-18 | 0.42 | $0.40 | 5000 |
| 2023-07-17 | 0.43 | $0.40 | 1000 |
| 2023-07-14 | 0.44 | $0.48 | — |
| 2023-07-13 | 0.43 | $0.48 | 500 |
| 2023-07-12 | 0.42 | $0.40 | — |
| 2023-07-11 | 0.43 | $0.40 | 1801 |
| 2023-07-10 | 0.45 | $0.41 | 1000 |
| 2023-07-07 | 0.47 | $0.51 | — |
| 2023-07-06 | 0.46 | $0.51 | 1000 |
| 2023-07-05 | 0.44 | $0.46 | — |
| 2023-07-03 | 0.44 | $0.46 | — |
| 2023-06-30 | 0.44 | $0.46 | 4612 |
| 2023-06-29 | 0.44 | $0.41 | 1100 |
| 2023-06-28 | 0.46 | $0.40 | — |
| 2023-06-27 | 0.48 | $0.40 | 16000 |
| 2023-06-26 | 0.51 | $0.47 | 100 |
| 2023-06-23 | 0.53 | $0.41 | 3060 |
| 2023-06-22 | 0.56 | $0.55 | — |
| 2023-06-21 | 0.56 | $0.55 | — |
| 2023-06-20 | 0.56 | $0.55 | — |
| 2023-06-16 | 0.56 | $0.55 | — |
| 2023-06-15 | 0.56 | $0.55 | — |
| 2023-06-14 | 0.55 | $0.55 | — |
| 2023-06-13 | 0.55 | $0.55 | — |
| 2023-06-12 | 0.54 | $0.55 | — |
| 2023-06-09 | 0.54 | $0.55 | — |
| 2023-06-08 | 0.53 | $0.55 | — |
| 2023-06-07 | 0.52 | $0.55 | — |
| 2023-06-06 | 0.50 | $0.55 | — |
| 2023-06-05 | 0.49 | $0.55 | 500 |
| 2023-06-02 | 0.47 | $0.55 | 500 |
| 2023-06-01 | 0.45 | $0.51 | 23108 |
| 2023-05-31 | 0.43 | $0.40 | 1500 |
| 2023-05-30 | 0.45 | $0.40 | 11000 |
| 2023-05-26 | 0.47 | $0.41 | 8500 |
| 2023-05-25 | 0.49 | $0.43 | 1700 |
| 2023-05-24 | 0.51 | $0.55 | — |
| 2023-05-23 | 0.50 | $0.55 | — |
| 2023-05-22 | 0.49 | $0.55 | — |
| 2023-05-19 | 0.47 | $0.55 | 4536 |
| 2023-05-18 | 0.46 | $0.55 | 6850 |
| 2023-05-17 | 0.43 | $0.42 | 4300 |
| 2023-05-16 | 0.45 | $0.40 | 3470 |
| 2023-05-15 | 0.48 | $0.47 | — |
| 2023-05-12 | 0.49 | $0.47 | — |
| 2023-05-11 | 0.50 | $0.47 | 1000 |
| 2023-05-10 | 0.52 | $0.49 | 600 |
| 2023-05-09 | 0.53 | $0.52 | 1518 |
| 2023-05-08 | 0.54 | $0.52 | 1300 |
| 2023-05-05 | 0.55 | $0.55 | — |
| 2023-05-04 | 0.55 | $0.55 | 24986 |
| 2023-05-03 | 0.56 | $0.55 | 629 |
| 2023-05-02 | 0.56 | $0.55 | 3079 |
| 2023-05-01 | 0.57 | $0.55 | 102 |
| 2023-04-28 | 0.58 | $0.60 | 500 |
| 2023-04-27 | 0.57 | $0.60 | — |
| 2023-04-26 | 0.56 | $0.60 | 4200 |
| 2023-04-25 | 0.55 | $0.58 | 7500 |
| 2023-04-24 | 0.55 | $0.55 | 8600 |
| 2023-04-21 | 0.56 | $0.59 | 6000 |
| 2023-04-20 | 0.56 | $0.55 | 500 |
| 2023-04-19 | 0.56 | $0.55 | — |
| 2023-04-18 | 0.57 | $0.55 | 134 |
| 2023-04-17 | 0.58 | $0.55 | 3134 |
| 2023-04-14 | 0.60 | $0.55 | 4299 |
| 2023-04-13 | 0.61 | $0.63 | 100 |
| 2023-04-12 | 0.61 | $0.60 | 1029 |
| 2023-04-11 | 0.62 | $0.65 | 12030 |
| 2023-04-10 | 0.61 | $0.60 | 1500 |
| 2023-04-06 | 0.61 | $0.60 | — |
| 2023-04-05 | 0.62 | $0.60 | 1935 |
| 2023-04-04 | 0.62 | $0.61 | — |
| 2023-04-03 | 0.63 | $0.61 | 925 |
| 2023-03-31 | 0.63 | $0.65 | 1000 |
| 2023-03-30 | 0.63 | $0.63 | 1500 |
| 2023-03-29 | 0.63 | $0.61 | 400 |
| 2023-03-28 | 0.63 | $0.61 | 500 |
| 2023-03-27 | 0.64 | $0.64 | — |
| 2023-03-24 | 0.64 | $0.64 | — |
| 2023-03-23 | 0.64 | $0.64 | 1450 |
| 2023-03-22 | 0.64 | $0.64 | — |
| 2023-03-21 | 0.63 | $0.64 | — |
| 2023-03-20 | 0.63 | $0.64 | 800 |
| 2023-03-17 | 0.62 | $0.65 | 100 |
| 2023-03-16 | 0.61 | $0.60 | 10970 |
| 2023-03-15 | 0.62 | $0.60 | — |
| 2023-03-14 | 0.62 | $0.60 | 800 |
| 2023-03-13 | 0.63 | $0.63 | — |
| 2023-03-10 | 0.63 | $0.63 | 100 |
| 2023-03-09 | 0.63 | $0.65 | — |
| 2023-03-08 | 0.62 | $0.65 | 2500 |
| 2023-03-07 | 0.61 | $0.70 | 3634 |
| 2023-03-06 | 0.58 | $0.50 | 468 |
| 2023-03-03 | 0.60 | $0.65 | 1508 |
| 2023-03-02 | 0.59 | $0.55 | 20483 |
| 2023-03-01 | 0.60 | $0.57 | 1000 |
| 2023-02-28 | 0.62 | $0.57 | 8185 |
| 2023-02-27 | 0.63 | $0.55 | 1553 |
| 2023-02-24 | 0.65 | $0.65 | 100 |
| 2023-02-23 | 0.65 | $0.57 | 23050 |
| 2023-02-22 | 0.67 | $0.53 | 22800 |
| 2023-02-21 | 0.71 | $0.63 | 500 |
| 2023-02-17 | 0.72 | $0.71 | — |
| 2023-02-16 | 0.71 | $0.71 | 500 |
| 2023-02-15 | 0.69 | $0.59 | 1231 |
| 2023-02-14 | 0.71 | $0.68 | — |
| 2023-02-13 | 0.70 | $0.68 | 1300 |
| 2023-02-10 | 0.70 | $0.65 | — |
| 2023-02-09 | 0.69 | $0.65 | 5242 |
| 2023-02-08 | 0.69 | $0.71 | 1700 |
| 2023-02-07 | 0.66 | $0.64 | 25080 |
| 2023-02-06 | 0.65 | $0.82 | 1051 |
| 2023-02-03 | 0.59 | $0.82 | 20819 |
| 2023-02-02 | 0.50 | $0.80 | 79277 |
| 2023-02-01 | 0.40 | $0.48 | 2049 |
| 2023-01-31 | 0.39 | $0.37 | — |
| 2023-01-30 | 0.40 | $0.37 | — |
| 2023-01-27 | 0.42 | $0.37 | 24100 |
| 2023-01-26 | 0.44 | $0.45 | — |
| 2023-01-25 | 0.45 | $0.45 | 1500 |
| 2023-01-24 | 0.45 | $0.45 | 3000 |
| 2023-01-23 | 0.46 | $0.48 | 1169 |
| 2023-01-20 | 0.46 | $0.48 | 5000 |
| 2023-01-19 | 0.46 | $0.47 | 1500 |
| 2023-01-18 | 0.47 | $0.49 | — |
| 2023-01-17 | 0.47 | $0.49 | 3600 |
| 2023-01-13 | 0.47 | $0.52 | 1001 |
| 2023-01-12 | 0.47 | $0.49 | 100 |
| 2023-01-11 | 0.47 | $0.49 | 5400 |
| 2023-01-10 | 0.48 | $0.47 | — |
| 2023-01-09 | 0.49 | $0.47 | 400 |
| 2023-01-06 | 0.51 | $0.49 | — |
| 2023-01-05 | 0.52 | $0.49 | 22277 |
| 2023-01-04 | 0.54 | $0.50 | 36158 |
| 2023-01-03 | 0.57 | $0.56 | 600 |
| 2022-12-30 | 0.57 | $0.56 | 6400 |
| 2022-12-29 | 0.58 | $0.58 | — |
| 2022-12-28 | 0.59 | $0.58 | 2400 |
| 2022-12-27 | 0.59 | $0.60 | — |
| 2022-12-23 | 0.60 | $0.60 | 800 |
| 2022-12-22 | 0.60 | $0.62 | 7100 |
| 2022-12-21 | 0.60 | $0.60 | 2200 |
| 2022-12-20 | 0.61 | $0.60 | 1210 |
| 2022-12-19 | 0.62 | $0.60 | — |
| 2022-12-16 | 0.63 | $0.60 | — |
| 2022-12-15 | 0.64 | $0.60 | 300 |
| 2022-12-14 | 0.66 | $0.65 | 15275 |
| 2022-12-13 | 0.66 | $0.67 | 135 |
| 2022-12-12 | 0.66 | $0.63 | 17486 |
| 2022-12-09 | 0.67 | $0.66 | 11300 |
| 2022-12-08 | 0.68 | $0.65 | 2250 |
| 2022-12-07 | 0.69 | $0.70 | — |
| 2022-12-06 | 0.69 | $0.70 | 4193 |
| 2022-12-05 | 0.68 | $0.67 | 12000 |
| 2022-12-02 | 0.69 | $0.70 | — |
| 2022-12-01 | 0.69 | $0.70 | — |
| 2022-11-30 | 0.68 | $0.70 | — |
| 2022-11-29 | 0.68 | $0.70 | — |
| 2022-11-28 | 0.68 | $0.70 | 10630 |
| 2022-11-25 | 0.68 | $0.70 | 4720 |
| 2022-11-23 | 0.67 | $0.70 | — |
| 2022-11-22 | 0.67 | $0.70 | 38955 |
| 2022-11-21 | 0.67 | $0.64 | 3528 |
| 2022-11-18 | 0.68 | $0.70 | — |
| 2022-11-17 | 0.68 | $0.70 | — |
| 2022-11-16 | 0.69 | $0.70 | 2000 |
| 2022-11-15 | 0.69 | $0.74 | 6534 |
| 2022-11-14 | 0.68 | $0.74 | 2100 |
| 2022-11-11 | 0.67 | $0.69 | 500 |
| 2022-11-10 | 0.68 | $0.70 | 40310 |
| 2022-11-09 | 0.68 | $0.71 | 1490 |
| 2022-11-08 | 0.69 | $0.71 | — |
| 2022-11-07 | 0.69 | $0.71 | — |
| 2022-11-04 | 0.70 | $0.71 | — |
| 2022-11-03 | 0.71 | $0.71 | — |
| 2022-11-02 | 0.73 | $0.71 | 20520 |
| 2022-11-01 | 0.75 | $0.75 | 4200 |
| 2022-10-31 | 0.76 | $0.78 | 3310 |
| 2022-10-28 | 0.77 | $0.75 | 17320 |
| 2022-10-27 | 0.78 | $0.70 | 7249 |
| 2022-10-26 | 0.82 | $0.80 | — |
| 2022-10-25 | 0.84 | $0.80 | 300 |
| 2022-10-24 | 0.85 | $0.80 | 30300 |
| 2022-10-21 | 0.88 | $0.89 | — |
| 2022-10-20 | 0.88 | $0.89 | — |
| 2022-10-19 | 0.88 | $0.89 | 200 |
| 2022-10-18 | 0.88 | $0.81 | 73930 |
| 2022-10-17 | 0.91 | $0.90 | 20382 |
| 2022-10-14 | 0.91 | $0.93 | 2200 |
| 2022-10-13 | 0.92 | $0.92 | 26600 |
| 2022-10-12 | 0.92 | $0.91 | 2700 |
| 2022-10-11 | 0.92 | $0.90 | 3056 |
| 2022-10-10 | 0.93 | $0.95 | — |
| 2022-10-07 | 0.93 | $0.95 | 4610 |
| 2022-10-06 | 0.93 | $0.93 | 1250 |
| 2022-10-05 | 0.93 | $0.95 | 3325 |
| 2022-10-04 | 0.93 | $0.89 | 2250 |
| 2022-10-03 | 0.95 | $0.92 | — |
| 2022-09-30 | 0.96 | $0.92 | 12099 |
| 2022-09-29 | 0.97 | $0.95 | 475 |
| 2022-09-28 | 0.98 | $1.00 | — |
| 2022-09-27 | 0.97 | $1.00 | 475 |
| 2022-09-26 | 0.97 | $0.95 | 101 |
| 2022-09-23 | 0.97 | $0.95 | 11835 |
| 2022-09-22 | 0.98 | $1.00 | 200 |
| 2022-09-21 | 0.98 | $1.00 | 250 |
| 2022-09-20 | 0.97 | $0.90 | 2780 |
| 2022-09-19 | 1.00 | $1.00 | 6275 |
| 2022-09-16 | 0.99 | $1.00 | 2420 |
| 2022-09-15 | 0.99 | $1.00 | 1900 |
| 2022-09-14 | 0.99 | $1.00 | 2200 |
| 2022-09-13 | 0.99 | $1.00 | 2500 |
| 2022-09-12 | 0.99 | $1.00 | 6573 |
| 2022-09-09 | 0.98 | $0.98 | 26697 |
| 2022-09-08 | 0.99 | $0.99 | 1740 |
| 2022-09-07 | 0.99 | $1.00 | 3160 |
| 2022-09-06 | 0.99 | $0.95 | 2360 |
| 2022-09-02 | 1.00 | $1.01 | — |
| 2022-09-01 | 1.00 | $1.01 | 26703 |
| 2022-08-31 | 0.99 | $1.00 | 100 |
| 2022-08-30 | 0.99 | $1.00 | — |
| 2022-08-29 | 1.00 | $1.00 | 2800 |
| 2022-08-26 | 1.00 | $1.00 | 22155 |
| 2022-08-25 | 1.00 | $1.01 | 31624 |
| 2022-08-24 | 1.00 | $1.00 | 20412 |
| 2022-08-23 | 1.00 | $1.00 | 10900 |
| 2022-08-22 | 1.00 | $1.01 | 2144 |
| 2022-08-19 | 1.00 | $1.00 | 12300 |
| 2022-08-18 | 1.01 | $1.00 | 8335 |
| 2022-08-17 | 1.01 | $1.00 | 14950 |
| 2022-08-16 | 1.02 | $1.04 | 33739 |
| 2022-08-15 | 1.01 | $1.03 | 60299 |
| 2022-08-12 | 1.01 | $1.00 | 5437 |
| 2022-08-11 | 1.02 | $1.02 | 6075 |
| 2022-08-10 | 1.03 | $1.05 | 63337 |
| 2022-08-09 | 1.02 | $1.00 | 14920 |
| 2022-08-08 | 1.03 | $1.01 | 2500 |
| 2022-08-05 | 1.04 | $1.05 | 40412 |
| 2022-08-04 | 1.04 | $1.01 | 2211 |
| 2022-08-03 | 1.05 | $1.01 | 2043 |
| 2022-08-02 | 1.07 | $1.05 | 983 |
| 2022-08-01 | 1.08 | $1.08 | 23135 |
| 2022-07-29 | 1.07 | $1.05 | 1469 |
| 2022-07-28 | 1.08 | $1.08 | 1250 |
| 2022-07-27 | 1.08 | $1.08 | 2166 |
| 2022-07-26 | 1.08 | $1.05 | — |
| 2022-07-25 | 1.09 | $1.05 | 8805 |
| 2022-07-22 | 1.10 | $1.08 | 1129 |
| 2022-07-21 | 1.11 | $1.06 | 5328 |
| 2022-07-20 | 1.12 | $1.10 | 4079 |
| 2022-07-19 | 1.12 | $1.18 | 24128 |
| 2022-07-18 | 1.10 | $1.15 | 2040 |
| 2022-07-15 | 1.08 | $1.07 | 12143 |
| 2022-07-14 | 1.08 | $1.05 | 3189 |
| 2022-07-13 | 1.09 | $1.10 | 1126 |
| 2022-07-12 | 1.08 | $1.06 | 2329 |
| 2022-07-11 | 1.09 | $1.10 | 1746 |
| 2022-07-08 | 1.08 | $1.10 | 2129 |
| 2022-07-07 | 1.07 | $1.10 | 2229 |
| 2022-07-06 | 1.07 | $1.10 | 1597 |
| 2022-07-05 | 1.06 | $1.10 | 1887 |
| 2022-07-01 | 1.05 | $1.05 | 1469 |
| 2022-06-30 | 1.05 | $1.05 | 4477 |
| 2022-06-29 | 1.05 | $1.05 | 5855 |
| 2022-06-28 | 1.06 | $1.05 | 4543 |
| 2022-06-27 | 1.06 | $1.05 | 1129 |
| 2022-06-24 | 1.07 | $1.05 | 9686 |
| 2022-06-23 | 1.08 | $1.05 | 3638 |
| 2022-06-22 | 1.09 | $1.07 | 3474 |
| 2022-06-21 | 1.10 | $1.13 | 2193 |
| 2022-06-17 | 1.09 | $1.11 | 8685 |
| 2022-06-16 | 1.09 | $1.00 | 2799 |
| 2022-06-15 | 1.12 | $1.05 | 2222 |
| 2022-06-14 | 1.15 | $1.10 | 4143 |
| 2022-06-13 | 1.16 | $1.11 | 4150 |
| 2022-06-10 | 1.17 | $1.10 | 16592 |
| 2022-06-09 | 1.19 | $1.20 | 1114 |
| 2022-06-08 | 1.18 | $1.23 | 3538 |
| 2022-06-07 | 1.16 | $1.10 | — |
| 2022-06-06 | 1.18 | $1.10 | 1014 |
| 2022-06-03 | 1.20 | $1.18 | 1000 |
| 2022-06-02 | 1.20 | $1.24 | — |
| 2022-06-01 | 1.18 | $1.24 | 1420 |
| 2022-05-31 | 1.16 | $1.20 | 6255 |
| 2022-05-27 | 1.14 | $1.20 | 81150 |
| 2022-05-26 | 1.12 | $1.20 | 159037 |
| 2022-05-25 | 1.10 | $1.08 | 4306 |
| 2022-05-24 | 1.11 | $1.08 | 110 |
| 2022-05-23 | 1.13 | $1.08 | 1996 |
| 2022-05-20 | 1.14 | $1.31 | 39870 |
| 2022-05-19 | 1.09 | $1.05 | 100 |
| 2022-05-18 | 1.12 | $1.19 | 400 |
| 2022-05-17 | 1.10 | $1.29 | 55236 |
| 2022-05-16 | 1.05 | $1.06 | 1000 |
| 2022-05-13 | 1.06 | $1.05 | 1358 |
| 2022-05-12 | 1.08 | $1.10 | 24065 |
| 2022-05-11 | 1.09 | $1.18 | — |
| 2022-05-10 | 1.08 | $1.18 | 1430 |
| 2022-05-09 | 1.07 | $1.16 | 2204 |
| 2022-05-06 | 1.07 | $1.20 | 13351 |
| 2022-05-05 | 1.05 | $1.20 | 8700 |
| 2022-05-04 | 1.03 | $1.16 | 74670 |
| 2022-05-03 | 1.02 | $0.95 | 6106 |
| 2022-05-02 | 1.08 | $1.15 | 2770 |
| 2022-04-29 | 1.10 | $1.17 | 12350 |
| 2022-04-28 | 1.11 | $1.30 | 1575 |
| 2022-04-27 | 1.08 | $1.18 | 1305 |
| 2022-04-26 | 1.10 | $1.19 | 1545 |
| 2022-04-25 | 1.11 | $1.19 | 6082 |
| 2022-04-22 | 1.13 | $1.18 | 2100 |
| 2022-04-21 | 1.17 | $1.20 | 2418 |
| 2022-04-20 | 1.21 | $1.20 | 1120 |
| 2022-04-19 | 1.26 | $1.26 | 801 |
| 2022-04-18 | 1.30 | $1.29 | 6253 |
| 2022-04-14 | 1.35 | $1.30 | 3484 |
| 2022-04-13 | 1.41 | $1.34 | 10916 |
| 2022-04-12 | 1.47 | $1.35 | 8300 |
| 2022-04-11 | 1.54 | $1.35 | 12455 |
| 2022-04-08 | 1.63 | $1.54 | 1800 |
| 2022-04-07 | 1.68 | $1.65 | 830 |
| 2022-04-06 | 1.71 | $1.55 | 14290 |
| 2022-04-05 | 1.78 | $1.75 | — |
| 2022-04-04 | 1.80 | $1.75 | 13989 |
| 2022-04-01 | 1.83 | $1.70 | 450 |
| 2022-03-31 | 1.87 | $1.75 | 3650 |
| 2022-03-30 | 1.91 | $1.78 | — |
| 2022-03-29 | 1.95 | $1.78 | 632 |
| 2022-03-28 | 2.00 | $1.81 | 1221 |
| 2022-03-25 | 2.04 | $1.90 | 1297 |
| 2022-03-24 | 2.07 | $1.95 | 2334 |
| 2022-03-23 | 2.08 | $2.00 | 1034 |
| 2022-03-22 | 2.08 | $2.07 | 3802 |
| 2022-03-21 | 2.05 | $1.90 | 100 |
| 2022-03-18 | 2.07 | $1.90 | 4819 |
| 2022-03-17 | 2.09 | $1.95 | 2674 |
| 2022-03-16 | 2.09 | $1.85 | 16895 |
| 2022-03-15 | 2.12 | $1.94 | 712 |
| 2022-03-14 | 2.13 | $1.96 | 1488 |
| 2022-03-11 | 2.13 | $1.99 | 8106 |
| 2022-03-10 | 2.12 | $1.85 | 16025 |
| 2022-03-09 | 2.14 | $2.10 | 28353 |
| 2022-03-08 | 2.09 | $2.08 | 7505 |
| 2022-03-07 | 2.03 | $2.06 | 4127 |
| 2022-03-04 | 1.95 | $1.99 | 10658 |
| 2022-03-03 | 1.88 | $2.10 | 107412 |
| 2022-03-02 | 1.75 | $2.45 | 52253 |
| 2022-03-01 | 1.49 | $1.94 | 17434 |
| 2022-02-28 | 1.32 | $1.65 | 10589 |
| 2022-02-25 | 1.21 | $1.35 | 2304 |
| 2022-02-24 | 1.17 | $1.20 | 20474 |
| 2022-02-23 | 1.18 | $1.13 | 6600 |
| 2022-02-22 | 1.20 | $1.20 | 5678 |
| 2022-02-18 | 1.21 | $1.25 | 500 |
| 2022-02-17 | 1.21 | $1.25 | 530 |
| 2022-02-16 | 1.21 | $1.19 | 3866 |
| 2022-02-15 | 1.23 | $1.19 | 2602 |
| 2022-02-14 | 1.26 | $1.29 | 6040 |
| 2022-02-11 | 1.26 | $1.36 | 4788 |
| 2022-02-10 | 1.24 | $1.24 | 8700 |
| 2022-02-09 | 1.26 | $1.24 | 3384 |
| 2022-02-08 | 1.28 | $1.21 | 120 |
| 2022-02-07 | 1.32 | $1.36 | 6508 |
| 2022-02-04 | 1.32 | $1.20 | 23197 |
| 2022-02-03 | 1.37 | $1.52 | 783 |
| 2022-02-02 | 1.33 | $1.52 | 1100 |
| 2022-02-01 | 1.29 | $1.60 | 18144 |
| 2022-01-31 | 1.22 | $1.70 | 18092 |
| 2022-01-28 | 1.10 | $1.35 | 9300 |
| 2022-01-27 | 1.07 | $1.10 | 13205 |
| 2022-01-26 | 1.11 | $1.10 | 844 |
| 2022-01-25 | 1.17 | $1.20 | 2725 |
| 2022-01-24 | 1.22 | $1.30 | 12898 |
| 2022-01-21 | 1.25 | $1.30 | 6110 |
| 2022-01-20 | 1.29 | $1.45 | 7066 |
| 2022-01-19 | 1.29 | $1.90 | 17117 |
| 2022-01-18 | 1.16 | $1.28 | 975 |
| 2022-01-14 | 1.19 | $1.27 | 1695 |
| 2022-01-13 | 1.25 | $1.40 | 4901 |
| 2022-01-12 | 1.28 | $1.40 | — |
| 2022-01-11 | 1.33 | $1.40 | 4150 |
| 2022-01-10 | 1.39 | $1.48 | 1292 |
| 2022-01-07 | 1.44 | $1.49 | 4458 |
| 2022-01-06 | 1.51 | $1.25 | 15545 |
| 2022-01-05 | 1.68 | $1.38 | 36449 |
| 2022-01-04 | 1.84 | $1.77 | 10645 |
| 2022-01-03 | 1.92 | $2.02 | 4020 |
| 2021-12-31 | 1.93 | $1.83 | 33447 |
| 2021-12-30 | 2.02 | $1.93 | 3849 |
| 2021-12-29 | 2.09 | $1.99 | 6610 |
| 2021-12-28 | 2.17 | $2.14 | 4228 |
| 2021-12-27 | 2.21 | $2.17 | 9985 |
| 2021-12-23 | 2.25 | $2.27 | 12296 |
| 2021-12-22 | 2.28 | $2.20 | 8026 |
| 2021-12-21 | 2.33 | $2.44 | 6567 |
| 2021-12-20 | 2.31 | $2.20 | 1753 |
| 2021-12-17 | 2.37 | $2.30 | 5767 |
| 2021-12-16 | 2.41 | $2.45 | 20741 |
| 2021-12-15 | 2.41 | $2.30 | 4962 |
| 2021-12-14 | 2.46 | $2.40 | 10226 |
| 2021-12-13 | 2.48 | $2.20 | 46305 |
| 2021-12-10 | 2.58 | $2.30 | 13129 |
| 2021-12-09 | 2.65 | $2.49 | 4110 |
| 2021-12-08 | 2.68 | $2.45 | 1853 |
| 2021-12-07 | 2.73 | $2.48 | 8865 |
| 2021-12-06 | 2.78 | $2.39 | 24516 |
| 2021-12-03 | 2.85 | $2.32 | 42811 |
| 2021-12-02 | 2.96 | $2.35 | 46919 |
| 2021-12-01 | 3.08 | $2.32 | 30127 |
| 2021-11-30 | 3.22 | $2.60 | 9346 |
| 2021-11-29 | 3.30 | $2.65 | 19944 |
| 2021-11-26 | 3.37 | $2.85 | 13021 |
| 2021-11-24 | 3.37 | $2.75 | 8356 |
| 2021-11-23 | 3.40 | $2.74 | 25489 |
| 2021-11-22 | 3.42 | $3.18 | 35395 |
| 2021-11-19 | 3.30 | $3.50 | 31859 |
| 2021-11-18 | 3.02 | $3.25 | 12674 |
| 2021-11-17 | 2.76 | $3.25 | 47287 |
| 2021-11-16 | 2.43 | $3.60 | 49510 |
| 2021-11-15 | 1.90 | $3.11 | 65365 |
| 2021-11-12 | 1.40 | $2.30 | 597401 |
| 2021-11-11 | 1.05 | $2.24 | 592915 |
| 2021-11-10 | 0.63 | $0.50 | 1000 |
| 2021-11-09 | 0.68 | $0.66 | — |
| 2021-11-08 | 0.68 | $0.66 | 7922 |
| 2021-11-05 | 0.68 | $0.66 | — |
| 2021-11-04 | 0.69 | $0.66 | 200 |
| 2021-11-03 | 0.69 | $0.69 | 4720 |
| 2021-11-02 | 0.69 | $0.69 | 2714 |
| 2021-11-01 | 0.68 | $0.69 | 5030 |
| 2021-10-29 | 0.67 | $0.69 | 100 |
| 2021-10-28 | 0.67 | $0.64 | 35900 |
| 2021-10-27 | 0.67 | $0.63 | 750 |
| 2021-10-26 | 0.68 | $0.65 | 500 |
| 2021-10-25 | 0.68 | $0.65 | — |
| 2021-10-22 | 0.68 | $0.65 | — |
| 2021-10-21 | 0.69 | $0.65 | — |
| 2021-10-20 | 0.69 | $0.65 | — |
| 2021-10-19 | 0.69 | $0.65 | 6750 |
| 2021-10-18 | 0.70 | $0.65 | — |
| 2021-10-15 | 0.70 | $0.65 | 5000 |
| 2021-10-14 | 0.70 | $0.69 | 1500 |
| 2021-10-13 | 0.69 | $0.69 | 600 |
| 2021-10-12 | 0.68 | $0.51 | 722 |
| 2021-10-11 | 0.71 | $0.69 | 7541 |
| 2021-10-08 | 0.70 | $0.69 | 1050 |
| 2021-10-07 | 0.69 | $0.67 | 105 |
| 2021-10-06 | 0.67 | $0.67 | 513 |
| 2021-10-05 | 0.65 | $0.69 | 2800 |
| 2021-10-04 | 0.62 | $0.62 | 1000 |
| 2021-10-01 | 0.61 | $0.60 | 500 |
| 2021-09-30 | 0.60 | $0.63 | 1000 |
| 2021-09-29 | 0.57 | $0.69 | — |
| 2021-09-28 | 0.52 | $0.69 | 2300 |
| 2021-09-27 | 0.45 | $0.56 | 16700 |
| 2021-09-24 | 0.42 | $0.50 | 73798 |
| 2021-09-23 | 0.39 | $0.46 | 6655 |
| 2021-09-22 | 0.37 | $0.47 | — |
| 2021-09-21 | 0.35 | $0.47 | 900 |
| 2021-09-20 | 0.32 | $0.44 | 2000 |
| 2021-09-17 | 0.30 | $0.40 | 5600 |
| 2021-09-16 | 0.28 | $0.47 | — |
| 2021-09-15 | 0.24 | $0.47 | 35016 |
| 2021-09-14 | 0.19 | $0.10 | 800 |
| 2021-09-13 | 0.25 | $0.11 | 2782 |
| 2021-09-10 | 0.32 | $0.35 | — |
| 2021-09-09 | 0.34 | $0.35 | — |
| 2021-09-08 | 0.36 | $0.35 | — |
| 2021-09-07 | 0.38 | $0.35 | — |
| 2021-09-03 | 0.41 | $0.35 | — |
| 2021-09-02 | 0.45 | $0.35 | 7200 |
| 2021-09-01 | 0.50 | $0.30 | 5500 |
| 2021-08-31 | 0.57 | $0.63 | — |
| 2021-08-30 | 0.56 | $0.63 | 1000 |
| 2021-08-27 | 0.54 | $0.55 | 4940 |
| 2021-08-26 | 0.55 | $0.55 | — |
| 2021-08-25 | 0.56 | $0.55 | 8500 |
| 2021-08-24 | 0.58 | $0.60 | — |
| 2021-08-23 | 0.58 | $0.60 | 1700 |
| 2021-08-20 | 0.58 | $0.55 | 10800 |
| 2021-08-19 | 0.60 | $0.60 | 10500 |
| 2021-08-18 | 0.60 | $0.60 | 4000 |
| 2021-08-17 | 0.61 | $0.65 | — |
| 2021-08-16 | 0.60 | $0.65 | 3275 |
| 2021-08-13 | 0.59 | $0.60 | 12797 |
| 2021-08-12 | 0.60 | $0.60 | — |
| 2021-08-11 | 0.60 | $0.60 | 102 |
| 2021-08-10 | 0.61 | $0.60 | 11550 |
| 2021-08-09 | 0.62 | $0.60 | — |
| 2021-08-06 | 0.63 | $0.60 | — |
| 2021-08-05 | 0.65 | $0.60 | 15285 |
| 2021-08-04 | 0.66 | $0.60 | 31359 |
| 2021-08-03 | 0.68 | $0.65 | 4800 |
| 2021-08-02 | 0.69 | $0.65 | 1300 |
| 2021-07-30 | 0.70 | $0.63 | 3000 |
| 2021-07-29 | 0.72 | $0.70 | 3659 |
| 2021-07-28 | 0.72 | $0.66 | — |
| 2021-07-27 | 0.73 | $0.66 | 5520 |
| 2021-07-26 | 0.74 | $0.70 | 34442 |
| 2021-07-23 | 0.73 | $0.60 | 32361 |
| 2021-07-22 | 0.76 | $0.71 | 84240 |
| 2021-07-21 | 0.76 | $0.73 | 159685 |
| 2021-07-20 | 0.74 | $0.69 | 30721 |
| 2021-07-19 | 0.74 | $0.68 | 223345 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
37.82
2026-07-14
Close Price
$0.02
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.57
Average
46.16
Maximum
90.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 37.82 | $0.02 | 10000 |
| 2026-07-13 | 37.82 | $0.02 | 10000 |
| 2026-07-10 | 37.82 | $0.02 | 100 |
| 2026-07-09 | 45.34 | $0.02 | 20200 |
| 2026-07-08 | 40.08 | $0.02 | — |
| 2026-07-07 | 40.08 | $0.02 | — |
| 2026-07-06 | 40.08 | $0.02 | 10000 |
| 2026-07-02 | 40.08 | $0.02 | 30100 |
| 2026-07-01 | 44.52 | $0.02 | 10000 |
| 2026-06-30 | 44.52 | $0.02 | 147000 |
| 2026-06-29 | 38.68 | $0.02 | 10000 |
| 2026-06-26 | 38.68 | $0.02 | 10000 |
| 2026-06-25 | 38.68 | $0.02 | 10000 |
| 2026-06-24 | 38.68 | $0.02 | 10000 |
| 2026-06-23 | 38.68 | $0.02 | 10000 |
| 2026-06-22 | 42.11 | $0.02 | 24000 |
| 2026-06-18 | 52.23 | $0.02 | 11000 |
| 2026-06-17 | 28.96 | $0.02 | 125495 |
| 2026-06-16 | 29.17 | $0.02 | 129505 |
| 2026-06-15 | 31.38 | $0.02 | 59000 |
| 2026-06-12 | 32.15 | $0.02 | 10000 |
| 2026-06-11 | 32.15 | $0.02 | 35000 |
| 2026-06-10 | 33.20 | $0.02 | 100085 |
| 2026-06-09 | 23.71 | $0.02 | 556500 |
| 2026-06-08 | 24.54 | $0.02 | — |
| 2026-06-05 | 24.54 | $0.02 | 10000 |
| 2026-06-04 | 23.09 | $0.02 | 10000 |
| 2026-06-03 | 23.09 | $0.02 | 10000 |
| 2026-06-02 | 23.09 | $0.02 | 10000 |
| 2026-06-01 | 23.09 | $0.02 | 10000 |
| 2026-05-29 | 23.09 | $0.02 | 10000 |
| 2026-05-28 | 23.09 | $0.02 | 10000 |
| 2026-05-27 | 25.23 | $0.02 | 30991 |
| 2026-05-26 | 25.23 | $0.02 | — |
| 2026-05-22 | 25.23 | $0.02 | 30991 |
| 2026-05-21 | 25.23 | $0.02 | 30991 |
| 2026-05-20 | 25.23 | $0.02 | 30991 |
| 2026-05-19 | 25.23 | $0.02 | 30991 |
| 2026-05-18 | 25.23 | $0.02 | 30991 |
| 2026-05-15 | 25.23 | $0.02 | 61492 |
| 2026-05-14 | 25.94 | $0.02 | 16999 |
| 2026-05-13 | 25.94 | $0.02 | — |
| 2026-05-12 | 25.94 | $0.02 | 75000 |
| 2026-05-11 | 25.94 | $0.02 | 255000 |
| 2026-05-08 | 35.23 | $0.03 | 11800 |
| 2026-05-07 | 35.23 | $0.03 | 5000 |
| 2026-05-06 | 35.36 | $0.03 | 35000 |
| 2026-05-05 | 35.36 | $0.03 | 35000 |
| 2026-05-04 | 35.15 | $0.03 | 35000 |
| 2026-05-01 | 35.15 | $0.03 | 35000 |
| 2026-04-30 | 26.70 | $0.03 | 35000 |
| 2026-04-29 | 29.63 | $0.03 | 16011 |
| 2026-04-28 | 29.63 | $0.03 | 16011 |
| 2026-04-27 | 29.63 | $0.03 | 135600 |
| 2026-04-24 | 29.63 | $0.03 | 421200 |
| 2026-04-23 | 33.16 | $0.03 | 50700 |
| 2026-04-22 | 33.82 | $0.03 | 44400 |
| 2026-04-21 | 41.38 | $0.04 | 39999 |
| 2026-04-20 | 41.38 | $0.04 | — |
| 2026-04-17 | 41.38 | $0.04 | 39999 |
| 2026-04-16 | 41.38 | $0.04 | 39999 |
| 2026-04-15 | 41.38 | $0.04 | 39999 |
| 2026-04-14 | 41.38 | $0.04 | 39999 |
| 2026-04-13 | 41.38 | $0.04 | 10001 |
| 2026-04-10 | 41.38 | $0.04 | 10001 |
| 2026-04-09 | 39.83 | $0.04 | 20000 |
| 2026-04-08 | 35.73 | $0.04 | 20000 |
| 2026-04-07 | 36.93 | $0.04 | 50000 |
| 2026-04-06 | 31.48 | $0.03 | 20000 |
| 2026-04-02 | 31.48 | $0.03 | 20000 |
| 2026-04-01 | 31.48 | $0.03 | 20000 |
| 2026-03-31 | 31.48 | $0.03 | 20000 |
| 2026-03-30 | 31.48 | $0.03 | 50005 |
| 2026-03-27 | 34.81 | $0.04 | 166500 |
| 2026-03-26 | 34.81 | $0.04 | 166500 |
| 2026-03-25 | 34.80 | $0.04 | 372400 |
| 2026-03-24 | 35.57 | $0.04 | 4225 |
| 2026-03-23 | 54.28 | $0.06 | 18450 |
| 2026-03-20 | 39.05 | $0.05 | 7000 |
| 2026-03-19 | 39.05 | $0.05 | 7000 |
| 2026-03-18 | 39.05 | $0.05 | 32400 |
| 2026-03-17 | 54.66 | $0.06 | 7000 |
| 2026-03-16 | 54.66 | $0.06 | — |
| 2026-03-13 | 54.66 | $0.06 | 10000 |
| 2026-03-12 | 54.66 | $0.06 | 10000 |
| 2026-03-11 | 54.66 | $0.06 | 10000 |
| 2026-03-10 | 54.66 | $0.06 | 10000 |
| 2026-03-09 | 54.66 | $0.06 | 10000 |
| 2026-03-06 | 54.66 | $0.06 | 10000 |
| 2026-03-05 | 54.66 | $0.06 | 10000 |
| 2026-03-04 | 54.66 | $0.06 | 10000 |
| 2026-03-03 | 54.66 | $0.06 | 10000 |
| 2026-03-02 | 54.66 | $0.06 | 30000 |
| 2026-02-27 | 42.18 | $0.05 | 10000 |
| 2026-02-26 | 42.18 | $0.05 | 2500 |
| 2026-02-25 | 42.18 | $0.05 | 12500 |
| 2026-02-24 | 41.10 | $0.05 | 10000 |
| 2026-02-23 | 41.10 | $0.05 | 10000 |
| 2026-02-20 | 41.10 | $0.05 | — |
| 2026-02-19 | 41.10 | $0.05 | 20000 |
| 2026-02-18 | 37.29 | $0.05 | 375 |
| 2026-02-17 | 37.49 | $0.05 | 25000 |
| 2026-02-13 | 39.61 | $0.05 | 3860 |
| 2026-02-12 | 40.20 | $0.05 | 5000 |
| 2026-02-11 | 36.65 | $0.05 | — |
| 2026-02-10 | 36.65 | $0.05 | 24550 |
| 2026-02-09 | 38.45 | $0.05 | 5000 |
| 2026-02-06 | 38.71 | $0.05 | 5097 |
| 2026-02-05 | 38.71 | $0.05 | 10000 |
| 2026-02-04 | 38.71 | $0.05 | 60000 |
| 2026-02-03 | 38.71 | $0.05 | 10000 |
| 2026-02-02 | 43.69 | $0.06 | — |
| 2026-01-30 | 43.69 | $0.06 | 5000 |
| 2026-01-29 | 36.30 | $0.05 | 5000 |
| 2026-01-28 | 36.30 | $0.05 | 5000 |
| 2026-01-27 | 36.30 | $0.05 | 28200 |
| 2026-01-26 | 41.37 | $0.06 | 5500 |
| 2026-01-23 | 41.37 | $0.06 | 10000 |
| 2026-01-22 | 40.93 | $0.06 | 5500 |
| 2026-01-21 | 40.93 | $0.06 | 5500 |
| 2026-01-20 | 41.87 | $0.06 | 19860 |
| 2026-01-16 | 41.87 | $0.06 | 19860 |
| 2026-01-15 | 41.87 | $0.06 | 19860 |
| 2026-01-14 | 41.87 | $0.06 | 19860 |
| 2026-01-13 | 42.03 | $0.06 | 26666 |
| 2026-01-12 | 40.60 | $0.06 | 19860 |
| 2026-01-09 | 35.37 | $0.05 | 40860 |
| 2026-01-08 | 39.65 | $0.06 | 8274 |
| 2026-01-07 | 36.77 | $0.06 | 59000 |
| 2026-01-06 | 27.82 | $0.05 | — |
| 2026-01-05 | 27.82 | $0.05 | 20000 |
| 2026-01-02 | 27.65 | $0.05 | 26000 |
| 2025-12-31 | 27.65 | $0.05 | 619150 |
| 2025-12-30 | 30.95 | $0.06 | 228849 |
| 2025-12-29 | 29.76 | $0.05 | 66240 |
| 2025-12-26 | 39.78 | $0.08 | 37600 |
| 2025-12-24 | 45.83 | $0.09 | — |
| 2025-12-23 | 45.83 | $0.09 | 5000 |
| 2025-12-22 | 57.47 | $0.10 | 5000 |
| 2025-12-19 | 57.47 | $0.10 | 5000 |
| 2025-12-18 | 57.47 | $0.10 | 5000 |
| 2025-12-17 | 57.47 | $0.10 | 11000 |
| 2025-12-16 | 39.64 | $0.08 | 15000 |
| 2025-12-15 | 42.15 | $0.08 | 100 |
| 2025-12-12 | 38.44 | $0.08 | 2168 |
| 2025-12-11 | 38.44 | $0.08 | 400 |
| 2025-12-10 | 38.51 | $0.08 | 12500 |
| 2025-12-09 | 38.51 | $0.08 | 38800 |
| 2025-12-08 | 39.41 | $0.08 | 225 |
| 2025-12-05 | 39.41 | $0.08 | 225 |
| 2025-12-04 | 39.41 | $0.08 | 225 |
| 2025-12-03 | 39.41 | $0.08 | 225 |
| 2025-12-02 | 39.41 | $0.08 | 27500 |
| 2025-12-01 | 40.88 | $0.08 | 225 |
| 2025-11-28 | 40.88 | $0.08 | — |
| 2025-11-26 | 40.88 | $0.08 | 4000 |
| 2025-11-25 | 47.96 | $0.10 | — |
| 2025-11-24 | 47.96 | $0.10 | 13000 |
| 2025-11-21 | 50.60 | $0.10 | 13000 |
| 2025-11-20 | 50.60 | $0.10 | 13000 |
| 2025-11-19 | 50.60 | $0.10 | 13000 |
| 2025-11-18 | 50.60 | $0.10 | 13000 |
| 2025-11-17 | 50.60 | $0.10 | 13000 |
| 2025-11-14 | 50.60 | $0.10 | 13000 |
| 2025-11-13 | 50.60 | $0.10 | 18000 |
| 2025-11-12 | 55.97 | $0.11 | 12300 |
| 2025-11-11 | 55.97 | $0.11 | 16750 |
| 2025-11-10 | 60.00 | $0.12 | 10210 |
| 2025-11-07 | 60.00 | $0.12 | 10210 |
| 2025-11-06 | 44.13 | $0.09 | 2500 |
| 2025-11-05 | 39.46 | $0.08 | 2368 |
| 2025-11-04 | 39.46 | $0.08 | 4736 |
| 2025-11-03 | 42.68 | $0.09 | 35000 |
| 2025-10-31 | 42.68 | $0.09 | 35000 |
| 2025-10-30 | 44.22 | $0.09 | 35000 |
| 2025-10-29 | 41.28 | $0.09 | 35000 |
| 2025-10-28 | 41.28 | $0.09 | — |
| 2025-10-27 | 41.28 | $0.09 | — |
| 2025-10-24 | 41.28 | $0.09 | 7000 |
| 2025-10-23 | 44.03 | $0.09 | 45000 |
| 2025-10-22 | 43.51 | $0.09 | 20000 |
| 2025-10-21 | 43.51 | $0.09 | 15000 |
| 2025-10-20 | 43.88 | $0.09 | 24200 |
| 2025-10-17 | 48.12 | $0.10 | — |
| 2025-10-16 | 48.12 | $0.10 | — |
| 2025-10-15 | 48.12 | $0.10 | 5000 |
| 2025-10-14 | 45.08 | $0.09 | — |
| 2025-10-13 | 45.08 | $0.09 | 4000 |
| 2025-10-10 | 48.94 | $0.10 | 5000 |
| 2025-10-09 | 46.01 | $0.10 | 4000 |
| 2025-10-08 | 45.05 | $0.10 | 17065 |
| 2025-10-07 | 42.40 | $0.09 | 20000 |
| 2025-10-06 | 46.02 | $0.10 | 10000 |
| 2025-10-03 | 54.11 | $0.12 | 61200 |
| 2025-10-02 | 54.07 | $0.12 | 30000 |
| 2025-10-01 | 46.96 | $0.10 | 6299 |
| 2025-09-30 | 55.00 | $0.12 | 34000 |
| 2025-09-29 | 55.12 | $0.12 | 53000 |
| 2025-09-26 | 55.07 | $0.12 | — |
| 2025-09-25 | 55.07 | $0.12 | 4000 |
| 2025-09-24 | 52.77 | $0.11 | 16620 |
| 2025-09-23 | 46.50 | $0.10 | — |
| 2025-09-22 | 46.50 | $0.10 | 1000 |
| 2025-09-19 | 46.50 | $0.10 | — |
| 2025-09-18 | 46.50 | $0.10 | — |
| 2025-09-17 | 46.50 | $0.10 | 4000 |
| 2025-09-16 | 47.40 | $0.10 | 6400 |
| 2025-09-15 | 50.33 | $0.11 | 34000 |
| 2025-09-12 | 52.35 | $0.12 | 8200 |
| 2025-09-11 | 50.46 | $0.11 | 25000 |
| 2025-09-10 | 46.86 | $0.10 | 139350 |
| 2025-09-09 | 48.15 | $0.10 | 24650 |
| 2025-09-08 | 50.22 | $0.11 | 40000 |
| 2025-09-05 | 50.22 | $0.11 | — |
| 2025-09-04 | 50.22 | $0.11 | 3000 |
| 2025-09-03 | 50.12 | $0.11 | 56909 |
| 2025-09-02 | 43.00 | $0.09 | 40100 |
| 2025-08-29 | 46.18 | $0.10 | — |
| 2025-08-28 | 46.18 | $0.10 | 89100 |
| 2025-08-27 | 49.37 | $0.11 | 4000 |
| 2025-08-26 | 49.37 | $0.11 | 8800 |
| 2025-08-25 | 42.02 | $0.09 | 29700 |
| 2025-08-22 | 46.94 | $0.11 | 14800 |
| 2025-08-21 | 48.65 | $0.11 | 10000 |
| 2025-08-20 | 48.76 | $0.11 | 9500 |
| 2025-08-19 | 48.65 | $0.11 | 9000 |
| 2025-08-18 | 48.65 | $0.11 | 5000 |
| 2025-08-15 | 48.74 | $0.11 | 110200 |
| 2025-08-14 | 50.26 | $0.12 | 6500 |
| 2025-08-13 | 51.79 | $0.12 | 25000 |
| 2025-08-12 | 51.45 | $0.12 | 6400 |
| 2025-08-11 | 54.69 | $0.13 | — |
| 2025-08-08 | 54.69 | $0.13 | 21000 |
| 2025-08-07 | 51.19 | $0.12 | 41440 |
| 2025-08-06 | 55.40 | $0.13 | 106200 |
| 2025-08-05 | 62.36 | $0.15 | 25300 |
| 2025-08-04 | 70.34 | $0.17 | 15277 |
| 2025-08-01 | 70.28 | $0.17 | 2697 |
| 2025-07-31 | 66.47 | $0.15 | 10000 |
| 2025-07-30 | 75.82 | $0.17 | 20201 |
| 2025-07-29 | 75.82 | $0.17 | 61722 |
| 2025-07-28 | 72.30 | $0.15 | 21500 |
| 2025-07-25 | 71.25 | $0.15 | 21850 |
| 2025-07-24 | 72.29 | $0.15 | 59500 |
| 2025-07-23 | 70.44 | $0.14 | 59602 |
| 2025-07-22 | 64.00 | $0.11 | 110300 |
| 2025-07-21 | 59.89 | $0.10 | 152000 |
| 2025-07-18 | 53.93 | $0.09 | 55000 |
| 2025-07-17 | 47.51 | $0.07 | 15785 |
| 2025-07-16 | 46.80 | $0.07 | 5340 |
| 2025-07-15 | 46.80 | $0.07 | 5340 |
| 2025-07-14 | 46.80 | $0.07 | 6000 |
| 2025-07-11 | 43.61 | $0.06 | 5340 |
| 2025-07-10 | 43.61 | $0.06 | 10000 |
| 2025-07-09 | 44.63 | $0.07 | 40340 |
| 2025-07-08 | 48.92 | $0.08 | 5000 |
| 2025-07-07 | 48.85 | $0.08 | 5000 |
| 2025-07-03 | 52.03 | $0.09 | 12000 |
| 2025-07-02 | 49.29 | $0.08 | 8000 |
| 2025-07-01 | 52.12 | $0.09 | 10000 |
| 2025-06-30 | 50.09 | $0.08 | 25000 |
| 2025-06-27 | 50.09 | $0.08 | 15000 |
| 2025-06-26 | 54.30 | $0.09 | 29000 |
| 2025-06-25 | 51.59 | $0.08 | 15000 |
| 2025-06-24 | 54.66 | $0.09 | 70500 |
| 2025-06-23 | 58.49 | $0.10 | 117300 |
| 2025-06-20 | 49.72 | $0.08 | 38053 |
| 2025-06-18 | 43.21 | $0.07 | — |
| 2025-06-17 | 43.21 | $0.07 | — |
| 2025-06-16 | 43.21 | $0.07 | — |
| 2025-06-13 | 43.21 | $0.07 | 923 |
| 2025-06-12 | 45.19 | $0.07 | 222059 |
| 2025-06-11 | 45.19 | $0.07 | 91100 |
| 2025-06-10 | 53.13 | $0.09 | 34000 |
| 2025-06-09 | 53.57 | $0.09 | 34375 |
| 2025-06-06 | 53.62 | $0.09 | 12000 |
| 2025-06-05 | 49.81 | $0.08 | 15000 |
| 2025-06-04 | 45.43 | $0.07 | — |
| 2025-06-03 | 45.43 | $0.07 | 45000 |
| 2025-06-02 | 51.23 | $0.08 | 5500 |
| 2025-05-30 | 51.23 | $0.08 | 7000 |
| 2025-05-29 | 45.54 | $0.07 | 15300 |
| 2025-05-28 | 52.20 | $0.09 | 32070 |
| 2025-05-27 | 45.81 | $0.07 | 10000 |
| 2025-05-23 | 52.24 | $0.09 | 13000 |
| 2025-05-22 | 57.99 | $0.09 | 14000 |
| 2025-05-21 | 42.37 | $0.07 | 10000 |
| 2025-05-20 | 46.83 | $0.08 | 21000 |
| 2025-05-19 | 46.89 | $0.08 | 10985 |
| 2025-05-16 | 48.44 | $0.08 | 16100 |
| 2025-05-15 | 50.02 | $0.08 | 10000 |
| 2025-05-14 | 48.42 | $0.08 | 10000 |
| 2025-05-13 | 48.42 | $0.08 | 48000 |
| 2025-05-12 | 51.67 | $0.08 | 35000 |
| 2025-05-09 | 64.13 | $0.10 | 3000 |
| 2025-05-08 | 59.66 | $0.09 | 1000 |
| 2025-05-07 | 58.71 | $0.09 | 3000 |
| 2025-05-06 | 59.99 | $0.09 | — |
| 2025-05-05 | 59.99 | $0.09 | 16500 |
| 2025-05-02 | 57.95 | $0.09 | — |
| 2025-05-01 | 57.95 | $0.09 | 18100 |
| 2025-04-30 | 54.20 | $0.08 | — |
| 2025-04-29 | 54.20 | $0.08 | — |
| 2025-04-28 | 54.20 | $0.08 | — |
| 2025-04-25 | 54.20 | $0.08 | 24000 |
| 2025-04-24 | 50.04 | $0.08 | 11280 |
| 2025-04-23 | 31.31 | $0.06 | 7254 |
| 2025-04-22 | 32.53 | $0.06 | 8302 |
| 2025-04-21 | 32.53 | $0.06 | 145000 |
| 2025-04-17 | 32.53 | $0.06 | 40000 |
| 2025-04-16 | 32.53 | $0.06 | 49100 |
| 2025-04-15 | 37.69 | $0.07 | 200 |
| 2025-04-14 | 45.07 | $0.08 | — |
| 2025-04-11 | 45.07 | $0.08 | — |
| 2025-04-10 | 45.07 | $0.08 | — |
| 2025-04-09 | 45.07 | $0.08 | — |
| 2025-04-08 | 45.07 | $0.08 | 30000 |
| 2025-04-07 | 45.07 | $0.08 | 30000 |
| 2025-04-04 | 45.07 | $0.08 | 30000 |
| 2025-04-03 | 45.07 | $0.08 | — |
| 2025-04-02 | 45.07 | $0.08 | — |
| 2025-04-01 | 45.07 | $0.08 | 30000 |
| 2025-03-31 | 45.07 | $0.08 | 30000 |
| 2025-03-28 | 45.07 | $0.08 | 35000 |
| 2025-03-27 | 38.08 | $0.07 | 20000 |
| 2025-03-26 | 39.96 | $0.07 | 6000 |
| 2025-03-25 | 38.96 | $0.07 | 20000 |
| 2025-03-24 | 39.59 | $0.07 | 100 |
| 2025-03-21 | 43.55 | $0.08 | 10000 |
| 2025-03-20 | 43.55 | $0.08 | 10000 |
| 2025-03-19 | 43.55 | $0.08 | 10000 |
| 2025-03-18 | 43.55 | $0.08 | 10000 |
| 2025-03-17 | 43.55 | $0.08 | 13000 |
| 2025-03-14 | 40.36 | $0.07 | — |
| 2025-03-13 | 40.36 | $0.07 | 40400 |
| 2025-03-12 | 40.36 | $0.07 | 119539 |
| 2025-03-11 | 42.88 | $0.08 | 27000 |
| 2025-03-10 | 42.28 | $0.08 | 50000 |
| 2025-03-07 | 49.61 | $0.10 | 5000 |
| 2025-03-06 | 49.61 | $0.10 | 15000 |
| 2025-03-05 | 50.69 | $0.10 | 15000 |
| 2025-03-04 | 50.69 | $0.10 | 32000 |
| 2025-03-03 | 44.81 | $0.09 | 31100 |
| 2025-02-28 | 50.53 | $0.10 | — |
| 2025-02-27 | 50.53 | $0.10 | — |
| 2025-02-26 | 50.53 | $0.10 | 30000 |
| 2025-02-25 | 50.53 | $0.10 | 30000 |
| 2025-02-24 | 50.53 | $0.10 | 30000 |
| 2025-02-21 | 50.53 | $0.10 | — |
| 2025-02-20 | 50.53 | $0.10 | 190800 |
| 2025-02-19 | 55.14 | $0.11 | 20000 |
| 2025-02-18 | 54.43 | $0.11 | 30000 |
| 2025-02-14 | 50.94 | $0.10 | 6500 |
| 2025-02-13 | 50.53 | $0.10 | 4430 |
| 2025-02-12 | 51.06 | $0.10 | 10200 |
| 2025-02-11 | 49.52 | $0.10 | 20100 |
| 2025-02-10 | 51.12 | $0.10 | 86000 |
| 2025-02-07 | 51.09 | $0.10 | 128500 |
| 2025-02-06 | 51.06 | $0.10 | 96000 |
| 2025-02-05 | 51.06 | $0.10 | 20000 |
| 2025-02-04 | 51.06 | $0.10 | 62000 |
| 2025-02-03 | 48.64 | $0.09 | 40000 |
| 2025-01-31 | 49.46 | $0.09 | 3000 |
| 2025-01-30 | 48.20 | $0.09 | 15000 |
| 2025-01-29 | 44.79 | $0.08 | 42000 |
| 2025-01-28 | 45.14 | $0.08 | 27600 |
| 2025-01-27 | 45.14 | $0.08 | 17000 |
| 2025-01-24 | 43.26 | $0.07 | 76815 |
| 2025-01-23 | 43.26 | $0.07 | 41877 |
| 2025-01-22 | 40.84 | $0.06 | 52900 |
| 2025-01-21 | 40.84 | $0.06 | 392426 |
| 2025-01-17 | 46.77 | $0.09 | — |
| 2025-01-16 | 46.77 | $0.09 | 11000 |
| 2025-01-15 | 48.10 | $0.10 | 114000 |
| 2025-01-14 | 48.10 | $0.10 | 30000 |
| 2025-01-13 | 47.34 | $0.10 | 60980 |
| 2025-01-10 | 47.17 | $0.10 | 152000 |
| 2025-01-08 | 45.23 | $0.08 | 107662 |
| 2025-01-07 | 48.60 | $0.11 | 19000 |
| 2025-01-06 | 52.05 | $0.13 | 17200 |
| 2025-01-03 | 45.45 | $0.09 | 154520 |
| 2025-01-02 | 43.76 | $0.08 | 16293 |
| 2024-12-31 | 44.13 | $0.08 | 21099 |
| 2024-12-30 | 44.46 | $0.09 | 30000 |
| 2024-12-27 | 45.01 | $0.09 | 15000 |
| 2024-12-26 | 43.19 | $0.08 | 28000 |
| 2024-12-24 | 46.05 | $0.10 | 28000 |
| 2024-12-23 | 46.05 | $0.10 | 33000 |
| 2024-12-20 | 47.50 | $0.11 | 41548 |
| 2024-12-19 | 47.51 | $0.11 | 82500 |
| 2024-12-18 | 44.39 | $0.09 | 64100 |
| 2024-12-17 | 51.79 | $0.14 | 4000 |
| 2024-12-16 | 45.21 | $0.10 | 15620 |
| 2024-12-13 | 51.95 | $0.14 | 3603 |
| 2024-12-12 | 48.07 | $0.12 | 108000 |
| 2024-12-11 | 52.70 | $0.14 | 150000 |
| 2024-12-10 | 52.98 | $0.14 | 14000 |
| 2024-12-09 | 54.81 | $0.15 | 116843 |
| 2024-12-06 | 60.23 | $0.18 | 40559 |
| 2024-12-05 | 51.26 | $0.13 | 100 |
| 2024-12-04 | 51.26 | $0.13 | 100 |
| 2024-12-03 | 51.26 | $0.13 | — |
| 2024-12-02 | 51.26 | $0.13 | 7000 |
| 2024-11-29 | 51.26 | $0.13 | — |
| 2024-11-27 | 51.26 | $0.13 | 100 |
| 2024-11-26 | 51.26 | $0.13 | 500 |
| 2024-11-25 | 41.46 | $0.08 | 100 |
| 2024-11-22 | 50.54 | $0.13 | 10549 |
| 2024-11-21 | 50.54 | $0.13 | 11001 |
| 2024-11-20 | 46.37 | $0.11 | — |
| 2024-11-19 | 46.37 | $0.11 | 7000 |
| 2024-11-18 | 46.37 | $0.11 | 7000 |
| 2024-11-15 | 46.37 | $0.11 | 760 |
| 2024-11-14 | 48.43 | $0.12 | — |
| 2024-11-13 | 48.43 | $0.12 | 7000 |
| 2024-11-12 | 48.43 | $0.12 | 9000 |
| 2024-11-11 | 33.37 | $0.05 | 51858 |
| 2024-11-08 | 40.88 | $0.10 | 24000 |
| 2024-11-07 | 47.42 | $0.13 | 9676 |
| 2024-11-06 | 54.22 | $0.15 | 9000 |
| 2024-11-05 | 54.22 | $0.15 | 5000 |
| 2024-11-04 | 40.41 | $0.11 | 4526 |
| 2024-11-01 | 40.41 | $0.11 | 4526 |
| 2024-10-31 | 40.41 | $0.11 | 4526 |
| 2024-10-30 | 48.33 | $0.13 | 4526 |
| 2024-10-29 | 48.33 | $0.13 | 4526 |
| 2024-10-28 | 49.86 | $0.14 | 4526 |
| 2024-10-25 | 49.86 | $0.14 | — |
| 2024-10-24 | 49.86 | $0.14 | 4526 |
| 2024-10-23 | 49.86 | $0.14 | 4526 |
| 2024-10-22 | 46.18 | $0.13 | 5500 |
| 2024-10-21 | 47.69 | $0.13 | 6000 |
| 2024-10-18 | 48.98 | $0.14 | 4750 |
| 2024-10-17 | 48.98 | $0.14 | — |
| 2024-10-16 | 48.98 | $0.14 | 25000 |
| 2024-10-15 | 37.93 | $0.10 | — |
| 2024-10-14 | 37.93 | $0.10 | — |
| 2024-10-11 | 37.93 | $0.10 | 5000 |
| 2024-10-10 | 37.93 | $0.10 | 6000 |
| 2024-10-09 | 37.93 | $0.10 | 5000 |
| 2024-10-08 | 37.93 | $0.10 | 15000 |
| 2024-10-07 | 37.93 | $0.10 | — |
| 2024-10-04 | 37.93 | $0.10 | 21048 |
| 2024-10-03 | 39.46 | $0.11 | 111507 |
| 2024-10-02 | 48.32 | $0.16 | — |
| 2024-10-01 | 48.32 | $0.16 | 3160 |
| 2024-09-30 | 48.32 | $0.16 | 3160 |
| 2024-09-27 | 48.32 | $0.16 | — |
| 2024-09-26 | 48.32 | $0.16 | 3100 |
| 2024-09-25 | 50.48 | $0.17 | 3160 |
| 2024-09-24 | 50.48 | $0.17 | — |
| 2024-09-23 | 50.48 | $0.17 | — |
| 2024-09-20 | 50.48 | $0.17 | 3160 |
| 2024-09-19 | 50.48 | $0.17 | 3160 |
| 2024-09-18 | 50.48 | $0.17 | — |
| 2024-09-17 | 50.48 | $0.17 | 3160 |
| 2024-09-16 | 50.48 | $0.17 | 3160 |
| 2024-09-13 | 50.48 | $0.17 | 11460 |
| 2024-09-12 | 45.01 | $0.13 | 4000 |
| 2024-09-11 | 50.19 | $0.17 | 3655 |
| 2024-09-10 | 53.13 | $0.19 | 395 |
| 2024-09-09 | 53.13 | $0.19 | 500 |
| 2024-09-06 | 44.32 | $0.13 | 5000 |
| 2024-09-05 | 40.80 | $0.11 | 6100 |
| 2024-09-04 | 49.97 | $0.17 | 2000 |
| 2024-09-03 | 46.33 | $0.15 | — |
| 2024-08-30 | 46.33 | $0.15 | 1210 |
| 2024-08-29 | 55.43 | $0.20 | 1000 |
| 2024-08-28 | 49.28 | $0.17 | 5100 |
| 2024-08-27 | 53.60 | $0.19 | 600 |
| 2024-08-26 | 53.11 | $0.19 | 4000 |
| 2024-08-23 | 56.50 | $0.20 | 1401 |
| 2024-08-22 | 54.04 | $0.19 | — |
| 2024-08-21 | 54.04 | $0.19 | 1500 |
| 2024-08-20 | 54.04 | $0.19 | 5441 |
| 2024-08-19 | 52.70 | $0.18 | 1500 |
| 2024-08-16 | 56.33 | $0.20 | 14800 |
| 2024-08-15 | 56.33 | $0.20 | 21400 |
| 2024-08-14 | 54.69 | $0.19 | 5669 |
| 2024-08-13 | 54.69 | $0.19 | 5669 |
| 2024-08-12 | 54.69 | $0.19 | — |
| 2024-08-09 | 54.69 | $0.19 | 5669 |
| 2024-08-08 | 54.69 | $0.19 | 17420 |
| 2024-08-07 | 53.46 | $0.18 | 1500 |
| 2024-08-06 | 47.25 | $0.13 | 12669 |
| 2024-08-05 | 46.66 | $0.13 | 2000 |
| 2024-08-02 | 46.66 | $0.13 | 2000 |
| 2024-08-01 | 43.71 | $0.11 | 17000 |
| 2024-07-31 | 46.66 | $0.13 | 2800 |
| 2024-07-30 | 46.66 | $0.13 | 2500 |
| 2024-07-29 | 47.39 | $0.14 | 2800 |
| 2024-07-26 | 47.39 | $0.14 | 1300 |
| 2024-07-25 | 50.58 | $0.17 | — |
| 2024-07-24 | 50.58 | $0.17 | — |
| 2024-07-23 | 50.58 | $0.17 | — |
| 2024-07-09 | 50.58 | $0.17 | 9000 |
| 2024-07-05 | 48.67 | $0.15 | 1000 |
| 2024-07-03 | 44.48 | $0.11 | 2173 |
| 2024-07-02 | 42.24 | $0.09 | 2800 |
| 2024-07-01 | 42.28 | $0.09 | 4500 |
| 2024-06-28 | 47.28 | $0.15 | 700 |
| 2024-06-27 | 42.61 | $0.11 | 25000 |
| 2024-06-26 | 42.64 | $0.11 | 7575 |
| 2024-06-25 | 46.86 | $0.15 | 1000 |
| 2024-06-24 | 41.38 | $0.11 | 12140 |
| 2024-06-21 | 45.87 | $0.15 | 1000 |
| 2024-06-20 | 41.45 | $0.12 | 9530 |
| 2024-06-18 | 41.45 | $0.12 | 12000 |
| 2024-06-17 | 41.45 | $0.12 | 2300 |
| 2024-06-14 | 41.96 | $0.13 | 12540 |
| 2024-06-13 | 41.27 | $0.12 | 15000 |
| 2024-06-12 | 44.76 | $0.16 | 3000 |
| 2024-06-11 | 43.32 | $0.15 | 2500 |
| 2024-06-10 | 44.42 | $0.16 | 20000 |
| 2024-06-07 | 47.04 | $0.19 | 12001 |
| 2024-06-06 | 47.59 | $0.19 | 3000 |
| 2024-06-05 | 42.93 | $0.15 | 1000 |
| 2024-06-04 | 42.25 | $0.14 | 10000 |
| 2024-05-31 | 42.25 | $0.14 | 10000 |
| 2024-05-30 | 42.43 | $0.15 | 33300 |
| 2024-05-29 | 42.53 | $0.15 | 20800 |
| 2024-05-28 | 45.69 | $0.19 | 23385 |
| 2024-05-24 | 46.46 | $0.20 | 30000 |
| 2024-05-23 | 43.73 | $0.17 | 13000 |
| 2024-05-22 | 44.93 | $0.19 | 14000 |
| 2024-05-21 | 44.19 | $0.18 | 25000 |
| 2024-05-20 | 45.48 | $0.20 | 21700 |
| 2024-05-17 | 47.07 | $0.22 | 28310 |
| 2024-05-16 | 49.09 | $0.25 | 21000 |
| 2024-05-15 | 48.27 | $0.24 | 14500 |
| 2024-05-14 | 48.47 | $0.24 | 17500 |
| 2024-05-13 | 49.09 | $0.25 | 24000 |
| 2024-05-10 | 53.12 | $0.31 | 50500 |
| 2024-05-09 | 54.41 | $0.33 | 3000 |
| 2024-05-08 | 53.35 | $0.31 | 10200 |
| 2024-05-06 | 59.19 | $0.39 | 5200 |
| 2024-05-03 | 49.42 | $0.24 | 198 |
| 2024-04-26 | 62.60 | $0.38 | 2500 |
| 2024-04-23 | 60.58 | $0.35 | 8000 |
| 2024-04-22 | 60.58 | $0.35 | 9000 |
| 2024-04-19 | 66.44 | $0.40 | 4300 |
| 2024-04-18 | 66.44 | $0.40 | 2000 |
| 2024-04-17 | 66.44 | $0.40 | 16801 |
| 2024-04-16 | 66.44 | $0.40 | 6000 |
| 2024-04-15 | 74.34 | $0.47 | 72432 |
| 2024-04-11 | 56.18 | $0.22 | 2000 |
| 2024-04-08 | 56.18 | $0.22 | 3500 |
| 2024-04-05 | 51.13 | $0.18 | 180151 |
| 2024-04-04 | 51.13 | $0.18 | 31300 |
| 2024-04-03 | 47.00 | $0.15 | 44549 |
| 2024-04-02 | 44.16 | $0.13 | 11100 |
| 2024-04-01 | 45.26 | $0.14 | 6000 |
| 2024-03-27 | 38.88 | $0.10 | 1768 |
| 2024-03-26 | 43.72 | $0.14 | 20000 |
| 2024-03-25 | 43.72 | $0.14 | 5000 |
| 2024-03-22 | 43.72 | $0.14 | 19244 |
| 2024-03-18 | 48.93 | $0.18 | 5000 |
| 2024-03-15 | 45.87 | $0.16 | 3000 |
| 2024-03-12 | 45.87 | $0.16 | 2500 |
| 2024-03-06 | 48.50 | $0.18 | 1984 |
| 2024-03-04 | 48.50 | $0.18 | 2000 |
| 2024-03-01 | 48.50 | $0.18 | 2000 |
| 2024-02-29 | 56.00 | $0.23 | 300 |
| 2024-02-26 | 48.42 | $0.18 | 58502 |
| 2024-02-23 | 53.21 | $0.21 | 5000 |
| 2024-02-22 | 51.85 | $0.20 | 10000 |
| 2024-02-21 | 48.54 | $0.18 | 13000 |
| 2024-02-20 | 55.45 | $0.22 | 3196 |
| 2024-02-16 | 49.57 | $0.19 | 9211 |
| 2024-02-15 | 62.26 | $0.24 | 3000 |
| 2024-02-14 | 64.61 | $0.25 | 3000 |
| 2024-02-13 | 57.96 | $0.21 | — |
| 2024-02-12 | 57.96 | $0.21 | 88686 |
| 2024-02-09 | 50.47 | $0.18 | 3500 |
| 2024-02-08 | 50.47 | $0.18 | — |
| 2024-02-07 | 50.47 | $0.18 | — |
| 2024-02-06 | 50.47 | $0.18 | — |
| 2024-02-05 | 50.47 | $0.18 | — |
| 2024-02-02 | 50.47 | $0.18 | — |
| 2024-02-01 | 50.47 | $0.18 | — |
| 2024-01-31 | 50.47 | $0.18 | — |
| 2024-01-30 | 50.47 | $0.18 | 4747 |
| 2024-01-29 | 47.81 | $0.17 | 12000 |
| 2024-01-26 | 46.91 | $0.16 | 1200 |
| 2024-01-25 | 54.02 | $0.20 | — |
| 2024-01-24 | 54.02 | $0.20 | — |
| 2024-01-23 | 54.02 | $0.20 | 2000 |
| 2024-01-22 | 50.82 | $0.18 | 10000 |
| 2024-01-19 | 54.42 | $0.20 | — |
| 2024-01-18 | 54.42 | $0.20 | — |
| 2024-01-17 | 54.42 | $0.20 | 12438 |
| 2024-01-16 | 64.14 | $0.25 | 100 |
| 2024-01-12 | 64.14 | $0.25 | — |
| 2024-01-11 | 64.14 | $0.25 | — |
| 2024-01-10 | 64.14 | $0.25 | 3604 |
| 2024-01-09 | 64.14 | $0.25 | 11000 |
| 2024-01-08 | 57.00 | $0.19 | 2474 |
| 2024-01-05 | 57.00 | $0.19 | 7600 |
| 2024-01-04 | 63.88 | $0.23 | 28399 |
| 2024-01-03 | 45.69 | $0.12 | 19353 |
| 2024-01-02 | 53.51 | $0.15 | — |
| 2023-12-29 | 53.51 | $0.15 | 9000 |
| 2023-12-28 | 59.51 | $0.17 | 11650 |
| 2023-12-27 | 56.67 | $0.16 | 34870 |
| 2023-12-26 | 58.78 | $0.17 | 9100 |
| 2023-12-22 | 55.26 | $0.15 | 11099 |
| 2023-12-21 | 54.67 | $0.15 | — |
| 2023-12-20 | 54.67 | $0.15 | 38000 |
| 2023-12-19 | 54.67 | $0.15 | — |
| 2023-12-18 | 54.67 | $0.15 | 65800 |
| 2023-12-15 | 57.14 | $0.16 | 22752 |
| 2023-12-14 | 55.22 | $0.15 | 16000 |
| 2023-12-13 | 43.06 | $0.10 | 12490 |
| 2023-12-12 | 39.96 | $0.09 | 1500 |
| 2023-12-11 | 39.18 | $0.09 | 100 |
| 2023-12-08 | 41.78 | $0.10 | 7000 |
| 2023-12-07 | 29.34 | $0.07 | 60625 |
| 2023-12-06 | 22.57 | $0.05 | 9200 |
| 2023-12-05 | 22.57 | $0.05 | 12300 |
| 2023-12-04 | 22.57 | $0.05 | 13888 |
| 2023-12-01 | 25.34 | $0.07 | 1000 |
| 2023-11-30 | 25.34 | $0.07 | 11625 |
| 2023-11-29 | 25.34 | $0.07 | — |
| 2023-11-28 | 25.34 | $0.07 | 33200 |
| 2023-11-27 | 25.34 | $0.07 | 91026 |
| 2023-11-24 | 28.74 | $0.10 | 6000 |
| 2023-11-22 | 29.50 | $0.10 | 13220 |
| 2023-11-21 | 29.50 | $0.10 | 14687 |
| 2023-11-20 | 35.85 | $0.14 | 600 |
| 2023-11-17 | 38.48 | $0.15 | — |
| 2023-11-16 | 38.48 | $0.15 | — |
| 2023-11-15 | 38.48 | $0.15 | — |
| 2023-11-14 | 38.48 | $0.15 | — |
| 2023-11-13 | 38.48 | $0.15 | 100 |
| 2023-11-10 | 23.62 | $0.11 | — |
| 2023-11-09 | 23.62 | $0.11 | 190 |
| 2023-11-08 | 27.18 | $0.13 | 3199 |
| 2023-11-07 | 35.98 | $0.18 | — |
| 2023-11-06 | 35.98 | $0.18 | — |
| 2023-11-03 | 35.98 | $0.18 | — |
| 2023-11-02 | 35.98 | $0.18 | 750 |
| 2023-11-01 | 41.75 | $0.20 | — |
| 2023-10-31 | 41.75 | $0.20 | — |
| 2023-10-30 | 41.75 | $0.20 | — |
| 2023-10-27 | 41.75 | $0.20 | — |
| 2023-10-26 | 41.75 | $0.20 | — |
| 2023-10-25 | 41.75 | $0.20 | — |
| 2023-10-24 | 41.75 | $0.20 | — |
| 2023-10-23 | 41.75 | $0.20 | — |
| 2023-10-20 | 41.75 | $0.20 | — |
| 2023-10-19 | 41.75 | $0.20 | — |
| 2023-10-18 | 41.75 | $0.20 | — |
| 2023-10-17 | 41.75 | $0.20 | — |
| 2023-10-16 | 41.75 | $0.20 | 5000 |
| 2023-10-13 | 41.75 | $0.20 | — |
| 2023-10-12 | 41.75 | $0.20 | — |
| 2023-10-11 | 41.75 | $0.20 | — |
| 2023-10-10 | 41.75 | $0.20 | — |
| 2023-10-09 | 41.75 | $0.20 | — |
| 2023-10-06 | 41.75 | $0.20 | — |
| 2023-10-05 | 41.75 | $0.20 | 500 |
| 2023-10-04 | 24.34 | $0.11 | — |
| 2023-10-03 | 24.34 | $0.11 | — |
| 2023-10-02 | 24.34 | $0.11 | 700 |
| 2023-09-29 | 28.34 | $0.16 | — |
| 2023-09-28 | 28.34 | $0.16 | 1000 |
| 2023-09-27 | 28.05 | $0.16 | 1000 |
| 2023-09-26 | 30.21 | $0.18 | — |
| 2023-09-25 | 30.21 | $0.18 | — |
| 2023-09-22 | 30.21 | $0.18 | 1490 |
| 2023-09-21 | 31.60 | $0.20 | 2585 |
| 2023-09-20 | 36.22 | $0.25 | — |
| 2023-09-19 | 36.22 | $0.25 | 31000 |
| 2023-09-18 | 36.27 | $0.25 | 1000 |
| 2023-09-15 | 43.93 | $0.32 | — |
| 2023-09-14 | 43.93 | $0.32 | — |
| 2023-09-13 | 43.93 | $0.32 | — |
| 2023-09-12 | 43.93 | $0.32 | — |
| 2023-09-11 | 43.93 | $0.32 | — |
| 2023-09-08 | 43.93 | $0.32 | 703 |
| 2023-09-07 | 39.24 | $0.29 | 400 |
| 2023-09-06 | 34.01 | $0.25 | 1700 |
| 2023-09-05 | 38.48 | $0.30 | 11350 |
| 2023-09-01 | 41.37 | $0.33 | 1500 |
| 2023-08-31 | 36.87 | $0.30 | — |
| 2023-08-30 | 36.87 | $0.30 | — |
| 2023-08-29 | 36.87 | $0.30 | 400 |
| 2023-08-28 | 32.17 | $0.27 | — |
| 2023-08-25 | 32.17 | $0.27 | — |
| 2023-08-24 | 32.17 | $0.27 | — |
| 2023-08-23 | 32.17 | $0.27 | 100 |
| 2023-08-22 | 46.55 | $0.42 | — |
| 2023-08-21 | 46.55 | $0.42 | — |
| 2023-08-18 | 46.55 | $0.42 | — |
| 2023-08-17 | 46.55 | $0.42 | — |
| 2023-08-16 | 46.55 | $0.42 | — |
| 2023-08-15 | 46.55 | $0.42 | — |
| 2023-08-14 | 46.55 | $0.42 | — |
| 2023-08-11 | 46.55 | $0.42 | — |
| 2023-08-10 | 46.55 | $0.42 | 600 |
| 2023-08-09 | 45.82 | $0.41 | — |
| 2023-08-08 | 45.82 | $0.41 | — |
| 2023-08-07 | 45.82 | $0.41 | 800 |
| 2023-08-04 | 44.81 | $0.40 | — |
| 2023-08-03 | 44.81 | $0.40 | 28347 |
| 2023-08-02 | 53.76 | $0.51 | — |
| 2023-08-01 | 53.76 | $0.51 | 500 |
| 2023-07-31 | 43.60 | $0.40 | 5401 |
| 2023-07-28 | 43.60 | $0.40 | 740 |
| 2023-07-27 | 43.60 | $0.40 | 1245 |
| 2023-07-26 | 53.89 | $0.51 | — |
| 2023-07-25 | 53.89 | $0.51 | — |
| 2023-07-24 | 53.89 | $0.51 | 500 |
| 2023-07-21 | 42.19 | $0.40 | — |
| 2023-07-20 | 42.19 | $0.40 | 100 |
| 2023-07-19 | 42.19 | $0.40 | — |
| 2023-07-18 | 42.19 | $0.40 | 5000 |
| 2023-07-17 | 42.19 | $0.40 | 1000 |
| 2023-07-14 | 48.91 | $0.48 | — |
| 2023-07-13 | 48.91 | $0.48 | 500 |
| 2023-07-12 | 40.34 | $0.40 | — |
| 2023-07-11 | 40.34 | $0.40 | 1801 |
| 2023-07-10 | 41.15 | $0.41 | 1000 |
| 2023-07-07 | 50.84 | $0.51 | — |
| 2023-07-06 | 50.84 | $0.51 | 1000 |
| 2023-07-05 | 44.99 | $0.46 | — |
| 2023-07-03 | 44.99 | $0.46 | — |
| 2023-06-30 | 44.99 | $0.46 | 4612 |
| 2023-06-29 | 38.74 | $0.41 | 1100 |
| 2023-06-28 | 37.39 | $0.40 | — |
| 2023-06-27 | 37.39 | $0.40 | 16000 |
| 2023-06-26 | 43.50 | $0.47 | 100 |
| 2023-06-23 | 35.31 | $0.41 | 3060 |
| 2023-06-22 | 52.54 | $0.55 | — |
| 2023-06-21 | 52.54 | $0.55 | — |
| 2023-06-20 | 52.54 | $0.55 | — |
| 2023-06-16 | 52.54 | $0.55 | — |
| 2023-06-15 | 52.54 | $0.55 | — |
| 2023-06-14 | 52.54 | $0.55 | — |
| 2023-06-13 | 52.54 | $0.55 | — |
| 2023-06-12 | 52.54 | $0.55 | — |
| 2023-06-09 | 52.54 | $0.55 | — |
| 2023-06-08 | 52.54 | $0.55 | — |
| 2023-06-07 | 52.54 | $0.55 | — |
| 2023-06-06 | 52.54 | $0.55 | — |
| 2023-06-05 | 52.54 | $0.55 | 500 |
| 2023-06-02 | 52.57 | $0.55 | 500 |
| 2023-06-01 | 49.00 | $0.51 | 23108 |
| 2023-05-31 | 36.62 | $0.40 | 1500 |
| 2023-05-30 | 36.62 | $0.40 | 11000 |
| 2023-05-26 | 37.37 | $0.41 | 8500 |
| 2023-05-25 | 38.87 | $0.43 | 1700 |
| 2023-05-24 | 50.40 | $0.55 | — |
| 2023-05-23 | 50.40 | $0.55 | — |
| 2023-05-22 | 50.40 | $0.55 | — |
| 2023-05-19 | 50.40 | $0.55 | 4536 |
| 2023-05-18 | 50.40 | $0.55 | 6850 |
| 2023-05-17 | 33.98 | $0.42 | 4300 |
| 2023-05-16 | 30.72 | $0.40 | 3470 |
| 2023-05-15 | 36.63 | $0.47 | — |
| 2023-05-12 | 36.63 | $0.47 | — |
| 2023-05-11 | 36.63 | $0.47 | 1000 |
| 2023-05-10 | 39.20 | $0.49 | 600 |
| 2023-05-09 | 41.93 | $0.52 | 1518 |
| 2023-05-08 | 41.93 | $0.52 | 1300 |
| 2023-05-05 | 45.21 | $0.55 | — |
| 2023-05-04 | 45.21 | $0.55 | 24986 |
| 2023-05-03 | 45.26 | $0.55 | 629 |
| 2023-05-02 | 45.26 | $0.55 | 3079 |
| 2023-05-01 | 45.26 | $0.55 | 102 |
| 2023-04-28 | 50.29 | $0.60 | 500 |
| 2023-04-27 | 50.29 | $0.60 | — |
| 2023-04-26 | 50.29 | $0.60 | 4200 |
| 2023-04-25 | 47.81 | $0.58 | 7500 |
| 2023-04-24 | 45.20 | $0.55 | 8600 |
| 2023-04-21 | 48.57 | $0.59 | 6000 |
| 2023-04-20 | 44.65 | $0.55 | 500 |
| 2023-04-19 | 44.65 | $0.55 | — |
| 2023-04-18 | 44.65 | $0.55 | 134 |
| 2023-04-17 | 44.65 | $0.55 | 3134 |
| 2023-04-14 | 44.60 | $0.55 | 4299 |
| 2023-04-13 | 50.81 | $0.63 | 100 |
| 2023-04-12 | 48.55 | $0.60 | 1029 |
| 2023-04-11 | 53.21 | $0.65 | 12030 |
| 2023-04-10 | 48.56 | $0.60 | 1500 |
| 2023-04-06 | 48.56 | $0.60 | — |
| 2023-04-05 | 48.56 | $0.60 | 1935 |
| 2023-04-04 | 49.37 | $0.61 | — |
| 2023-04-03 | 49.37 | $0.61 | 925 |
| 2023-03-31 | 52.70 | $0.65 | 1000 |
| 2023-03-30 | 51.13 | $0.63 | 1500 |
| 2023-03-29 | 49.55 | $0.61 | 400 |
| 2023-03-28 | 49.55 | $0.61 | 500 |
| 2023-03-27 | 51.84 | $0.64 | — |
| 2023-03-24 | 51.84 | $0.64 | — |
| 2023-03-23 | 51.84 | $0.64 | 1450 |
| 2023-03-22 | 51.84 | $0.64 | — |
| 2023-03-21 | 51.84 | $0.64 | — |
| 2023-03-20 | 51.84 | $0.64 | 800 |
| 2023-03-17 | 52.42 | $0.65 | 100 |
| 2023-03-16 | 49.70 | $0.60 | 10970 |
| 2023-03-15 | 49.72 | $0.60 | — |
| 2023-03-14 | 49.72 | $0.60 | 800 |
| 2023-03-13 | 50.96 | $0.63 | — |
| 2023-03-10 | 50.96 | $0.63 | 100 |
| 2023-03-09 | 52.13 | $0.65 | — |
| 2023-03-08 | 52.13 | $0.65 | 2500 |
| 2023-03-07 | 54.41 | $0.70 | 3634 |
| 2023-03-06 | 45.38 | $0.50 | 468 |
| 2023-03-03 | 52.74 | $0.65 | 1508 |
| 2023-03-02 | 47.32 | $0.55 | 20483 |
| 2023-03-01 | 48.36 | $0.57 | 1000 |
| 2023-02-28 | 48.36 | $0.57 | 8185 |
| 2023-02-27 | 47.32 | $0.55 | 1553 |
| 2023-02-24 | 52.47 | $0.65 | 100 |
| 2023-02-23 | 48.19 | $0.57 | 23050 |
| 2023-02-22 | 45.55 | $0.53 | 22800 |
| 2023-02-21 | 51.35 | $0.63 | 500 |
| 2023-02-17 | 56.56 | $0.71 | — |
| 2023-02-16 | 56.56 | $0.71 | 500 |
| 2023-02-15 | 49.71 | $0.59 | 1231 |
| 2023-02-14 | 55.59 | $0.68 | — |
| 2023-02-13 | 55.59 | $0.68 | 1300 |
| 2023-02-10 | 54.13 | $0.65 | — |
| 2023-02-09 | 54.13 | $0.65 | 5242 |
| 2023-02-08 | 58.28 | $0.71 | 1700 |
| 2023-02-07 | 54.41 | $0.64 | 25080 |
| 2023-02-06 | 69.78 | $0.82 | 1051 |
| 2023-02-03 | 69.78 | $0.82 | 20819 |
| 2023-02-02 | 69.15 | $0.80 | 79277 |
| 2023-02-01 | 43.47 | $0.48 | 2049 |
| 2023-01-31 | 22.89 | $0.37 | — |
| 2023-01-30 | 22.89 | $0.37 | — |
| 2023-01-27 | 22.89 | $0.37 | 24100 |
| 2023-01-26 | 29.67 | $0.45 | — |
| 2023-01-25 | 29.67 | $0.45 | 1500 |
| 2023-01-24 | 29.67 | $0.45 | 3000 |
| 2023-01-23 | 32.77 | $0.48 | 1169 |
| 2023-01-20 | 32.77 | $0.48 | 5000 |
| 2023-01-19 | 30.55 | $0.47 | 1500 |
| 2023-01-18 | 32.08 | $0.49 | — |
| 2023-01-17 | 32.08 | $0.49 | 3600 |
| 2023-01-13 | 35.77 | $0.52 | 1001 |
| 2023-01-12 | 27.84 | $0.49 | 100 |
| 2023-01-11 | 27.84 | $0.49 | 5400 |
| 2023-01-10 | 24.29 | $0.47 | — |
| 2023-01-09 | 24.29 | $0.47 | 400 |
| 2023-01-06 | 25.82 | $0.49 | — |
| 2023-01-05 | 25.82 | $0.49 | 22277 |
| 2023-01-04 | 26.59 | $0.50 | 36158 |
| 2023-01-03 | 32.03 | $0.56 | 600 |
| 2022-12-30 | 32.03 | $0.56 | 6400 |
| 2022-12-29 | 34.12 | $0.58 | — |
| 2022-12-28 | 34.12 | $0.58 | 2400 |
| 2022-12-27 | 36.27 | $0.60 | — |
| 2022-12-23 | 36.27 | $0.60 | 800 |
| 2022-12-22 | 37.88 | $0.62 | 7100 |
| 2022-12-21 | 35.14 | $0.60 | 2200 |
| 2022-12-20 | 35.14 | $0.60 | 1210 |
| 2022-12-19 | 35.24 | $0.60 | — |
| 2022-12-16 | 35.24 | $0.60 | — |
| 2022-12-15 | 35.24 | $0.60 | 300 |
| 2022-12-14 | 39.67 | $0.65 | 15275 |
| 2022-12-13 | 41.69 | $0.67 | 135 |
| 2022-12-12 | 35.42 | $0.63 | 17486 |
| 2022-12-09 | 38.36 | $0.66 | 11300 |
| 2022-12-08 | 36.70 | $0.65 | 2250 |
| 2022-12-07 | 42.11 | $0.70 | — |
| 2022-12-06 | 42.11 | $0.70 | 4193 |
| 2022-12-05 | 37.08 | $0.67 | 12000 |
| 2022-12-02 | 40.42 | $0.70 | — |
| 2022-12-01 | 40.42 | $0.70 | — |
| 2022-11-30 | 40.42 | $0.70 | — |
| 2022-11-29 | 40.42 | $0.70 | — |
| 2022-11-28 | 40.42 | $0.70 | 10630 |
| 2022-11-25 | 40.42 | $0.70 | 4720 |
| 2022-11-23 | 40.42 | $0.70 | — |
| 2022-11-22 | 40.42 | $0.70 | 38955 |
| 2022-11-21 | 32.50 | $0.64 | 3528 |
| 2022-11-18 | 37.20 | $0.70 | — |
| 2022-11-17 | 37.20 | $0.70 | — |
| 2022-11-16 | 37.20 | $0.70 | 2000 |
| 2022-11-15 | 40.61 | $0.74 | 6534 |
| 2022-11-14 | 40.61 | $0.74 | 2100 |
| 2022-11-11 | 33.37 | $0.69 | 500 |
| 2022-11-10 | 34.32 | $0.70 | 40310 |
| 2022-11-09 | 35.07 | $0.71 | 1490 |
| 2022-11-08 | 35.11 | $0.71 | — |
| 2022-11-07 | 35.11 | $0.71 | — |
| 2022-11-04 | 35.11 | $0.71 | — |
| 2022-11-03 | 35.11 | $0.71 | — |
| 2022-11-02 | 35.11 | $0.71 | 20520 |
| 2022-11-01 | 37.58 | $0.75 | 4200 |
| 2022-10-31 | 39.46 | $0.78 | 3310 |
| 2022-10-28 | 36.43 | $0.75 | 17320 |
| 2022-10-27 | 30.76 | $0.70 | 7249 |
| 2022-10-26 | 37.26 | $0.80 | — |
| 2022-10-25 | 37.26 | $0.80 | 300 |
| 2022-10-24 | 37.26 | $0.80 | 30300 |
| 2022-10-21 | 43.91 | $0.89 | — |
| 2022-10-20 | 43.91 | $0.89 | — |
| 2022-10-19 | 43.91 | $0.89 | 200 |
| 2022-10-18 | 34.81 | $0.81 | 73930 |
| 2022-10-17 | 42.18 | $0.90 | 20382 |
| 2022-10-14 | 44.66 | $0.93 | 2200 |
| 2022-10-13 | 44.63 | $0.92 | 26600 |
| 2022-10-12 | 42.22 | $0.91 | 2700 |
| 2022-10-11 | 41.66 | $0.90 | 3056 |
| 2022-10-10 | 46.22 | $0.95 | — |
| 2022-10-07 | 46.22 | $0.95 | 4610 |
| 2022-10-06 | 44.51 | $0.93 | 1250 |
| 2022-10-05 | 45.90 | $0.95 | 3325 |
| 2022-10-04 | 39.37 | $0.89 | 2250 |
| 2022-10-03 | 42.02 | $0.92 | — |
| 2022-09-30 | 42.02 | $0.92 | 12099 |
| 2022-09-29 | 44.21 | $0.95 | 475 |
| 2022-09-28 | 49.20 | $1.00 | — |
| 2022-09-27 | 49.20 | $1.00 | 475 |
| 2022-09-26 | 44.11 | $0.95 | 101 |
| 2022-09-23 | 43.60 | $0.95 | 11835 |
| 2022-09-22 | 48.55 | $1.00 | 200 |
| 2022-09-21 | 48.55 | $1.00 | 250 |
| 2022-09-20 | 35.46 | $0.90 | 2780 |
| 2022-09-19 | 46.76 | $1.00 | 6275 |
| 2022-09-16 | 46.76 | $1.00 | 2420 |
| 2022-09-15 | 46.76 | $1.00 | 1900 |
| 2022-09-14 | 46.76 | $1.00 | 2200 |
| 2022-09-13 | 46.76 | $1.00 | 2500 |
| 2022-09-12 | 46.76 | $1.00 | 6573 |
| 2022-09-09 | 44.18 | $0.98 | 26697 |
| 2022-09-08 | 45.19 | $0.99 | 1740 |
| 2022-09-07 | 46.25 | $1.00 | 3160 |
| 2022-09-06 | 39.53 | $0.95 | 2360 |
| 2022-09-02 | 46.11 | $1.01 | — |
| 2022-09-01 | 46.11 | $1.01 | 26703 |
| 2022-08-31 | 44.72 | $1.00 | 100 |
| 2022-08-30 | 44.72 | $1.00 | — |
| 2022-08-29 | 44.72 | $1.00 | 2800 |
| 2022-08-26 | 44.72 | $1.00 | 22155 |
| 2022-08-25 | 45.68 | $1.01 | 31624 |
| 2022-08-24 | 44.55 | $1.00 | 20412 |
| 2022-08-23 | 44.55 | $1.00 | 10900 |
| 2022-08-22 | 45.40 | $1.01 | 2144 |
| 2022-08-19 | 44.40 | $1.00 | 12300 |
| 2022-08-18 | 44.40 | $1.00 | 8335 |
| 2022-08-17 | 44.40 | $1.00 | 14950 |
| 2022-08-16 | 47.39 | $1.04 | 33739 |
| 2022-08-15 | 46.54 | $1.03 | 60299 |
| 2022-08-12 | 43.93 | $1.00 | 5437 |
| 2022-08-11 | 45.33 | $1.02 | 6075 |
| 2022-08-10 | 47.48 | $1.05 | 63337 |
| 2022-08-09 | 43.21 | $1.00 | 14920 |
| 2022-08-08 | 43.89 | $1.01 | 2500 |
| 2022-08-05 | 46.68 | $1.05 | 40412 |
| 2022-08-04 | 43.25 | $1.01 | 2211 |
| 2022-08-03 | 43.25 | $1.01 | 2043 |
| 2022-08-02 | 45.91 | $1.05 | 983 |
| 2022-08-01 | 48.02 | $1.08 | 23135 |
| 2022-07-29 | 45.65 | $1.05 | 1469 |
| 2022-07-28 | 47.71 | $1.08 | 1250 |
| 2022-07-27 | 47.71 | $1.08 | 2166 |
| 2022-07-26 | 45.49 | $1.05 | — |
| 2022-07-25 | 45.49 | $1.05 | 8805 |
| 2022-07-22 | 47.30 | $1.08 | 1129 |
| 2022-07-21 | 45.94 | $1.06 | 5328 |
| 2022-07-20 | 48.32 | $1.10 | 4079 |
| 2022-07-19 | 53.59 | $1.18 | 24128 |
| 2022-07-18 | 51.72 | $1.15 | 2040 |
| 2022-07-15 | 46.20 | $1.07 | 12143 |
| 2022-07-14 | 44.70 | $1.05 | 3189 |
| 2022-07-13 | 47.87 | $1.10 | 1126 |
| 2022-07-12 | 44.90 | $1.06 | 2329 |
| 2022-07-11 | 47.47 | $1.10 | 1746 |
| 2022-07-08 | 47.47 | $1.10 | 2129 |
| 2022-07-07 | 47.47 | $1.10 | 2229 |
| 2022-07-06 | 47.47 | $1.10 | 1597 |
| 2022-07-05 | 47.47 | $1.10 | 1887 |
| 2022-07-01 | 44.39 | $1.05 | 1469 |
| 2022-06-30 | 44.39 | $1.05 | 4477 |
| 2022-06-29 | 44.39 | $1.05 | 5855 |
| 2022-06-28 | 44.39 | $1.05 | 4543 |
| 2022-06-27 | 44.39 | $1.05 | 1129 |
| 2022-06-24 | 44.39 | $1.05 | 9686 |
| 2022-06-23 | 44.39 | $1.05 | 3638 |
| 2022-06-22 | 45.13 | $1.07 | 3474 |
| 2022-06-21 | 47.38 | $1.13 | 2193 |
| 2022-06-17 | 46.53 | $1.11 | 8685 |
| 2022-06-16 | 41.65 | $1.00 | 2799 |
| 2022-06-15 | 43.36 | $1.05 | 2222 |
| 2022-06-14 | 45.12 | $1.10 | 4143 |
| 2022-06-13 | 45.47 | $1.11 | 4150 |
| 2022-06-10 | 45.07 | $1.10 | 16592 |
| 2022-06-09 | 48.49 | $1.20 | 1114 |
| 2022-06-08 | 49.57 | $1.23 | 3538 |
| 2022-06-07 | 44.51 | $1.10 | — |
| 2022-06-06 | 44.51 | $1.10 | 1014 |
| 2022-06-03 | 47.13 | $1.18 | 1000 |
| 2022-06-02 | 49.20 | $1.24 | — |
| 2022-06-01 | 49.20 | $1.24 | 1420 |
| 2022-05-31 | 47.82 | $1.20 | 6255 |
| 2022-05-27 | 47.82 | $1.20 | 81150 |
| 2022-05-26 | 47.82 | $1.20 | 159037 |
| 2022-05-25 | 43.91 | $1.08 | 4306 |
| 2022-05-24 | 43.91 | $1.08 | 110 |
| 2022-05-23 | 43.91 | $1.08 | 1996 |
| 2022-05-20 | 50.08 | $1.31 | 39870 |
| 2022-05-19 | 41.21 | $1.05 | 100 |
| 2022-05-18 | 45.33 | $1.19 | 400 |
| 2022-05-17 | 48.63 | $1.29 | 55236 |
| 2022-05-16 | 38.92 | $1.06 | 1000 |
| 2022-05-13 | 38.43 | $1.05 | 1358 |
| 2022-05-12 | 39.93 | $1.10 | 24065 |
| 2022-05-11 | 42.43 | $1.18 | — |
| 2022-05-10 | 42.43 | $1.18 | 1430 |
| 2022-05-09 | 41.61 | $1.16 | 2204 |
| 2022-05-06 | 42.78 | $1.20 | 13351 |
| 2022-05-05 | 42.78 | $1.20 | 8700 |
| 2022-05-04 | 41.29 | $1.16 | 74670 |
| 2022-05-03 | 32.55 | $0.95 | 6106 |
| 2022-05-02 | 37.61 | $1.15 | 2770 |
| 2022-04-29 | 38.18 | $1.17 | 12350 |
| 2022-04-28 | 42.08 | $1.30 | 1575 |
| 2022-04-27 | 36.38 | $1.18 | 1305 |
| 2022-04-26 | 36.66 | $1.19 | 1545 |
| 2022-04-25 | 36.66 | $1.19 | 6082 |
| 2022-04-22 | 36.21 | $1.18 | 2100 |
| 2022-04-21 | 36.71 | $1.20 | 2418 |
| 2022-04-20 | 36.71 | $1.20 | 1120 |
| 2022-04-19 | 38.13 | $1.26 | 801 |
| 2022-04-18 | 38.84 | $1.29 | 6253 |
| 2022-04-14 | 39.07 | $1.30 | 3484 |
| 2022-04-13 | 39.98 | $1.34 | 10916 |
| 2022-04-12 | 40.20 | $1.35 | 8300 |
| 2022-04-11 | 40.20 | $1.35 | 12455 |
| 2022-04-08 | 44.42 | $1.54 | 1800 |
| 2022-04-07 | 47.13 | $1.65 | 830 |
| 2022-04-06 | 44.18 | $1.55 | 14290 |
| 2022-04-05 | 49.42 | $1.75 | — |
| 2022-04-04 | 49.42 | $1.75 | 13989 |
| 2022-04-01 | 48.03 | $1.70 | 450 |
| 2022-03-31 | 49.32 | $1.75 | 3650 |
| 2022-03-30 | 50.09 | $1.78 | — |
| 2022-03-29 | 50.09 | $1.78 | 632 |
| 2022-03-28 | 50.80 | $1.81 | 1221 |
| 2022-03-25 | 52.94 | $1.90 | 1297 |
| 2022-03-24 | 54.15 | $1.95 | 2334 |
| 2022-03-23 | 55.35 | $2.00 | 1034 |
| 2022-03-22 | 57.02 | $2.07 | 3802 |
| 2022-03-21 | 53.79 | $1.90 | 100 |
| 2022-03-18 | 53.79 | $1.90 | 4819 |
| 2022-03-17 | 54.89 | $1.95 | 2674 |
| 2022-03-16 | 53.07 | $1.85 | 16895 |
| 2022-03-15 | 54.96 | $1.94 | 712 |
| 2022-03-14 | 55.38 | $1.96 | 1488 |
| 2022-03-11 | 55.98 | $1.99 | 8106 |
| 2022-03-10 | 53.74 | $1.85 | 16025 |
| 2022-03-09 | 58.82 | $2.10 | 28353 |
| 2022-03-08 | 58.52 | $2.08 | 7505 |
| 2022-03-07 | 58.24 | $2.06 | 4127 |
| 2022-03-04 | 57.25 | $1.99 | 10658 |
| 2022-03-03 | 59.34 | $2.10 | 107412 |
| 2022-03-02 | 66.68 | $2.45 | 52253 |
| 2022-03-01 | 59.80 | $1.94 | 17434 |
| 2022-02-28 | 54.74 | $1.65 | 10589 |
| 2022-02-25 | 48.36 | $1.35 | 2304 |
| 2022-02-24 | 44.66 | $1.20 | 20474 |
| 2022-02-23 | 42.84 | $1.13 | 6600 |
| 2022-02-22 | 44.22 | $1.20 | 5678 |
| 2022-02-18 | 45.21 | $1.25 | 500 |
| 2022-02-17 | 45.21 | $1.25 | 530 |
| 2022-02-16 | 43.85 | $1.19 | 3866 |
| 2022-02-15 | 43.85 | $1.19 | 2602 |
| 2022-02-14 | 45.55 | $1.29 | 6040 |
| 2022-02-11 | 46.76 | $1.36 | 4788 |
| 2022-02-10 | 44.36 | $1.24 | 8700 |
| 2022-02-09 | 44.36 | $1.24 | 3384 |
| 2022-02-08 | 43.79 | $1.21 | 120 |
| 2022-02-07 | 46.03 | $1.36 | 6508 |
| 2022-02-04 | 43.07 | $1.20 | 23197 |
| 2022-02-03 | 48.08 | $1.52 | 783 |
| 2022-02-02 | 48.08 | $1.52 | 1100 |
| 2022-02-01 | 49.37 | $1.60 | 18144 |
| 2022-01-31 | 51.00 | $1.70 | 18092 |
| 2022-01-28 | 44.96 | $1.35 | 9300 |
| 2022-01-27 | 39.93 | $1.10 | 13205 |
| 2022-01-26 | 39.93 | $1.10 | 844 |
| 2022-01-25 | 41.30 | $1.20 | 2725 |
| 2022-01-24 | 42.68 | $1.30 | 12898 |
| 2022-01-21 | 42.68 | $1.30 | 6110 |
| 2022-01-20 | 44.70 | $1.45 | 7066 |
| 2022-01-19 | 51.69 | $1.90 | 17117 |
| 2022-01-18 | 39.26 | $1.28 | 975 |
| 2022-01-14 | 39.02 | $1.27 | 1695 |
| 2022-01-13 | 41.03 | $1.40 | 4901 |
| 2022-01-12 | 41.03 | $1.40 | — |
| 2022-01-11 | 41.03 | $1.40 | 4150 |
| 2022-01-10 | 42.17 | $1.48 | 1292 |
| 2022-01-07 | 42.31 | $1.49 | 4458 |
| 2022-01-06 | 37.58 | $1.25 | 15545 |
| 2022-01-05 | 39.24 | $1.38 | 36449 |
| 2022-01-04 | 44.87 | $1.77 | 10645 |
| 2022-01-03 | 49.16 | $2.02 | 4020 |
| 2021-12-31 | 45.39 | $1.83 | 33447 |
| 2021-12-30 | 47.14 | $1.93 | 3849 |
| 2021-12-29 | 48.20 | $1.99 | 6610 |
| 2021-12-28 | 50.92 | $2.14 | 4228 |
| 2021-12-27 | 51.47 | $2.17 | 9985 |
| 2021-12-23 | 53.30 | $2.27 | 12296 |
| 2021-12-22 | 52.17 | $2.20 | 8026 |
| 2021-12-21 | 56.63 | $2.44 | 6567 |
| 2021-12-20 | 52.79 | $2.20 | 1753 |
| 2021-12-17 | 54.71 | $2.30 | 5767 |
| 2021-12-16 | 57.69 | $2.45 | 20741 |
| 2021-12-15 | 55.38 | $2.30 | 4962 |
| 2021-12-14 | 57.36 | $2.40 | 10226 |
| 2021-12-13 | 54.25 | $2.20 | 46305 |
| 2021-12-10 | 56.20 | $2.30 | 13129 |
| 2021-12-09 | 60.10 | $2.49 | 4110 |
| 2021-12-08 | 59.53 | $2.45 | 1853 |
| 2021-12-07 | 60.14 | $2.48 | 8865 |
| 2021-12-06 | 58.95 | $2.39 | 24516 |
| 2021-12-03 | 58.03 | $2.32 | 42811 |
| 2021-12-02 | 58.57 | $2.35 | 46919 |
| 2021-12-01 | 58.20 | $2.32 | 30127 |
| 2021-11-30 | 63.15 | $2.60 | 9346 |
| 2021-11-29 | 64.08 | $2.65 | 19944 |
| 2021-11-26 | 67.85 | $2.85 | 13021 |
| 2021-11-24 | 66.93 | $2.75 | 8356 |
| 2021-11-23 | 66.84 | $2.74 | 25489 |
| 2021-11-22 | 75.49 | $3.18 | 35395 |
| 2021-11-19 | 82.91 | $3.50 | 31859 |
| 2021-11-18 | 81.56 | $3.25 | 12674 |
| 2021-11-17 | 81.56 | $3.25 | 47287 |
| 2021-11-16 | 90.57 | $3.60 | 49510 |
| 2021-11-15 | 88.94 | $3.11 | 65365 |
| 2021-11-12 | 84.85 | $2.30 | 597401 |
| 2021-11-11 | 84.44 | $2.24 | 592915 |
| 2021-11-10 | 40.88 | $0.50 | 1000 |
| 2021-11-09 | 54.12 | $0.66 | — |
| 2021-11-08 | 54.12 | $0.66 | 7922 |
| 2021-11-05 | 54.12 | $0.66 | — |
| 2021-11-04 | 54.12 | $0.66 | 200 |
| 2021-11-03 | 56.93 | $0.69 | 4720 |
| 2021-11-02 | 56.93 | $0.69 | 2714 |
| 2021-11-01 | 56.93 | $0.69 | 5030 |
| 2021-10-29 | 56.93 | $0.69 | 100 |
| 2021-10-28 | 53.66 | $0.64 | 35900 |
| 2021-10-27 | 52.98 | $0.63 | 750 |
| 2021-10-26 | 54.50 | $0.65 | 500 |
| 2021-10-25 | 54.50 | $0.65 | — |
| 2021-10-22 | 54.50 | $0.65 | — |
| 2021-10-21 | 54.50 | $0.65 | — |
| 2021-10-20 | 54.50 | $0.65 | — |
| 2021-10-19 | 54.50 | $0.65 | 6750 |
| 2021-10-18 | 54.50 | $0.65 | — |
| 2021-10-15 | 54.50 | $0.65 | 5000 |
| 2021-10-14 | 56.65 | $0.69 | 1500 |
| 2021-10-13 | 56.65 | $0.69 | 600 |
| 2021-10-12 | 48.36 | $0.51 | 722 |
| 2021-10-11 | 59.09 | $0.69 | 7541 |
| 2021-10-08 | 59.09 | $0.69 | 1050 |
| 2021-10-07 | 58.16 | $0.67 | 105 |
| 2021-10-06 | 58.16 | $0.67 | 513 |
| 2021-10-05 | 59.38 | $0.69 | 2800 |
| 2021-10-04 | 56.34 | $0.62 | 1000 |
| 2021-10-01 | 55.43 | $0.60 | 500 |
| 2021-09-30 | 56.83 | $0.63 | 1000 |
| 2021-09-29 | 60.62 | $0.69 | — |
| 2021-09-28 | 60.62 | $0.69 | 2300 |
| 2021-09-27 | 55.24 | $0.56 | 16700 |
| 2021-09-24 | 52.39 | $0.50 | 73798 |
| 2021-09-23 | 50.38 | $0.46 | 6655 |
| 2021-09-22 | 50.89 | $0.47 | — |
| 2021-09-21 | 50.89 | $0.47 | 900 |
| 2021-09-20 | 49.28 | $0.44 | 2000 |
| 2021-09-17 | 47.64 | $0.40 | 5600 |
| 2021-09-16 | 50.75 | $0.47 | — |
| 2021-09-15 | 50.75 | $0.47 | 35016 |
| 2021-09-14 | 28.45 | $0.10 | 800 |
| 2021-09-13 | 28.79 | $0.11 | 2782 |
| 2021-09-10 | 39.34 | $0.35 | — |
| 2021-09-09 | 39.34 | $0.35 | — |
| 2021-09-08 | 39.34 | $0.35 | — |
| 2021-09-07 | 39.34 | $0.35 | — |
| 2021-09-03 | 39.34 | $0.35 | — |
| 2021-09-02 | 39.34 | $0.35 | 7200 |
| 2021-09-01 | 35.73 | $0.30 | 5500 |
| 2021-08-31 | 56.96 | $0.63 | — |
| 2021-08-30 | 56.96 | $0.63 | 1000 |
| 2021-08-27 | 50.53 | $0.55 | 4940 |
| 2021-08-26 | 50.53 | $0.55 | — |
| 2021-08-25 | 50.53 | $0.55 | 8500 |
| 2021-08-24 | 54.46 | $0.60 | — |
| 2021-08-23 | 54.46 | $0.60 | 1700 |
| 2021-08-20 | 51.02 | $0.55 | 10800 |
| 2021-08-19 | 55.43 | $0.60 | 10500 |
| 2021-08-18 | 55.43 | $0.60 | 4000 |
| 2021-08-17 | 60.13 | $0.65 | — |
| 2021-08-16 | 60.13 | $0.65 | 3275 |
| 2021-08-13 | 56.83 | $0.60 | 12797 |
| 2021-08-12 | 56.83 | $0.60 | — |
| 2021-08-11 | 56.83 | $0.60 | 102 |
| 2021-08-10 | 56.83 | $0.60 | 11550 |
| 2021-08-09 | 56.83 | $0.60 | — |
| 2021-08-06 | 56.83 | $0.60 | — |
| 2021-08-05 | 56.83 | $0.60 | 15285 |
| 2021-08-04 | 56.83 | $0.60 | 31359 |
| 2021-08-03 | 60.13 | $0.65 | 4800 |
| 2021-08-02 | 60.13 | $0.65 | 1300 |
| 2021-07-30 | 59.28 | $0.63 | 3000 |
| 2021-07-29 | 63.81 | $0.70 | 3659 |
| 2021-07-28 | 62.24 | $0.66 | — |
| 2021-07-27 | 62.24 | $0.66 | 5520 |
| 2021-07-26 | 64.78 | $0.70 | 34442 |
| 2021-07-23 | 61.00 | $0.60 | 32361 |
| 2021-07-22 | 68.70 | $0.71 | 84240 |
| 2021-07-21 | 70.23 | $0.73 | 159685 |
| 2021-07-20 | 68.91 | $0.69 | 30721 |
| 2021-07-19 | 68.58 | $0.68 | 223345 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.02
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.02 | 10000 |
| 2026-07-13 | -100.00 | $0.02 | 10000 |
| 2026-07-10 | -100.00 | $0.02 | 100 |
| 2026-07-09 | -58.72 | $0.02 | 20200 |
| 2026-07-08 | -67.68 | $0.02 | — |
| 2026-07-07 | -67.68 | $0.02 | — |
| 2026-07-06 | -67.68 | $0.02 | 10000 |
| 2026-07-02 | -67.68 | $0.02 | 30100 |
| 2026-07-01 | -46.46 | $0.02 | 10000 |
| 2026-06-30 | -46.46 | $0.02 | 147000 |
| 2026-06-29 | -66.67 | $0.02 | 10000 |
| 2026-06-26 | -66.67 | $0.02 | 10000 |
| 2026-06-25 | -66.67 | $0.02 | 10000 |
| 2026-06-24 | -66.67 | $0.02 | 10000 |
| 2026-06-23 | -66.67 | $0.02 | 10000 |
| 2026-06-22 | -46.46 | $0.02 | 24000 |
| 2026-06-18 | 0.00 | $0.02 | 11000 |
| 2026-06-17 | -49.62 | $0.02 | 125495 |
| 2026-06-16 | -35.85 | $0.02 | 129505 |
| 2026-06-15 | -16.04 | $0.02 | 59000 |
| 2026-06-12 | -28.83 | $0.02 | 10000 |
| 2026-06-11 | -47.24 | $0.02 | 35000 |
| 2026-06-10 | -41.74 | $0.02 | 100085 |
| 2026-06-09 | -63.72 | $0.02 | 556500 |
| 2026-06-08 | -96.77 | $0.02 | — |
| 2026-06-05 | -97.81 | $0.02 | 10000 |
| 2026-06-04 | -100.00 | $0.02 | 10000 |
| 2026-06-03 | -100.00 | $0.02 | 10000 |
| 2026-06-02 | -100.00 | $0.02 | 10000 |
| 2026-06-01 | -100.00 | $0.02 | 10000 |
| 2026-05-29 | -100.00 | $0.02 | 10000 |
| 2026-05-28 | -100.00 | $0.02 | 10000 |
| 2026-05-27 | -100.00 | $0.02 | 30991 |
| 2026-05-26 | -100.00 | $0.02 | — |
| 2026-05-22 | -100.00 | $0.02 | 30991 |
| 2026-05-21 | -100.00 | $0.02 | 30991 |
| 2026-05-20 | -100.00 | $0.02 | 30991 |
| 2026-05-19 | -100.00 | $0.02 | 30991 |
| 2026-05-18 | -100.00 | $0.02 | 30991 |
| 2026-05-15 | -100.00 | $0.02 | 61492 |
| 2026-05-14 | -100.00 | $0.02 | 16999 |
| 2026-05-13 | -100.00 | $0.02 | — |
| 2026-05-12 | -100.00 | $0.02 | 75000 |
| 2026-05-11 | -100.00 | $0.02 | 255000 |
| 2026-05-08 | -71.43 | $0.03 | 11800 |
| 2026-05-07 | -71.43 | $0.03 | 5000 |
| 2026-05-06 | -70.71 | $0.03 | 35000 |
| 2026-05-05 | -70.69 | $0.03 | 35000 |
| 2026-05-04 | -71.43 | $0.03 | 35000 |
| 2026-05-01 | -71.43 | $0.03 | 35000 |
| 2026-04-30 | -100.00 | $0.03 | 35000 |
| 2026-04-29 | -100.00 | $0.03 | 16011 |
| 2026-04-28 | -100.00 | $0.03 | 16011 |
| 2026-04-27 | -100.00 | $0.03 | 135600 |
| 2026-04-24 | -100.00 | $0.03 | 421200 |
| 2026-04-23 | -89.33 | $0.03 | 50700 |
| 2026-04-22 | -100.00 | $0.03 | 44400 |
| 2026-04-21 | -45.45 | $0.04 | 39999 |
| 2026-04-20 | -76.74 | $0.04 | — |
| 2026-04-17 | -76.74 | $0.04 | 39999 |
| 2026-04-16 | -76.74 | $0.04 | 39999 |
| 2026-04-15 | -76.74 | $0.04 | 39999 |
| 2026-04-14 | -76.74 | $0.04 | 39999 |
| 2026-04-13 | -76.74 | $0.04 | 10001 |
| 2026-04-10 | -76.74 | $0.04 | 10001 |
| 2026-04-09 | -81.01 | $0.04 | 20000 |
| 2026-04-08 | -91.86 | $0.04 | 20000 |
| 2026-04-07 | -86.43 | $0.04 | 50000 |
| 2026-04-06 | -100.00 | $0.03 | 20000 |
| 2026-04-02 | -100.00 | $0.03 | 20000 |
| 2026-04-01 | -100.00 | $0.03 | 20000 |
| 2026-03-31 | -100.00 | $0.03 | 20000 |
| 2026-03-30 | -100.00 | $0.03 | 50005 |
| 2026-03-27 | -95.37 | $0.04 | 166500 |
| 2026-03-26 | -95.37 | $0.04 | 166500 |
| 2026-03-25 | -95.38 | $0.04 | 372400 |
| 2026-03-24 | -99.49 | $0.04 | 4225 |
| 2026-03-23 | 0.00 | $0.06 | 18450 |
| 2026-03-20 | -72.06 | $0.05 | 7000 |
| 2026-03-19 | -72.06 | $0.05 | 7000 |
| 2026-03-18 | -72.06 | $0.05 | 32400 |
| 2026-03-17 | 0.00 | $0.06 | 7000 |
| 2026-03-16 | 0.00 | $0.06 | — |
| 2026-03-13 | 0.00 | $0.06 | 10000 |
| 2026-03-12 | 0.00 | $0.06 | 10000 |
| 2026-03-11 | 0.00 | $0.06 | 10000 |
| 2026-03-10 | 0.00 | $0.06 | 10000 |
| 2026-03-09 | 0.00 | $0.06 | 10000 |
| 2026-03-06 | 0.00 | $0.06 | 10000 |
| 2026-03-05 | 0.00 | $0.06 | 10000 |
| 2026-03-04 | 0.00 | $0.06 | 10000 |
| 2026-03-03 | 0.00 | $0.06 | 10000 |
| 2026-03-02 | 0.00 | $0.06 | 30000 |
| 2026-02-27 | -67.24 | $0.05 | 10000 |
| 2026-02-26 | -67.24 | $0.05 | 2500 |
| 2026-02-25 | -67.24 | $0.05 | 12500 |
| 2026-02-24 | -73.79 | $0.05 | 10000 |
| 2026-02-23 | -75.28 | $0.05 | 10000 |
| 2026-02-20 | -75.28 | $0.05 | — |
| 2026-02-19 | -75.28 | $0.05 | 20000 |
| 2026-02-18 | -100.00 | $0.05 | 375 |
| 2026-02-17 | -98.02 | $0.05 | 25000 |
| 2026-02-13 | -82.31 | $0.05 | 3860 |
| 2026-02-12 | -76.30 | $0.05 | 5000 |
| 2026-02-11 | -100.00 | $0.05 | — |
| 2026-02-10 | -100.00 | $0.05 | 24550 |
| 2026-02-09 | -100.00 | $0.05 | 5000 |
| 2026-02-06 | -100.00 | $0.05 | 5097 |
| 2026-02-05 | -100.00 | $0.05 | 10000 |
| 2026-02-04 | -100.00 | $0.05 | 60000 |
| 2026-02-03 | -77.12 | $0.05 | 10000 |
| 2026-02-02 | -39.93 | $0.06 | — |
| 2026-01-30 | -39.55 | $0.06 | 5000 |
| 2026-01-29 | -76.39 | $0.05 | 5000 |
| 2026-01-28 | -76.39 | $0.05 | 5000 |
| 2026-01-27 | -82.14 | $0.05 | 28200 |
| 2026-01-26 | -61.43 | $0.06 | 5500 |
| 2026-01-23 | -67.07 | $0.06 | 10000 |
| 2026-01-22 | -71.11 | $0.06 | 5500 |
| 2026-01-21 | -76.36 | $0.06 | 5500 |
| 2026-01-20 | -73.35 | $0.06 | 19860 |
| 2026-01-16 | -73.35 | $0.06 | 19860 |
| 2026-01-15 | -73.35 | $0.06 | 19860 |
| 2026-01-14 | -73.35 | $0.06 | 19860 |
| 2026-01-13 | -72.73 | $0.06 | 26666 |
| 2026-01-12 | -76.82 | $0.06 | 19860 |
| 2026-01-09 | -90.91 | $0.05 | 40860 |
| 2026-01-08 | -72.73 | $0.06 | 8274 |
| 2026-01-07 | -79.92 | $0.06 | 59000 |
| 2026-01-06 | -99.64 | $0.05 | — |
| 2026-01-05 | -99.64 | $0.05 | 20000 |
| 2026-01-02 | -100.00 | $0.05 | 26000 |
| 2025-12-31 | -100.00 | $0.05 | 619150 |
| 2025-12-30 | -93.75 | $0.06 | 228849 |
| 2025-12-29 | -100.00 | $0.05 | 66240 |
| 2025-12-26 | -87.04 | $0.08 | 37600 |
| 2025-12-24 | -70.00 | $0.09 | — |
| 2025-12-23 | -70.00 | $0.09 | 5000 |
| 2025-12-22 | 0.00 | $0.10 | 5000 |
| 2025-12-19 | 0.00 | $0.10 | 5000 |
| 2025-12-18 | 0.00 | $0.10 | 5000 |
| 2025-12-17 | 0.00 | $0.10 | 11000 |
| 2025-12-16 | -100.00 | $0.08 | 15000 |
| 2025-12-15 | -85.00 | $0.08 | 100 |
| 2025-12-12 | -100.00 | $0.08 | 2168 |
| 2025-12-11 | -100.00 | $0.08 | 400 |
| 2025-12-10 | -99.77 | $0.08 | 12500 |
| 2025-12-09 | -99.77 | $0.08 | 38800 |
| 2025-12-08 | -96.82 | $0.08 | 225 |
| 2025-12-05 | -96.82 | $0.08 | 225 |
| 2025-12-04 | -96.82 | $0.08 | 225 |
| 2025-12-03 | -96.82 | $0.08 | 225 |
| 2025-12-02 | -96.82 | $0.08 | 27500 |
| 2025-12-01 | -91.12 | $0.08 | 225 |
| 2025-11-28 | -91.12 | $0.08 | — |
| 2025-11-26 | -91.12 | $0.08 | 4000 |
| 2025-11-25 | -63.78 | $0.10 | — |
| 2025-11-24 | -63.78 | $0.10 | 13000 |
| 2025-11-21 | -54.67 | $0.10 | 13000 |
| 2025-11-20 | -54.67 | $0.10 | 13000 |
| 2025-11-19 | -54.67 | $0.10 | 13000 |
| 2025-11-18 | -54.67 | $0.10 | 13000 |
| 2025-11-17 | -54.67 | $0.10 | 13000 |
| 2025-11-14 | -54.67 | $0.10 | 13000 |
| 2025-11-13 | -54.67 | $0.10 | 18000 |
| 2025-11-12 | -31.89 | $0.11 | 12300 |
| 2025-11-11 | -18.97 | $0.11 | 16750 |
| 2025-11-10 | 0.00 | $0.12 | 10210 |
| 2025-11-07 | 0.00 | $0.12 | 10210 |
| 2025-11-06 | -74.50 | $0.09 | 2500 |
| 2025-11-05 | -100.00 | $0.08 | 2368 |
| 2025-11-04 | -100.00 | $0.08 | 4736 |
| 2025-11-03 | -95.85 | $0.09 | 35000 |
| 2025-10-31 | -95.84 | $0.09 | 35000 |
| 2025-10-30 | -87.64 | $0.09 | 35000 |
| 2025-10-29 | -100.00 | $0.09 | 35000 |
| 2025-10-28 | -100.00 | $0.09 | — |
| 2025-10-27 | -100.00 | $0.09 | — |
| 2025-10-24 | -100.00 | $0.09 | 7000 |
| 2025-10-23 | -96.18 | $0.09 | 45000 |
| 2025-10-22 | -98.85 | $0.09 | 20000 |
| 2025-10-21 | -98.85 | $0.09 | 15000 |
| 2025-10-20 | -96.18 | $0.09 | 24200 |
| 2025-10-17 | -66.62 | $0.10 | — |
| 2025-10-16 | -66.62 | $0.10 | — |
| 2025-10-15 | -66.62 | $0.10 | 5000 |
| 2025-10-14 | -86.32 | $0.09 | — |
| 2025-10-13 | -86.32 | $0.09 | 4000 |
| 2025-10-10 | -56.91 | $0.10 | 5000 |
| 2025-10-09 | -76.54 | $0.10 | 4000 |
| 2025-10-08 | -82.83 | $0.10 | 17065 |
| 2025-10-07 | -86.06 | $0.09 | 20000 |
| 2025-10-06 | -54.92 | $0.10 | 10000 |
| 2025-10-03 | -12.59 | $0.12 | 61200 |
| 2025-10-02 | -12.81 | $0.12 | 30000 |
| 2025-10-01 | -48.51 | $0.10 | 6299 |
| 2025-09-30 | -13.04 | $0.12 | 34000 |
| 2025-09-29 | -3.78 | $0.12 | 53000 |
| 2025-09-26 | -4.03 | $0.12 | — |
| 2025-09-25 | -4.03 | $0.12 | 4000 |
| 2025-09-24 | -17.63 | $0.11 | 16620 |
| 2025-09-23 | -50.38 | $0.10 | — |
| 2025-09-22 | -50.38 | $0.10 | 1000 |
| 2025-09-19 | -50.38 | $0.10 | — |
| 2025-09-18 | -50.38 | $0.10 | — |
| 2025-09-17 | -50.38 | $0.10 | 4000 |
| 2025-09-16 | -44.33 | $0.10 | 6400 |
| 2025-09-15 | -25.19 | $0.11 | 34000 |
| 2025-09-12 | -12.59 | $0.12 | 8200 |
| 2025-09-11 | -14.41 | $0.11 | 25000 |
| 2025-09-10 | -47.86 | $0.10 | 139350 |
| 2025-09-09 | -39.04 | $0.10 | 24650 |
| 2025-09-08 | -49.49 | $0.11 | 40000 |
| 2025-09-05 | -49.49 | $0.11 | — |
| 2025-09-04 | -50.13 | $0.11 | 3000 |
| 2025-09-03 | -65.85 | $0.11 | 56909 |
| 2025-09-02 | -100.00 | $0.09 | 40100 |
| 2025-08-29 | -87.39 | $0.10 | — |
| 2025-08-28 | -87.39 | $0.10 | 89100 |
| 2025-08-27 | -75.16 | $0.11 | 4000 |
| 2025-08-26 | -75.16 | $0.11 | 8800 |
| 2025-08-25 | -100.00 | $0.09 | 29700 |
| 2025-08-22 | -88.28 | $0.11 | 14800 |
| 2025-08-21 | -85.94 | $0.11 | 10000 |
| 2025-08-20 | -85.51 | $0.11 | 9500 |
| 2025-08-19 | -85.94 | $0.11 | 9000 |
| 2025-08-18 | -85.94 | $0.11 | 5000 |
| 2025-08-15 | -59.60 | $0.11 | 110200 |
| 2025-08-14 | -54.55 | $0.12 | 6500 |
| 2025-08-13 | -47.57 | $0.12 | 25000 |
| 2025-08-12 | -48.74 | $0.12 | 6400 |
| 2025-08-11 | -38.35 | $0.13 | — |
| 2025-08-08 | -35.81 | $0.13 | 21000 |
| 2025-08-07 | -48.05 | $0.12 | 41440 |
| 2025-08-06 | -35.36 | $0.13 | 106200 |
| 2025-08-05 | -17.23 | $0.15 | 25300 |
| 2025-08-04 | 0.00 | $0.17 | 15277 |
| 2025-08-01 | -0.18 | $0.17 | 2697 |
| 2025-07-31 | -17.15 | $0.15 | 10000 |
| 2025-07-30 | 0.00 | $0.17 | 20201 |
| 2025-07-29 | 0.00 | $0.17 | 61722 |
| 2025-07-28 | -12.46 | $0.15 | 21500 |
| 2025-07-25 | -5.48 | $0.15 | 21850 |
| 2025-07-24 | 0.00 | $0.15 | 59500 |
| 2025-07-23 | 0.00 | $0.14 | 59602 |
| 2025-07-22 | -11.67 | $0.11 | 110300 |
| 2025-07-21 | -19.34 | $0.10 | 152000 |
| 2025-07-18 | -32.99 | $0.09 | 55000 |
| 2025-07-17 | -65.99 | $0.07 | 15785 |
| 2025-07-16 | -69.29 | $0.07 | 5340 |
| 2025-07-15 | -69.29 | $0.07 | 5340 |
| 2025-07-14 | -69.29 | $0.07 | 6000 |
| 2025-07-11 | -85.53 | $0.06 | 5340 |
| 2025-07-10 | -85.53 | $0.06 | 10000 |
| 2025-07-09 | -78.68 | $0.07 | 40340 |
| 2025-07-08 | -51.65 | $0.08 | 5000 |
| 2025-07-07 | -52.03 | $0.08 | 5000 |
| 2025-07-03 | -32.99 | $0.09 | 12000 |
| 2025-07-02 | -49.62 | $0.08 | 8000 |
| 2025-07-01 | -32.99 | $0.09 | 10000 |
| 2025-06-30 | -45.43 | $0.08 | 25000 |
| 2025-06-27 | -45.43 | $0.08 | 15000 |
| 2025-06-26 | -20.30 | $0.09 | 29000 |
| 2025-06-25 | -37.89 | $0.08 | 15000 |
| 2025-06-24 | -20.30 | $0.09 | 70500 |
| 2025-06-23 | 0.00 | $0.10 | 117300 |
| 2025-06-20 | -48.02 | $0.08 | 38053 |
| 2025-06-18 | -100.00 | $0.07 | — |
| 2025-06-17 | -100.00 | $0.07 | — |
| 2025-06-16 | -100.00 | $0.07 | — |
| 2025-06-13 | -100.00 | $0.07 | 923 |
| 2025-06-12 | -89.55 | $0.07 | 222059 |
| 2025-06-11 | -100.00 | $0.07 | 91100 |
| 2025-06-10 | -30.86 | $0.09 | 34000 |
| 2025-06-09 | -27.25 | $0.09 | 34375 |
| 2025-06-06 | -32.28 | $0.09 | 12000 |
| 2025-06-05 | -65.68 | $0.08 | 15000 |
| 2025-06-04 | -100.00 | $0.07 | — |
| 2025-06-03 | -100.00 | $0.07 | 45000 |
| 2025-06-02 | -53.11 | $0.08 | 5500 |
| 2025-05-30 | -53.11 | $0.08 | 7000 |
| 2025-05-29 | -92.78 | $0.07 | 15300 |
| 2025-05-28 | -42.69 | $0.09 | 32070 |
| 2025-05-27 | -85.20 | $0.07 | 10000 |
| 2025-05-23 | -44.04 | $0.09 | 13000 |
| 2025-05-22 | -13.36 | $0.09 | 14000 |
| 2025-05-21 | -92.78 | $0.07 | 10000 |
| 2025-05-20 | -49.81 | $0.08 | 21000 |
| 2025-05-19 | -49.62 | $0.08 | 10985 |
| 2025-05-16 | -44.58 | $0.08 | 16100 |
| 2025-05-15 | -39.55 | $0.08 | 10000 |
| 2025-05-14 | -44.58 | $0.08 | 10000 |
| 2025-05-13 | -44.58 | $0.08 | 48000 |
| 2025-05-12 | -33.56 | $0.08 | 35000 |
| 2025-05-09 | 0.00 | $0.10 | 3000 |
| 2025-05-08 | -7.64 | $0.09 | 1000 |
| 2025-05-07 | -11.11 | $0.09 | 3000 |
| 2025-05-06 | -7.78 | $0.09 | — |
| 2025-05-05 | -7.78 | $0.09 | 16500 |
| 2025-05-02 | -15.97 | $0.09 | — |
| 2025-05-01 | -15.97 | $0.09 | 18100 |
| 2025-04-30 | 0.00 | $0.08 | — |
| 2025-04-29 | 0.00 | $0.08 | — |
| 2025-04-28 | 0.00 | $0.08 | — |
| 2025-04-25 | 0.00 | $0.08 | 24000 |
| 2025-04-24 | -5.00 | $0.08 | 11280 |
| 2025-04-23 | -100.00 | $0.06 | 7254 |
| 2025-04-22 | -94.74 | $0.06 | 8302 |
| 2025-04-21 | -94.74 | $0.06 | 145000 |
| 2025-04-17 | -100.00 | $0.06 | 40000 |
| 2025-04-16 | -100.00 | $0.06 | 49100 |
| 2025-04-15 | -94.83 | $0.07 | 200 |
| 2025-04-14 | -16.67 | $0.08 | — |
| 2025-04-11 | -16.67 | $0.08 | — |
| 2025-04-10 | -16.67 | $0.08 | — |
| 2025-04-09 | -16.67 | $0.08 | — |
| 2025-04-08 | -23.08 | $0.08 | 30000 |
| 2025-04-07 | -47.37 | $0.08 | 30000 |
| 2025-04-04 | -47.37 | $0.08 | 30000 |
| 2025-04-03 | -66.23 | $0.08 | — |
| 2025-04-02 | -66.23 | $0.08 | — |
| 2025-04-01 | -68.75 | $0.08 | 30000 |
| 2025-03-31 | -68.75 | $0.08 | 30000 |
| 2025-03-28 | -68.75 | $0.08 | 35000 |
| 2025-03-27 | -100.00 | $0.07 | 20000 |
| 2025-03-26 | -95.37 | $0.07 | 6000 |
| 2025-03-25 | -100.00 | $0.07 | 20000 |
| 2025-03-24 | -100.00 | $0.07 | 100 |
| 2025-03-21 | -78.13 | $0.08 | 10000 |
| 2025-03-20 | -78.13 | $0.08 | 10000 |
| 2025-03-19 | -81.70 | $0.08 | 10000 |
| 2025-03-18 | -87.13 | $0.08 | 10000 |
| 2025-03-17 | -87.13 | $0.08 | 13000 |
| 2025-03-14 | -100.00 | $0.07 | — |
| 2025-03-13 | -100.00 | $0.07 | 40400 |
| 2025-03-12 | -100.00 | $0.07 | 119539 |
| 2025-03-11 | -96.83 | $0.08 | 27000 |
| 2025-03-10 | -100.00 | $0.08 | 50000 |
| 2025-03-07 | -54.98 | $0.10 | 5000 |
| 2025-03-06 | -54.98 | $0.10 | 15000 |
| 2025-03-05 | -48.51 | $0.10 | 15000 |
| 2025-03-04 | -48.51 | $0.10 | 32000 |
| 2025-03-03 | -100.00 | $0.09 | 31100 |
| 2025-02-28 | -65.81 | $0.10 | — |
| 2025-02-27 | -54.41 | $0.10 | — |
| 2025-02-26 | -35.62 | $0.10 | 30000 |
| 2025-02-25 | -35.62 | $0.10 | 30000 |
| 2025-02-24 | -35.62 | $0.10 | 30000 |
| 2025-02-21 | -35.62 | $0.10 | — |
| 2025-02-20 | -33.81 | $0.10 | 190800 |
| 2025-02-19 | -9.61 | $0.11 | 20000 |
| 2025-02-18 | -1.90 | $0.11 | 30000 |
| 2025-02-14 | -20.08 | $0.10 | 6500 |
| 2025-02-13 | -22.38 | $0.10 | 4430 |
| 2025-02-12 | -19.38 | $0.10 | 10200 |
| 2025-02-11 | -28.53 | $0.10 | 20100 |
| 2025-02-10 | -18.99 | $0.10 | 86000 |
| 2025-02-07 | -19.19 | $0.10 | 128500 |
| 2025-02-06 | -32.47 | $0.10 | 96000 |
| 2025-02-05 | -63.54 | $0.10 | 20000 |
| 2025-02-04 | -63.54 | $0.10 | 62000 |
| 2025-02-03 | -71.69 | $0.09 | 40000 |
| 2025-01-31 | -68.80 | $0.09 | 3000 |
| 2025-01-30 | -73.18 | $0.09 | 15000 |
| 2025-01-29 | -84.57 | $0.08 | 42000 |
| 2025-01-28 | -83.17 | $0.08 | 27600 |
| 2025-01-27 | -83.17 | $0.08 | 17000 |
| 2025-01-24 | -89.83 | $0.07 | 76815 |
| 2025-01-23 | -89.83 | $0.07 | 41877 |
| 2025-01-22 | -98.60 | $0.06 | 52900 |
| 2025-01-21 | -100.00 | $0.06 | 392426 |
| 2025-01-17 | -79.23 | $0.09 | — |
| 2025-01-16 | -79.24 | $0.09 | 11000 |
| 2025-01-15 | -72.28 | $0.10 | 114000 |
| 2025-01-14 | -72.28 | $0.10 | 30000 |
| 2025-01-13 | -76.22 | $0.10 | 60980 |
| 2025-01-10 | -77.13 | $0.10 | 152000 |
| 2025-01-08 | -87.54 | $0.08 | 107662 |
| 2025-01-07 | -80.02 | $0.11 | 19000 |
| 2025-01-06 | -67.84 | $0.13 | 17200 |
| 2025-01-03 | -88.68 | $0.09 | 154520 |
| 2025-01-02 | -93.45 | $0.08 | 16293 |
| 2024-12-31 | -92.11 | $0.08 | 21099 |
| 2024-12-30 | -90.83 | $0.09 | 30000 |
| 2024-12-27 | -88.68 | $0.09 | 15000 |
| 2024-12-26 | -94.58 | $0.08 | 28000 |
| 2024-12-24 | -82.91 | $0.10 | 28000 |
| 2024-12-23 | -82.91 | $0.10 | 33000 |
| 2024-12-20 | -76.95 | $0.11 | 41548 |
| 2024-12-19 | -69.91 | $0.11 | 82500 |
| 2024-12-18 | -80.62 | $0.09 | 64100 |
| 2024-12-17 | -53.55 | $0.14 | 4000 |
| 2024-12-16 | -74.07 | $0.10 | 15620 |
| 2024-12-13 | -53.55 | $0.14 | 3603 |
| 2024-12-12 | -64.37 | $0.12 | 108000 |
| 2024-12-11 | -51.96 | $0.14 | 150000 |
| 2024-12-10 | -51.25 | $0.14 | 14000 |
| 2024-12-09 | -45.96 | $0.15 | 116843 |
| 2024-12-06 | 0.00 | $0.18 | 40559 |
| 2024-12-05 | 0.00 | $0.13 | 100 |
| 2024-12-04 | -20.41 | $0.13 | 100 |
| 2024-12-03 | -20.41 | $0.13 | — |
| 2024-12-02 | -20.41 | $0.13 | 7000 |
| 2024-11-29 | -20.41 | $0.13 | — |
| 2024-11-27 | -20.41 | $0.13 | 100 |
| 2024-11-26 | -20.41 | $0.13 | 500 |
| 2024-11-25 | -71.43 | $0.08 | 100 |
| 2024-11-22 | -23.47 | $0.13 | 10549 |
| 2024-11-21 | -23.47 | $0.13 | 11001 |
| 2024-11-20 | -42.32 | $0.11 | — |
| 2024-11-19 | -42.32 | $0.11 | 7000 |
| 2024-11-18 | -42.32 | $0.11 | 7000 |
| 2024-11-15 | -42.32 | $0.11 | 760 |
| 2024-11-14 | -30.61 | $0.12 | — |
| 2024-11-13 | -30.61 | $0.12 | 7000 |
| 2024-11-12 | -30.61 | $0.12 | 9000 |
| 2024-11-11 | -100.00 | $0.05 | 51858 |
| 2024-11-08 | -84.26 | $0.10 | 24000 |
| 2024-11-07 | -38.08 | $0.13 | 9676 |
| 2024-11-06 | 0.00 | $0.15 | 9000 |
| 2024-11-05 | 0.00 | $0.15 | 5000 |
| 2024-11-04 | -66.46 | $0.11 | 4526 |
| 2024-11-01 | -66.46 | $0.11 | 4526 |
| 2024-10-31 | -66.46 | $0.11 | 4526 |
| 2024-10-30 | -9.83 | $0.13 | 4526 |
| 2024-10-29 | -35.16 | $0.13 | 4526 |
| 2024-10-28 | -28.09 | $0.14 | 4526 |
| 2024-10-25 | -28.09 | $0.14 | — |
| 2024-10-24 | -28.09 | $0.14 | 4526 |
| 2024-10-23 | -28.09 | $0.14 | 4526 |
| 2024-10-22 | -54.78 | $0.13 | 5500 |
| 2024-10-21 | -47.57 | $0.13 | 6000 |
| 2024-10-18 | -41.40 | $0.14 | 4750 |
| 2024-10-17 | -41.40 | $0.14 | — |
| 2024-10-16 | -41.40 | $0.14 | 25000 |
| 2024-10-15 | -88.54 | $0.10 | — |
| 2024-10-14 | -88.54 | $0.10 | — |
| 2024-10-11 | -88.54 | $0.10 | 5000 |
| 2024-10-10 | -90.86 | $0.10 | 6000 |
| 2024-10-09 | -90.86 | $0.10 | 5000 |
| 2024-10-08 | -90.86 | $0.10 | 15000 |
| 2024-10-07 | -96.24 | $0.10 | — |
| 2024-10-04 | -96.24 | $0.10 | 21048 |
| 2024-10-03 | -85.48 | $0.11 | 111507 |
| 2024-10-02 | -38.48 | $0.16 | — |
| 2024-10-01 | -38.48 | $0.16 | 3160 |
| 2024-09-30 | -38.48 | $0.16 | 3160 |
| 2024-09-27 | -38.48 | $0.16 | — |
| 2024-09-26 | -45.43 | $0.16 | 3100 |
| 2024-09-25 | -32.80 | $0.17 | 3160 |
| 2024-09-24 | -32.80 | $0.17 | — |
| 2024-09-23 | -32.80 | $0.17 | — |
| 2024-09-20 | -32.80 | $0.17 | 3160 |
| 2024-09-19 | -32.80 | $0.17 | 3160 |
| 2024-09-18 | -32.80 | $0.17 | — |
| 2024-09-17 | -32.11 | $0.17 | 3160 |
| 2024-09-16 | -32.11 | $0.17 | 3160 |
| 2024-09-13 | -32.11 | $0.17 | 11460 |
| 2024-09-12 | -72.73 | $0.13 | 4000 |
| 2024-09-11 | -31.43 | $0.17 | 3655 |
| 2024-09-10 | -10.61 | $0.19 | 395 |
| 2024-09-09 | -10.61 | $0.19 | 500 |
| 2024-09-06 | -73.11 | $0.13 | 5000 |
| 2024-09-05 | -93.94 | $0.11 | 6100 |
| 2024-09-04 | -30.30 | $0.17 | 2000 |
| 2024-09-03 | -50.51 | $0.15 | — |
| 2024-08-30 | -50.51 | $0.15 | 1210 |
| 2024-08-29 | 0.00 | $0.20 | 1000 |
| 2024-08-28 | -32.83 | $0.17 | 5100 |
| 2024-08-27 | -12.63 | $0.19 | 600 |
| 2024-08-26 | -15.15 | $0.19 | 4000 |
| 2024-08-23 | 0.00 | $0.20 | 1401 |
| 2024-08-22 | -10.68 | $0.19 | — |
| 2024-08-21 | -10.68 | $0.19 | 1500 |
| 2024-08-20 | -10.68 | $0.19 | 5441 |
| 2024-08-19 | -18.75 | $0.18 | 1500 |
| 2024-08-16 | 0.00 | $0.20 | 14800 |
| 2024-08-15 | 0.00 | $0.20 | 21400 |
| 2024-08-14 | 0.00 | $0.19 | 5669 |
| 2024-08-13 | 0.00 | $0.19 | 5669 |
| 2024-08-12 | 0.00 | $0.19 | — |
| 2024-08-09 | 0.00 | $0.19 | 5669 |
| 2024-08-08 | 0.00 | $0.19 | 17420 |
| 2024-08-07 | 0.00 | $0.18 | 1500 |
| 2024-08-06 | -44.41 | $0.13 | 12669 |
| 2024-08-05 | -49.53 | $0.13 | 2000 |
| 2024-08-02 | -49.53 | $0.13 | 2000 |
| 2024-08-01 | -76.20 | $0.11 | 17000 |
| 2024-07-31 | -44.47 | $0.13 | 2800 |
| 2024-07-30 | -44.47 | $0.13 | 2500 |
| 2024-07-29 | -36.50 | $0.14 | 2800 |
| 2024-07-26 | -36.50 | $0.14 | 1300 |
| 2024-07-25 | -0.67 | $0.17 | — |
| 2024-07-24 | -0.67 | $0.17 | — |
| 2024-07-23 | -0.67 | $0.17 | — |
| 2024-07-09 | -26.22 | $0.17 | 9000 |
| 2024-07-05 | -44.26 | $0.15 | 1000 |
| 2024-07-03 | -81.35 | $0.11 | 2173 |
| 2024-07-02 | -99.90 | $0.09 | 2800 |
| 2024-07-01 | -99.40 | $0.09 | 4500 |
| 2024-06-28 | -45.58 | $0.15 | 700 |
| 2024-06-27 | -84.69 | $0.11 | 25000 |
| 2024-06-26 | -99.72 | $0.11 | 7575 |
| 2024-06-25 | -51.84 | $0.15 | 1000 |
| 2024-06-24 | -99.46 | $0.11 | 12140 |
| 2024-06-21 | -59.78 | $0.15 | 1000 |
| 2024-06-20 | -100.00 | $0.12 | 9530 |
| 2024-06-18 | -100.00 | $0.12 | 12000 |
| 2024-06-17 | -100.00 | $0.12 | 2300 |
| 2024-06-14 | -95.59 | $0.13 | 12540 |
| 2024-06-13 | -100.00 | $0.12 | 15000 |
| 2024-06-12 | -86.08 | $0.16 | 3000 |
| 2024-06-11 | -97.64 | $0.15 | 2500 |
| 2024-06-10 | -92.06 | $0.16 | 20000 |
| 2024-06-07 | -76.83 | $0.19 | 12001 |
| 2024-06-06 | -73.67 | $0.19 | 3000 |
| 2024-06-05 | -97.65 | $0.15 | 1000 |
| 2024-06-04 | -100.00 | $0.14 | 10000 |
| 2024-05-31 | -100.00 | $0.14 | 10000 |
| 2024-05-30 | -99.06 | $0.15 | 33300 |
| 2024-05-29 | -99.70 | $0.15 | 20800 |
| 2024-05-28 | -86.42 | $0.19 | 23385 |
| 2024-05-24 | -82.30 | $0.20 | 30000 |
| 2024-05-23 | -94.71 | $0.17 | 13000 |
| 2024-05-22 | -87.86 | $0.19 | 14000 |
| 2024-05-21 | -93.24 | $0.18 | 25000 |
| 2024-05-20 | -88.05 | $0.20 | 21700 |
| 2024-05-17 | -84.14 | $0.22 | 28310 |
| 2024-05-16 | -76.08 | $0.25 | 21000 |
| 2024-05-15 | -76.23 | $0.24 | 14500 |
| 2024-05-14 | -69.50 | $0.24 | 17500 |
| 2024-05-13 | -60.98 | $0.25 | 24000 |
| 2024-05-10 | -44.37 | $0.31 | 50500 |
| 2024-05-09 | -38.23 | $0.33 | 3000 |
| 2024-05-08 | -43.09 | $0.31 | 10200 |
| 2024-05-06 | -21.47 | $0.39 | 5200 |
| 2024-05-03 | -61.63 | $0.24 | 198 |
| 2024-04-26 | -24.45 | $0.38 | 2500 |
| 2024-04-23 | -31.97 | $0.35 | 8000 |
| 2024-04-22 | -31.97 | $0.35 | 9000 |
| 2024-04-19 | -18.37 | $0.40 | 4300 |
| 2024-04-18 | -18.37 | $0.40 | 2000 |
| 2024-04-17 | -18.37 | $0.40 | 16801 |
| 2024-04-16 | -18.37 | $0.40 | 6000 |
| 2024-04-15 | 0.00 | $0.47 | 72432 |
| 2024-04-11 | -10.78 | $0.22 | 2000 |
| 2024-04-08 | -10.78 | $0.22 | 3500 |
| 2024-04-05 | -40.52 | $0.18 | 180151 |
| 2024-04-04 | -40.52 | $0.18 | 31300 |
| 2024-04-03 | -62.83 | $0.15 | 44549 |
| 2024-04-02 | -78.11 | $0.13 | 11100 |
| 2024-04-01 | -73.33 | $0.14 | 6000 |
| 2024-03-27 | -100.00 | $0.10 | 1768 |
| 2024-03-26 | -84.94 | $0.14 | 20000 |
| 2024-03-25 | -84.94 | $0.14 | 5000 |
| 2024-03-22 | -100.00 | $0.14 | 19244 |
| 2024-03-18 | -67.31 | $0.18 | 5000 |
| 2024-03-15 | -86.54 | $0.16 | 3000 |
| 2024-03-12 | -86.54 | $0.16 | 2500 |
| 2024-03-06 | -67.31 | $0.18 | 1984 |
| 2024-03-04 | -67.31 | $0.18 | 2000 |
| 2024-03-01 | -67.31 | $0.18 | 2000 |
| 2024-02-29 | -11.92 | $0.23 | 300 |
| 2024-02-26 | -53.85 | $0.18 | 58502 |
| 2024-02-23 | -30.77 | $0.21 | 5000 |
| 2024-02-22 | -37.69 | $0.20 | 10000 |
| 2024-02-21 | -53.85 | $0.18 | 13000 |
| 2024-02-20 | -23.08 | $0.22 | 3196 |
| 2024-02-16 | -49.62 | $0.19 | 9211 |
| 2024-02-15 | -6.46 | $0.24 | 3000 |
| 2024-02-14 | 0.00 | $0.25 | 3000 |
| 2024-02-13 | -28.46 | $0.21 | — |
| 2024-02-12 | -28.46 | $0.21 | 88686 |
| 2024-02-09 | -53.85 | $0.18 | 3500 |
| 2024-02-08 | -53.85 | $0.18 | — |
| 2024-02-07 | -53.85 | $0.18 | — |
| 2024-02-06 | -53.85 | $0.18 | — |
| 2024-02-05 | -53.85 | $0.18 | — |
| 2024-02-02 | -53.85 | $0.18 | — |
| 2024-02-01 | -53.85 | $0.18 | — |
| 2024-01-31 | -53.85 | $0.18 | — |
| 2024-01-30 | -53.85 | $0.18 | 4747 |
| 2024-01-29 | -65.38 | $0.17 | 12000 |
| 2024-01-26 | -69.66 | $0.16 | 1200 |
| 2024-01-25 | -38.70 | $0.20 | — |
| 2024-01-24 | -38.70 | $0.20 | — |
| 2024-01-23 | -38.70 | $0.20 | 2000 |
| 2024-01-22 | -54.18 | $0.18 | 10000 |
| 2024-01-19 | -38.70 | $0.20 | — |
| 2024-01-18 | -38.70 | $0.20 | — |
| 2024-01-17 | -38.70 | $0.20 | 12438 |
| 2024-01-16 | 0.00 | $0.25 | 100 |
| 2024-01-12 | 0.00 | $0.25 | — |
| 2024-01-11 | 0.00 | $0.25 | — |
| 2024-01-10 | 0.00 | $0.25 | 3604 |
| 2024-01-09 | 0.00 | $0.25 | 11000 |
| 2024-01-08 | -36.36 | $0.19 | 2474 |
| 2024-01-05 | -30.00 | $0.19 | 7600 |
| 2024-01-04 | -11.64 | $0.23 | 28399 |
| 2024-01-03 | -60.80 | $0.12 | 19353 |
| 2024-01-02 | -45.67 | $0.15 | — |
| 2023-12-29 | -45.67 | $0.15 | 9000 |
| 2023-12-28 | 0.00 | $0.17 | 11650 |
| 2023-12-27 | -8.18 | $0.16 | 34870 |
| 2023-12-26 | -1.56 | $0.17 | 9100 |
| 2023-12-22 | -13.17 | $0.15 | 11099 |
| 2023-12-21 | -15.05 | $0.15 | — |
| 2023-12-20 | -15.05 | $0.15 | 38000 |
| 2023-12-19 | -15.05 | $0.15 | — |
| 2023-12-18 | -15.05 | $0.15 | 65800 |
| 2023-12-15 | -5.35 | $0.16 | 22752 |
| 2023-12-14 | -3.21 | $0.15 | 16000 |
| 2023-12-13 | -44.29 | $0.10 | 12490 |
| 2023-12-12 | -53.14 | $0.09 | 1500 |
| 2023-12-11 | -55.36 | $0.09 | 100 |
| 2023-12-08 | -44.29 | $0.10 | 7000 |
| 2023-12-07 | -75.24 | $0.07 | 60625 |
| 2023-12-06 | -88.57 | $0.05 | 9200 |
| 2023-12-05 | -90.77 | $0.05 | 12300 |
| 2023-12-04 | -90.77 | $0.05 | 13888 |
| 2023-12-01 | -76.47 | $0.07 | 1000 |
| 2023-11-30 | -76.47 | $0.07 | 11625 |
| 2023-11-29 | -79.80 | $0.07 | — |
| 2023-11-28 | -79.80 | $0.07 | 33200 |
| 2023-11-27 | -87.25 | $0.07 | 91026 |
| 2023-11-24 | -92.35 | $0.10 | 6000 |
| 2023-11-22 | -87.95 | $0.10 | 13220 |
| 2023-11-21 | -100.00 | $0.10 | 14687 |
| 2023-11-20 | -62.50 | $0.14 | 600 |
| 2023-11-17 | -53.82 | $0.15 | — |
| 2023-11-16 | -53.82 | $0.15 | — |
| 2023-11-15 | -53.82 | $0.15 | — |
| 2023-11-14 | -53.82 | $0.15 | — |
| 2023-11-13 | -53.82 | $0.15 | 100 |
| 2023-11-10 | -100.00 | $0.11 | — |
| 2023-11-09 | -100.00 | $0.11 | 190 |
| 2023-11-08 | -73.00 | $0.13 | 3199 |
| 2023-11-07 | -100.00 | $0.18 | — |
| 2023-11-06 | -100.00 | $0.18 | — |
| 2023-11-03 | -100.00 | $0.18 | — |
| 2023-11-02 | -100.00 | $0.18 | 750 |
| 2023-10-31 | 0.00 | $0.20 | — |
| 2023-10-30 | 0.00 | $0.20 | — |
| 2023-10-27 | 0.00 | $0.20 | — |
| 2023-10-26 | 0.00 | $0.20 | — |
| 2023-10-25 | 0.00 | $0.20 | — |
| 2023-10-24 | 0.00 | $0.20 | — |
| 2023-10-23 | 0.00 | $0.20 | — |
| 2023-10-20 | 0.00 | $0.20 | — |
| 2023-10-19 | 0.00 | $0.20 | — |
| 2023-10-18 | 0.00 | $0.20 | — |
| 2023-10-17 | -35.11 | $0.20 | — |
| 2023-10-16 | -43.10 | $0.20 | 5000 |
| 2023-10-13 | -43.10 | $0.20 | — |
| 2023-10-12 | -56.50 | $0.20 | — |
| 2023-10-11 | -56.50 | $0.20 | — |
| 2023-10-10 | -56.50 | $0.20 | — |
| 2023-10-09 | -56.50 | $0.20 | — |
| 2023-10-06 | -56.50 | $0.20 | — |
| 2023-10-05 | -56.50 | $0.20 | 500 |
| 2023-10-04 | -100.00 | $0.11 | — |
| 2023-10-03 | -100.00 | $0.11 | — |
| 2023-10-02 | -100.00 | $0.11 | 700 |
| 2023-09-29 | -99.23 | $0.16 | — |
| 2023-09-28 | -99.23 | $0.16 | 1000 |
| 2023-09-27 | -100.00 | $0.16 | 1000 |
| 2023-09-26 | -100.00 | $0.18 | — |
| 2023-09-25 | -100.00 | $0.18 | — |
| 2023-09-22 | -100.00 | $0.18 | 1490 |
| 2023-09-21 | -100.00 | $0.20 | 2585 |
| 2023-09-20 | -100.00 | $0.25 | — |
| 2023-09-19 | -100.00 | $0.25 | 31000 |
| 2023-09-18 | -100.00 | $0.25 | 1000 |
| 2023-09-15 | -58.66 | $0.32 | — |
| 2023-09-14 | -58.66 | $0.32 | — |
| 2023-09-13 | -58.66 | $0.32 | — |
| 2023-09-12 | -58.66 | $0.32 | — |
| 2023-09-11 | -58.66 | $0.32 | — |
| 2023-09-08 | -58.66 | $0.32 | 703 |
| 2023-09-07 | -79.33 | $0.29 | 400 |
| 2023-09-06 | -100.00 | $0.25 | 1700 |
| 2023-09-05 | -80.37 | $0.30 | 11350 |
| 2023-09-01 | -61.72 | $0.33 | 1500 |
| 2023-08-31 | -80.37 | $0.30 | — |
| 2023-08-30 | -86.76 | $0.30 | — |
| 2023-08-29 | -87.79 | $0.30 | 400 |
| 2023-08-28 | -99.92 | $0.27 | — |
| 2023-08-25 | -99.92 | $0.27 | — |
| 2023-08-24 | -99.92 | $0.27 | — |
| 2023-08-23 | -99.92 | $0.27 | 100 |
| 2023-08-22 | -38.54 | $0.42 | — |
| 2023-08-21 | -38.54 | $0.42 | — |
| 2023-08-18 | -38.54 | $0.42 | — |
| 2023-08-17 | -38.54 | $0.42 | — |
| 2023-08-16 | -38.54 | $0.42 | — |
| 2023-08-15 | -38.54 | $0.42 | — |
| 2023-08-14 | -38.54 | $0.42 | — |
| 2023-08-11 | -38.54 | $0.42 | — |
| 2023-08-10 | -38.54 | $0.42 | 600 |
| 2023-08-09 | -41.45 | $0.41 | — |
| 2023-08-08 | -41.45 | $0.41 | — |
| 2023-08-07 | -41.45 | $0.41 | 800 |
| 2023-08-04 | -46.03 | $0.40 | — |
| 2023-08-03 | -46.03 | $0.40 | 28347 |
| 2023-08-02 | -1.20 | $0.51 | — |
| 2023-08-01 | -1.20 | $0.51 | 500 |
| 2023-07-31 | -88.18 | $0.40 | 5401 |
| 2023-07-28 | -100.00 | $0.40 | 740 |
| 2023-07-27 | -100.00 | $0.40 | 1245 |
| 2023-07-26 | -8.33 | $0.51 | — |
| 2023-07-25 | -8.33 | $0.51 | — |
| 2023-07-24 | -8.33 | $0.51 | 500 |
| 2023-07-21 | -100.00 | $0.40 | — |
| 2023-07-20 | -100.00 | $0.40 | 100 |
| 2023-07-19 | -100.00 | $0.40 | — |
| 2023-07-18 | -100.00 | $0.40 | 5000 |
| 2023-07-17 | -100.00 | $0.40 | 1000 |
| 2023-07-14 | -48.67 | $0.48 | — |
| 2023-07-13 | -48.67 | $0.48 | 500 |
| 2023-07-12 | -100.00 | $0.40 | — |
| 2023-07-11 | -100.00 | $0.40 | 1801 |
| 2023-07-10 | -93.33 | $0.41 | 1000 |
| 2023-07-07 | -26.67 | $0.51 | — |
| 2023-07-06 | -26.67 | $0.51 | 1000 |
| 2023-07-05 | -60.00 | $0.46 | — |
| 2023-07-03 | -60.00 | $0.46 | — |
| 2023-06-30 | -60.07 | $0.46 | 4612 |
| 2023-06-29 | -93.34 | $0.41 | 1100 |
| 2023-06-28 | -100.00 | $0.40 | — |
| 2023-06-27 | -100.00 | $0.40 | 16000 |
| 2023-06-26 | -53.08 | $0.47 | 100 |
| 2023-06-23 | -91.35 | $0.41 | 3060 |
| 2023-06-22 | -0.17 | $0.55 | — |
| 2023-06-21 | -0.17 | $0.55 | — |
| 2023-06-20 | -0.17 | $0.55 | — |
| 2023-06-16 | -0.17 | $0.55 | — |
| 2023-06-15 | -0.17 | $0.55 | — |
| 2023-06-14 | -0.17 | $0.55 | — |
| 2023-06-13 | -0.17 | $0.55 | — |
| 2023-06-12 | -0.17 | $0.55 | — |
| 2023-06-09 | -0.17 | $0.55 | — |
| 2023-06-08 | -0.17 | $0.55 | — |
| 2023-06-07 | -0.17 | $0.55 | — |
| 2023-06-06 | -0.17 | $0.55 | — |
| 2023-06-05 | -0.17 | $0.55 | 500 |
| 2023-06-02 | 0.00 | $0.55 | 500 |
| 2023-06-01 | -26.91 | $0.51 | 23108 |
| 2023-05-31 | -100.00 | $0.40 | 1500 |
| 2023-05-30 | -100.00 | $0.40 | 11000 |
| 2023-05-26 | -93.67 | $0.41 | 8500 |
| 2023-05-25 | -85.21 | $0.43 | 1700 |
| 2023-05-24 | -25.06 | $0.55 | — |
| 2023-05-23 | -25.06 | $0.55 | — |
| 2023-05-22 | -25.06 | $0.55 | — |
| 2023-05-19 | -25.06 | $0.55 | 4536 |
| 2023-05-18 | -25.06 | $0.55 | 6850 |
| 2023-05-17 | -90.23 | $0.42 | 4300 |
| 2023-05-16 | -99.95 | $0.40 | 3470 |
| 2023-05-15 | -100.00 | $0.47 | — |
| 2023-05-12 | -100.00 | $0.47 | — |
| 2023-05-11 | -100.00 | $0.47 | 1000 |
| 2023-05-10 | -100.00 | $0.49 | 600 |
| 2023-05-09 | -92.86 | $0.52 | 1518 |
| 2023-05-08 | -100.00 | $0.52 | 1300 |
| 2023-05-05 | -100.00 | $0.55 | — |
| 2023-05-04 | -100.00 | $0.55 | 24986 |
| 2023-05-03 | -99.50 | $0.55 | 629 |
| 2023-05-02 | -99.50 | $0.55 | 3079 |
| 2023-05-01 | -99.50 | $0.55 | 102 |
| 2023-04-28 | -50.00 | $0.60 | 500 |
| 2023-04-27 | -50.00 | $0.60 | — |
| 2023-04-26 | -50.00 | $0.60 | 4200 |
| 2023-04-25 | -74.75 | $0.58 | 7500 |
| 2023-04-24 | -99.50 | $0.55 | 8600 |
| 2023-04-21 | -63.25 | $0.59 | 6000 |
| 2023-04-20 | -99.50 | $0.55 | 500 |
| 2023-04-19 | -99.50 | $0.55 | — |
| 2023-04-18 | -99.50 | $0.55 | 134 |
| 2023-04-17 | -99.50 | $0.55 | 3134 |
| 2023-04-14 | -100.00 | $0.55 | 4299 |
| 2023-04-13 | -50.00 | $0.63 | 100 |
| 2023-04-12 | -100.00 | $0.60 | 1029 |
| 2023-04-11 | 0.00 | $0.65 | 12030 |
| 2023-04-10 | -99.00 | $0.60 | 1500 |
| 2023-04-06 | -99.00 | $0.60 | — |
| 2023-04-05 | -99.00 | $0.60 | 1935 |
| 2023-04-04 | -80.00 | $0.61 | — |
| 2023-04-03 | -60.00 | $0.61 | 925 |
| 2023-03-31 | -25.13 | $0.65 | 1000 |
| 2023-03-30 | -35.18 | $0.63 | 1500 |
| 2023-03-29 | -45.23 | $0.61 | 400 |
| 2023-03-28 | -45.23 | $0.61 | 500 |
| 2023-03-27 | -29.88 | $0.64 | — |
| 2023-03-24 | -29.88 | $0.64 | — |
| 2023-03-23 | -29.88 | $0.64 | 1450 |
| 2023-03-22 | -29.88 | $0.64 | — |
| 2023-03-21 | -29.88 | $0.64 | — |
| 2023-03-20 | -29.88 | $0.64 | 800 |
| 2023-03-17 | -28.57 | $0.65 | 100 |
| 2023-03-16 | -52.38 | $0.60 | 10970 |
| 2023-03-15 | -52.14 | $0.60 | — |
| 2023-03-14 | -52.14 | $0.60 | 800 |
| 2023-03-13 | -40.36 | $0.63 | — |
| 2023-03-10 | -40.36 | $0.63 | 100 |
| 2023-03-09 | -28.57 | $0.65 | — |
| 2023-03-08 | -34.78 | $0.65 | 2500 |
| 2023-03-07 | -13.04 | $0.70 | 3634 |
| 2023-03-06 | -99.68 | $0.50 | 468 |
| 2023-03-03 | -60.37 | $0.65 | 1508 |
| 2023-03-02 | -80.23 | $0.55 | 20483 |
| 2023-03-01 | -70.21 | $0.57 | 1000 |
| 2023-02-28 | -60.60 | $0.57 | 8185 |
| 2023-02-27 | -64.47 | $0.55 | 1553 |
| 2023-02-24 | -44.71 | $0.65 | 100 |
| 2023-02-23 | -60.50 | $0.57 | 23050 |
| 2023-02-22 | -69.43 | $0.53 | 22800 |
| 2023-02-21 | -48.59 | $0.63 | 500 |
| 2023-02-17 | -32.70 | $0.71 | — |
| 2023-02-16 | -32.70 | $0.71 | 500 |
| 2023-02-15 | -56.33 | $0.59 | 1231 |
| 2023-02-14 | -39.65 | $0.68 | — |
| 2023-02-13 | -39.65 | $0.68 | 1300 |
| 2023-02-10 | -44.62 | $0.65 | — |
| 2023-02-09 | -44.62 | $0.65 | 5242 |
| 2023-02-08 | -32.70 | $0.71 | 1700 |
| 2023-02-07 | -46.60 | $0.64 | 25080 |
| 2023-02-06 | -11.86 | $0.82 | 1051 |
| 2023-02-03 | -11.86 | $0.82 | 20819 |
| 2023-02-02 | 0.00 | $0.80 | 79277 |
| 2023-02-01 | -37.66 | $0.48 | 2049 |
| 2023-01-31 | -100.00 | $0.37 | — |
| 2023-01-30 | -100.00 | $0.37 | — |
| 2023-01-27 | -100.00 | $0.37 | 24100 |
| 2023-01-26 | -77.30 | $0.45 | — |
| 2023-01-25 | -79.10 | $0.45 | 1500 |
| 2023-01-24 | -81.91 | $0.45 | 3000 |
| 2023-01-23 | -71.01 | $0.48 | 1169 |
| 2023-01-20 | -73.21 | $0.48 | 5000 |
| 2023-01-19 | -77.54 | $0.47 | 1500 |
| 2023-01-18 | -70.93 | $0.49 | — |
| 2023-01-17 | -70.93 | $0.49 | 3600 |
| 2023-01-13 | -55.88 | $0.52 | 1001 |
| 2023-01-12 | -73.45 | $0.49 | 100 |
| 2023-01-11 | -73.45 | $0.49 | 5400 |
| 2023-01-10 | -79.30 | $0.47 | — |
| 2023-01-09 | -81.52 | $0.47 | 400 |
| 2023-01-06 | -74.51 | $0.49 | — |
| 2023-01-05 | -74.51 | $0.49 | 22277 |
| 2023-01-04 | -80.03 | $0.50 | 36158 |
| 2023-01-03 | -82.40 | $0.56 | 600 |
| 2022-12-30 | -82.40 | $0.56 | 6400 |
| 2022-12-29 | -70.63 | $0.58 | — |
| 2022-12-28 | -70.63 | $0.58 | 2400 |
| 2022-12-27 | -58.86 | $0.60 | — |
| 2022-12-23 | -58.86 | $0.60 | 800 |
| 2022-12-22 | -50.03 | $0.62 | 7100 |
| 2022-12-21 | -58.89 | $0.60 | 2200 |
| 2022-12-20 | -58.89 | $0.60 | 1210 |
| 2022-12-19 | -58.58 | $0.60 | — |
| 2022-12-16 | -58.58 | $0.60 | — |
| 2022-12-15 | -58.58 | $0.60 | 300 |
| 2022-12-14 | -30.00 | $0.65 | 15275 |
| 2022-12-13 | -33.54 | $0.67 | 135 |
| 2022-12-12 | -52.63 | $0.63 | 17486 |
| 2022-12-09 | -38.28 | $0.66 | 11300 |
| 2022-12-08 | -43.06 | $0.65 | 2250 |
| 2022-12-07 | -19.14 | $0.70 | — |
| 2022-12-06 | -19.14 | $0.70 | 4193 |
| 2022-12-05 | -33.49 | $0.67 | 12000 |
| 2022-12-02 | -19.14 | $0.70 | — |
| 2022-12-01 | -19.14 | $0.70 | — |
| 2022-11-30 | -37.17 | $0.70 | — |
| 2022-11-29 | -37.17 | $0.70 | — |
| 2022-11-28 | -37.17 | $0.70 | 10630 |
| 2022-11-25 | -49.38 | $0.70 | 4720 |
| 2022-11-23 | -50.36 | $0.70 | — |
| 2022-11-22 | -50.36 | $0.70 | 38955 |
| 2022-11-21 | -96.74 | $0.64 | 3528 |
| 2022-11-18 | -61.72 | $0.70 | — |
| 2022-11-17 | -74.66 | $0.70 | — |
| 2022-11-16 | -74.66 | $0.70 | 2000 |
| 2022-11-15 | -58.94 | $0.74 | 6534 |
| 2022-11-14 | -60.57 | $0.74 | 2100 |
| 2022-11-11 | -80.38 | $0.69 | 500 |
| 2022-11-10 | -77.72 | $0.70 | 40310 |
| 2022-11-09 | -84.66 | $0.71 | 1490 |
| 2022-11-08 | -86.14 | $0.71 | — |
| 2022-11-07 | -87.22 | $0.71 | — |
| 2022-11-04 | -87.22 | $0.71 | — |
| 2022-11-03 | -87.22 | $0.71 | — |
| 2022-11-02 | -87.22 | $0.71 | 20520 |
| 2022-11-01 | -74.08 | $0.75 | 4200 |
| 2022-10-31 | -64.72 | $0.78 | 3310 |
| 2022-10-28 | -74.11 | $0.75 | 17320 |
| 2022-10-27 | -90.29 | $0.70 | 7249 |
| 2022-10-26 | -68.46 | $0.80 | — |
| 2022-10-25 | -70.63 | $0.80 | 300 |
| 2022-10-24 | -70.63 | $0.80 | 30300 |
| 2022-10-21 | -39.48 | $0.89 | — |
| 2022-10-20 | -39.70 | $0.89 | — |
| 2022-10-19 | -39.70 | $0.89 | 200 |
| 2022-10-18 | -68.03 | $0.81 | 73930 |
| 2022-10-17 | -49.75 | $0.90 | 20382 |
| 2022-10-14 | -37.50 | $0.93 | 2200 |
| 2022-10-13 | -37.63 | $0.92 | 26600 |
| 2022-10-12 | -47.25 | $0.91 | 2700 |
| 2022-10-11 | -49.50 | $0.90 | 3056 |
| 2022-10-10 | -25.50 | $0.95 | — |
| 2022-10-07 | -25.50 | $0.95 | 4610 |
| 2022-10-06 | -55.33 | $0.93 | 1250 |
| 2022-10-05 | -50.33 | $0.95 | 3325 |
| 2022-10-04 | -68.50 | $0.89 | 2250 |
| 2022-10-03 | -58.50 | $0.92 | — |
| 2022-09-30 | -58.50 | $0.92 | 12099 |
| 2022-09-29 | -60.40 | $0.95 | 475 |
| 2022-09-28 | -40.40 | $1.00 | — |
| 2022-09-27 | -40.40 | $1.00 | 475 |
| 2022-09-26 | -72.85 | $0.95 | 101 |
| 2022-09-23 | -75.00 | $0.95 | 11835 |
| 2022-09-22 | -50.25 | $1.00 | 200 |
| 2022-09-21 | -50.25 | $1.00 | 250 |
| 2022-09-20 | -100.00 | $0.90 | 2780 |
| 2022-09-19 | -50.25 | $1.00 | 6275 |
| 2022-09-16 | -50.25 | $1.00 | 2420 |
| 2022-09-15 | -50.25 | $1.00 | 1900 |
| 2022-09-14 | -50.25 | $1.00 | 2200 |
| 2022-09-13 | -50.25 | $1.00 | 2500 |
| 2022-09-12 | -51.28 | $1.00 | 6573 |
| 2022-09-09 | -61.28 | $0.98 | 26697 |
| 2022-09-08 | -37.04 | $0.99 | 1740 |
| 2022-09-07 | -34.48 | $1.00 | 3160 |
| 2022-09-06 | -68.90 | $0.95 | 2360 |
| 2022-09-02 | -27.59 | $1.01 | — |
| 2022-09-01 | -32.26 | $1.01 | 26703 |
| 2022-08-31 | -38.71 | $1.00 | 100 |
| 2022-08-30 | -38.71 | $1.00 | — |
| 2022-08-29 | -45.71 | $1.00 | 2800 |
| 2022-08-26 | -45.71 | $1.00 | 22155 |
| 2022-08-25 | -63.16 | $1.01 | 31624 |
| 2022-08-24 | -66.67 | $1.00 | 20412 |
| 2022-08-23 | -66.67 | $1.00 | 10900 |
| 2022-08-22 | -63.16 | $1.01 | 2144 |
| 2022-08-19 | -66.67 | $1.00 | 12300 |
| 2022-08-18 | -66.67 | $1.00 | 8335 |
| 2022-08-17 | -66.67 | $1.00 | 14950 |
| 2022-08-16 | -52.63 | $1.04 | 33739 |
| 2022-08-15 | -56.14 | $1.03 | 60299 |
| 2022-08-12 | -79.83 | $1.00 | 5437 |
| 2022-08-11 | -72.03 | $1.02 | 6075 |
| 2022-08-10 | -73.68 | $1.05 | 63337 |
| 2022-08-09 | -100.00 | $1.00 | 14920 |
| 2022-08-08 | -100.00 | $1.01 | 2500 |
| 2022-08-05 | -77.78 | $1.05 | 40412 |
| 2022-08-04 | -100.00 | $1.01 | 2211 |
| 2022-08-03 | -100.00 | $1.01 | 2043 |
| 2022-08-02 | -77.78 | $1.05 | 983 |
| 2022-08-01 | -61.11 | $1.08 | 23135 |
| 2022-07-29 | -77.78 | $1.05 | 1469 |
| 2022-07-28 | -58.82 | $1.08 | 1250 |
| 2022-07-27 | -58.82 | $1.08 | 2166 |
| 2022-07-26 | -76.47 | $1.05 | — |
| 2022-07-25 | -76.47 | $1.05 | 8805 |
| 2022-07-22 | -55.56 | $1.08 | 1129 |
| 2022-07-21 | -66.67 | $1.06 | 5328 |
| 2022-07-20 | -44.44 | $1.10 | 4079 |
| 2022-07-19 | 0.00 | $1.18 | 24128 |
| 2022-07-18 | -12.50 | $1.15 | 2040 |
| 2022-07-15 | -31.58 | $1.07 | 12143 |
| 2022-07-14 | -42.11 | $1.05 | 3189 |
| 2022-07-13 | -15.79 | $1.10 | 1126 |
| 2022-07-12 | -36.84 | $1.06 | 2329 |
| 2022-07-11 | -15.79 | $1.10 | 1746 |
| 2022-07-08 | -38.46 | $1.10 | 2129 |
| 2022-07-07 | -44.83 | $1.10 | 2229 |
| 2022-07-06 | -44.83 | $1.10 | 1597 |
| 2022-07-05 | -44.83 | $1.10 | 1887 |
| 2022-07-01 | -62.07 | $1.05 | 1469 |
| 2022-06-30 | -63.33 | $1.05 | 4477 |
| 2022-06-29 | -63.33 | $1.05 | 5855 |
| 2022-06-28 | -63.33 | $1.05 | 4543 |
| 2022-06-27 | -64.52 | $1.05 | 1129 |
| 2022-06-24 | -70.27 | $1.05 | 9686 |
| 2022-06-23 | -70.27 | $1.05 | 3638 |
| 2022-06-22 | -64.86 | $1.07 | 3474 |
| 2022-06-21 | -45.11 | $1.13 | 2193 |
| 2022-06-17 | -48.78 | $1.11 | 8685 |
| 2022-06-16 | -75.61 | $1.00 | 2799 |
| 2022-06-15 | -63.41 | $1.05 | 2222 |
| 2022-06-14 | -51.22 | $1.10 | 4143 |
| 2022-06-13 | -48.78 | $1.11 | 4150 |
| 2022-06-10 | -51.22 | $1.10 | 16592 |
| 2022-06-09 | -26.83 | $1.20 | 1114 |
| 2022-06-08 | -19.51 | $1.23 | 3538 |
| 2022-06-07 | -51.22 | $1.10 | — |
| 2022-06-06 | -51.22 | $1.10 | 1014 |
| 2022-06-03 | -31.71 | $1.18 | 1000 |
| 2022-06-02 | -17.07 | $1.24 | — |
| 2022-06-01 | -17.07 | $1.24 | 1420 |
| 2022-05-31 | -26.83 | $1.20 | 6255 |
| 2022-05-27 | -26.83 | $1.20 | 81150 |
| 2022-05-26 | -26.83 | $1.20 | 159037 |
| 2022-05-25 | -56.10 | $1.08 | 4306 |
| 2022-05-24 | -56.10 | $1.08 | 110 |
| 2022-05-23 | -56.10 | $1.08 | 1996 |
| 2022-05-20 | 0.00 | $1.31 | 39870 |
| 2022-05-19 | -69.44 | $1.05 | 100 |
| 2022-05-18 | -30.56 | $1.19 | 400 |
| 2022-05-17 | -2.78 | $1.29 | 55236 |
| 2022-05-16 | -68.57 | $1.06 | 1000 |
| 2022-05-13 | -71.43 | $1.05 | 1358 |
| 2022-05-12 | -57.14 | $1.10 | 24065 |
| 2022-05-11 | -51.06 | $1.18 | — |
| 2022-05-10 | -51.06 | $1.18 | 1430 |
| 2022-05-09 | -61.82 | $1.16 | 2204 |
| 2022-05-06 | -64.29 | $1.20 | 13351 |
| 2022-05-05 | -66.67 | $1.20 | 8700 |
| 2022-05-04 | -72.00 | $1.16 | 74670 |
| 2022-05-03 | -100.00 | $0.95 | 6106 |
| 2022-05-02 | -88.24 | $1.15 | 2770 |
| 2022-04-29 | -85.29 | $1.17 | 12350 |
| 2022-04-28 | -75.00 | $1.30 | 1575 |
| 2022-04-27 | -88.04 | $1.18 | 1305 |
| 2022-04-26 | -86.96 | $1.19 | 1545 |
| 2022-04-25 | -86.96 | $1.19 | 6082 |
| 2022-04-22 | -88.04 | $1.18 | 2100 |
| 2022-04-21 | -85.87 | $1.20 | 2418 |
| 2022-04-20 | -86.02 | $1.20 | 1120 |
| 2022-04-19 | -81.00 | $1.26 | 801 |
| 2022-04-18 | -78.00 | $1.29 | 6253 |
| 2022-04-14 | -77.00 | $1.30 | 3484 |
| 2022-04-13 | -73.00 | $1.34 | 10916 |
| 2022-04-12 | -72.00 | $1.35 | 8300 |
| 2022-04-11 | -72.00 | $1.35 | 12455 |
| 2022-04-08 | -92.98 | $1.54 | 1800 |
| 2022-04-07 | -75.81 | $1.65 | 830 |
| 2022-04-06 | -91.94 | $1.55 | 14290 |
| 2022-04-05 | -70.73 | $1.75 | — |
| 2022-04-04 | -70.73 | $1.75 | 13989 |
| 2022-04-01 | -76.83 | $1.70 | 450 |
| 2022-03-31 | -70.73 | $1.75 | 3650 |
| 2022-03-30 | -72.16 | $1.78 | — |
| 2022-03-29 | -74.04 | $1.78 | 632 |
| 2022-03-28 | -71.15 | $1.81 | 1221 |
| 2022-03-25 | -53.72 | $1.90 | 1297 |
| 2022-03-24 | -44.44 | $1.95 | 2334 |
| 2022-03-23 | -37.93 | $2.00 | 1034 |
| 2022-03-22 | -32.00 | $2.07 | 3802 |
| 2022-03-21 | -43.33 | $1.90 | 100 |
| 2022-03-18 | -43.33 | $1.90 | 4819 |
| 2022-03-17 | -40.00 | $1.95 | 2674 |
| 2022-03-16 | -46.67 | $1.85 | 16895 |
| 2022-03-15 | -40.67 | $1.94 | 712 |
| 2022-03-14 | -39.33 | $1.96 | 1488 |
| 2022-03-11 | -37.33 | $1.99 | 8106 |
| 2022-03-10 | -46.67 | $1.85 | 16025 |
| 2022-03-09 | -30.00 | $2.10 | 28353 |
| 2022-03-08 | -31.33 | $2.08 | 7505 |
| 2022-03-07 | -32.67 | $2.06 | 4127 |
| 2022-03-04 | -37.33 | $1.99 | 10658 |
| 2022-03-03 | -30.00 | $2.10 | 107412 |
| 2022-03-02 | -6.67 | $2.45 | 52253 |
| 2022-03-01 | -19.82 | $1.94 | 17434 |
| 2022-02-28 | -45.95 | $1.65 | 10589 |
| 2022-02-25 | -72.97 | $1.35 | 2304 |
| 2022-02-24 | -86.49 | $1.20 | 20474 |
| 2022-02-23 | -92.79 | $1.13 | 6600 |
| 2022-02-22 | -86.49 | $1.20 | 5678 |
| 2022-02-18 | -81.98 | $1.25 | 500 |
| 2022-02-17 | -81.98 | $1.25 | 530 |
| 2022-02-16 | -87.39 | $1.19 | 3866 |
| 2022-02-15 | -87.39 | $1.19 | 2602 |
| 2022-02-14 | -78.38 | $1.29 | 6040 |
| 2022-02-11 | -72.07 | $1.36 | 4788 |
| 2022-02-10 | -82.88 | $1.24 | 8700 |
| 2022-02-09 | -82.88 | $1.24 | 3384 |
| 2022-02-08 | -85.59 | $1.21 | 120 |
| 2022-02-07 | -72.07 | $1.36 | 6508 |
| 2022-02-04 | -86.49 | $1.20 | 23197 |
| 2022-02-03 | -56.14 | $1.52 | 783 |
| 2022-02-02 | -56.14 | $1.52 | 1100 |
| 2022-02-01 | -49.12 | $1.60 | 18144 |
| 2022-01-31 | -41.88 | $1.70 | 18092 |
| 2022-01-28 | -71.79 | $1.35 | 9300 |
| 2022-01-27 | -93.16 | $1.10 | 13205 |
| 2022-01-26 | -93.16 | $1.10 | 844 |
| 2022-01-25 | -84.62 | $1.20 | 2725 |
| 2022-01-24 | -77.78 | $1.30 | 12898 |
| 2022-01-21 | -77.95 | $1.30 | 6110 |
| 2022-01-20 | -68.84 | $1.45 | 7066 |
| 2022-01-19 | -38.03 | $1.90 | 17117 |
| 2022-01-18 | -82.31 | $1.28 | 975 |
| 2022-01-14 | -84.18 | $1.27 | 1695 |
| 2022-01-13 | -75.95 | $1.40 | 4901 |
| 2022-01-12 | -75.95 | $1.40 | — |
| 2022-01-11 | -75.95 | $1.40 | 4150 |
| 2022-01-10 | -70.89 | $1.48 | 1292 |
| 2022-01-07 | -70.25 | $1.49 | 4458 |
| 2022-01-06 | -85.44 | $1.25 | 15545 |
| 2022-01-05 | -87.14 | $1.38 | 36449 |
| 2022-01-04 | -59.29 | $1.77 | 10645 |
| 2022-01-03 | -41.43 | $2.02 | 4020 |
| 2021-12-31 | -55.00 | $1.83 | 33447 |
| 2021-12-30 | -66.34 | $1.93 | 3849 |
| 2021-12-29 | -62.26 | $1.99 | 6610 |
| 2021-12-28 | -51.33 | $2.14 | 4228 |
| 2021-12-27 | -53.97 | $2.17 | 9985 |
| 2021-12-23 | -46.03 | $2.27 | 12296 |
| 2021-12-22 | -53.08 | $2.20 | 8026 |
| 2021-12-21 | -46.54 | $2.44 | 6567 |
| 2021-12-20 | -67.89 | $2.20 | 1753 |
| 2021-12-17 | -67.87 | $2.30 | 5767 |
| 2021-12-16 | -61.09 | $2.45 | 20741 |
| 2021-12-15 | -68.16 | $2.30 | 4962 |
| 2021-12-14 | -64.94 | $2.40 | 10226 |
| 2021-12-13 | -73.59 | $2.20 | 46305 |
| 2021-12-10 | -88.40 | $2.30 | 13129 |
| 2021-12-09 | -43.79 | $2.49 | 4110 |
| 2021-12-08 | -42.65 | $2.45 | 1853 |
| 2021-12-07 | -41.76 | $2.48 | 8865 |
| 2021-12-06 | -44.41 | $2.39 | 24516 |
| 2021-12-03 | -46.47 | $2.32 | 42811 |
| 2021-12-02 | -45.59 | $2.35 | 46919 |
| 2021-12-01 | -46.47 | $2.32 | 30127 |
| 2021-11-30 | -38.24 | $2.60 | 9346 |
| 2021-11-29 | -36.76 | $2.65 | 19944 |
| 2021-11-26 | -30.88 | $2.85 | 13021 |
| 2021-11-24 | -33.14 | $2.75 | 8356 |
| 2021-11-23 | -33.43 | $2.74 | 25489 |
| 2021-11-22 | -20.75 | $3.18 | 35395 |
| 2021-11-19 | -11.53 | $3.50 | 31859 |
| 2021-11-18 | -18.73 | $3.25 | 12674 |
| 2021-11-17 | -18.73 | $3.25 | 47287 |
| 2021-11-16 | -8.65 | $3.60 | 49510 |
| 2021-11-15 | -10.96 | $3.11 | 65365 |
| 2021-11-12 | -37.87 | $2.30 | 597401 |
| 2021-11-11 | -12.56 | $2.24 | 592915 |
| 2021-11-10 | -74.07 | $0.50 | 1000 |
| 2021-11-09 | -14.81 | $0.66 | — |
| 2021-11-08 | -14.81 | $0.66 | 7922 |
| 2021-11-05 | -14.81 | $0.66 | — |
| 2021-11-04 | -14.81 | $0.66 | 200 |
| 2021-11-03 | -3.70 | $0.69 | 4720 |
| 2021-11-02 | -3.70 | $0.69 | 2714 |
| 2021-11-01 | -3.70 | $0.69 | 5030 |
| 2021-10-29 | -3.70 | $0.69 | 100 |
| 2021-10-28 | -22.22 | $0.64 | 35900 |
| 2021-10-27 | -35.00 | $0.63 | 750 |
| 2021-10-26 | -25.00 | $0.65 | 500 |
| 2021-10-25 | -25.00 | $0.65 | — |
| 2021-10-22 | -20.00 | $0.65 | — |
| 2021-10-21 | -20.00 | $0.65 | — |
| 2021-10-20 | -18.87 | $0.65 | — |
| 2021-10-19 | -18.87 | $0.65 | 6750 |
| 2021-10-18 | -18.87 | $0.65 | — |
| 2021-10-15 | -18.87 | $0.65 | 5000 |
| 2021-10-14 | -3.33 | $0.69 | 1500 |
| 2021-10-13 | -3.33 | $0.69 | 600 |
| 2021-10-12 | -42.22 | $0.51 | 722 |
| 2021-10-11 | -1.67 | $0.69 | 7541 |
| 2021-10-08 | -1.67 | $0.69 | 1050 |
| 2021-10-07 | -5.00 | $0.67 | 105 |
| 2021-10-06 | -5.00 | $0.67 | 513 |
| 2021-10-05 | -1.67 | $0.69 | 2800 |
| 2021-10-04 | -13.33 | $0.62 | 1000 |
| 2021-10-01 | -16.67 | $0.60 | 500 |
| 2021-09-30 | -12.50 | $0.63 | 1000 |
| 2021-09-29 | -1.67 | $0.69 | — |
| 2021-09-28 | -1.67 | $0.69 | 2300 |
| 2021-09-27 | -23.33 | $0.56 | 16700 |
| 2021-09-24 | -24.53 | $0.50 | 73798 |
| 2021-09-23 | -32.08 | $0.46 | 6655 |
| 2021-09-22 | -30.19 | $0.47 | — |
| 2021-09-21 | -30.19 | $0.47 | 900 |
| 2021-09-20 | -36.79 | $0.44 | 2000 |
| 2021-09-17 | -43.40 | $0.40 | 5600 |
| 2021-09-16 | -30.19 | $0.47 | — |
| 2021-09-15 | -30.19 | $0.47 | 35016 |
| 2021-09-14 | -100.00 | $0.10 | 800 |
| 2021-09-13 | -100.00 | $0.11 | 2782 |
| 2021-09-10 | -59.32 | $0.35 | — |
| 2021-09-09 | -59.32 | $0.35 | — |
| 2021-09-08 | -59.32 | $0.35 | — |
| 2021-09-07 | -59.32 | $0.35 | — |
| 2021-09-03 | -59.32 | $0.35 | — |
| 2021-09-02 | -59.32 | $0.35 | 7200 |
| 2021-09-01 | -100.00 | $0.30 | 5500 |
| 2021-08-31 | -46.64 | $0.63 | — |
| 2021-08-30 | -46.64 | $0.63 | 1000 |
| 2021-08-27 | -99.93 | $0.55 | 4940 |
| 2021-08-26 | -99.93 | $0.55 | — |
| 2021-08-25 | -99.93 | $0.55 | 8500 |
| 2021-08-24 | -69.95 | $0.60 | — |
| 2021-08-23 | -69.95 | $0.60 | 1700 |
| 2021-08-20 | -99.95 | $0.55 | 10800 |
| 2021-08-19 | -78.95 | $0.60 | 10500 |
| 2021-08-18 | -78.95 | $0.60 | 4000 |
| 2021-08-17 | -52.63 | $0.65 | — |
| 2021-08-16 | -52.63 | $0.65 | 3275 |
| 2021-08-13 | -78.95 | $0.60 | 12797 |
| 2021-08-12 | -78.95 | $0.60 | — |
| 2021-08-11 | -78.95 | $0.60 | 102 |
| 2021-08-10 | -78.95 | $0.60 | 11550 |
| 2021-08-09 | -30.61 | $0.60 | — |
| 2021-08-06 | -30.61 | $0.60 | — |
| 2021-08-05 | -37.04 | $0.60 | 15285 |
| 2021-08-04 | -37.04 | $0.60 | 31359 |
| 2021-08-03 | -27.78 | $0.65 | 4800 |
| 2021-08-02 | -27.78 | $0.65 | 1300 |
| 2021-07-30 | -31.46 | $0.63 | 3000 |
| 2021-07-29 | -18.52 | $0.70 | 3659 |
| 2021-07-28 | -25.93 | $0.66 | — |
| 2021-07-27 | -25.93 | $0.66 | 5520 |
| 2021-07-26 | -18.52 | $0.70 | 34442 |
| 2021-07-23 | -37.04 | $0.60 | 32361 |
| 2021-07-22 | -16.67 | $0.71 | 84240 |
| 2021-07-21 | -12.96 | $0.73 | 159685 |
| 2021-07-20 | -20.00 | $0.69 | 30721 |
| 2021-07-19 | -21.82 | $0.68 | 223345 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
20.65
2026-07-14
Close Price
$0.02
Vol: 10000
Average Directional Index - Detailed Analysis
Minimum
6.85
Average
25.73
Maximum
75.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 20.65 | $0.02 | 10000 |
| 2026-07-13 | 20.94 | $0.02 | 10000 |
| 2026-07-10 | 21.25 | $0.02 | 100 |
| 2026-07-09 | 21.57 | $0.02 | 20200 |
| 2026-07-08 | 21.91 | $0.02 | — |
| 2026-07-07 | 22.73 | $0.02 | — |
| 2026-07-06 | 23.60 | $0.02 | 10000 |
| 2026-07-02 | 24.51 | $0.02 | 30100 |
| 2026-07-01 | 25.47 | $0.02 | 10000 |
| 2026-06-30 | 25.91 | $0.02 | 147000 |
| 2026-06-29 | 26.38 | $0.02 | 10000 |
| 2026-06-26 | 26.90 | $0.02 | 10000 |
| 2026-06-25 | 27.46 | $0.02 | 10000 |
| 2026-06-24 | 28.04 | $0.02 | 10000 |
| 2026-06-23 | 28.65 | $0.02 | 10000 |
| 2026-06-22 | 29.30 | $0.02 | 24000 |
| 2026-06-18 | 30.43 | $0.02 | 11000 |
| 2026-06-17 | 31.63 | $0.02 | 125495 |
| 2026-06-16 | 31.83 | $0.02 | 129505 |
| 2026-06-15 | 31.47 | $0.02 | 59000 |
| 2026-06-12 | 31.23 | $0.02 | 10000 |
| 2026-06-11 | 31.12 | $0.02 | 35000 |
| 2026-06-10 | 31.00 | $0.02 | 100085 |
| 2026-06-09 | 30.97 | $0.02 | 556500 |
| 2026-06-08 | 30.17 | $0.02 | — |
| 2026-06-05 | 30.03 | $0.02 | 10000 |
| 2026-06-04 | 29.88 | $0.02 | 10000 |
| 2026-06-03 | 29.60 | $0.02 | 10000 |
| 2026-06-02 | 29.31 | $0.02 | 10000 |
| 2026-06-01 | 29.00 | $0.02 | 10000 |
| 2026-05-29 | 28.68 | $0.02 | 10000 |
| 2026-05-28 | 28.33 | $0.02 | 10000 |
| 2026-05-27 | 27.97 | $0.02 | 30991 |
| 2026-05-26 | 27.89 | $0.02 | — |
| 2026-05-22 | 27.80 | $0.02 | 30991 |
| 2026-05-21 | 27.71 | $0.02 | 30991 |
| 2026-05-20 | 27.61 | $0.02 | 30991 |
| 2026-05-19 | 27.51 | $0.02 | 30991 |
| 2026-05-18 | 27.40 | $0.02 | 30991 |
| 2026-05-15 | 27.29 | $0.02 | 61492 |
| 2026-05-14 | 27.17 | $0.02 | 16999 |
| 2026-05-13 | 27.14 | $0.02 | — |
| 2026-05-12 | 26.41 | $0.02 | 75000 |
| 2026-05-11 | 25.65 | $0.02 | 255000 |
| 2026-05-08 | 24.85 | $0.03 | 11800 |
| 2026-05-07 | 25.17 | $0.03 | 5000 |
| 2026-05-06 | 25.01 | $0.03 | 35000 |
| 2026-05-05 | 24.85 | $0.03 | 35000 |
| 2026-05-04 | 24.69 | $0.03 | 35000 |
| 2026-05-01 | 24.49 | $0.03 | 35000 |
| 2026-04-30 | 24.29 | $0.03 | 35000 |
| 2026-04-29 | 23.09 | $0.03 | 16011 |
| 2026-04-28 | 22.19 | $0.03 | 16011 |
| 2026-04-27 | 21.24 | $0.03 | 135600 |
| 2026-04-24 | 20.25 | $0.03 | 421200 |
| 2026-04-23 | 19.19 | $0.03 | 50700 |
| 2026-04-22 | 18.42 | $0.03 | 44400 |
| 2026-04-21 | 17.79 | $0.04 | 39999 |
| 2026-04-20 | 18.13 | $0.04 | — |
| 2026-04-17 | 18.50 | $0.04 | 39999 |
| 2026-04-16 | 18.87 | $0.04 | 39999 |
| 2026-04-15 | 19.27 | $0.04 | 39999 |
| 2026-04-14 | 19.70 | $0.04 | 39999 |
| 2026-04-13 | 20.14 | $0.04 | 10001 |
| 2026-04-10 | 20.60 | $0.04 | 10001 |
| 2026-04-09 | 21.09 | $0.04 | 20000 |
| 2026-04-08 | 21.42 | $0.04 | 20000 |
| 2026-04-07 | 21.25 | $0.04 | 50000 |
| 2026-04-06 | 21.23 | $0.03 | 20000 |
| 2026-04-02 | 20.50 | $0.03 | 20000 |
| 2026-04-01 | 19.73 | $0.03 | 20000 |
| 2026-03-31 | 18.92 | $0.03 | 20000 |
| 2026-03-30 | 18.06 | $0.03 | 50005 |
| 2026-03-27 | 17.17 | $0.04 | 166500 |
| 2026-03-26 | 16.70 | $0.04 | 166500 |
| 2026-03-25 | 16.22 | $0.04 | 372400 |
| 2026-03-24 | 15.70 | $0.04 | 4225 |
| 2026-03-23 | 14.29 | $0.06 | 18450 |
| 2026-03-20 | 12.81 | $0.05 | 7000 |
| 2026-03-19 | 12.22 | $0.05 | 7000 |
| 2026-03-18 | 11.61 | $0.05 | 32400 |
| 2026-03-17 | 10.96 | $0.06 | 7000 |
| 2026-03-16 | 11.28 | $0.06 | — |
| 2026-03-13 | 11.62 | $0.06 | 10000 |
| 2026-03-12 | 11.97 | $0.06 | 10000 |
| 2026-03-11 | 12.34 | $0.06 | 10000 |
| 2026-03-10 | 12.74 | $0.06 | 10000 |
| 2026-03-09 | 13.15 | $0.06 | 10000 |
| 2026-03-06 | 13.58 | $0.06 | 10000 |
| 2026-03-05 | 14.04 | $0.06 | 10000 |
| 2026-03-04 | 14.52 | $0.06 | 10000 |
| 2026-03-03 | 15.03 | $0.06 | 10000 |
| 2026-03-02 | 15.56 | $0.06 | 30000 |
| 2026-02-27 | 16.13 | $0.05 | 10000 |
| 2026-02-26 | 15.94 | $0.05 | 2500 |
| 2026-02-25 | 15.75 | $0.05 | 12500 |
| 2026-02-24 | 15.55 | $0.05 | 10000 |
| 2026-02-23 | 15.65 | $0.05 | 10000 |
| 2026-02-20 | 15.76 | $0.05 | — |
| 2026-02-19 | 15.87 | $0.05 | 20000 |
| 2026-02-18 | 15.99 | $0.05 | 375 |
| 2026-02-17 | 15.73 | $0.05 | 25000 |
| 2026-02-13 | 15.46 | $0.05 | 3860 |
| 2026-02-12 | 15.43 | $0.05 | 5000 |
| 2026-02-11 | 15.46 | $0.05 | — |
| 2026-02-10 | 15.14 | $0.05 | 24550 |
| 2026-02-09 | 14.80 | $0.05 | 5000 |
| 2026-02-06 | 14.65 | $0.05 | 5097 |
| 2026-02-05 | 14.52 | $0.05 | 10000 |
| 2026-02-04 | 14.37 | $0.05 | 60000 |
| 2026-02-03 | 14.23 | $0.05 | 10000 |
| 2026-02-02 | 14.07 | $0.06 | — |
| 2026-01-30 | 14.45 | $0.06 | 5000 |
| 2026-01-29 | 14.86 | $0.05 | 5000 |
| 2026-01-28 | 14.56 | $0.05 | 5000 |
| 2026-01-27 | 14.25 | $0.05 | 28200 |
| 2026-01-26 | 13.93 | $0.06 | 5500 |
| 2026-01-23 | 14.15 | $0.06 | 10000 |
| 2026-01-22 | 14.39 | $0.06 | 5500 |
| 2026-01-21 | 14.59 | $0.06 | 5500 |
| 2026-01-20 | 14.81 | $0.06 | 19860 |
| 2026-01-16 | 15.15 | $0.06 | 19860 |
| 2026-01-15 | 15.50 | $0.06 | 19860 |
| 2026-01-14 | 15.87 | $0.06 | 19860 |
| 2026-01-13 | 16.26 | $0.06 | 26666 |
| 2026-01-12 | 16.67 | $0.06 | 19860 |
| 2026-01-09 | 16.96 | $0.05 | 40860 |
| 2026-01-08 | 17.27 | $0.06 | 8274 |
| 2026-01-07 | 18.09 | $0.06 | 59000 |
| 2026-01-06 | 18.96 | $0.05 | — |
| 2026-01-05 | 18.53 | $0.05 | 20000 |
| 2026-01-02 | 18.08 | $0.05 | 26000 |
| 2025-12-31 | 17.59 | $0.05 | 619150 |
| 2025-12-30 | 17.08 | $0.06 | 228849 |
| 2025-12-29 | 16.82 | $0.05 | 66240 |
| 2025-12-26 | 16.61 | $0.08 | 37600 |
| 2025-12-24 | 17.34 | $0.09 | — |
| 2025-12-23 | 17.52 | $0.09 | 5000 |
| 2025-12-22 | 17.72 | $0.10 | 5000 |
| 2025-12-19 | 16.74 | $0.10 | 5000 |
| 2025-12-18 | 15.70 | $0.10 | 5000 |
| 2025-12-17 | 14.62 | $0.10 | 11000 |
| 2025-12-16 | 13.47 | $0.08 | 15000 |
| 2025-12-15 | 13.27 | $0.08 | 100 |
| 2025-12-12 | 12.78 | $0.08 | 2168 |
| 2025-12-11 | 12.45 | $0.08 | 400 |
| 2025-12-10 | 12.10 | $0.08 | 12500 |
| 2025-12-09 | 12.37 | $0.08 | 38800 |
| 2025-12-08 | 12.66 | $0.08 | 225 |
| 2025-12-05 | 13.23 | $0.08 | 225 |
| 2025-12-04 | 13.83 | $0.08 | 225 |
| 2025-12-03 | 14.46 | $0.08 | 225 |
| 2025-12-02 | 15.12 | $0.08 | 27500 |
| 2025-12-01 | 15.82 | $0.08 | 225 |
| 2025-11-28 | 16.37 | $0.08 | — |
| 2025-11-26 | 16.96 | $0.08 | 4000 |
| 2025-11-25 | 17.58 | $0.10 | — |
| 2025-11-24 | 18.07 | $0.10 | 13000 |
| 2025-11-21 | 18.59 | $0.10 | 13000 |
| 2025-11-20 | 18.88 | $0.10 | 13000 |
| 2025-11-19 | 19.19 | $0.10 | 13000 |
| 2025-11-18 | 19.51 | $0.10 | 13000 |
| 2025-11-17 | 19.85 | $0.10 | 13000 |
| 2025-11-14 | 20.21 | $0.10 | 13000 |
| 2025-11-13 | 20.59 | $0.10 | 18000 |
| 2025-11-12 | 20.99 | $0.11 | 12300 |
| 2025-11-11 | 20.90 | $0.11 | 16750 |
| 2025-11-10 | 21.33 | $0.12 | 10210 |
| 2025-11-07 | 21.40 | $0.12 | 10210 |
| 2025-11-06 | 21.47 | $0.09 | 2500 |
| 2025-11-05 | 22.23 | $0.08 | 2368 |
| 2025-11-04 | 22.64 | $0.08 | 4736 |
| 2025-11-03 | 23.07 | $0.09 | 35000 |
| 2025-10-31 | 23.83 | $0.09 | 35000 |
| 2025-10-30 | 24.62 | $0.09 | 35000 |
| 2025-10-29 | 25.60 | $0.09 | 35000 |
| 2025-10-28 | 26.39 | $0.09 | — |
| 2025-10-27 | 27.23 | $0.09 | — |
| 2025-10-24 | 28.10 | $0.09 | 7000 |
| 2025-10-23 | 29.03 | $0.09 | 45000 |
| 2025-10-22 | 29.29 | $0.09 | 20000 |
| 2025-10-21 | 29.58 | $0.09 | 15000 |
| 2025-10-20 | 29.84 | $0.09 | 24200 |
| 2025-10-17 | 30.14 | $0.10 | — |
| 2025-10-16 | 30.78 | $0.10 | — |
| 2025-10-15 | 31.46 | $0.10 | 5000 |
| 2025-10-14 | 32.17 | $0.09 | — |
| 2025-10-13 | 32.62 | $0.09 | 4000 |
| 2025-10-10 | 33.08 | $0.10 | 5000 |
| 2025-10-09 | 33.86 | $0.10 | 4000 |
| 2025-10-08 | 34.39 | $0.10 | 17065 |
| 2025-10-07 | 34.94 | $0.09 | 20000 |
| 2025-10-06 | 34.11 | $0.10 | 10000 |
| 2025-10-03 | 33.45 | $0.12 | 61200 |
| 2025-10-02 | 33.20 | $0.12 | 30000 |
| 2025-10-01 | 32.84 | $0.10 | 6299 |
| 2025-09-30 | 32.46 | $0.12 | 34000 |
| 2025-09-29 | 32.49 | $0.12 | 53000 |
| 2025-09-26 | 32.18 | $0.12 | — |
| 2025-09-25 | 32.80 | $0.12 | 4000 |
| 2025-09-24 | 33.44 | $0.11 | 16620 |
| 2025-09-23 | 34.12 | $0.10 | — |
| 2025-09-22 | 33.49 | $0.10 | 1000 |
| 2025-09-19 | 32.83 | $0.10 | — |
| 2025-09-18 | 32.14 | $0.10 | — |
| 2025-09-17 | 31.40 | $0.10 | 4000 |
| 2025-09-16 | 30.63 | $0.10 | 6400 |
| 2025-09-15 | 29.82 | $0.11 | 34000 |
| 2025-09-12 | 29.21 | $0.12 | 8200 |
| 2025-09-11 | 28.70 | $0.11 | 25000 |
| 2025-09-10 | 27.77 | $0.10 | 139350 |
| 2025-09-09 | 26.80 | $0.10 | 24650 |
| 2025-09-08 | 25.77 | $0.11 | 40000 |
| 2025-09-05 | 25.48 | $0.11 | — |
| 2025-09-04 | 25.18 | $0.11 | 3000 |
| 2025-09-03 | 24.86 | $0.11 | 56909 |
| 2025-09-02 | 24.52 | $0.09 | 40100 |
| 2025-08-29 | 23.60 | $0.10 | — |
| 2025-08-28 | 22.88 | $0.10 | 89100 |
| 2025-08-27 | 22.12 | $0.11 | 4000 |
| 2025-08-26 | 21.63 | $0.11 | 8800 |
| 2025-08-25 | 21.10 | $0.09 | 29700 |
| 2025-08-22 | 20.55 | $0.11 | 14800 |
| 2025-08-21 | 20.15 | $0.11 | 10000 |
| 2025-08-20 | 20.13 | $0.11 | 9500 |
| 2025-08-19 | 20.11 | $0.11 | 9000 |
| 2025-08-18 | 20.07 | $0.11 | 5000 |
| 2025-08-15 | 20.27 | $0.11 | 110200 |
| 2025-08-14 | 20.48 | $0.12 | 6500 |
| 2025-08-13 | 21.10 | $0.12 | 25000 |
| 2025-08-12 | 22.01 | $0.12 | 6400 |
| 2025-08-11 | 22.92 | $0.13 | — |
| 2025-08-08 | 24.00 | $0.13 | 21000 |
| 2025-08-07 | 25.13 | $0.12 | 41440 |
| 2025-08-06 | 26.32 | $0.13 | 106200 |
| 2025-08-05 | 27.34 | $0.15 | 25300 |
| 2025-08-04 | 27.33 | $0.17 | 15277 |
| 2025-08-01 | 26.35 | $0.17 | 2697 |
| 2025-07-31 | 25.33 | $0.15 | 10000 |
| 2025-07-30 | 24.69 | $0.17 | 20201 |
| 2025-07-29 | 23.90 | $0.17 | 61722 |
| 2025-07-28 | 23.06 | $0.15 | 21500 |
| 2025-07-25 | 21.28 | $0.15 | 21850 |
| 2025-07-24 | 19.65 | $0.15 | 59500 |
| 2025-07-23 | 17.99 | $0.14 | 59602 |
| 2025-07-22 | 16.43 | $0.11 | 110300 |
| 2025-07-21 | 15.25 | $0.10 | 152000 |
| 2025-07-18 | 14.30 | $0.09 | 55000 |
| 2025-07-17 | 14.31 | $0.07 | 15785 |
| 2025-07-16 | 15.06 | $0.07 | 5340 |
| 2025-07-15 | 15.54 | $0.07 | 5340 |
| 2025-07-14 | 16.05 | $0.07 | 6000 |
| 2025-07-11 | 16.58 | $0.06 | 5340 |
| 2025-07-10 | 17.39 | $0.06 | 10000 |
| 2025-07-09 | 18.24 | $0.07 | 40340 |
| 2025-07-08 | 19.11 | $0.08 | 5000 |
| 2025-07-07 | 19.35 | $0.08 | 5000 |
| 2025-07-03 | 19.61 | $0.09 | 12000 |
| 2025-07-02 | 19.37 | $0.08 | 8000 |
| 2025-07-01 | 19.11 | $0.09 | 10000 |
| 2025-06-30 | 18.37 | $0.08 | 25000 |
| 2025-06-27 | 17.67 | $0.08 | 15000 |
| 2025-06-26 | 17.04 | $0.09 | 29000 |
| 2025-06-25 | 16.37 | $0.08 | 15000 |
| 2025-06-24 | 15.92 | $0.09 | 70500 |
| 2025-06-23 | 15.46 | $0.10 | 117300 |
| 2025-06-20 | 14.97 | $0.08 | 38053 |
| 2025-06-18 | 15.35 | $0.07 | — |
| 2025-06-17 | 15.88 | $0.07 | — |
| 2025-06-16 | 16.45 | $0.07 | — |
| 2025-06-13 | 17.04 | $0.07 | 923 |
| 2025-06-12 | 17.66 | $0.07 | 222059 |
| 2025-06-11 | 18.42 | $0.07 | 91100 |
| 2025-06-10 | 19.35 | $0.09 | 34000 |
| 2025-06-09 | 19.62 | $0.09 | 34375 |
| 2025-06-06 | 19.90 | $0.09 | 12000 |
| 2025-06-05 | 19.33 | $0.08 | 15000 |
| 2025-06-04 | 19.10 | $0.07 | — |
| 2025-06-03 | 19.29 | $0.07 | 45000 |
| 2025-06-02 | 19.49 | $0.08 | 5500 |
| 2025-05-30 | 18.78 | $0.08 | 7000 |
| 2025-05-29 | 17.96 | $0.07 | 15300 |
| 2025-05-28 | 17.43 | $0.09 | 32070 |
| 2025-05-27 | 16.87 | $0.07 | 10000 |
| 2025-05-23 | 16.85 | $0.09 | 13000 |
| 2025-05-22 | 16.83 | $0.09 | 14000 |
| 2025-05-21 | 16.81 | $0.07 | 10000 |
| 2025-05-20 | 17.23 | $0.08 | 21000 |
| 2025-05-19 | 18.09 | $0.08 | 10985 |
| 2025-05-16 | 19.00 | $0.08 | 16100 |
| 2025-05-15 | 19.96 | $0.08 | 10000 |
| 2025-05-14 | 19.85 | $0.08 | 10000 |
| 2025-05-13 | 19.54 | $0.08 | 48000 |
| 2025-05-12 | 19.22 | $0.08 | 35000 |
| 2025-05-09 | 18.99 | $0.10 | 3000 |
| 2025-05-08 | 19.98 | $0.09 | 1000 |
| 2025-05-07 | 20.39 | $0.09 | 3000 |
| 2025-05-06 | 20.70 | $0.09 | — |
| 2025-05-05 | 21.11 | $0.09 | 16500 |
| 2025-05-02 | 21.55 | $0.09 | — |
| 2025-05-01 | 21.72 | $0.09 | 18100 |
| 2025-04-30 | 21.90 | $0.08 | — |
| 2025-04-29 | 22.99 | $0.08 | — |
| 2025-04-28 | 24.14 | $0.08 | — |
| 2025-04-25 | 25.35 | $0.08 | 24000 |
| 2025-04-24 | 26.63 | $0.08 | 11280 |
| 2025-04-23 | 27.58 | $0.06 | 7254 |
| 2025-04-22 | 28.58 | $0.06 | 8302 |
| 2025-04-21 | 28.04 | $0.06 | 145000 |
| 2025-04-17 | 27.43 | $0.06 | 40000 |
| 2025-04-16 | 26.46 | $0.06 | 49100 |
| 2025-04-15 | 25.44 | $0.07 | 200 |
| 2025-04-14 | 24.82 | $0.08 | — |
| 2025-04-11 | 24.84 | $0.08 | — |
| 2025-04-10 | 24.86 | $0.08 | — |
| 2025-04-09 | 24.87 | $0.08 | — |
| 2025-04-08 | 24.89 | $0.08 | 30000 |
| 2025-04-07 | 24.91 | $0.08 | 30000 |
| 2025-04-04 | 24.94 | $0.08 | 30000 |
| 2025-04-03 | 24.96 | $0.08 | — |
| 2025-04-02 | 24.98 | $0.08 | — |
| 2025-04-01 | 25.01 | $0.08 | 30000 |
| 2025-03-31 | 25.04 | $0.08 | 30000 |
| 2025-03-28 | 25.06 | $0.08 | 35000 |
| 2025-03-27 | 25.09 | $0.07 | 20000 |
| 2025-03-26 | 24.32 | $0.07 | 6000 |
| 2025-03-25 | 23.66 | $0.07 | 20000 |
| 2025-03-24 | 22.97 | $0.07 | 100 |
| 2025-03-21 | 22.29 | $0.08 | 10000 |
| 2025-03-20 | 21.92 | $0.08 | 10000 |
| 2025-03-19 | 21.53 | $0.08 | 10000 |
| 2025-03-18 | 21.12 | $0.08 | 10000 |
| 2025-03-17 | 20.69 | $0.08 | 13000 |
| 2025-03-14 | 20.23 | $0.07 | — |
| 2025-03-13 | 19.37 | $0.07 | 40400 |
| 2025-03-12 | 18.46 | $0.07 | 119539 |
| 2025-03-11 | 17.50 | $0.08 | 27000 |
| 2025-03-10 | 16.70 | $0.08 | 50000 |
| 2025-03-07 | 15.73 | $0.10 | 5000 |
| 2025-03-06 | 15.22 | $0.10 | 15000 |
| 2025-03-05 | 14.68 | $0.10 | 15000 |
| 2025-03-04 | 14.29 | $0.10 | 32000 |
| 2025-03-03 | 13.88 | $0.09 | 31100 |
| 2025-02-28 | 13.67 | $0.10 | — |
| 2025-02-27 | 13.96 | $0.10 | — |
| 2025-02-26 | 14.27 | $0.10 | 30000 |
| 2025-02-25 | 14.60 | $0.10 | 30000 |
| 2025-02-24 | 14.94 | $0.10 | 30000 |
| 2025-02-21 | 15.31 | $0.10 | — |
| 2025-02-20 | 15.69 | $0.10 | 190800 |
| 2025-02-19 | 16.09 | $0.11 | 20000 |
| 2025-02-18 | 16.54 | $0.11 | 30000 |
| 2025-02-14 | 17.24 | $0.10 | 6500 |
| 2025-02-13 | 17.59 | $0.10 | 4430 |
| 2025-02-12 | 17.96 | $0.10 | 10200 |
| 2025-02-11 | 18.55 | $0.10 | 20100 |
| 2025-02-10 | 19.17 | $0.10 | 86000 |
| 2025-02-07 | 19.86 | $0.10 | 128500 |
| 2025-02-06 | 20.58 | $0.10 | 96000 |
| 2025-02-05 | 21.33 | $0.10 | 20000 |
| 2025-02-04 | 22.21 | $0.10 | 62000 |
| 2025-02-03 | 22.93 | $0.09 | 40000 |
| 2025-01-31 | 23.66 | $0.09 | 3000 |
| 2025-01-30 | 24.29 | $0.09 | 15000 |
| 2025-01-29 | 24.84 | $0.08 | 42000 |
| 2025-01-28 | 25.41 | $0.08 | 27600 |
| 2025-01-27 | 25.70 | $0.08 | 17000 |
| 2025-01-24 | 26.00 | $0.07 | 76815 |
| 2025-01-23 | 26.23 | $0.07 | 41877 |
| 2025-01-22 | 26.39 | $0.06 | 52900 |
| 2025-01-21 | 26.55 | $0.06 | 392426 |
| 2025-01-17 | 26.74 | $0.09 | — |
| 2025-01-16 | 27.41 | $0.09 | 11000 |
| 2025-01-15 | 28.12 | $0.10 | 114000 |
| 2025-01-14 | 28.87 | $0.10 | 30000 |
| 2025-01-13 | 29.95 | $0.10 | 60980 |
| 2025-01-10 | 31.09 | $0.10 | 152000 |
| 2025-01-08 | 32.39 | $0.08 | 107662 |
| 2025-01-07 | 33.76 | $0.11 | 19000 |
| 2025-01-06 | 35.49 | $0.13 | 17200 |
| 2025-01-03 | 36.88 | $0.09 | 154520 |
| 2025-01-02 | 37.58 | $0.08 | 16293 |
| 2024-12-31 | 38.31 | $0.08 | 21099 |
| 2024-12-30 | 38.69 | $0.09 | 30000 |
| 2024-12-27 | 39.10 | $0.09 | 15000 |
| 2024-12-26 | 39.05 | $0.08 | 28000 |
| 2024-12-24 | 38.92 | $0.10 | 28000 |
| 2024-12-23 | 38.95 | $0.10 | 33000 |
| 2024-12-20 | 38.99 | $0.11 | 41548 |
| 2024-12-19 | 39.29 | $0.11 | 82500 |
| 2024-12-18 | 39.60 | $0.09 | 64100 |
| 2024-12-17 | 39.55 | $0.14 | 4000 |
| 2024-12-16 | 39.86 | $0.10 | 15620 |
| 2024-12-13 | 39.81 | $0.14 | 3603 |
| 2024-12-12 | 40.10 | $0.12 | 108000 |
| 2024-12-11 | 40.19 | $0.14 | 150000 |
| 2024-12-10 | 40.29 | $0.14 | 14000 |
| 2024-12-09 | 40.86 | $0.15 | 116843 |
| 2024-12-06 | 41.45 | $0.18 | 40559 |
| 2024-12-05 | 40.74 | $0.13 | 100 |
| 2024-12-04 | 40.51 | $0.13 | 100 |
| 2024-12-03 | 40.26 | $0.13 | — |
| 2024-12-02 | 40.00 | $0.13 | 7000 |
| 2024-11-29 | 39.73 | $0.13 | — |
| 2024-11-27 | 39.88 | $0.13 | 100 |
| 2024-11-26 | 40.04 | $0.13 | 500 |
| 2024-11-25 | 40.20 | $0.08 | 100 |
| 2024-11-22 | 39.14 | $0.13 | 10549 |
| 2024-11-21 | 38.40 | $0.13 | 11001 |
| 2024-11-20 | 37.62 | $0.11 | — |
| 2024-11-19 | 37.37 | $0.11 | 7000 |
| 2024-11-18 | 37.11 | $0.11 | 7000 |
| 2024-11-15 | 36.83 | $0.11 | 760 |
| 2024-11-14 | 36.54 | $0.12 | — |
| 2024-11-13 | 36.85 | $0.12 | 7000 |
| 2024-11-12 | 37.18 | $0.12 | 9000 |
| 2024-11-11 | 37.52 | $0.05 | 51858 |
| 2024-11-08 | 37.12 | $0.10 | 24000 |
| 2024-11-07 | 37.28 | $0.13 | 9676 |
| 2024-11-06 | 37.45 | $0.15 | 9000 |
| 2024-11-05 | 38.74 | $0.15 | 5000 |
| 2024-11-04 | 40.20 | $0.11 | 4526 |
| 2024-11-01 | 40.13 | $0.11 | 4526 |
| 2024-10-31 | 40.06 | $0.11 | 4526 |
| 2024-10-30 | 39.99 | $0.13 | 4526 |
| 2024-10-29 | 40.45 | $0.13 | 4526 |
| 2024-10-28 | 40.94 | $0.14 | 4526 |
| 2024-10-25 | 41.56 | $0.14 | — |
| 2024-10-24 | 42.21 | $0.14 | 4526 |
| 2024-10-23 | 42.89 | $0.14 | 4526 |
| 2024-10-22 | 43.61 | $0.13 | 5500 |
| 2024-10-21 | 43.92 | $0.13 | 6000 |
| 2024-10-18 | 44.40 | $0.14 | 4750 |
| 2024-10-17 | 44.99 | $0.14 | — |
| 2024-10-16 | 45.61 | $0.14 | 25000 |
| 2024-10-15 | 46.26 | $0.10 | — |
| 2024-10-14 | 45.62 | $0.10 | — |
| 2024-10-11 | 44.95 | $0.10 | 5000 |
| 2024-10-10 | 44.24 | $0.10 | 6000 |
| 2024-10-09 | 43.49 | $0.10 | 5000 |
| 2024-10-08 | 42.71 | $0.10 | 15000 |
| 2024-10-07 | 41.88 | $0.10 | — |
| 2024-10-04 | 41.09 | $0.10 | 21048 |
| 2024-10-03 | 40.26 | $0.11 | 111507 |
| 2024-10-02 | 39.38 | $0.16 | — |
| 2024-10-01 | 39.03 | $0.16 | 3160 |
| 2024-09-30 | 38.67 | $0.16 | 3160 |
| 2024-09-27 | 38.29 | $0.16 | — |
| 2024-09-26 | 37.89 | $0.16 | 3100 |
| 2024-09-25 | 37.47 | $0.17 | 3160 |
| 2024-09-24 | 37.49 | $0.17 | — |
| 2024-09-23 | 37.51 | $0.17 | — |
| 2024-09-20 | 37.54 | $0.17 | 3160 |
| 2024-09-19 | 37.57 | $0.17 | 3160 |
| 2024-09-18 | 37.59 | $0.17 | — |
| 2024-09-17 | 37.62 | $0.17 | 3160 |
| 2024-09-16 | 37.65 | $0.17 | 3160 |
| 2024-09-13 | 37.68 | $0.17 | 11460 |
| 2024-09-12 | 37.72 | $0.13 | 4000 |
| 2024-09-11 | 36.52 | $0.17 | 3655 |
| 2024-09-10 | 35.51 | $0.19 | 395 |
| 2024-09-09 | 34.59 | $0.19 | 500 |
| 2024-09-06 | 33.63 | $0.13 | 5000 |
| 2024-09-05 | 32.61 | $0.11 | 6100 |
| 2024-09-04 | 31.54 | $0.17 | 2000 |
| 2024-09-03 | 30.86 | $0.15 | — |
| 2024-08-30 | 29.70 | $0.15 | 1210 |
| 2024-08-29 | 28.49 | $0.20 | 1000 |
| 2024-08-28 | 27.58 | $0.17 | 5100 |
| 2024-08-27 | 26.28 | $0.19 | 600 |
| 2024-08-26 | 24.92 | $0.19 | 4000 |
| 2024-08-23 | 23.55 | $0.20 | 1401 |
| 2024-08-22 | 22.41 | $0.19 | — |
| 2024-08-21 | 20.92 | $0.19 | 1500 |
| 2024-08-20 | 19.35 | $0.19 | 5441 |
| 2024-08-19 | 17.70 | $0.18 | 1500 |
| 2024-08-16 | 16.55 | $0.20 | 14800 |
| 2024-08-15 | 15.50 | $0.20 | 21400 |
| 2024-08-14 | 14.41 | $0.19 | 5669 |
| 2024-08-13 | 14.27 | $0.19 | 5669 |
| 2024-08-12 | 14.13 | $0.19 | — |
| 2024-08-09 | 13.98 | $0.19 | 5669 |
| 2024-08-08 | 13.83 | $0.19 | 17420 |
| 2024-08-07 | 13.67 | $0.18 | 1500 |
| 2024-08-06 | 13.84 | $0.13 | 12669 |
| 2024-08-05 | 13.33 | $0.13 | 2000 |
| 2024-08-02 | 12.60 | $0.13 | 2000 |
| 2024-08-01 | 11.83 | $0.11 | 17000 |
| 2024-07-31 | 11.02 | $0.13 | 2800 |
| 2024-07-30 | 10.42 | $0.13 | 2500 |
| 2024-07-29 | 9.80 | $0.14 | 2800 |
| 2024-07-26 | 9.20 | $0.14 | 1300 |
| 2024-07-25 | 8.57 | $0.17 | — |
| 2024-07-24 | 8.61 | $0.17 | — |
| 2024-07-23 | 8.65 | $0.17 | — |
| 2024-07-09 | 8.69 | $0.17 | 9000 |
| 2024-07-05 | 8.74 | $0.15 | 1000 |
| 2024-07-03 | 9.00 | $0.11 | 2173 |
| 2024-07-02 | 8.78 | $0.09 | 2800 |
| 2024-07-01 | 8.28 | $0.09 | 4500 |
| 2024-06-28 | 7.76 | $0.15 | 700 |
| 2024-06-27 | 7.79 | $0.11 | 25000 |
| 2024-06-26 | 7.25 | $0.11 | 7575 |
| 2024-06-25 | 6.85 | $0.15 | 1000 |
| 2024-06-24 | 6.97 | $0.11 | 12140 |
| 2024-06-21 | 7.02 | $0.15 | 1000 |
| 2024-06-20 | 7.10 | $0.12 | 9530 |
| 2024-06-18 | 7.18 | $0.12 | 12000 |
| 2024-06-17 | 7.27 | $0.12 | 2300 |
| 2024-06-14 | 7.51 | $0.13 | 12540 |
| 2024-06-13 | 7.75 | $0.12 | 15000 |
| 2024-06-12 | 7.74 | $0.16 | 3000 |
| 2024-06-11 | 8.09 | $0.15 | 2500 |
| 2024-06-10 | 8.42 | $0.16 | 20000 |
| 2024-06-07 | 8.77 | $0.19 | 12001 |
| 2024-06-06 | 9.13 | $0.19 | 3000 |
| 2024-06-05 | 9.10 | $0.15 | 1000 |
| 2024-06-04 | 9.58 | $0.14 | 10000 |
| 2024-05-31 | 10.00 | $0.14 | 10000 |
| 2024-05-30 | 10.44 | $0.15 | 33300 |
| 2024-05-29 | 10.91 | $0.15 | 20800 |
| 2024-05-28 | 11.44 | $0.19 | 23385 |
| 2024-05-24 | 11.95 | $0.20 | 30000 |
| 2024-05-23 | 12.49 | $0.17 | 13000 |
| 2024-05-22 | 12.93 | $0.19 | 14000 |
| 2024-05-21 | 13.40 | $0.18 | 25000 |
| 2024-05-20 | 13.89 | $0.20 | 21700 |
| 2024-05-17 | 14.43 | $0.22 | 28310 |
| 2024-05-16 | 15.11 | $0.25 | 21000 |
| 2024-05-15 | 15.76 | $0.24 | 14500 |
| 2024-05-14 | 16.53 | $0.24 | 17500 |
| 2024-05-13 | 17.34 | $0.25 | 24000 |
| 2024-05-10 | 18.20 | $0.31 | 50500 |
| 2024-05-09 | 19.10 | $0.33 | 3000 |
| 2024-05-08 | 18.93 | $0.31 | 10200 |
| 2024-05-06 | 18.85 | $0.39 | 5200 |
| 2024-05-03 | 18.69 | $0.24 | 198 |
| 2024-04-26 | 19.67 | $0.38 | 2500 |
| 2024-04-23 | 20.62 | $0.35 | 8000 |
| 2024-04-22 | 20.60 | $0.35 | 9000 |
| 2024-04-19 | 20.78 | $0.40 | 4300 |
| 2024-04-18 | 20.68 | $0.40 | 2000 |
| 2024-04-17 | 20.25 | $0.40 | 16801 |
| 2024-04-16 | 19.81 | $0.40 | 6000 |
| 2024-04-15 | 18.70 | $0.47 | 72432 |
| 2024-04-11 | 17.54 | $0.22 | 2000 |
| 2024-04-08 | 18.34 | $0.22 | 3500 |
| 2024-04-05 | 19.18 | $0.18 | 180151 |
| 2024-04-04 | 19.42 | $0.18 | 31300 |
| 2024-04-03 | 19.68 | $0.15 | 44549 |
| 2024-04-02 | 19.42 | $0.13 | 11100 |
| 2024-04-01 | 18.78 | $0.14 | 6000 |
| 2024-03-27 | 18.44 | $0.10 | 1768 |
| 2024-03-26 | 17.68 | $0.14 | 20000 |
| 2024-03-25 | 17.34 | $0.14 | 5000 |
| 2024-03-22 | 16.98 | $0.14 | 19244 |
| 2024-03-18 | 16.85 | $0.18 | 5000 |
| 2024-03-15 | 17.13 | $0.16 | 3000 |
| 2024-03-12 | 17.03 | $0.16 | 2500 |
| 2024-03-06 | 16.93 | $0.18 | 1984 |
| 2024-03-04 | 17.10 | $0.18 | 2000 |
| 2024-03-01 | 17.27 | $0.18 | 2000 |
| 2024-02-29 | 17.46 | $0.23 | 300 |
| 2024-02-26 | 17.65 | $0.18 | 58502 |
| 2024-02-23 | 17.45 | $0.21 | 5000 |
| 2024-02-22 | 18.08 | $0.20 | 10000 |
| 2024-02-21 | 18.74 | $0.18 | 13000 |
| 2024-02-20 | 18.92 | $0.22 | 3196 |
| 2024-02-16 | 19.70 | $0.19 | 9211 |
| 2024-02-15 | 20.44 | $0.24 | 3000 |
| 2024-02-14 | 20.76 | $0.25 | 3000 |
| 2024-02-13 | 20.90 | $0.21 | — |
| 2024-02-12 | 21.71 | $0.21 | 88686 |
| 2024-02-09 | 22.55 | $0.18 | 3500 |
| 2024-02-08 | 22.32 | $0.18 | — |
| 2024-02-07 | 22.48 | $0.18 | — |
| 2024-02-06 | 22.64 | $0.18 | — |
| 2024-02-05 | 22.82 | $0.18 | — |
| 2024-02-02 | 23.00 | $0.18 | — |
| 2024-02-01 | 23.19 | $0.18 | — |
| 2024-01-31 | 23.40 | $0.18 | — |
| 2024-01-30 | 23.61 | $0.18 | 4747 |
| 2024-01-29 | 23.83 | $0.17 | 12000 |
| 2024-01-26 | 24.07 | $0.16 | 1200 |
| 2024-01-25 | 24.96 | $0.20 | — |
| 2024-01-24 | 25.84 | $0.20 | — |
| 2024-01-23 | 26.77 | $0.20 | 2000 |
| 2024-01-22 | 27.75 | $0.18 | 10000 |
| 2024-01-19 | 29.15 | $0.20 | — |
| 2024-01-18 | 30.21 | $0.20 | — |
| 2024-01-17 | 31.32 | $0.20 | 12438 |
| 2024-01-16 | 32.49 | $0.25 | 100 |
| 2024-01-12 | 32.56 | $0.25 | — |
| 2024-01-11 | 32.63 | $0.25 | — |
| 2024-01-10 | 32.71 | $0.25 | 3604 |
| 2024-01-09 | 32.79 | $0.25 | 11000 |
| 2024-01-08 | 32.19 | $0.19 | 2474 |
| 2024-01-05 | 31.74 | $0.19 | 7600 |
| 2024-01-04 | 31.41 | $0.23 | 28399 |
| 2024-01-03 | 31.06 | $0.12 | 19353 |
| 2024-01-02 | 31.28 | $0.15 | — |
| 2023-12-29 | 30.62 | $0.15 | 9000 |
| 2023-12-28 | 29.91 | $0.17 | 11650 |
| 2023-12-27 | 30.36 | $0.16 | 34870 |
| 2023-12-26 | 30.87 | $0.17 | 9100 |
| 2023-12-22 | 31.49 | $0.15 | 11099 |
| 2023-12-21 | 32.41 | $0.15 | — |
| 2023-12-20 | 33.50 | $0.15 | 38000 |
| 2023-12-19 | 34.64 | $0.15 | — |
| 2023-12-18 | 35.99 | $0.15 | 65800 |
| 2023-12-15 | 37.40 | $0.16 | 22752 |
| 2023-12-14 | 38.96 | $0.15 | 16000 |
| 2023-12-13 | 40.85 | $0.10 | 12490 |
| 2023-12-12 | 41.80 | $0.09 | 1500 |
| 2023-12-11 | 42.79 | $0.09 | 100 |
| 2023-12-08 | 43.46 | $0.10 | 7000 |
| 2023-12-07 | 44.16 | $0.07 | 60625 |
| 2023-12-06 | 43.88 | $0.05 | 9200 |
| 2023-12-05 | 42.79 | $0.05 | 12300 |
| 2023-12-04 | 41.65 | $0.05 | 13888 |
| 2023-12-01 | 40.55 | $0.07 | 1000 |
| 2023-11-30 | 39.50 | $0.07 | 11625 |
| 2023-11-29 | 38.39 | $0.07 | — |
| 2023-11-28 | 37.32 | $0.07 | 33200 |
| 2023-11-27 | 36.19 | $0.07 | 91026 |
| 2023-11-24 | 35.13 | $0.10 | 6000 |
| 2023-11-22 | 34.54 | $0.10 | 13220 |
| 2023-11-21 | 33.93 | $0.10 | 14687 |
| 2023-11-20 | 33.47 | $0.14 | 600 |
| 2023-11-17 | 32.99 | $0.15 | — |
| 2023-11-16 | 33.35 | $0.15 | — |
| 2023-11-15 | 33.74 | $0.15 | — |
| 2023-11-14 | 34.14 | $0.15 | — |
| 2023-11-13 | 34.57 | $0.15 | 100 |
| 2023-11-10 | 35.02 | $0.11 | — |
| 2023-11-09 | 33.91 | $0.11 | 190 |
| 2023-11-08 | 32.75 | $0.13 | 3199 |
| 2023-11-07 | 31.54 | $0.18 | — |
| 2023-11-06 | 31.40 | $0.18 | — |
| 2023-11-03 | 31.26 | $0.18 | — |
| 2023-11-02 | 31.11 | $0.18 | 750 |
| 2023-11-01 | 30.95 | $0.20 | — |
| 2023-10-31 | 31.32 | $0.20 | — |
| 2023-10-30 | 31.70 | $0.20 | — |
| 2023-10-27 | 32.11 | $0.20 | — |
| 2023-10-26 | 32.54 | $0.20 | — |
| 2023-10-25 | 32.99 | $0.20 | — |
| 2023-10-24 | 33.47 | $0.20 | — |
| 2023-10-23 | 33.97 | $0.20 | — |
| 2023-10-20 | 34.50 | $0.20 | — |
| 2023-10-19 | 35.05 | $0.20 | — |
| 2023-10-18 | 35.64 | $0.20 | — |
| 2023-10-17 | 36.25 | $0.20 | — |
| 2023-10-16 | 36.90 | $0.20 | 5000 |
| 2023-10-13 | 37.58 | $0.20 | — |
| 2023-10-12 | 38.30 | $0.20 | — |
| 2023-10-11 | 39.05 | $0.20 | — |
| 2023-10-10 | 39.85 | $0.20 | — |
| 2023-10-09 | 40.68 | $0.20 | — |
| 2023-10-06 | 41.56 | $0.20 | — |
| 2023-10-05 | 42.49 | $0.20 | 500 |
| 2023-10-04 | 43.47 | $0.11 | — |
| 2023-10-03 | 42.63 | $0.11 | — |
| 2023-10-02 | 41.76 | $0.11 | 700 |
| 2023-09-29 | 40.84 | $0.16 | — |
| 2023-09-28 | 40.20 | $0.16 | 1000 |
| 2023-09-27 | 39.53 | $0.16 | 1000 |
| 2023-09-26 | 38.83 | $0.18 | — |
| 2023-09-25 | 38.26 | $0.18 | — |
| 2023-09-22 | 37.67 | $0.18 | 1490 |
| 2023-09-21 | 37.05 | $0.20 | 2585 |
| 2023-09-20 | 36.50 | $0.25 | — |
| 2023-09-19 | 36.31 | $0.25 | 31000 |
| 2023-09-18 | 36.10 | $0.25 | 1000 |
| 2023-09-15 | 35.52 | $0.32 | — |
| 2023-09-14 | 35.46 | $0.32 | — |
| 2023-09-13 | 35.41 | $0.32 | — |
| 2023-09-12 | 35.36 | $0.32 | — |
| 2023-09-11 | 35.30 | $0.32 | — |
| 2023-09-08 | 35.23 | $0.32 | 703 |
| 2023-09-07 | 35.17 | $0.29 | 400 |
| 2023-09-06 | 34.52 | $0.25 | 1700 |
| 2023-09-05 | 33.84 | $0.30 | 11350 |
| 2023-09-01 | 33.44 | $0.33 | 1500 |
| 2023-08-31 | 33.22 | $0.30 | — |
| 2023-08-30 | 32.52 | $0.30 | — |
| 2023-08-29 | 31.77 | $0.30 | 400 |
| 2023-08-28 | 30.99 | $0.27 | — |
| 2023-08-25 | 29.68 | $0.27 | — |
| 2023-08-24 | 28.30 | $0.27 | — |
| 2023-08-23 | 26.84 | $0.27 | 100 |
| 2023-08-22 | 25.31 | $0.42 | — |
| 2023-08-21 | 24.52 | $0.42 | — |
| 2023-08-18 | 23.70 | $0.42 | — |
| 2023-08-17 | 22.82 | $0.42 | — |
| 2023-08-16 | 21.90 | $0.42 | — |
| 2023-08-15 | 20.94 | $0.42 | — |
| 2023-08-14 | 19.92 | $0.42 | — |
| 2023-08-11 | 18.85 | $0.42 | — |
| 2023-08-10 | 17.72 | $0.42 | 600 |
| 2023-08-09 | 16.53 | $0.41 | — |
| 2023-08-08 | 15.20 | $0.41 | — |
| 2023-08-07 | 13.81 | $0.41 | 800 |
| 2023-08-04 | 12.33 | $0.40 | — |
| 2023-08-03 | 11.20 | $0.40 | 28347 |
| 2023-08-02 | 10.00 | $0.51 | — |
| 2023-08-01 | 10.38 | $0.51 | 500 |
| 2023-07-31 | 10.79 | $0.40 | 5401 |
| 2023-07-28 | 10.86 | $0.40 | 740 |
| 2023-07-27 | 11.07 | $0.40 | 1245 |
| 2023-07-26 | 11.29 | $0.51 | — |
| 2023-07-25 | 11.13 | $0.51 | — |
| 2023-07-24 | 10.96 | $0.51 | 500 |
| 2023-07-21 | 10.78 | $0.40 | — |
| 2023-07-20 | 11.01 | $0.40 | 100 |
| 2023-07-19 | 11.25 | $0.40 | — |
| 2023-07-18 | 11.50 | $0.40 | 5000 |
| 2023-07-17 | 11.76 | $0.40 | 1000 |
| 2023-07-14 | 12.03 | $0.48 | — |
| 2023-07-13 | 12.27 | $0.48 | 500 |
| 2023-07-12 | 12.51 | $0.40 | — |
| 2023-07-11 | 12.80 | $0.40 | 1801 |
| 2023-07-10 | 13.11 | $0.41 | 1000 |
| 2023-07-07 | 12.85 | $0.51 | — |
| 2023-07-06 | 13.43 | $0.51 | 1000 |
| 2023-07-05 | 14.04 | $0.46 | — |
| 2023-07-03 | 14.25 | $0.46 | — |
| 2023-06-30 | 14.47 | $0.46 | 4612 |
| 2023-06-29 | 14.70 | $0.41 | 1100 |
| 2023-06-28 | 14.94 | $0.40 | — |
| 2023-06-27 | 13.38 | $0.40 | 16000 |
| 2023-06-26 | 11.74 | $0.47 | 100 |
| 2023-06-23 | 10.59 | $0.41 | 3060 |
| 2023-06-22 | 9.38 | $0.55 | — |
| 2023-06-21 | 9.76 | $0.55 | — |
| 2023-06-20 | 10.16 | $0.55 | — |
| 2023-06-16 | 10.58 | $0.55 | — |
| 2023-06-15 | 11.03 | $0.55 | — |
| 2023-06-14 | 11.50 | $0.55 | — |
| 2023-06-13 | 11.99 | $0.55 | — |
| 2023-06-12 | 12.51 | $0.55 | — |
| 2023-06-09 | 13.05 | $0.55 | — |
| 2023-06-08 | 13.62 | $0.55 | — |
| 2023-06-07 | 14.23 | $0.55 | — |
| 2023-06-06 | 14.86 | $0.55 | — |
| 2023-06-05 | 15.53 | $0.55 | 500 |
| 2023-06-02 | 16.24 | $0.55 | 500 |
| 2023-06-01 | 16.98 | $0.51 | 23108 |
| 2023-05-31 | 17.56 | $0.40 | 1500 |
| 2023-05-30 | 16.62 | $0.40 | 11000 |
| 2023-05-26 | 15.64 | $0.41 | 8500 |
| 2023-05-25 | 14.69 | $0.43 | 1700 |
| 2023-05-24 | 13.85 | $0.55 | — |
| 2023-05-23 | 14.27 | $0.55 | — |
| 2023-05-22 | 14.70 | $0.55 | — |
| 2023-05-19 | 15.16 | $0.55 | 4536 |
| 2023-05-18 | 15.65 | $0.55 | 6850 |
| 2023-05-17 | 16.16 | $0.42 | 4300 |
| 2023-05-16 | 14.80 | $0.40 | 3470 |
| 2023-05-15 | 13.38 | $0.47 | — |
| 2023-05-12 | 12.58 | $0.47 | — |
| 2023-05-11 | 11.74 | $0.47 | 1000 |
| 2023-05-10 | 10.86 | $0.49 | 600 |
| 2023-05-09 | 10.24 | $0.52 | 1518 |
| 2023-05-08 | 9.80 | $0.52 | 1300 |
| 2023-05-05 | 9.47 | $0.55 | — |
| 2023-05-04 | 9.55 | $0.55 | 24986 |
| 2023-05-03 | 9.64 | $0.55 | 629 |
| 2023-05-02 | 9.73 | $0.55 | 3079 |
| 2023-05-01 | 9.84 | $0.55 | 102 |
| 2023-04-28 | 9.94 | $0.60 | 500 |
| 2023-04-27 | 10.19 | $0.60 | — |
| 2023-04-26 | 10.45 | $0.60 | 4200 |
| 2023-04-25 | 10.72 | $0.58 | 7500 |
| 2023-04-24 | 11.21 | $0.55 | 8600 |
| 2023-04-21 | 11.71 | $0.59 | 6000 |
| 2023-04-20 | 12.25 | $0.55 | 500 |
| 2023-04-19 | 12.81 | $0.55 | — |
| 2023-04-18 | 12.96 | $0.55 | 134 |
| 2023-04-17 | 13.11 | $0.55 | 3134 |
| 2023-04-14 | 13.27 | $0.55 | 4299 |
| 2023-04-13 | 13.44 | $0.63 | 100 |
| 2023-04-12 | 13.89 | $0.60 | 1029 |
| 2023-04-11 | 14.60 | $0.65 | 12030 |
| 2023-04-10 | 15.34 | $0.60 | 1500 |
| 2023-04-06 | 15.55 | $0.60 | — |
| 2023-04-05 | 15.76 | $0.60 | 1935 |
| 2023-04-04 | 15.99 | $0.61 | — |
| 2023-04-03 | 16.32 | $0.61 | 925 |
| 2023-03-31 | 16.66 | $0.65 | 1000 |
| 2023-03-30 | 17.28 | $0.63 | 1500 |
| 2023-03-29 | 17.74 | $0.61 | 400 |
| 2023-03-28 | 18.01 | $0.61 | 500 |
| 2023-03-27 | 18.30 | $0.64 | — |
| 2023-03-24 | 18.84 | $0.64 | — |
| 2023-03-23 | 19.41 | $0.64 | 1450 |
| 2023-03-22 | 20.01 | $0.64 | — |
| 2023-03-21 | 20.64 | $0.64 | — |
| 2023-03-20 | 21.30 | $0.64 | 800 |
| 2023-03-17 | 22.00 | $0.65 | 100 |
| 2023-03-16 | 23.05 | $0.60 | 10970 |
| 2023-03-15 | 23.81 | $0.60 | — |
| 2023-03-14 | 24.60 | $0.60 | 800 |
| 2023-03-13 | 25.44 | $0.63 | — |
| 2023-03-10 | 26.46 | $0.63 | 100 |
| 2023-03-09 | 27.53 | $0.65 | — |
| 2023-03-08 | 28.79 | $0.65 | 2500 |
| 2023-03-07 | 30.13 | $0.70 | 3634 |
| 2023-03-06 | 31.53 | $0.50 | 468 |
| 2023-03-03 | 32.37 | $0.65 | 1508 |
| 2023-03-02 | 33.27 | $0.55 | 20483 |
| 2023-03-01 | 33.58 | $0.57 | 1000 |
| 2023-02-28 | 34.19 | $0.57 | 8185 |
| 2023-02-27 | 34.82 | $0.55 | 1553 |
| 2023-02-24 | 35.70 | $0.65 | 100 |
| 2023-02-23 | 37.08 | $0.57 | 23050 |
| 2023-02-22 | 38.03 | $0.53 | 22800 |
| 2023-02-21 | 39.03 | $0.63 | 500 |
| 2023-02-17 | 40.70 | $0.71 | — |
| 2023-02-16 | 42.76 | $0.71 | 500 |
| 2023-02-15 | 44.93 | $0.59 | 1231 |
| 2023-02-14 | 46.96 | $0.68 | — |
| 2023-02-13 | 49.27 | $0.68 | 1300 |
| 2023-02-10 | 51.70 | $0.65 | — |
| 2023-02-09 | 54.41 | $0.65 | 5242 |
| 2023-02-08 | 57.25 | $0.71 | 1700 |
| 2023-02-07 | 60.11 | $0.64 | 25080 |
| 2023-02-06 | 63.05 | $0.82 | 1051 |
| 2023-02-03 | 65.37 | $0.82 | 20819 |
| 2023-02-02 | 67.81 | $0.80 | 79277 |
| 2023-02-01 | 70.77 | $0.48 | 2049 |
| 2023-01-31 | 72.36 | $0.37 | — |
| 2023-01-30 | 72.30 | $0.37 | — |
| 2023-01-27 | 72.23 | $0.37 | 24100 |
| 2023-01-26 | 72.17 | $0.45 | — |
| 2023-01-25 | 72.34 | $0.45 | 1500 |
| 2023-01-24 | 72.52 | $0.45 | 3000 |
| 2023-01-23 | 72.71 | $0.48 | 1169 |
| 2023-01-20 | 72.91 | $0.48 | 5000 |
| 2023-01-19 | 73.34 | $0.47 | 1500 |
| 2023-01-18 | 73.64 | $0.49 | — |
| 2023-01-17 | 74.04 | $0.49 | 3600 |
| 2023-01-13 | 74.47 | $0.52 | 1001 |
| 2023-01-12 | 75.04 | $0.49 | 100 |
| 2023-01-11 | 75.06 | $0.49 | 5400 |
| 2023-01-10 | 75.08 | $0.47 | — |
| 2023-01-09 | 74.78 | $0.47 | 400 |
| 2023-01-06 | 74.46 | $0.49 | — |
| 2023-01-05 | 74.19 | $0.49 | 22277 |
| 2023-01-04 | 73.92 | $0.50 | 36158 |
| 2023-01-03 | 73.68 | $0.56 | 600 |
| 2022-12-30 | 73.66 | $0.56 | 6400 |
| 2022-12-29 | 73.65 | $0.58 | — |
| 2022-12-28 | 73.75 | $0.58 | 2400 |
| 2022-12-27 | 73.87 | $0.60 | — |
| 2022-12-23 | 74.04 | $0.60 | 800 |
| 2022-12-22 | 74.22 | $0.62 | 7100 |
| 2022-12-21 | 74.41 | $0.60 | 2200 |
| 2022-12-20 | 74.78 | $0.60 | 1210 |
| 2022-12-19 | 74.64 | $0.60 | — |
| 2022-12-16 | 74.64 | $0.60 | — |
| 2022-12-15 | 74.64 | $0.60 | 300 |
| 2022-12-14 | 74.64 | $0.65 | 15275 |
| 2022-12-13 | 74.75 | $0.67 | 135 |
| 2022-12-12 | 74.91 | $0.63 | 17486 |
| 2022-12-09 | 74.49 | $0.66 | 11300 |
| 2022-12-08 | 74.26 | $0.65 | 2250 |
| 2022-12-07 | 73.66 | $0.70 | — |
| 2022-12-06 | 73.20 | $0.70 | 4193 |
| 2022-12-05 | 72.71 | $0.67 | 12000 |
| 2022-12-02 | 72.19 | $0.70 | — |
| 2022-12-01 | 71.70 | $0.70 | — |
| 2022-11-30 | 71.19 | $0.70 | — |
| 2022-11-29 | 70.65 | $0.70 | — |
| 2022-11-28 | 70.08 | $0.70 | 10630 |
| 2022-11-25 | 69.47 | $0.70 | 4720 |
| 2022-11-23 | 69.08 | $0.70 | — |
| 2022-11-22 | 68.76 | $0.70 | 38955 |
| 2022-11-21 | 68.43 | $0.64 | 3528 |
| 2022-11-18 | 68.18 | $0.70 | — |
| 2022-11-17 | 68.09 | $0.70 | — |
| 2022-11-16 | 68.00 | $0.70 | 2000 |
| 2022-11-15 | 67.90 | $0.74 | 6534 |
| 2022-11-14 | 67.92 | $0.74 | 2100 |
| 2022-11-11 | 67.93 | $0.69 | 500 |
| 2022-11-10 | 67.09 | $0.70 | 40310 |
| 2022-11-09 | 66.21 | $0.71 | 1490 |
| 2022-11-08 | 65.34 | $0.71 | — |
| 2022-11-07 | 64.48 | $0.71 | — |
| 2022-11-04 | 63.58 | $0.71 | — |
| 2022-11-03 | 62.63 | $0.71 | — |
| 2022-11-02 | 61.63 | $0.71 | 20520 |
| 2022-11-01 | 60.57 | $0.75 | 4200 |
| 2022-10-31 | 59.59 | $0.78 | 3310 |
| 2022-10-28 | 58.59 | $0.75 | 17320 |
| 2022-10-27 | 57.19 | $0.70 | 7249 |
| 2022-10-26 | 55.71 | $0.80 | — |
| 2022-10-25 | 54.33 | $0.80 | 300 |
| 2022-10-24 | 52.88 | $0.80 | 30300 |
| 2022-10-21 | 51.36 | $0.89 | — |
| 2022-10-20 | 50.01 | $0.89 | — |
| 2022-10-19 | 48.59 | $0.89 | 200 |
| 2022-10-18 | 47.10 | $0.81 | 73930 |
| 2022-10-17 | 45.53 | $0.90 | 20382 |
| 2022-10-14 | 44.17 | $0.93 | 2200 |
| 2022-10-13 | 42.92 | $0.92 | 26600 |
| 2022-10-12 | 41.61 | $0.91 | 2700 |
| 2022-10-11 | 40.25 | $0.90 | 3056 |
| 2022-10-10 | 38.82 | $0.95 | — |
| 2022-10-07 | 37.46 | $0.95 | 4610 |
| 2022-10-06 | 36.03 | $0.93 | 1250 |
| 2022-10-05 | 34.56 | $0.95 | 3325 |
| 2022-10-04 | 33.02 | $0.89 | 2250 |
| 2022-10-03 | 31.15 | $0.92 | — |
| 2022-09-30 | 29.26 | $0.92 | 12099 |
| 2022-09-29 | 27.26 | $0.95 | 475 |
| 2022-09-28 | 25.61 | $1.00 | — |
| 2022-09-27 | 24.06 | $1.00 | 475 |
| 2022-09-26 | 22.42 | $0.95 | 101 |
| 2022-09-23 | 21.18 | $0.95 | 11835 |
| 2022-09-22 | 19.87 | $1.00 | 200 |
| 2022-09-21 | 19.09 | $1.00 | 250 |
| 2022-09-20 | 18.27 | $0.90 | 2780 |
| 2022-09-19 | 17.41 | $1.00 | 6275 |
| 2022-09-16 | 16.91 | $1.00 | 2420 |
| 2022-09-15 | 16.71 | $1.00 | 1900 |
| 2022-09-14 | 16.49 | $1.00 | 2200 |
| 2022-09-13 | 16.26 | $1.00 | 2500 |
| 2022-09-12 | 16.02 | $1.00 | 6573 |
| 2022-09-09 | 16.42 | $0.98 | 26697 |
| 2022-09-08 | 16.83 | $0.99 | 1740 |
| 2022-09-07 | 16.04 | $1.00 | 3160 |
| 2022-09-06 | 15.21 | $0.95 | 2360 |
| 2022-09-02 | 14.05 | $1.01 | — |
| 2022-09-01 | 13.27 | $1.01 | 26703 |
| 2022-08-31 | 12.44 | $1.00 | 100 |
| 2022-08-30 | 12.13 | $1.00 | — |
| 2022-08-29 | 11.81 | $1.00 | 2800 |
| 2022-08-26 | 11.47 | $1.00 | 22155 |
| 2022-08-25 | 11.11 | $1.01 | 31624 |
| 2022-08-24 | 10.74 | $1.00 | 20412 |
| 2022-08-23 | 10.13 | $1.00 | 10900 |
| 2022-08-22 | 9.25 | $1.01 | 2144 |
| 2022-08-19 | 9.12 | $1.00 | 12300 |
| 2022-08-18 | 8.97 | $1.00 | 8335 |
| 2022-08-17 | 9.04 | $1.00 | 14950 |
| 2022-08-16 | 9.34 | $1.04 | 33739 |
| 2022-08-15 | 9.75 | $1.03 | 60299 |
| 2022-08-12 | 10.09 | $1.00 | 5437 |
| 2022-08-11 | 10.36 | $1.02 | 6075 |
| 2022-08-10 | 10.62 | $1.05 | 63337 |
| 2022-08-09 | 10.43 | $1.00 | 14920 |
| 2022-08-08 | 10.24 | $1.01 | 2500 |
| 2022-08-05 | 10.27 | $1.05 | 40412 |
| 2022-08-04 | 9.90 | $1.01 | 2211 |
| 2022-08-03 | 9.90 | $1.01 | 2043 |
| 2022-08-02 | 9.89 | $1.05 | 983 |
| 2022-08-01 | 9.80 | $1.08 | 23135 |
| 2022-07-29 | 9.70 | $1.05 | 1469 |
| 2022-07-28 | 9.32 | $1.08 | 1250 |
| 2022-07-27 | 9.76 | $1.08 | 2166 |
| 2022-07-26 | 10.24 | $1.05 | — |
| 2022-07-25 | 10.56 | $1.05 | 8805 |
| 2022-07-22 | 10.89 | $1.08 | 1129 |
| 2022-07-21 | 11.24 | $1.06 | 5328 |
| 2022-07-20 | 11.45 | $1.10 | 4079 |
| 2022-07-19 | 11.81 | $1.18 | 24128 |
| 2022-07-18 | 12.19 | $1.15 | 2040 |
| 2022-07-15 | 12.66 | $1.07 | 12143 |
| 2022-07-14 | 12.55 | $1.05 | 3189 |
| 2022-07-13 | 12.68 | $1.10 | 1126 |
| 2022-07-12 | 12.88 | $1.06 | 2329 |
| 2022-07-11 | 12.94 | $1.10 | 1746 |
| 2022-07-08 | 13.00 | $1.10 | 2129 |
| 2022-07-07 | 13.30 | $1.10 | 2229 |
| 2022-07-06 | 13.61 | $1.10 | 1597 |
| 2022-07-05 | 13.94 | $1.10 | 1887 |
| 2022-07-01 | 14.29 | $1.05 | 1469 |
| 2022-06-30 | 14.35 | $1.05 | 4477 |
| 2022-06-29 | 14.42 | $1.05 | 5855 |
| 2022-06-28 | 14.49 | $1.05 | 4543 |
| 2022-06-27 | 14.73 | $1.05 | 1129 |
| 2022-06-24 | 14.72 | $1.05 | 9686 |
| 2022-06-23 | 14.71 | $1.05 | 3638 |
| 2022-06-22 | 14.74 | $1.07 | 3474 |
| 2022-06-21 | 14.76 | $1.13 | 2193 |
| 2022-06-17 | 14.79 | $1.11 | 8685 |
| 2022-06-16 | 14.73 | $1.00 | 2799 |
| 2022-06-15 | 14.67 | $1.05 | 2222 |
| 2022-06-14 | 14.63 | $1.10 | 4143 |
| 2022-06-13 | 14.77 | $1.11 | 4150 |
| 2022-06-10 | 15.01 | $1.10 | 16592 |
| 2022-06-09 | 15.22 | $1.20 | 1114 |
| 2022-06-08 | 15.75 | $1.23 | 3538 |
| 2022-06-07 | 16.29 | $1.10 | — |
| 2022-06-06 | 16.43 | $1.10 | 1014 |
| 2022-06-03 | 16.57 | $1.18 | 1000 |
| 2022-06-02 | 16.93 | $1.24 | — |
| 2022-06-01 | 17.48 | $1.24 | 1420 |
| 2022-05-31 | 18.05 | $1.20 | 6255 |
| 2022-05-27 | 18.53 | $1.20 | 81150 |
| 2022-05-26 | 19.44 | $1.20 | 159037 |
| 2022-05-25 | 20.40 | $1.08 | 4306 |
| 2022-05-24 | 20.87 | $1.08 | 110 |
| 2022-05-23 | 21.70 | $1.08 | 1996 |
| 2022-05-20 | 22.58 | $1.31 | 39870 |
| 2022-05-19 | 23.51 | $1.05 | 100 |
| 2022-05-18 | 23.67 | $1.19 | 400 |
| 2022-05-17 | 24.18 | $1.29 | 55236 |
| 2022-05-16 | 24.72 | $1.06 | 1000 |
| 2022-05-13 | 24.46 | $1.05 | 1358 |
| 2022-05-12 | 24.30 | $1.10 | 24065 |
| 2022-05-11 | 24.13 | $1.18 | — |
| 2022-05-10 | 24.36 | $1.18 | 1430 |
| 2022-05-09 | 24.59 | $1.16 | 2204 |
| 2022-05-06 | 24.70 | $1.20 | 13351 |
| 2022-05-05 | 25.22 | $1.20 | 8700 |
| 2022-05-04 | 25.58 | $1.16 | 74670 |
| 2022-05-03 | 25.95 | $0.95 | 6106 |
| 2022-05-02 | 25.34 | $1.15 | 2770 |
| 2022-04-29 | 25.10 | $1.17 | 12350 |
| 2022-04-28 | 24.84 | $1.30 | 1575 |
| 2022-04-27 | 24.60 | $1.18 | 1305 |
| 2022-04-26 | 23.92 | $1.19 | 1545 |
| 2022-04-25 | 23.20 | $1.19 | 6082 |
| 2022-04-22 | 22.44 | $1.18 | 2100 |
| 2022-04-21 | 21.73 | $1.20 | 2418 |
| 2022-04-20 | 20.98 | $1.20 | 1120 |
| 2022-04-19 | 20.19 | $1.26 | 801 |
| 2022-04-18 | 19.35 | $1.29 | 6253 |
| 2022-04-14 | 18.63 | $1.30 | 3484 |
| 2022-04-13 | 17.88 | $1.34 | 10916 |
| 2022-04-12 | 17.08 | $1.35 | 8300 |
| 2022-04-11 | 16.40 | $1.35 | 12455 |
| 2022-04-08 | 15.68 | $1.54 | 1800 |
| 2022-04-07 | 15.60 | $1.65 | 830 |
| 2022-04-06 | 15.57 | $1.55 | 14290 |
| 2022-04-05 | 15.34 | $1.75 | — |
| 2022-04-04 | 15.51 | $1.75 | 13989 |
| 2022-04-01 | 15.69 | $1.70 | 450 |
| 2022-03-31 | 15.77 | $1.75 | 3650 |
| 2022-03-30 | 16.09 | $1.78 | — |
| 2022-03-29 | 15.97 | $1.78 | 632 |
| 2022-03-28 | 15.85 | $1.81 | 1221 |
| 2022-03-25 | 15.96 | $1.90 | 1297 |
| 2022-03-24 | 16.08 | $1.95 | 2334 |
| 2022-03-23 | 16.61 | $2.00 | 1034 |
| 2022-03-22 | 17.33 | $2.07 | 3802 |
| 2022-03-21 | 18.09 | $1.90 | 100 |
| 2022-03-18 | 18.59 | $1.90 | 4819 |
| 2022-03-17 | 19.12 | $1.95 | 2674 |
| 2022-03-16 | 20.06 | $1.85 | 16895 |
| 2022-03-15 | 21.01 | $1.94 | 712 |
| 2022-03-14 | 21.59 | $1.96 | 1488 |
| 2022-03-11 | 22.21 | $1.99 | 8106 |
| 2022-03-10 | 22.37 | $1.85 | 16025 |
| 2022-03-09 | 22.62 | $2.10 | 28353 |
| 2022-03-08 | 21.81 | $2.08 | 7505 |
| 2022-03-07 | 20.96 | $2.06 | 4127 |
| 2022-03-04 | 20.27 | $1.99 | 10658 |
| 2022-03-03 | 19.61 | $2.10 | 107412 |
| 2022-03-02 | 18.12 | $2.45 | 52253 |
| 2022-03-01 | 16.55 | $1.94 | 17434 |
| 2022-02-28 | 15.47 | $1.65 | 10589 |
| 2022-02-25 | 14.76 | $1.35 | 2304 |
| 2022-02-24 | 14.40 | $1.20 | 20474 |
| 2022-02-23 | 14.02 | $1.13 | 6600 |
| 2022-02-22 | 14.38 | $1.20 | 5678 |
| 2022-02-18 | 14.96 | $1.25 | 500 |
| 2022-02-17 | 15.62 | $1.25 | 530 |
| 2022-02-16 | 16.33 | $1.19 | 3866 |
| 2022-02-15 | 17.07 | $1.19 | 2602 |
| 2022-02-14 | 17.85 | $1.29 | 6040 |
| 2022-02-11 | 18.67 | $1.36 | 4788 |
| 2022-02-10 | 19.55 | $1.24 | 8700 |
| 2022-02-09 | 20.48 | $1.24 | 3384 |
| 2022-02-08 | 21.46 | $1.21 | 120 |
| 2022-02-07 | 22.56 | $1.36 | 6508 |
| 2022-02-04 | 23.72 | $1.20 | 23197 |
| 2022-02-03 | 24.94 | $1.52 | 783 |
| 2022-02-02 | 25.68 | $1.52 | 1100 |
| 2022-02-01 | 26.45 | $1.60 | 18144 |
| 2022-01-31 | 27.13 | $1.70 | 18092 |
| 2022-01-28 | 28.08 | $1.35 | 9300 |
| 2022-01-27 | 28.98 | $1.10 | 13205 |
| 2022-01-26 | 29.53 | $1.10 | 844 |
| 2022-01-25 | 30.18 | $1.20 | 2725 |
| 2022-01-24 | 30.86 | $1.30 | 12898 |
| 2022-01-21 | 31.64 | $1.30 | 6110 |
| 2022-01-20 | 32.48 | $1.45 | 7066 |
| 2022-01-19 | 33.41 | $1.90 | 17117 |
| 2022-01-18 | 34.46 | $1.28 | 975 |
| 2022-01-14 | 33.81 | $1.27 | 1695 |
| 2022-01-13 | 33.12 | $1.40 | 4901 |
| 2022-01-12 | 32.53 | $1.40 | — |
| 2022-01-11 | 31.90 | $1.40 | 4150 |
| 2022-01-10 | 31.24 | $1.48 | 1292 |
| 2022-01-07 | 30.71 | $1.49 | 4458 |
| 2022-01-06 | 30.14 | $1.25 | 15545 |
| 2022-01-05 | 28.97 | $1.38 | 36449 |
| 2022-01-04 | 27.91 | $1.77 | 10645 |
| 2022-01-03 | 26.99 | $2.02 | 4020 |
| 2021-12-31 | 26.27 | $1.83 | 33447 |
| 2021-12-30 | 25.23 | $1.93 | 3849 |
| 2021-12-29 | 24.87 | $1.99 | 6610 |
| 2021-12-28 | 24.48 | $2.14 | 4228 |
| 2021-12-27 | 24.34 | $2.17 | 9985 |
| 2021-12-23 | 24.24 | $2.27 | 12296 |
| 2021-12-22 | 24.26 | $2.20 | 8026 |
| 2021-12-21 | 24.28 | $2.44 | 6567 |
| 2021-12-20 | 24.33 | $2.20 | 1753 |
| 2021-12-17 | 24.47 | $2.30 | 5767 |
| 2021-12-16 | 24.74 | $2.45 | 20741 |
| 2021-12-15 | 24.84 | $2.30 | 4962 |
| 2021-12-14 | 25.72 | $2.40 | 10226 |
| 2021-12-13 | 26.63 | $2.20 | 46305 |
| 2021-12-10 | 27.54 | $2.30 | 13129 |
| 2021-12-09 | 28.46 | $2.49 | 4110 |
| 2021-12-08 | 29.24 | $2.45 | 1853 |
| 2021-12-07 | 30.12 | $2.48 | 8865 |
| 2021-12-06 | 31.05 | $2.39 | 24516 |
| 2021-12-03 | 32.15 | $2.32 | 42811 |
| 2021-12-02 | 33.06 | $2.35 | 46919 |
| 2021-12-01 | 34.02 | $2.32 | 30127 |
| 2021-11-30 | 35.02 | $2.60 | 9346 |
| 2021-11-29 | 35.40 | $2.65 | 19944 |
| 2021-11-26 | 35.72 | $2.85 | 13021 |
| 2021-11-24 | 36.06 | $2.75 | 8356 |
| 2021-11-23 | 35.96 | $2.74 | 25489 |
| 2021-11-22 | 35.86 | $3.18 | 35395 |
| 2021-11-19 | 35.75 | $3.50 | 31859 |
| 2021-11-18 | 34.43 | $3.25 | 12674 |
| 2021-11-17 | 33.31 | $3.25 | 47287 |
| 2021-11-16 | 32.13 | $3.60 | 49510 |
| 2021-11-15 | 30.03 | $3.11 | 65365 |
| 2021-11-12 | 28.13 | $2.30 | 597401 |
| 2021-11-11 | 26.14 | $2.24 | 592915 |
| 2021-11-10 | 24.65 | $0.50 | 1000 |
| 2021-11-09 | 23.18 | $0.66 | — |
| 2021-11-08 | 22.17 | $0.66 | 7922 |
| 2021-11-05 | 21.10 | $0.66 | — |
| 2021-11-04 | 20.02 | $0.66 | 200 |
| 2021-11-03 | 18.88 | $0.69 | 4720 |
| 2021-11-02 | 17.79 | $0.69 | 2714 |
| 2021-11-01 | 16.64 | $0.69 | 5030 |
| 2021-10-29 | 15.71 | $0.69 | 100 |
| 2021-10-28 | 14.67 | $0.64 | 35900 |
| 2021-10-27 | 13.56 | $0.63 | 750 |
| 2021-10-26 | 13.23 | $0.65 | 500 |
| 2021-10-25 | 12.98 | $0.65 | — |
| 2021-10-22 | 12.72 | $0.65 | — |
| 2021-10-21 | 12.45 | $0.65 | — |
| 2021-10-20 | 12.16 | $0.65 | — |
| 2021-10-19 | 11.85 | $0.65 | 6750 |
| 2021-10-18 | 11.53 | $0.65 | — |
| 2021-10-15 | 11.85 | $0.65 | 5000 |
| 2021-10-14 | 12.18 | $0.69 | 1500 |
| 2021-10-13 | 12.53 | $0.69 | 600 |
| 2021-10-12 | 13.11 | $0.51 | 722 |
| 2021-10-11 | 12.84 | $0.69 | 7541 |
| 2021-10-08 | 13.50 | $0.69 | 1050 |
| 2021-10-07 | 14.20 | $0.67 | 105 |
| 2021-10-06 | 14.81 | $0.67 | 513 |
| 2021-10-05 | 15.46 | $0.69 | 2800 |
| 2021-10-04 | 16.14 | $0.62 | 1000 |
| 2021-10-01 | 16.85 | $0.60 | 500 |
| 2021-09-30 | 17.51 | $0.63 | 1000 |
| 2021-09-29 | 18.19 | $0.69 | — |
| 2021-09-28 | 18.76 | $0.69 | 2300 |
| 2021-09-27 | 19.35 | $0.56 | 16700 |
| 2021-09-24 | 19.98 | $0.50 | 73798 |
| 2021-09-23 | 20.47 | $0.46 | 6655 |
| 2021-09-22 | 20.81 | $0.47 | — |
| 2021-09-21 | 21.32 | $0.47 | 900 |
| 2021-09-20 | 21.86 | $0.44 | 2000 |
| 2021-09-17 | 22.42 | $0.40 | 5600 |
| 2021-09-16 | 23.02 | $0.47 | — |
| 2021-09-15 | 23.91 | $0.47 | 35016 |
| 2021-09-14 | 24.85 | $0.10 | 800 |
| 2021-09-13 | 23.53 | $0.11 | 2782 |
| 2021-09-10 | 22.16 | $0.35 | — |
| 2021-09-09 | 21.50 | $0.35 | — |
| 2021-09-08 | 20.81 | $0.35 | — |
| 2021-09-07 | 20.08 | $0.35 | — |
| 2021-09-03 | 19.31 | $0.35 | — |
| 2021-09-02 | 18.50 | $0.35 | 7200 |
| 2021-09-01 | 17.65 | $0.30 | 5500 |
| 2021-08-31 | 17.45 | $0.63 | — |
| 2021-08-30 | 17.37 | $0.63 | 1000 |
| 2021-08-27 | 17.29 | $0.55 | 4940 |
| 2021-08-26 | 17.66 | $0.55 | — |
| 2021-08-25 | 18.12 | $0.55 | 8500 |
| 2021-08-24 | 18.61 | $0.60 | — |
| 2021-08-23 | 18.75 | $0.60 | 1700 |
| 2021-08-20 | 18.90 | $0.55 | 10800 |
| 2021-08-19 | 19.33 | $0.60 | 10500 |
| 2021-08-18 | 19.38 | $0.60 | 4000 |
| 2021-08-17 | 19.51 | $0.65 | — |
| 2021-08-16 | 19.23 | $0.65 | 3275 |
| 2021-08-13 | 18.93 | $0.60 | 12797 |
| 2021-08-12 | 18.62 | $0.60 | — |
| 2021-08-11 | 18.82 | $0.60 | 102 |
| 2021-08-10 | 19.04 | $0.60 | 11550 |
| 2021-08-09 | 19.26 | $0.60 | — |
| 2021-08-06 | 19.55 | $0.60 | — |
| 2021-08-05 | 19.85 | $0.60 | 15285 |
| 2021-08-04 | 20.17 | $0.60 | 31359 |
| 2021-08-03 | 20.51 | $0.65 | 4800 |
| 2021-08-02 | 20.30 | $0.65 | 1300 |
| 2021-07-30 | 20.09 | $0.63 | 3000 |
| 2021-07-29 | 19.86 | $0.70 | 3659 |
| 2021-07-28 | 19.62 | $0.66 | — |
| 2021-07-27 | 19.51 | $0.66 | 5520 |
| 2021-07-26 | 19.39 | $0.70 | 34442 |
| 2021-07-23 | 19.26 | $0.60 | 32361 |
| 2021-07-22 | 19.43 | $0.71 | 84240 |
| 2021-07-21 | 19.26 | $0.73 | 159685 |
| 2021-07-20 | 18.93 | $0.69 | 30721 |
| 2021-07-19 | 18.74 | $0.68 | 223345 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected