Is American Hemp Ventures, Inc. (AMHV) a Buy, Sell, or Hold?
OTC : AMHV
American Hemp Ventures, Inc. — Stock Chart
$0.9797 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 29
- Market Capitalization
- $16.47M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $1.00
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AMHV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-23 | $0.57 | $0.26 | -54.25% | 3322 |
| 2023-05-22 | $0.25 | $0.25 | 0.00% | - |
| 2023-05-19 | $0.25 | $0.25 | 0.00% | - |
| 2023-05-18 | $0.25 | $0.25 | 0.00% | - |
| 2023-05-17 | $0.25 | $0.25 | 0.00% | - |
| 2023-05-16 | $0.25 | $0.25 | 0.00% | - |
| 2023-05-15 | $0.25 | $0.25 | 0.00% | - |
| 2023-05-12 | $0.25 | $0.25 | 0.00% | - |
| 2023-05-11 | $0.25 | $0.25 | 0.00% | - |
| 2023-05-10 | $0.25 | $0.25 | 0.00% | - |
| 2023-05-09 | $0.25 | $0.25 | 0.00% | - |
| 2023-05-08 | $0.25 | $0.25 | 0.00% | 300 |
| 2023-05-05 | $0.25 | $0.25 | 0.00% | - |
| 2023-05-04 | $0.25 | $0.25 | 0.00% | - |
| 2023-05-03 | $0.25 | $0.25 | 0.00% | - |
| 2023-05-02 | $0.25 | $0.25 | 0.00% | - |
| 2023-05-01 | $0.25 | $0.25 | 0.00% | 200 |
| 2023-04-28 | $0.90 | $0.90 | 0.00% | - |
| 2023-04-27 | $0.90 | $0.90 | 0.00% | - |
| 2023-04-26 | $0.90 | $0.90 | 0.00% | 200 |
| 2023-04-25 | $0.35 | $0.35 | 0.00% | - |
| 2023-04-24 | $0.35 | $0.35 | 0.00% | 500 |
| 2023-04-21 | $0.45 | $0.45 | 0.00% | 150 |
| 2023-04-20 | $0.45 | $0.45 | 0.00% | - |
| 2023-04-19 | $0.45 | $0.45 | 0.00% | - |
| 2023-04-18 | $0.45 | $0.45 | 0.00% | - |
| 2023-04-17 | $0.45 | $0.45 | 0.00% | - |
| 2023-04-14 | $0.45 | $0.45 | 0.00% | - |
| 2023-04-13 | $0.45 | $0.45 | 0.00% | - |
| 2023-04-12 | $0.45 | $0.45 | 0.00% | - |
| 2023-04-11 | $0.45 | $0.45 | 0.00% | - |
| 2023-04-10 | $0.45 | $0.45 | 0.00% | - |
| 2023-04-06 | $0.45 | $0.45 | 0.00% | - |
| 2023-04-05 | $0.45 | $0.45 | 0.00% | - |
| 2023-04-04 | $0.45 | $0.45 | 0.00% | 100 |
| 2023-04-03 | $0.49 | $0.49 | 0.00% | - |
| 2023-03-31 | $0.49 | $0.49 | 0.00% | - |
| 2023-03-30 | $0.49 | $0.49 | 0.00% | - |
| 2023-03-29 | $0.49 | $0.49 | 0.00% | 200 |
| 2023-03-28 | $0.49 | $0.49 | 0.00% | - |
| 2023-03-27 | $0.49 | $0.49 | 0.00% | - |
| 2023-03-24 | $0.49 | $0.49 | 0.00% | 400 |
| 2023-03-23 | $0.50 | $0.50 | 0.00% | - |
| 2023-03-22 | $0.50 | $0.50 | 0.00% | - |
| 2023-03-21 | $0.50 | $0.50 | 0.00% | - |
| 2023-03-20 | $0.50 | $0.50 | 0.00% | - |
| 2023-03-17 | $0.50 | $0.50 | 0.00% | - |
| 2023-03-16 | $0.50 | $0.50 | 0.00% | - |
| 2023-03-15 | $0.50 | $0.50 | 0.00% | 200 |
| 2023-03-14 | $0.50 | $0.50 | 0.00% | - |
| 2023-03-13 | $0.50 | $0.50 | 0.00% | - |
| 2023-03-10 | $0.50 | $0.50 | 0.00% | - |
| 2023-03-09 | $0.50 | $0.50 | 0.00% | - |
| 2023-03-08 | $0.50 | $0.50 | 0.00% | - |
| 2023-03-07 | $0.50 | $0.50 | 0.00% | - |
| 2023-03-06 | $0.50 | $0.50 | 0.00% | - |
| 2023-03-03 | $0.50 | $0.50 | 0.00% | - |
| 2023-03-02 | $0.50 | $0.50 | 0.00% | 200 |
| 2023-03-01 | $0.50 | $0.50 | 0.00% | - |
| 2023-02-28 | $0.50 | $0.50 | 0.00% | 200 |
| 2023-02-27 | $0.50 | $0.50 | 0.00% | 750 |
| 2023-02-24 | $0.45 | $0.45 | 0.00% | - |
| 2023-02-23 | $0.45 | $0.45 | 0.00% | - |
| 2023-02-22 | $0.45 | $0.45 | 0.00% | 548 |
| 2023-02-21 | $0.09 | $0.09 | 0.00% | - |
| 2023-02-17 | $0.09 | $0.09 | 0.00% | - |
| 2023-02-16 | $0.18 | $0.09 | -50.00% | 520 |
| 2023-02-15 | $0.19 | $0.19 | 0.00% | - |
| 2023-02-14 | $0.19 | $0.19 | 0.00% | - |
| 2023-02-13 | $0.19 | $0.19 | 0.00% | - |
| 2023-02-10 | $0.19 | $0.19 | 0.00% | - |
| 2023-02-09 | $0.19 | $0.19 | 0.00% | - |
| 2023-02-08 | $0.19 | $0.19 | 0.00% | - |
| 2023-02-07 | $0.19 | $0.19 | 0.00% | - |
| 2023-02-06 | $0.19 | $0.19 | 0.00% | - |
| 2023-02-03 | $0.19 | $0.19 | 0.00% | - |
| 2023-02-02 | $0.19 | $0.19 | 0.00% | - |
| 2023-02-01 | $0.19 | $0.19 | 0.00% | - |
| 2023-01-31 | $0.19 | $0.19 | 0.00% | - |
| 2023-01-30 | $0.19 | $0.19 | 0.00% | - |
| 2023-01-27 | $0.19 | $0.19 | 0.00% | - |
| 2023-01-26 | $0.19 | $0.19 | 0.00% | - |
| 2023-01-25 | $0.19 | $0.19 | 0.00% | - |
| 2023-01-24 | $0.19 | $0.19 | 0.00% | - |
| 2023-01-23 | $0.19 | $0.19 | 0.00% | - |
| 2023-01-20 | $0.19 | $0.19 | 0.00% | - |
| 2023-01-19 | $0.19 | $0.19 | 0.00% | - |
| 2023-01-18 | $0.19 | $0.19 | 0.00% | 400 |
| 2023-01-17 | $0.31 | $0.31 | 0.00% | - |
| 2023-01-13 | $0.31 | $0.31 | 0.00% | - |