Is Amigo Holdings PLC (AMGO.L) a Buy, Sell, or Hold?
LSE : AMGO.L
Amigo Holdings PLC — Stock Chart
$1.4475 GBp
-$0.2 (-12.27%)
- Volume
- 13.72M
- Average Volume
- 3.67M
- Market Capitalization
- $8.68M
- P/E Ratio
- -5.17
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.00
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.40
AMGO.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1.65 | $1.45 | -12.27% | 13.72M |
| 2026-07-23 | $1.88 | $1.65 | -12.23% | 3.34M |
| 2026-07-22 | $1.88 | $1.75 | -6.91% | 2.15M |
| 2026-07-21 | $2.00 | $2.00 | 0.00% | 1.66M |
| 2026-07-20 | $2.00 | $2.00 | 0.00% | 293.35K |
| 2026-07-17 | $2.00 | $2.00 | 0.00% | 68096 |
| 2026-07-16 | $2.00 | $2.00 | 0.00% | 341.36K |
| 2026-07-15 | $2.00 | $2.00 | 0.00% | 1.21M |
| 2026-07-14 | $2.13 | $1.90 | -10.80% | 132.73M |
| 2026-07-13 | $2.13 | $2.13 | 0.00% | 95690 |
| 2026-07-10 | $2.13 | $2.13 | 0.00% | 314.31K |
| 2026-07-09 | $2.13 | $2.13 | 0.00% | 302.84K |
| 2026-07-08 | $2.38 | $1.92 | -19.33% | 3.86M |
| 2026-07-07 | $2.31 | $2.38 | 3.03% | 607.45K |
| 2026-07-06 | $2.38 | $2.38 | 0.00% | 254.32K |
| 2026-07-03 | $2.38 | $2.25 | -5.46% | 162.66K |
| 2026-07-02 | $2.38 | $2.38 | 0.00% | 702.17K |
| 2026-07-01 | $2.38 | $2.38 | 0.00% | 864.4K |
| 2026-06-30 | $2.38 | $2.38 | 0.00% | 294.54K |
| 2026-06-29 | $2.50 | $2.38 | -4.80% | 551.34K |
| 2026-06-26 | $2.50 | $2.50 | 0.00% | 778.66K |
| 2026-06-25 | $2.50 | $2.50 | 0.00% | 1.58M |
| 2026-06-24 | $2.63 | $2.38 | -9.51% | 1.39M |
| 2026-06-23 | $2.75 | $2.48 | -9.82% | 421.78K |
| 2026-06-22 | $2.63 | $2.90 | 10.27% | 1.68M |
| 2026-06-19 | $3.00 | $2.63 | -12.33% | 2.89M |
| 2026-06-18 | $2.63 | $2.74 | 4.18% | 2.34M |
| 2026-06-17 | $2.40 | $2.63 | 9.58% | 1.77M |
| 2026-06-16 | $2.50 | $2.38 | -4.80% | 2M |
| 2026-06-15 | $2.50 | $2.51 | 0.40% | 592.12K |
| 2026-06-12 | $2.50 | $2.50 | 0.00% | 204.37K |
| 2026-06-11 | $2.63 | $2.50 | -4.94% | 1.48M |
| 2026-06-10 | $2.38 | $2.29 | -3.78% | 2.39M |
| 2026-06-09 | $2.38 | $2.38 | 0.00% | 784.23K |
| 2026-06-08 | $2.50 | $2.38 | -4.80% | 916.1K |
| 2026-06-05 | $2.38 | $2.50 | 5.04% | 185.28K |
| 2026-06-04 | $2.50 | $2.38 | -4.80% | 1.1M |
| 2026-06-03 | $2.50 | $2.50 | 0.00% | 397.61K |
| 2026-06-02 | $2.50 | $2.40 | -4.00% | 1.63M |
| 2026-06-01 | $2.50 | $2.50 | 0.00% | 12.13M |
| 2026-05-29 | $2.75 | $2.75 | 0.00% | 777.42K |
| 2026-05-28 | $2.75 | $2.56 | -6.91% | 1M |
| 2026-05-27 | $2.75 | $2.50 | -9.09% | 1.93M |
| 2026-05-26 | $2.63 | $2.75 | 4.56% | 3.23M |
| 2026-05-22 | $2.75 | $2.70 | -1.82% | 775.35K |
| 2026-05-21 | $2.75 | $2.75 | 0.00% | 789.13K |
| 2026-05-20 | $2.75 | $2.75 | 0.00% | 1.87M |
| 2026-05-19 | $2.75 | $2.75 | 0.00% | 1.49M |
| 2026-05-18 | $2.85 | $2.75 | -3.51% | 1.78M |
| 2026-05-15 | $3.20 | $2.80 | -12.50% | 3.47M |
| 2026-05-14 | $3.13 | $3.13 | 0.00% | 612.37K |
| 2026-05-13 | $3.00 | $3.00 | 0.00% | 1.26M |
| 2026-05-12 | $3.17 | $3.16 | -0.32% | 1.67M |
| 2026-05-11 | $3.00 | $3.10 | 3.33% | 2.22M |
| 2026-05-08 | $3.00 | $3.00 | 0.00% | 1.84M |
| 2026-05-07 | $3.00 | $2.75 | -8.33% | 547.82K |
| 2026-05-06 | $3.13 | $3.00 | -4.15% | 1.25M |
| 2026-05-05 | $2.88 | $3.08 | 6.94% | 4.46M |
| 2026-05-01 | $2.88 | $2.75 | -4.51% | 2.1M |
| 2026-04-30 | $3.00 | $2.88 | -4.00% | 2.31M |
| 2026-04-29 | $2.75 | $2.75 | 0.00% | 3.21M |
| 2026-04-28 | $2.75 | $2.75 | 0.00% | 1.5M |
| 2026-04-27 | $3.00 | $2.75 | -8.33% | 1.29M |
| 2026-04-24 | $2.75 | $2.70 | -1.82% | 3.71M |
| 2026-04-23 | $2.50 | $2.75 | 10.00% | 2.05M |
| 2026-04-22 | $2.50 | $2.50 | 0.00% | 612.7K |
| 2026-04-21 | $2.50 | $2.50 | 0.00% | 1.23M |
| 2026-04-20 | $2.50 | $2.50 | 0.00% | 1.66M |
| 2026-04-17 | $2.50 | $2.50 | 0.00% | 1.02M |
| 2026-04-16 | $2.63 | $2.50 | -4.94% | 1.52M |
| 2026-04-15 | $2.63 | $2.56 | -2.66% | 709.74K |
| 2026-04-14 | $2.50 | $2.63 | 5.20% | 1.16M |
| 2026-04-13 | $2.75 | $2.38 | -13.45% | 7.86M |
| 2026-04-10 | $2.75 | $2.50 | -9.09% | 3.59M |
| 2026-04-09 | $2.75 | $2.75 | 0.00% | 733.78K |
| 2026-04-08 | $2.63 | $2.50 | -4.94% | 1.58M |
| 2026-04-07 | $2.75 | $2.58 | -6.18% | 3.16M |
| 2026-04-02 | $2.50 | $2.75 | 10.00% | 1.66M |
| 2026-04-01 | $2.75 | $2.75 | 0.00% | 631.18K |
| 2026-03-31 | $2.75 | $2.50 | -9.09% | 588.47K |
| 2026-03-30 | $2.75 | $2.55 | -7.27% | 1.05M |
| 2026-03-27 | $2.88 | $2.57 | -10.76% | 2.2M |
| 2026-03-26 | $2.90 | $2.88 | -0.69% | 2.61M |
| 2026-03-25 | $2.75 | $3.00 | 9.09% | 4.77M |
| 2026-03-24 | $2.75 | $2.89 | 5.09% | 2.17M |
| 2026-03-23 | $2.85 | $2.75 | -3.51% | 1.45M |
| 2026-03-20 | $2.88 | $2.88 | 0.00% | 762.56K |
| 2026-03-19 | $2.80 | $3.00 | 7.14% | 2.44M |
| 2026-03-18 | $2.63 | $2.90 | 10.27% | 1.81M |
| 2026-03-17 | $2.63 | $2.75 | 4.56% | 2.26M |