Is American Hemp Ventures, Inc. (AMHV) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Hemp Ventures, Inc. (AMHV) research center and poll results.
OTC : AMHV
American Hemp Ventures, Inc. — Technical Indicators
$0.9797 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 29
- Market Capitalization
- $16.47M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $1.00
- Year Low
- $0.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.35
2023-05-23
Close Price
$0.26
Vol: 3322
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
0.36
Maximum
0.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.35 | $0.26 | 3322 |
| 2023-05-22 | 0.35 | $0.25 | — |
| 2023-05-19 | 0.36 | $0.25 | — |
| 2023-05-18 | 0.37 | $0.25 | — |
| 2023-05-17 | 0.38 | $0.25 | — |
| 2023-05-16 | 0.39 | $0.25 | — |
| 2023-05-15 | 0.40 | $0.25 | — |
| 2023-05-12 | 0.41 | $0.25 | — |
| 2023-05-11 | 0.42 | $0.25 | — |
| 2023-05-10 | 0.43 | $0.25 | — |
| 2023-05-09 | 0.44 | $0.25 | — |
| 2023-05-08 | 0.45 | $0.25 | 300 |
| 2023-05-05 | 0.46 | $0.25 | — |
| 2023-05-04 | 0.47 | $0.25 | — |
| 2023-05-03 | 0.48 | $0.25 | — |
| 2023-05-02 | 0.49 | $0.25 | — |
| 2023-05-01 | 0.50 | $0.25 | 200 |
| 2023-04-28 | 0.51 | $0.90 | — |
| 2023-04-27 | 0.49 | $0.90 | — |
| 2023-04-26 | 0.47 | $0.90 | 200 |
| 2023-04-25 | 0.45 | $0.35 | — |
| 2023-04-24 | 0.46 | $0.35 | 500 |
| 2023-04-21 | 0.46 | $0.45 | 150 |
| 2023-04-20 | 0.47 | $0.45 | — |
| 2023-04-19 | 0.47 | $0.45 | — |
| 2023-04-18 | 0.47 | $0.45 | — |
| 2023-04-17 | 0.47 | $0.45 | — |
| 2023-04-14 | 0.48 | $0.45 | — |
| 2023-04-13 | 0.48 | $0.45 | — |
| 2023-04-12 | 0.48 | $0.45 | — |
| 2023-04-11 | 0.48 | $0.45 | — |
| 2023-04-10 | 0.49 | $0.45 | — |
| 2023-04-06 | 0.49 | $0.45 | — |
| 2023-04-05 | 0.49 | $0.45 | — |
| 2023-04-04 | 0.49 | $0.45 | 100 |
| 2023-04-03 | 0.50 | $0.49 | — |
| 2023-03-31 | 0.50 | $0.49 | — |
| 2023-03-30 | 0.50 | $0.49 | — |
| 2023-03-29 | 0.50 | $0.49 | 200 |
| 2023-03-28 | 0.50 | $0.49 | — |
| 2023-03-27 | 0.50 | $0.49 | — |
| 2023-03-24 | 0.50 | $0.49 | 400 |
| 2023-03-23 | 0.50 | $0.50 | — |
| 2023-03-22 | 0.49 | $0.50 | — |
| 2023-03-21 | 0.49 | $0.50 | — |
| 2023-03-20 | 0.47 | $0.50 | — |
| 2023-03-17 | 0.45 | $0.50 | — |
| 2023-03-16 | 0.43 | $0.50 | — |
| 2023-03-15 | 0.41 | $0.50 | 200 |
| 2023-03-14 | 0.40 | $0.50 | — |
| 2023-03-13 | 0.38 | $0.50 | — |
| 2023-03-10 | 0.37 | $0.50 | — |
| 2023-03-09 | 0.35 | $0.50 | — |
| 2023-03-08 | 0.34 | $0.50 | — |
| 2023-03-07 | 0.32 | $0.50 | — |
| 2023-03-06 | 0.31 | $0.50 | — |
| 2023-03-03 | 0.29 | $0.50 | — |
| 2023-03-02 | 0.28 | $0.50 | 200 |
| 2023-03-01 | 0.26 | $0.50 | — |
| 2023-02-28 | 0.24 | $0.50 | 200 |
| 2023-02-27 | 0.23 | $0.50 | 750 |
| 2023-02-24 | 0.21 | $0.45 | — |
| 2023-02-23 | 0.20 | $0.45 | — |
| 2023-02-22 | 0.19 | $0.45 | 548 |
| 2023-02-21 | 0.17 | $0.09 | — |
| 2023-02-17 | 0.18 | $0.09 | — |
| 2023-02-16 | 0.18 | $0.09 | 520 |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.20 | $0.19 | — |
| 2023-02-10 | 0.20 | $0.19 | — |
| 2023-02-09 | 0.21 | $0.19 | — |
| 2023-02-08 | 0.21 | $0.19 | — |
| 2023-02-07 | 0.22 | $0.19 | — |
| 2023-02-06 | 0.23 | $0.19 | — |
| 2023-02-03 | 0.23 | $0.19 | — |
| 2023-02-02 | 0.24 | $0.19 | — |
| 2023-02-01 | 0.24 | $0.19 | — |
| 2023-01-31 | 0.25 | $0.19 | — |
| 2023-01-30 | 0.25 | $0.19 | — |
| 2023-01-27 | 0.25 | $0.19 | — |
| 2023-01-26 | 0.24 | $0.19 | — |
| 2023-01-25 | 0.24 | $0.19 | — |
| 2023-01-24 | 0.24 | $0.19 | — |
| 2023-01-23 | 0.24 | $0.19 | — |
| 2023-01-20 | 0.24 | $0.19 | — |
| 2023-01-19 | 0.23 | $0.19 | — |
| 2023-01-18 | 0.23 | $0.19 | 400 |
| 2023-01-17 | 0.23 | $0.31 | — |
| 2023-01-13 | 0.22 | $0.31 | — |
| 2023-01-12 | 0.21 | $0.31 | — |
| 2023-01-11 | 0.21 | $0.31 | — |
| 2023-01-10 | 0.20 | $0.31 | — |
| 2023-01-09 | 0.19 | $0.31 | — |
| 2023-01-06 | 0.18 | $0.31 | — |
| 2023-01-05 | 0.17 | $0.31 | — |
| 2023-01-04 | 0.17 | $0.31 | — |
| 2023-01-03 | 0.16 | $0.31 | 6746 |
| 2022-12-30 | 0.16 | $0.15 | — |
| 2022-12-29 | 0.17 | $0.15 | — |
| 2022-12-28 | 0.17 | $0.15 | — |
| 2022-12-27 | 0.18 | $0.15 | — |
| 2022-12-23 | 0.18 | $0.15 | — |
| 2022-12-22 | 0.19 | $0.15 | — |
| 2022-12-21 | 0.19 | $0.15 | — |
| 2022-12-20 | 0.20 | $0.15 | — |
| 2022-12-19 | 0.20 | $0.15 | — |
| 2022-12-16 | 0.21 | $0.15 | — |
| 2022-12-15 | 0.21 | $0.15 | — |
| 2022-12-14 | 0.22 | $0.15 | — |
| 2022-12-13 | 0.22 | $0.15 | — |
| 2022-12-12 | 0.23 | $0.15 | — |
| 2022-12-09 | 0.24 | $0.15 | — |
| 2022-12-08 | 0.24 | $0.15 | — |
| 2022-12-07 | 0.24 | $0.15 | 200 |
| 2022-12-06 | 0.25 | $0.15 | 600 |
| 2022-12-05 | 0.25 | $0.26 | — |
| 2022-12-02 | 0.25 | $0.26 | — |
| 2022-12-01 | 0.25 | $0.26 | — |
| 2022-11-30 | 0.25 | $0.26 | — |
| 2022-11-29 | 0.25 | $0.26 | — |
| 2022-11-28 | 0.25 | $0.26 | — |
| 2022-11-25 | 0.25 | $0.26 | — |
| 2022-11-23 | 0.25 | $0.26 | — |
| 2022-11-22 | 0.25 | $0.26 | — |
| 2022-11-21 | 0.25 | $0.26 | — |
| 2022-11-18 | 0.25 | $0.26 | — |
| 2022-11-17 | 0.25 | $0.26 | — |
| 2022-11-16 | 0.25 | $0.26 | — |
| 2022-11-15 | 0.25 | $0.26 | — |
| 2022-11-14 | 0.25 | $0.26 | — |
| 2022-11-11 | 0.25 | $0.26 | 1680 |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | — |
| 2022-11-08 | 0.25 | $0.25 | — |
| 2022-11-07 | 0.25 | $0.25 | — |
| 2022-11-04 | 0.25 | $0.25 | — |
| 2022-11-03 | 0.25 | $0.25 | — |
| 2022-11-02 | 0.25 | $0.25 | — |
| 2022-11-01 | 0.25 | $0.25 | — |
| 2022-10-31 | 0.25 | $0.25 | 1600 |
| 2022-10-28 | 0.25 | $0.25 | — |
| 2022-10-27 | 0.25 | $0.25 | — |
| 2022-10-26 | 0.25 | $0.25 | — |
| 2022-10-25 | 0.25 | $0.25 | — |
| 2022-10-24 | 0.25 | $0.25 | 400 |
| 2022-10-21 | 0.26 | $0.25 | — |
| 2022-10-20 | 0.26 | $0.25 | — |
| 2022-10-19 | 0.27 | $0.25 | — |
| 2022-10-18 | 0.27 | $0.25 | — |
| 2022-10-17 | 0.28 | $0.25 | — |
| 2022-10-14 | 0.28 | $0.25 | — |
| 2022-10-13 | 0.29 | $0.25 | — |
| 2022-10-12 | 0.29 | $0.25 | — |
| 2022-10-11 | 0.30 | $0.25 | — |
| 2022-10-10 | 0.30 | $0.25 | — |
| 2022-10-07 | 0.30 | $0.25 | — |
| 2022-10-06 | 0.31 | $0.25 | — |
| 2022-10-05 | 0.31 | $0.25 | — |
| 2022-10-04 | 0.31 | $0.25 | — |
| 2022-10-03 | 0.31 | $0.25 | — |
| 2022-09-30 | 0.32 | $0.25 | — |
| 2022-09-29 | 0.32 | $0.25 | — |
| 2022-09-28 | 0.32 | $0.25 | 5000 |
| 2022-09-27 | 0.33 | $0.34 | — |
| 2022-09-26 | 0.34 | $0.34 | — |
| 2022-09-23 | 0.35 | $0.34 | — |
| 2022-09-22 | 0.35 | $0.34 | — |
| 2022-09-21 | 0.36 | $0.34 | — |
| 2022-09-20 | 0.36 | $0.34 | — |
| 2022-09-19 | 0.37 | $0.34 | — |
| 2022-09-16 | 0.37 | $0.34 | — |
| 2022-09-15 | 0.37 | $0.34 | — |
| 2022-09-14 | 0.38 | $0.34 | — |
| 2022-09-13 | 0.38 | $0.34 | 200 |
| 2022-09-12 | 0.39 | $0.31 | — |
| 2022-09-09 | 0.39 | $0.31 | — |
| 2022-09-08 | 0.40 | $0.31 | — |
| 2022-09-07 | 0.40 | $0.31 | — |
| 2022-09-06 | 0.41 | $0.31 | — |
| 2022-09-02 | 0.41 | $0.31 | — |
| 2022-09-01 | 0.41 | $0.31 | — |
| 2022-08-31 | 0.41 | $0.31 | 256 |
| 2022-08-30 | 0.41 | $0.47 | — |
| 2022-08-29 | 0.41 | $0.47 | — |
| 2022-08-26 | 0.40 | $0.47 | 1600 |
| 2022-08-25 | 0.39 | $0.43 | — |
| 2022-08-24 | 0.39 | $0.43 | — |
| 2022-08-23 | 0.40 | $0.43 | — |
| 2022-08-22 | 0.40 | $0.43 | — |
| 2022-08-19 | 0.40 | $0.43 | — |
| 2022-08-18 | 0.40 | $0.43 | — |
| 2022-08-17 | 0.41 | $0.43 | — |
| 2022-08-16 | 0.41 | $0.43 | — |
| 2022-08-15 | 0.41 | $0.43 | — |
| 2022-08-12 | 0.41 | $0.43 | — |
| 2022-08-11 | 0.42 | $0.43 | — |
| 2022-08-10 | 0.41 | $0.43 | — |
| 2022-08-09 | 0.40 | $0.43 | 4032 |
| 2022-08-08 | 0.39 | $0.33 | — |
| 2022-08-05 | 0.39 | $0.33 | — |
| 2022-08-04 | 0.39 | $0.33 | — |
| 2022-08-03 | 0.39 | $0.33 | — |
| 2022-08-02 | 0.38 | $0.33 | 200 |
| 2022-08-01 | 0.38 | $0.35 | — |
| 2022-07-29 | 0.38 | $0.35 | 362 |
| 2022-07-28 | 0.37 | $0.47 | — |
| 2022-07-27 | 0.36 | $0.47 | — |
| 2022-07-26 | 0.35 | $0.47 | — |
| 2022-07-25 | 0.34 | $0.47 | — |
| 2022-07-22 | 0.33 | $0.47 | — |
| 2022-07-21 | 0.32 | $0.47 | — |
| 2022-07-20 | 0.32 | $0.47 | — |
| 2022-07-19 | 0.32 | $0.47 | — |
| 2022-07-18 | 0.32 | $0.47 | — |
| 2022-07-15 | 0.31 | $0.47 | 1600 |
| 2022-07-14 | 0.30 | $0.28 | — |
| 2022-07-13 | 0.29 | $0.28 | — |
| 2022-07-12 | 0.29 | $0.28 | — |
| 2022-07-11 | 0.29 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.29 | $0.28 | — |
| 2022-07-06 | 0.30 | $0.28 | — |
| 2022-07-05 | 0.31 | $0.28 | — |
| 2022-07-01 | 0.32 | $0.28 | — |
| 2022-06-30 | 0.32 | $0.28 | — |
| 2022-06-29 | 0.32 | $0.28 | — |
| 2022-06-28 | 0.32 | $0.28 | — |
| 2022-06-27 | 0.33 | $0.28 | — |
| 2022-06-24 | 0.33 | $0.28 | — |
| 2022-06-23 | 0.33 | $0.28 | 4200 |
| 2022-06-22 | 0.33 | $0.47 | — |
| 2022-06-21 | 0.32 | $0.47 | — |
| 2022-06-17 | 0.31 | $0.47 | 2196 |
| 2022-06-16 | 0.30 | $0.20 | — |
| 2022-06-15 | 0.31 | $0.20 | — |
| 2022-06-14 | 0.31 | $0.20 | — |
| 2022-06-13 | 0.30 | $0.20 | — |
| 2022-06-10 | 0.30 | $0.20 | — |
| 2022-06-09 | 0.30 | $0.20 | 23606 |
| 2022-06-08 | 0.29 | $0.48 | — |
| 2022-06-07 | 0.28 | $0.48 | — |
| 2022-06-06 | 0.26 | $0.48 | — |
| 2022-06-03 | 0.24 | $0.48 | 1000 |
| 2022-06-02 | 0.23 | $0.30 | — |
| 2022-06-01 | 0.22 | $0.30 | — |
| 2022-05-31 | 0.21 | $0.30 | — |
| 2022-05-27 | 0.20 | $0.30 | — |
| 2022-05-26 | 0.19 | $0.30 | — |
| 2022-05-25 | 0.18 | $0.30 | — |
| 2022-05-24 | 0.18 | $0.30 | — |
| 2022-05-23 | 0.17 | $0.30 | — |
| 2022-05-20 | 0.16 | $0.30 | — |
| 2022-05-19 | 0.15 | $0.30 | — |
| 2022-05-18 | 0.14 | $0.30 | 5000 |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.14 | $0.14 | — |
| 2022-05-12 | 0.14 | $0.14 | — |
| 2022-05-11 | 0.14 | $0.14 | — |
| 2022-05-10 | 0.14 | $0.14 | — |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | — |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.15 | $0.14 | — |
| 2022-04-28 | 0.17 | $0.14 | — |
| 2022-04-27 | 0.19 | $0.14 | — |
| 2022-04-26 | 0.20 | $0.14 | — |
| 2022-04-25 | 0.22 | $0.14 | — |
| 2022-04-22 | 0.24 | $0.14 | — |
| 2022-04-21 | 0.25 | $0.14 | — |
| 2022-04-20 | 0.26 | $0.14 | — |
| 2022-04-19 | 0.27 | $0.14 | — |
| 2022-04-18 | 0.27 | $0.14 | — |
| 2022-04-14 | 0.28 | $0.14 | — |
| 2022-04-13 | 0.28 | $0.14 | — |
| 2022-04-12 | 0.29 | $0.14 | — |
| 2022-04-11 | 0.29 | $0.14 | — |
| 2022-04-08 | 0.30 | $0.14 | — |
| 2022-04-07 | 0.31 | $0.14 | — |
| 2022-04-06 | 0.31 | $0.14 | — |
| 2022-04-05 | 0.32 | $0.14 | — |
| 2022-04-04 | 0.32 | $0.14 | 504 |
| 2022-04-01 | 0.33 | $0.48 | 200 |
| 2022-03-31 | 0.33 | $0.48 | — |
| 2022-03-30 | 0.33 | $0.48 | — |
| 2022-03-29 | 0.33 | $0.48 | — |
| 2022-03-28 | 0.33 | $0.48 | — |
| 2022-03-25 | 0.34 | $0.48 | — |
| 2022-03-24 | 0.34 | $0.48 | 640 |
| 2022-03-23 | 0.34 | $0.25 | — |
| 2022-03-22 | 0.35 | $0.25 | — |
| 2022-03-21 | 0.36 | $0.25 | 3000 |
| 2022-03-18 | 0.38 | $0.25 | — |
| 2022-03-17 | 0.39 | $0.25 | — |
| 2022-03-16 | 0.40 | $0.25 | — |
| 2022-03-15 | 0.41 | $0.25 | 200 |
| 2022-03-14 | 0.43 | $0.25 | — |
| 2022-03-11 | 0.44 | $0.25 | 3354 |
| 2022-03-10 | 0.45 | $0.26 | — |
| 2022-03-09 | 0.46 | $0.26 | — |
| 2022-03-08 | 0.48 | $0.26 | — |
| 2022-03-07 | 0.49 | $0.26 | 1038 |
| 2022-03-04 | 0.50 | $0.50 | — |
| 2022-03-03 | 0.50 | $0.50 | — |
| 2022-03-02 | 0.50 | $0.50 | — |
| 2022-03-01 | 0.50 | $0.50 | — |
| 2022-02-28 | 0.50 | $0.50 | — |
| 2022-02-25 | 0.50 | $0.50 | — |
| 2022-02-24 | 0.50 | $0.50 | — |
| 2022-02-23 | 0.50 | $0.50 | — |
| 2022-02-22 | 0.48 | $0.50 | — |
| 2022-02-18 | 0.46 | $0.50 | — |
| 2022-02-17 | 0.44 | $0.50 | — |
| 2022-02-16 | 0.42 | $0.50 | — |
| 2022-02-15 | 0.40 | $0.50 | — |
| 2022-02-14 | 0.38 | $0.50 | — |
| 2022-02-11 | 0.36 | $0.50 | — |
| 2022-02-10 | 0.34 | $0.50 | — |
| 2022-02-09 | 0.32 | $0.50 | — |
| 2022-02-08 | 0.30 | $0.50 | — |
| 2022-02-07 | 0.28 | $0.50 | — |
| 2022-02-04 | 0.26 | $0.50 | — |
| 2022-02-03 | 0.24 | $0.50 | — |
| 2022-02-02 | 0.22 | $0.50 | — |
| 2022-02-01 | 0.20 | $0.50 | — |
| 2022-01-31 | 0.18 | $0.50 | — |
| 2022-01-28 | 0.16 | $0.50 | — |
| 2022-01-27 | 0.14 | $0.50 | — |
| 2022-01-26 | 0.12 | $0.50 | 600 |
| 2022-01-25 | 0.11 | $0.10 | — |
| 2022-01-24 | 0.11 | $0.10 | — |
| 2022-01-21 | 0.11 | $0.10 | — |
| 2022-01-20 | 0.11 | $0.10 | — |
| 2022-01-19 | 0.11 | $0.10 | 4400 |
| 2022-01-18 | 0.11 | $0.10 | — |
| 2022-01-14 | 0.11 | $0.10 | — |
| 2022-01-13 | 0.11 | $0.10 | — |
| 2022-01-12 | 0.11 | $0.10 | — |
| 2022-01-11 | 0.11 | $0.10 | — |
| 2022-01-10 | 0.11 | $0.10 | — |
| 2022-01-07 | 0.11 | $0.10 | — |
| 2022-01-06 | 0.12 | $0.10 | 200 |
| 2022-01-05 | 0.13 | $0.10 | — |
| 2022-01-04 | 0.14 | $0.10 | 200 |
| 2022-01-03 | 0.14 | $0.10 | 740 |
| 2021-12-31 | 0.15 | $0.13 | — |
| 2021-12-30 | 0.16 | $0.13 | — |
| 2021-12-29 | 0.16 | $0.13 | 1020 |
| 2021-12-28 | 0.17 | $0.13 | — |
| 2021-12-27 | 0.18 | $0.13 | 420 |
| 2021-12-23 | 0.18 | $0.10 | — |
| 2021-12-22 | 0.19 | $0.10 | — |
| 2021-12-21 | 0.20 | $0.10 | — |
| 2021-12-20 | 0.21 | $0.10 | — |
| 2021-12-17 | 0.23 | $0.10 | — |
| 2021-12-16 | 0.25 | $0.10 | — |
| 2021-12-15 | 0.27 | $0.10 | — |
| 2021-12-14 | 0.29 | $0.10 | — |
| 2021-12-13 | 0.31 | $0.10 | 200 |
| 2021-12-10 | 0.32 | $0.25 | — |
| 2021-12-09 | 0.33 | $0.25 | — |
| 2021-12-08 | 0.34 | $0.25 | — |
| 2021-12-07 | 0.34 | $0.25 | — |
| 2021-12-06 | 0.35 | $0.25 | — |
| 2021-12-03 | 0.36 | $0.25 | — |
| 2021-12-02 | 0.36 | $0.25 | — |
| 2021-12-01 | 0.37 | $0.25 | — |
| 2021-11-30 | 0.38 | $0.25 | — |
| 2021-11-29 | 0.38 | $0.25 | — |
| 2021-11-26 | 0.39 | $0.25 | 7000 |
| 2021-11-24 | 0.40 | $0.25 | — |
| 2021-11-23 | 0.40 | $0.25 | — |
| 2021-11-22 | 0.41 | $0.25 | 8692 |
| 2021-11-19 | 0.42 | $0.50 | — |
| 2021-11-18 | 0.41 | $0.50 | 244 |
| 2021-11-17 | 0.40 | $0.50 | — |
| 2021-11-16 | 0.40 | $0.50 | — |
| 2021-11-15 | 0.39 | $0.50 | 770 |
| 2021-11-12 | 0.39 | $0.40 | — |
| 2021-11-11 | 0.39 | $0.40 | — |
| 2021-11-10 | 0.39 | $0.40 | 1040 |
| 2021-11-09 | 0.39 | $0.39 | — |
| 2021-11-08 | 0.39 | $0.39 | — |
| 2021-11-05 | 0.39 | $0.39 | — |
| 2021-11-04 | 0.39 | $0.39 | — |
| 2021-11-03 | 0.39 | $0.39 | — |
| 2021-11-02 | 0.39 | $0.39 | — |
| 2021-11-01 | 0.39 | $0.39 | — |
| 2021-10-29 | 0.40 | $0.39 | — |
| 2021-10-28 | 0.40 | $0.39 | — |
| 2021-10-27 | 0.41 | $0.39 | — |
| 2021-10-26 | 0.41 | $0.39 | — |
| 2021-10-25 | 0.42 | $0.39 | — |
| 2021-10-22 | 0.42 | $0.39 | — |
| 2021-10-21 | 0.43 | $0.39 | — |
| 2021-10-20 | 0.44 | $0.39 | — |
| 2021-10-19 | 0.44 | $0.39 | — |
| 2021-10-18 | 0.45 | $0.39 | — |
| 2021-10-15 | 0.46 | $0.39 | — |
| 2021-10-14 | 0.47 | $0.39 | — |
| 2021-10-13 | 0.48 | $0.39 | — |
| 2021-10-12 | 0.49 | $0.39 | — |
| 2021-10-11 | 0.50 | $0.39 | — |
| 2021-10-08 | 0.51 | $0.39 | 820 |
| 2021-10-07 | 0.52 | $0.38 | 320 |
| 2021-10-06 | 0.53 | $0.48 | — |
| 2021-10-05 | 0.54 | $0.48 | — |
| 2021-10-04 | 0.54 | $0.48 | 4906 |
| 2021-10-01 | 0.55 | $0.49 | — |
| 2021-09-30 | 0.56 | $0.49 | — |
| 2021-09-29 | 0.57 | $0.49 | — |
| 2021-09-28 | 0.58 | $0.49 | — |
| 2021-09-27 | 0.60 | $0.49 | — |
| 2021-09-24 | 0.61 | $0.49 | — |
| 2021-09-23 | 0.63 | $0.49 | 2108 |
| 2021-09-22 | 0.64 | $0.57 | — |
| 2021-09-21 | 0.66 | $0.57 | — |
| 2021-09-20 | 0.67 | $0.57 | 820 |
| 2021-09-17 | 0.67 | $0.59 | — |
| 2021-09-16 | 0.68 | $0.59 | 238 |
| 2021-09-15 | 0.70 | $0.57 | — |
| 2021-09-14 | 0.71 | $0.57 | — |
| 2021-09-13 | 0.72 | $0.57 | — |
| 2021-09-10 | 0.73 | $0.57 | — |
| 2021-09-09 | 0.74 | $0.57 | 1600 |
| 2021-09-08 | 0.75 | $0.75 | 316 |
| 2021-09-07 | 0.75 | $0.55 | — |
| 2021-09-03 | 0.76 | $0.55 | 6200 |
| 2021-09-02 | 0.76 | $0.63 | 1000 |
| 2021-09-01 | 0.76 | $0.76 | 1566 |
| 2021-08-31 | 0.76 | $0.76 | 2214 |
| 2021-08-30 | 0.75 | $0.80 | — |
| 2021-08-27 | 0.74 | $0.80 | — |
| 2021-08-26 | 0.73 | $0.80 | — |
| 2021-08-25 | 0.73 | $0.80 | — |
| 2021-08-24 | 0.72 | $0.80 | 14188 |
| 2021-08-23 | 0.71 | $0.76 | 260 |
| 2021-08-20 | 0.71 | $0.76 | 4000 |
| 2021-08-19 | 0.71 | $0.76 | 2150 |
| 2021-08-18 | 0.71 | $0.85 | — |
| 2021-08-17 | 0.70 | $0.85 | 300 |
| 2021-08-16 | 0.69 | $0.75 | — |
| 2021-08-13 | 0.69 | $0.75 | — |
| 2021-08-12 | 0.69 | $0.75 | — |
| 2021-08-11 | 0.70 | $0.75 | — |
| 2021-08-10 | 0.70 | $0.75 | — |
| 2021-08-09 | 0.69 | $0.75 | 8400 |
| 2021-08-06 | 0.68 | $0.64 | — |
| 2021-08-05 | 0.69 | $0.64 | — |
| 2021-08-04 | 0.70 | $0.64 | — |
| 2021-08-03 | 0.71 | $0.64 | — |
| 2021-08-02 | 0.73 | $0.64 | 200 |
| 2021-07-30 | 0.74 | $0.64 | — |
| 2021-07-29 | 0.75 | $0.64 | — |
| 2021-07-28 | 0.76 | $0.64 | 200 |
| 2021-07-27 | 0.78 | $0.75 | — |
| 2021-07-26 | 0.78 | $0.75 | 9352 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.31
2023-05-23
Close Price
$0.26
Vol: 3322
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.36
Maximum
0.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.31 | $0.26 | 3322 |
| 2023-05-22 | 0.31 | $0.25 | — |
| 2023-05-19 | 0.32 | $0.25 | — |
| 2023-05-18 | 0.33 | $0.25 | — |
| 2023-05-17 | 0.33 | $0.25 | — |
| 2023-05-16 | 0.34 | $0.25 | — |
| 2023-05-15 | 0.35 | $0.25 | — |
| 2023-05-12 | 0.36 | $0.25 | — |
| 2023-05-11 | 0.37 | $0.25 | — |
| 2023-05-10 | 0.39 | $0.25 | — |
| 2023-05-09 | 0.40 | $0.25 | — |
| 2023-05-08 | 0.42 | $0.25 | 300 |
| 2023-05-05 | 0.44 | $0.25 | — |
| 2023-05-04 | 0.46 | $0.25 | — |
| 2023-05-03 | 0.48 | $0.25 | — |
| 2023-05-02 | 0.50 | $0.25 | — |
| 2023-05-01 | 0.53 | $0.25 | 200 |
| 2023-04-28 | 0.56 | $0.90 | — |
| 2023-04-27 | 0.52 | $0.90 | — |
| 2023-04-26 | 0.48 | $0.90 | 200 |
| 2023-04-25 | 0.44 | $0.35 | — |
| 2023-04-24 | 0.45 | $0.35 | 500 |
| 2023-04-21 | 0.46 | $0.45 | 150 |
| 2023-04-20 | 0.46 | $0.45 | — |
| 2023-04-19 | 0.46 | $0.45 | — |
| 2023-04-18 | 0.46 | $0.45 | — |
| 2023-04-17 | 0.46 | $0.45 | — |
| 2023-04-14 | 0.46 | $0.45 | — |
| 2023-04-13 | 0.46 | $0.45 | — |
| 2023-04-12 | 0.46 | $0.45 | — |
| 2023-04-11 | 0.47 | $0.45 | — |
| 2023-04-10 | 0.47 | $0.45 | — |
| 2023-04-06 | 0.47 | $0.45 | — |
| 2023-04-05 | 0.47 | $0.45 | — |
| 2023-04-04 | 0.47 | $0.45 | 100 |
| 2023-04-03 | 0.48 | $0.49 | — |
| 2023-03-31 | 0.47 | $0.49 | — |
| 2023-03-30 | 0.47 | $0.49 | — |
| 2023-03-29 | 0.47 | $0.49 | 200 |
| 2023-03-28 | 0.47 | $0.49 | — |
| 2023-03-27 | 0.47 | $0.49 | — |
| 2023-03-24 | 0.46 | $0.49 | 400 |
| 2023-03-23 | 0.46 | $0.50 | — |
| 2023-03-22 | 0.46 | $0.50 | — |
| 2023-03-21 | 0.45 | $0.50 | — |
| 2023-03-20 | 0.45 | $0.50 | — |
| 2023-03-17 | 0.44 | $0.50 | — |
| 2023-03-16 | 0.44 | $0.50 | — |
| 2023-03-15 | 0.43 | $0.50 | 200 |
| 2023-03-14 | 0.42 | $0.50 | — |
| 2023-03-13 | 0.41 | $0.50 | — |
| 2023-03-10 | 0.40 | $0.50 | — |
| 2023-03-09 | 0.39 | $0.50 | — |
| 2023-03-08 | 0.38 | $0.50 | — |
| 2023-03-07 | 0.37 | $0.50 | — |
| 2023-03-06 | 0.36 | $0.50 | — |
| 2023-03-03 | 0.34 | $0.50 | — |
| 2023-03-02 | 0.33 | $0.50 | 200 |
| 2023-03-01 | 0.31 | $0.50 | — |
| 2023-02-28 | 0.29 | $0.50 | 200 |
| 2023-02-27 | 0.27 | $0.50 | 750 |
| 2023-02-24 | 0.24 | $0.45 | — |
| 2023-02-23 | 0.22 | $0.45 | — |
| 2023-02-22 | 0.20 | $0.45 | 548 |
| 2023-02-21 | 0.17 | $0.09 | — |
| 2023-02-17 | 0.18 | $0.09 | — |
| 2023-02-16 | 0.19 | $0.09 | 520 |
| 2023-02-15 | 0.20 | $0.19 | — |
| 2023-02-14 | 0.20 | $0.19 | — |
| 2023-02-13 | 0.20 | $0.19 | — |
| 2023-02-10 | 0.20 | $0.19 | — |
| 2023-02-09 | 0.20 | $0.19 | — |
| 2023-02-08 | 0.20 | $0.19 | — |
| 2023-02-07 | 0.21 | $0.19 | — |
| 2023-02-06 | 0.21 | $0.19 | — |
| 2023-02-03 | 0.21 | $0.19 | — |
| 2023-02-02 | 0.21 | $0.19 | — |
| 2023-02-01 | 0.21 | $0.19 | — |
| 2023-01-31 | 0.22 | $0.19 | — |
| 2023-01-30 | 0.22 | $0.19 | — |
| 2023-01-27 | 0.22 | $0.19 | — |
| 2023-01-26 | 0.22 | $0.19 | — |
| 2023-01-25 | 0.23 | $0.19 | — |
| 2023-01-24 | 0.23 | $0.19 | — |
| 2023-01-23 | 0.24 | $0.19 | — |
| 2023-01-20 | 0.24 | $0.19 | — |
| 2023-01-19 | 0.25 | $0.19 | — |
| 2023-01-18 | 0.25 | $0.19 | 400 |
| 2023-01-17 | 0.26 | $0.31 | — |
| 2023-01-13 | 0.25 | $0.31 | — |
| 2023-01-12 | 0.25 | $0.31 | — |
| 2023-01-11 | 0.24 | $0.31 | — |
| 2023-01-10 | 0.23 | $0.31 | — |
| 2023-01-09 | 0.22 | $0.31 | — |
| 2023-01-06 | 0.22 | $0.31 | — |
| 2023-01-05 | 0.21 | $0.31 | — |
| 2023-01-04 | 0.19 | $0.31 | — |
| 2023-01-03 | 0.18 | $0.31 | 6746 |
| 2022-12-30 | 0.17 | $0.15 | — |
| 2022-12-29 | 0.17 | $0.15 | — |
| 2022-12-28 | 0.17 | $0.15 | — |
| 2022-12-27 | 0.17 | $0.15 | — |
| 2022-12-23 | 0.18 | $0.15 | — |
| 2022-12-22 | 0.18 | $0.15 | — |
| 2022-12-21 | 0.18 | $0.15 | — |
| 2022-12-20 | 0.19 | $0.15 | — |
| 2022-12-19 | 0.19 | $0.15 | — |
| 2022-12-16 | 0.19 | $0.15 | — |
| 2022-12-15 | 0.20 | $0.15 | — |
| 2022-12-14 | 0.20 | $0.15 | — |
| 2022-12-13 | 0.21 | $0.15 | — |
| 2022-12-12 | 0.21 | $0.15 | — |
| 2022-12-09 | 0.22 | $0.15 | — |
| 2022-12-08 | 0.23 | $0.15 | — |
| 2022-12-07 | 0.24 | $0.15 | 200 |
| 2022-12-06 | 0.25 | $0.15 | 600 |
| 2022-12-05 | 0.26 | $0.26 | — |
| 2022-12-02 | 0.26 | $0.26 | — |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.26 | $0.26 | — |
| 2022-11-25 | 0.26 | $0.26 | — |
| 2022-11-23 | 0.26 | $0.26 | — |
| 2022-11-22 | 0.26 | $0.26 | — |
| 2022-11-21 | 0.26 | $0.26 | — |
| 2022-11-18 | 0.25 | $0.26 | — |
| 2022-11-17 | 0.25 | $0.26 | — |
| 2022-11-16 | 0.25 | $0.26 | — |
| 2022-11-15 | 0.25 | $0.26 | — |
| 2022-11-14 | 0.25 | $0.26 | — |
| 2022-11-11 | 0.25 | $0.26 | 1680 |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | — |
| 2022-11-08 | 0.25 | $0.25 | — |
| 2022-11-07 | 0.26 | $0.25 | — |
| 2022-11-04 | 0.26 | $0.25 | — |
| 2022-11-03 | 0.26 | $0.25 | — |
| 2022-11-02 | 0.26 | $0.25 | — |
| 2022-11-01 | 0.26 | $0.25 | — |
| 2022-10-31 | 0.26 | $0.25 | 1600 |
| 2022-10-28 | 0.26 | $0.25 | — |
| 2022-10-27 | 0.26 | $0.25 | — |
| 2022-10-26 | 0.26 | $0.25 | — |
| 2022-10-25 | 0.26 | $0.25 | — |
| 2022-10-24 | 0.26 | $0.25 | 400 |
| 2022-10-21 | 0.27 | $0.25 | — |
| 2022-10-20 | 0.27 | $0.25 | — |
| 2022-10-19 | 0.27 | $0.25 | — |
| 2022-10-18 | 0.27 | $0.25 | — |
| 2022-10-17 | 0.27 | $0.25 | — |
| 2022-10-14 | 0.28 | $0.25 | — |
| 2022-10-13 | 0.28 | $0.25 | — |
| 2022-10-12 | 0.28 | $0.25 | — |
| 2022-10-11 | 0.29 | $0.25 | — |
| 2022-10-10 | 0.29 | $0.25 | — |
| 2022-10-07 | 0.29 | $0.25 | — |
| 2022-10-06 | 0.30 | $0.25 | — |
| 2022-10-05 | 0.30 | $0.25 | — |
| 2022-10-04 | 0.31 | $0.25 | — |
| 2022-10-03 | 0.32 | $0.25 | — |
| 2022-09-30 | 0.32 | $0.25 | — |
| 2022-09-29 | 0.33 | $0.25 | — |
| 2022-09-28 | 0.34 | $0.25 | 5000 |
| 2022-09-27 | 0.35 | $0.34 | — |
| 2022-09-26 | 0.35 | $0.34 | — |
| 2022-09-23 | 0.35 | $0.34 | — |
| 2022-09-22 | 0.35 | $0.34 | — |
| 2022-09-21 | 0.35 | $0.34 | — |
| 2022-09-20 | 0.35 | $0.34 | — |
| 2022-09-19 | 0.35 | $0.34 | — |
| 2022-09-16 | 0.36 | $0.34 | — |
| 2022-09-15 | 0.36 | $0.34 | — |
| 2022-09-14 | 0.36 | $0.34 | — |
| 2022-09-13 | 0.36 | $0.34 | 200 |
| 2022-09-12 | 0.36 | $0.31 | — |
| 2022-09-09 | 0.37 | $0.31 | — |
| 2022-09-08 | 0.37 | $0.31 | — |
| 2022-09-07 | 0.38 | $0.31 | — |
| 2022-09-06 | 0.39 | $0.31 | — |
| 2022-09-02 | 0.40 | $0.31 | — |
| 2022-09-01 | 0.41 | $0.31 | — |
| 2022-08-31 | 0.42 | $0.31 | 256 |
| 2022-08-30 | 0.43 | $0.47 | — |
| 2022-08-29 | 0.42 | $0.47 | — |
| 2022-08-26 | 0.42 | $0.47 | 1600 |
| 2022-08-25 | 0.41 | $0.43 | — |
| 2022-08-24 | 0.41 | $0.43 | — |
| 2022-08-23 | 0.41 | $0.43 | — |
| 2022-08-22 | 0.40 | $0.43 | — |
| 2022-08-19 | 0.40 | $0.43 | — |
| 2022-08-18 | 0.40 | $0.43 | — |
| 2022-08-17 | 0.40 | $0.43 | — |
| 2022-08-16 | 0.39 | $0.43 | — |
| 2022-08-15 | 0.39 | $0.43 | — |
| 2022-08-12 | 0.39 | $0.43 | — |
| 2022-08-11 | 0.38 | $0.43 | — |
| 2022-08-10 | 0.38 | $0.43 | — |
| 2022-08-09 | 0.37 | $0.43 | 4032 |
| 2022-08-08 | 0.37 | $0.33 | — |
| 2022-08-05 | 0.37 | $0.33 | — |
| 2022-08-04 | 0.38 | $0.33 | — |
| 2022-08-03 | 0.38 | $0.33 | — |
| 2022-08-02 | 0.39 | $0.33 | 200 |
| 2022-08-01 | 0.39 | $0.35 | — |
| 2022-07-29 | 0.40 | $0.35 | 362 |
| 2022-07-28 | 0.40 | $0.47 | — |
| 2022-07-27 | 0.40 | $0.47 | — |
| 2022-07-26 | 0.39 | $0.47 | — |
| 2022-07-25 | 0.38 | $0.47 | — |
| 2022-07-22 | 0.37 | $0.47 | — |
| 2022-07-21 | 0.36 | $0.47 | — |
| 2022-07-20 | 0.35 | $0.47 | — |
| 2022-07-19 | 0.33 | $0.47 | — |
| 2022-07-18 | 0.32 | $0.47 | — |
| 2022-07-15 | 0.30 | $0.47 | 1600 |
| 2022-07-14 | 0.29 | $0.28 | — |
| 2022-07-13 | 0.29 | $0.28 | — |
| 2022-07-12 | 0.29 | $0.28 | — |
| 2022-07-11 | 0.29 | $0.28 | — |
| 2022-07-08 | 0.29 | $0.28 | — |
| 2022-07-07 | 0.29 | $0.28 | — |
| 2022-07-06 | 0.29 | $0.28 | — |
| 2022-07-05 | 0.30 | $0.28 | — |
| 2022-07-01 | 0.30 | $0.28 | — |
| 2022-06-30 | 0.30 | $0.28 | — |
| 2022-06-29 | 0.30 | $0.28 | — |
| 2022-06-28 | 0.31 | $0.28 | — |
| 2022-06-27 | 0.31 | $0.28 | — |
| 2022-06-24 | 0.31 | $0.28 | — |
| 2022-06-23 | 0.32 | $0.28 | 4200 |
| 2022-06-22 | 0.32 | $0.47 | — |
| 2022-06-21 | 0.30 | $0.47 | — |
| 2022-06-17 | 0.29 | $0.47 | 2196 |
| 2022-06-16 | 0.27 | $0.20 | — |
| 2022-06-15 | 0.27 | $0.20 | — |
| 2022-06-14 | 0.28 | $0.20 | — |
| 2022-06-13 | 0.29 | $0.20 | — |
| 2022-06-10 | 0.30 | $0.20 | — |
| 2022-06-09 | 0.31 | $0.20 | 23606 |
| 2022-06-08 | 0.32 | $0.48 | — |
| 2022-06-07 | 0.31 | $0.48 | — |
| 2022-06-06 | 0.29 | $0.48 | — |
| 2022-06-03 | 0.27 | $0.48 | 1000 |
| 2022-06-02 | 0.25 | $0.30 | — |
| 2022-06-01 | 0.24 | $0.30 | — |
| 2022-05-31 | 0.24 | $0.30 | — |
| 2022-05-27 | 0.23 | $0.30 | — |
| 2022-05-26 | 0.22 | $0.30 | — |
| 2022-05-25 | 0.22 | $0.30 | — |
| 2022-05-24 | 0.21 | $0.30 | — |
| 2022-05-23 | 0.20 | $0.30 | — |
| 2022-05-20 | 0.19 | $0.30 | — |
| 2022-05-19 | 0.17 | $0.30 | — |
| 2022-05-18 | 0.16 | $0.30 | 5000 |
| 2022-05-17 | 0.15 | $0.14 | — |
| 2022-05-16 | 0.15 | $0.14 | — |
| 2022-05-13 | 0.15 | $0.14 | — |
| 2022-05-12 | 0.15 | $0.14 | — |
| 2022-05-11 | 0.15 | $0.14 | — |
| 2022-05-10 | 0.15 | $0.14 | — |
| 2022-05-09 | 0.16 | $0.14 | — |
| 2022-05-06 | 0.16 | $0.14 | — |
| 2022-05-05 | 0.16 | $0.14 | — |
| 2022-05-04 | 0.16 | $0.14 | — |
| 2022-05-03 | 0.17 | $0.14 | — |
| 2022-05-02 | 0.17 | $0.14 | — |
| 2022-04-29 | 0.17 | $0.14 | — |
| 2022-04-28 | 0.18 | $0.14 | — |
| 2022-04-27 | 0.18 | $0.14 | — |
| 2022-04-26 | 0.19 | $0.14 | — |
| 2022-04-25 | 0.19 | $0.14 | — |
| 2022-04-22 | 0.20 | $0.14 | — |
| 2022-04-21 | 0.21 | $0.14 | — |
| 2022-04-20 | 0.21 | $0.14 | — |
| 2022-04-19 | 0.22 | $0.14 | — |
| 2022-04-18 | 0.23 | $0.14 | — |
| 2022-04-14 | 0.24 | $0.14 | — |
| 2022-04-13 | 0.25 | $0.14 | — |
| 2022-04-12 | 0.26 | $0.14 | — |
| 2022-04-11 | 0.28 | $0.14 | — |
| 2022-04-08 | 0.29 | $0.14 | — |
| 2022-04-07 | 0.31 | $0.14 | — |
| 2022-04-06 | 0.33 | $0.14 | — |
| 2022-04-05 | 0.35 | $0.14 | — |
| 2022-04-04 | 0.37 | $0.14 | 504 |
| 2022-04-01 | 0.39 | $0.48 | 200 |
| 2022-03-31 | 0.39 | $0.48 | — |
| 2022-03-30 | 0.38 | $0.48 | — |
| 2022-03-29 | 0.37 | $0.48 | — |
| 2022-03-28 | 0.35 | $0.48 | — |
| 2022-03-25 | 0.34 | $0.48 | — |
| 2022-03-24 | 0.33 | $0.48 | 640 |
| 2022-03-23 | 0.31 | $0.25 | — |
| 2022-03-22 | 0.32 | $0.25 | — |
| 2022-03-21 | 0.33 | $0.25 | 3000 |
| 2022-03-18 | 0.33 | $0.25 | — |
| 2022-03-17 | 0.34 | $0.25 | — |
| 2022-03-16 | 0.35 | $0.25 | — |
| 2022-03-15 | 0.36 | $0.25 | 200 |
| 2022-03-14 | 0.37 | $0.25 | — |
| 2022-03-11 | 0.39 | $0.25 | 3354 |
| 2022-03-10 | 0.40 | $0.26 | — |
| 2022-03-09 | 0.42 | $0.26 | — |
| 2022-03-08 | 0.43 | $0.26 | — |
| 2022-03-07 | 0.45 | $0.26 | 1038 |
| 2022-03-04 | 0.47 | $0.50 | — |
| 2022-03-03 | 0.47 | $0.50 | — |
| 2022-03-02 | 0.47 | $0.50 | — |
| 2022-03-01 | 0.46 | $0.50 | — |
| 2022-02-28 | 0.46 | $0.50 | — |
| 2022-02-25 | 0.46 | $0.50 | — |
| 2022-02-24 | 0.45 | $0.50 | — |
| 2022-02-23 | 0.45 | $0.50 | — |
| 2022-02-22 | 0.44 | $0.50 | — |
| 2022-02-18 | 0.44 | $0.50 | — |
| 2022-02-17 | 0.43 | $0.50 | — |
| 2022-02-16 | 0.42 | $0.50 | — |
| 2022-02-15 | 0.41 | $0.50 | — |
| 2022-02-14 | 0.40 | $0.50 | — |
| 2022-02-11 | 0.39 | $0.50 | — |
| 2022-02-10 | 0.38 | $0.50 | — |
| 2022-02-09 | 0.37 | $0.50 | — |
| 2022-02-08 | 0.36 | $0.50 | — |
| 2022-02-07 | 0.34 | $0.50 | — |
| 2022-02-04 | 0.33 | $0.50 | — |
| 2022-02-03 | 0.31 | $0.50 | — |
| 2022-02-02 | 0.29 | $0.50 | — |
| 2022-02-01 | 0.26 | $0.50 | — |
| 2022-01-31 | 0.24 | $0.50 | — |
| 2022-01-28 | 0.21 | $0.50 | — |
| 2022-01-27 | 0.18 | $0.50 | — |
| 2022-01-26 | 0.15 | $0.50 | 600 |
| 2022-01-25 | 0.11 | $0.10 | — |
| 2022-01-24 | 0.11 | $0.10 | — |
| 2022-01-21 | 0.11 | $0.10 | — |
| 2022-01-20 | 0.12 | $0.10 | — |
| 2022-01-19 | 0.12 | $0.10 | 4400 |
| 2022-01-18 | 0.12 | $0.10 | — |
| 2022-01-14 | 0.12 | $0.10 | — |
| 2022-01-13 | 0.12 | $0.10 | — |
| 2022-01-12 | 0.13 | $0.10 | — |
| 2022-01-11 | 0.13 | $0.10 | — |
| 2022-01-10 | 0.13 | $0.10 | — |
| 2022-01-07 | 0.14 | $0.10 | — |
| 2022-01-06 | 0.14 | $0.10 | 200 |
| 2022-01-05 | 0.14 | $0.10 | — |
| 2022-01-04 | 0.15 | $0.10 | 200 |
| 2022-01-03 | 0.15 | $0.10 | 740 |
| 2021-12-31 | 0.16 | $0.13 | — |
| 2021-12-30 | 0.16 | $0.13 | — |
| 2021-12-29 | 0.17 | $0.13 | 1020 |
| 2021-12-28 | 0.17 | $0.13 | — |
| 2021-12-27 | 0.17 | $0.13 | 420 |
| 2021-12-23 | 0.18 | $0.10 | — |
| 2021-12-22 | 0.19 | $0.10 | — |
| 2021-12-21 | 0.20 | $0.10 | — |
| 2021-12-20 | 0.21 | $0.10 | — |
| 2021-12-17 | 0.22 | $0.10 | — |
| 2021-12-16 | 0.23 | $0.10 | — |
| 2021-12-15 | 0.25 | $0.10 | — |
| 2021-12-14 | 0.26 | $0.10 | — |
| 2021-12-13 | 0.28 | $0.10 | 200 |
| 2021-12-10 | 0.30 | $0.25 | — |
| 2021-12-09 | 0.30 | $0.25 | — |
| 2021-12-08 | 0.31 | $0.25 | — |
| 2021-12-07 | 0.31 | $0.25 | — |
| 2021-12-06 | 0.32 | $0.25 | — |
| 2021-12-03 | 0.33 | $0.25 | — |
| 2021-12-02 | 0.33 | $0.25 | — |
| 2021-12-01 | 0.34 | $0.25 | — |
| 2021-11-30 | 0.35 | $0.25 | — |
| 2021-11-29 | 0.36 | $0.25 | — |
| 2021-11-26 | 0.38 | $0.25 | 7000 |
| 2021-11-24 | 0.39 | $0.25 | — |
| 2021-11-23 | 0.40 | $0.25 | — |
| 2021-11-22 | 0.42 | $0.25 | 8692 |
| 2021-11-19 | 0.44 | $0.50 | — |
| 2021-11-18 | 0.43 | $0.50 | 244 |
| 2021-11-17 | 0.43 | $0.50 | — |
| 2021-11-16 | 0.42 | $0.50 | — |
| 2021-11-15 | 0.41 | $0.50 | 770 |
| 2021-11-12 | 0.40 | $0.40 | — |
| 2021-11-11 | 0.40 | $0.40 | — |
| 2021-11-10 | 0.40 | $0.40 | 1040 |
| 2021-11-09 | 0.40 | $0.39 | — |
| 2021-11-08 | 0.40 | $0.39 | — |
| 2021-11-05 | 0.40 | $0.39 | — |
| 2021-11-04 | 0.40 | $0.39 | — |
| 2021-11-03 | 0.41 | $0.39 | — |
| 2021-11-02 | 0.41 | $0.39 | — |
| 2021-11-01 | 0.41 | $0.39 | — |
| 2021-10-29 | 0.41 | $0.39 | — |
| 2021-10-28 | 0.42 | $0.39 | — |
| 2021-10-27 | 0.42 | $0.39 | — |
| 2021-10-26 | 0.42 | $0.39 | — |
| 2021-10-25 | 0.43 | $0.39 | — |
| 2021-10-22 | 0.43 | $0.39 | — |
| 2021-10-21 | 0.44 | $0.39 | — |
| 2021-10-20 | 0.44 | $0.39 | — |
| 2021-10-19 | 0.45 | $0.39 | — |
| 2021-10-18 | 0.45 | $0.39 | — |
| 2021-10-15 | 0.46 | $0.39 | — |
| 2021-10-14 | 0.47 | $0.39 | — |
| 2021-10-13 | 0.48 | $0.39 | — |
| 2021-10-12 | 0.49 | $0.39 | — |
| 2021-10-11 | 0.50 | $0.39 | — |
| 2021-10-08 | 0.51 | $0.39 | 820 |
| 2021-10-07 | 0.52 | $0.38 | 320 |
| 2021-10-06 | 0.54 | $0.48 | — |
| 2021-10-05 | 0.54 | $0.48 | — |
| 2021-10-04 | 0.55 | $0.48 | 4906 |
| 2021-10-01 | 0.56 | $0.49 | — |
| 2021-09-30 | 0.56 | $0.49 | — |
| 2021-09-29 | 0.57 | $0.49 | — |
| 2021-09-28 | 0.58 | $0.49 | — |
| 2021-09-27 | 0.59 | $0.49 | — |
| 2021-09-24 | 0.60 | $0.49 | — |
| 2021-09-23 | 0.61 | $0.49 | 2108 |
| 2021-09-22 | 0.62 | $0.57 | — |
| 2021-09-21 | 0.63 | $0.57 | — |
| 2021-09-20 | 0.64 | $0.57 | 820 |
| 2021-09-17 | 0.64 | $0.59 | — |
| 2021-09-16 | 0.65 | $0.59 | 238 |
| 2021-09-15 | 0.66 | $0.57 | — |
| 2021-09-14 | 0.67 | $0.57 | — |
| 2021-09-13 | 0.68 | $0.57 | — |
| 2021-09-10 | 0.69 | $0.57 | — |
| 2021-09-09 | 0.70 | $0.57 | 1600 |
| 2021-09-08 | 0.72 | $0.75 | 316 |
| 2021-09-07 | 0.72 | $0.55 | — |
| 2021-09-03 | 0.73 | $0.55 | 6200 |
| 2021-09-02 | 0.75 | $0.63 | 1000 |
| 2021-09-01 | 0.76 | $0.76 | 1566 |
| 2021-08-31 | 0.77 | $0.76 | 2214 |
| 2021-08-30 | 0.77 | $0.80 | — |
| 2021-08-27 | 0.76 | $0.80 | — |
| 2021-08-26 | 0.76 | $0.80 | — |
| 2021-08-25 | 0.75 | $0.80 | — |
| 2021-08-24 | 0.75 | $0.80 | 14188 |
| 2021-08-23 | 0.74 | $0.76 | 260 |
| 2021-08-20 | 0.74 | $0.76 | 4000 |
| 2021-08-19 | 0.74 | $0.76 | 2150 |
| 2021-08-18 | 0.74 | $0.85 | — |
| 2021-08-17 | 0.73 | $0.85 | 300 |
| 2021-08-16 | 0.72 | $0.75 | — |
| 2021-08-13 | 0.71 | $0.75 | — |
| 2021-08-12 | 0.71 | $0.75 | — |
| 2021-08-11 | 0.71 | $0.75 | — |
| 2021-08-10 | 0.70 | $0.75 | — |
| 2021-08-09 | 0.70 | $0.75 | 8400 |
| 2021-08-06 | 0.69 | $0.64 | — |
| 2021-08-05 | 0.70 | $0.64 | — |
| 2021-08-04 | 0.70 | $0.64 | — |
| 2021-08-03 | 0.71 | $0.64 | — |
| 2021-08-02 | 0.72 | $0.64 | 200 |
| 2021-07-30 | 0.73 | $0.64 | — |
| 2021-07-29 | 0.74 | $0.64 | — |
| 2021-07-28 | 0.75 | $0.64 | 200 |
| 2021-07-27 | 0.76 | $0.75 | — |
| 2021-07-26 | 0.76 | $0.75 | 9352 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.27
2023-05-23
Close Price
$0.26
Vol: 3322
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.10
Average
0.35
Maximum
0.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.27 | $0.26 | 3322 |
| 2023-05-22 | 0.28 | $0.25 | — |
| 2023-05-19 | 0.29 | $0.25 | — |
| 2023-05-18 | 0.30 | $0.25 | — |
| 2023-05-17 | 0.31 | $0.25 | — |
| 2023-05-16 | 0.32 | $0.25 | — |
| 2023-05-15 | 0.34 | $0.25 | — |
| 2023-05-12 | 0.35 | $0.25 | — |
| 2023-05-11 | 0.37 | $0.25 | — |
| 2023-05-10 | 0.39 | $0.25 | — |
| 2023-05-09 | 0.40 | $0.25 | — |
| 2023-05-08 | 0.42 | $0.25 | 300 |
| 2023-05-05 | 0.44 | $0.25 | — |
| 2023-05-04 | 0.46 | $0.25 | — |
| 2023-05-03 | 0.49 | $0.25 | — |
| 2023-05-02 | 0.51 | $0.25 | — |
| 2023-05-01 | 0.53 | $0.25 | 200 |
| 2023-04-28 | 0.56 | $0.90 | — |
| 2023-04-27 | 0.52 | $0.90 | — |
| 2023-04-26 | 0.48 | $0.90 | 200 |
| 2023-04-25 | 0.43 | $0.35 | — |
| 2023-04-24 | 0.44 | $0.35 | 500 |
| 2023-04-21 | 0.46 | $0.45 | 150 |
| 2023-04-20 | 0.46 | $0.45 | — |
| 2023-04-19 | 0.46 | $0.45 | — |
| 2023-04-18 | 0.46 | $0.45 | — |
| 2023-04-17 | 0.46 | $0.45 | — |
| 2023-04-14 | 0.47 | $0.45 | — |
| 2023-04-13 | 0.47 | $0.45 | — |
| 2023-04-12 | 0.47 | $0.45 | — |
| 2023-04-11 | 0.47 | $0.45 | — |
| 2023-04-10 | 0.48 | $0.45 | — |
| 2023-04-06 | 0.48 | $0.45 | — |
| 2023-04-05 | 0.49 | $0.45 | — |
| 2023-04-04 | 0.49 | $0.45 | 100 |
| 2023-04-03 | 0.49 | $0.49 | — |
| 2023-03-31 | 0.49 | $0.49 | — |
| 2023-03-30 | 0.50 | $0.49 | — |
| 2023-03-29 | 0.50 | $0.49 | 200 |
| 2023-03-28 | 0.50 | $0.49 | — |
| 2023-03-27 | 0.50 | $0.49 | — |
| 2023-03-24 | 0.50 | $0.49 | 400 |
| 2023-03-23 | 0.50 | $0.50 | — |
| 2023-03-22 | 0.50 | $0.50 | — |
| 2023-03-21 | 0.50 | $0.50 | — |
| 2023-03-20 | 0.49 | $0.50 | — |
| 2023-03-17 | 0.49 | $0.50 | — |
| 2023-03-16 | 0.48 | $0.50 | — |
| 2023-03-15 | 0.48 | $0.50 | 200 |
| 2023-03-14 | 0.47 | $0.50 | — |
| 2023-03-13 | 0.45 | $0.50 | — |
| 2023-03-10 | 0.44 | $0.50 | — |
| 2023-03-09 | 0.43 | $0.50 | — |
| 2023-03-08 | 0.41 | $0.50 | — |
| 2023-03-07 | 0.40 | $0.50 | — |
| 2023-03-06 | 0.38 | $0.50 | — |
| 2023-03-03 | 0.36 | $0.50 | — |
| 2023-03-02 | 0.34 | $0.50 | 200 |
| 2023-03-01 | 0.31 | $0.50 | — |
| 2023-02-28 | 0.29 | $0.50 | 200 |
| 2023-02-27 | 0.26 | $0.50 | 750 |
| 2023-02-24 | 0.24 | $0.45 | — |
| 2023-02-23 | 0.21 | $0.45 | — |
| 2023-02-22 | 0.19 | $0.45 | 548 |
| 2023-02-21 | 0.16 | $0.09 | — |
| 2023-02-17 | 0.17 | $0.09 | — |
| 2023-02-16 | 0.18 | $0.09 | 520 |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.19 | $0.19 | — |
| 2023-02-10 | 0.19 | $0.19 | — |
| 2023-02-09 | 0.19 | $0.19 | — |
| 2023-02-08 | 0.20 | $0.19 | — |
| 2023-02-07 | 0.20 | $0.19 | — |
| 2023-02-06 | 0.20 | $0.19 | — |
| 2023-02-03 | 0.21 | $0.19 | — |
| 2023-02-02 | 0.21 | $0.19 | — |
| 2023-02-01 | 0.22 | $0.19 | — |
| 2023-01-31 | 0.22 | $0.19 | — |
| 2023-01-30 | 0.23 | $0.19 | — |
| 2023-01-27 | 0.23 | $0.19 | — |
| 2023-01-26 | 0.24 | $0.19 | — |
| 2023-01-25 | 0.24 | $0.19 | — |
| 2023-01-24 | 0.25 | $0.19 | — |
| 2023-01-23 | 0.25 | $0.19 | — |
| 2023-01-20 | 0.26 | $0.19 | — |
| 2023-01-19 | 0.26 | $0.19 | — |
| 2023-01-18 | 0.26 | $0.19 | 400 |
| 2023-01-17 | 0.27 | $0.31 | — |
| 2023-01-13 | 0.26 | $0.31 | — |
| 2023-01-12 | 0.25 | $0.31 | — |
| 2023-01-11 | 0.24 | $0.31 | — |
| 2023-01-10 | 0.23 | $0.31 | — |
| 2023-01-09 | 0.22 | $0.31 | — |
| 2023-01-06 | 0.21 | $0.31 | — |
| 2023-01-05 | 0.19 | $0.31 | — |
| 2023-01-04 | 0.18 | $0.31 | — |
| 2023-01-03 | 0.17 | $0.31 | 6746 |
| 2022-12-30 | 0.15 | $0.15 | — |
| 2022-12-29 | 0.15 | $0.15 | — |
| 2022-12-28 | 0.16 | $0.15 | — |
| 2022-12-27 | 0.16 | $0.15 | — |
| 2022-12-23 | 0.16 | $0.15 | — |
| 2022-12-22 | 0.17 | $0.15 | — |
| 2022-12-21 | 0.17 | $0.15 | — |
| 2022-12-20 | 0.17 | $0.15 | — |
| 2022-12-19 | 0.18 | $0.15 | — |
| 2022-12-16 | 0.18 | $0.15 | — |
| 2022-12-15 | 0.19 | $0.15 | — |
| 2022-12-14 | 0.20 | $0.15 | — |
| 2022-12-13 | 0.20 | $0.15 | — |
| 2022-12-12 | 0.21 | $0.15 | — |
| 2022-12-09 | 0.22 | $0.15 | — |
| 2022-12-08 | 0.23 | $0.15 | — |
| 2022-12-07 | 0.24 | $0.15 | 200 |
| 2022-12-06 | 0.25 | $0.15 | 600 |
| 2022-12-05 | 0.26 | $0.26 | — |
| 2022-12-02 | 0.26 | $0.26 | — |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.25 | $0.26 | — |
| 2022-11-25 | 0.25 | $0.26 | — |
| 2022-11-23 | 0.25 | $0.26 | — |
| 2022-11-22 | 0.25 | $0.26 | — |
| 2022-11-21 | 0.25 | $0.26 | — |
| 2022-11-18 | 0.25 | $0.26 | — |
| 2022-11-17 | 0.25 | $0.26 | — |
| 2022-11-16 | 0.25 | $0.26 | — |
| 2022-11-15 | 0.25 | $0.26 | — |
| 2022-11-14 | 0.25 | $0.26 | — |
| 2022-11-11 | 0.25 | $0.26 | 1680 |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | — |
| 2022-11-08 | 0.25 | $0.25 | — |
| 2022-11-07 | 0.25 | $0.25 | — |
| 2022-11-04 | 0.25 | $0.25 | — |
| 2022-11-03 | 0.25 | $0.25 | — |
| 2022-11-02 | 0.25 | $0.25 | — |
| 2022-11-01 | 0.25 | $0.25 | — |
| 2022-10-31 | 0.25 | $0.25 | 1600 |
| 2022-10-28 | 0.25 | $0.25 | — |
| 2022-10-27 | 0.25 | $0.25 | — |
| 2022-10-26 | 0.25 | $0.25 | — |
| 2022-10-25 | 0.25 | $0.25 | — |
| 2022-10-24 | 0.25 | $0.25 | 400 |
| 2022-10-21 | 0.25 | $0.25 | — |
| 2022-10-20 | 0.25 | $0.25 | — |
| 2022-10-19 | 0.25 | $0.25 | — |
| 2022-10-18 | 0.26 | $0.25 | — |
| 2022-10-17 | 0.26 | $0.25 | — |
| 2022-10-14 | 0.26 | $0.25 | — |
| 2022-10-13 | 0.27 | $0.25 | — |
| 2022-10-12 | 0.27 | $0.25 | — |
| 2022-10-11 | 0.27 | $0.25 | — |
| 2022-10-10 | 0.28 | $0.25 | — |
| 2022-10-07 | 0.28 | $0.25 | — |
| 2022-10-06 | 0.29 | $0.25 | — |
| 2022-10-05 | 0.29 | $0.25 | — |
| 2022-10-04 | 0.30 | $0.25 | — |
| 2022-10-03 | 0.31 | $0.25 | — |
| 2022-09-30 | 0.31 | $0.25 | — |
| 2022-09-29 | 0.32 | $0.25 | — |
| 2022-09-28 | 0.33 | $0.25 | 5000 |
| 2022-09-27 | 0.33 | $0.34 | — |
| 2022-09-26 | 0.33 | $0.34 | — |
| 2022-09-23 | 0.34 | $0.34 | — |
| 2022-09-22 | 0.34 | $0.34 | — |
| 2022-09-21 | 0.34 | $0.34 | — |
| 2022-09-20 | 0.34 | $0.34 | — |
| 2022-09-19 | 0.34 | $0.34 | — |
| 2022-09-16 | 0.35 | $0.34 | — |
| 2022-09-15 | 0.35 | $0.34 | — |
| 2022-09-14 | 0.35 | $0.34 | — |
| 2022-09-13 | 0.36 | $0.34 | 200 |
| 2022-09-12 | 0.36 | $0.31 | — |
| 2022-09-09 | 0.37 | $0.31 | — |
| 2022-09-08 | 0.38 | $0.31 | — |
| 2022-09-07 | 0.39 | $0.31 | — |
| 2022-09-06 | 0.40 | $0.31 | — |
| 2022-09-02 | 0.40 | $0.31 | — |
| 2022-09-01 | 0.41 | $0.31 | — |
| 2022-08-31 | 0.42 | $0.31 | 256 |
| 2022-08-30 | 0.43 | $0.47 | — |
| 2022-08-29 | 0.43 | $0.47 | — |
| 2022-08-26 | 0.42 | $0.47 | 1600 |
| 2022-08-25 | 0.41 | $0.43 | — |
| 2022-08-24 | 0.41 | $0.43 | — |
| 2022-08-23 | 0.41 | $0.43 | — |
| 2022-08-22 | 0.40 | $0.43 | — |
| 2022-08-19 | 0.40 | $0.43 | — |
| 2022-08-18 | 0.40 | $0.43 | — |
| 2022-08-17 | 0.40 | $0.43 | — |
| 2022-08-16 | 0.40 | $0.43 | — |
| 2022-08-15 | 0.40 | $0.43 | — |
| 2022-08-12 | 0.39 | $0.43 | — |
| 2022-08-11 | 0.39 | $0.43 | — |
| 2022-08-10 | 0.39 | $0.43 | — |
| 2022-08-09 | 0.39 | $0.43 | 4032 |
| 2022-08-08 | 0.39 | $0.33 | — |
| 2022-08-05 | 0.39 | $0.33 | — |
| 2022-08-04 | 0.40 | $0.33 | — |
| 2022-08-03 | 0.40 | $0.33 | — |
| 2022-08-02 | 0.41 | $0.33 | 200 |
| 2022-08-01 | 0.42 | $0.35 | — |
| 2022-07-29 | 0.42 | $0.35 | 362 |
| 2022-07-28 | 0.42 | $0.47 | — |
| 2022-07-27 | 0.41 | $0.47 | — |
| 2022-07-26 | 0.40 | $0.47 | — |
| 2022-07-25 | 0.39 | $0.47 | — |
| 2022-07-22 | 0.37 | $0.47 | — |
| 2022-07-21 | 0.36 | $0.47 | — |
| 2022-07-20 | 0.35 | $0.47 | — |
| 2022-07-19 | 0.33 | $0.47 | — |
| 2022-07-18 | 0.32 | $0.47 | — |
| 2022-07-15 | 0.30 | $0.47 | 1600 |
| 2022-07-14 | 0.29 | $0.28 | — |
| 2022-07-13 | 0.29 | $0.28 | — |
| 2022-07-12 | 0.29 | $0.28 | — |
| 2022-07-11 | 0.29 | $0.28 | — |
| 2022-07-08 | 0.29 | $0.28 | — |
| 2022-07-07 | 0.29 | $0.28 | — |
| 2022-07-06 | 0.29 | $0.28 | — |
| 2022-07-05 | 0.30 | $0.28 | — |
| 2022-07-01 | 0.30 | $0.28 | — |
| 2022-06-30 | 0.31 | $0.28 | — |
| 2022-06-29 | 0.31 | $0.28 | — |
| 2022-06-28 | 0.32 | $0.28 | — |
| 2022-06-27 | 0.32 | $0.28 | — |
| 2022-06-24 | 0.33 | $0.28 | — |
| 2022-06-23 | 0.33 | $0.28 | 4200 |
| 2022-06-22 | 0.34 | $0.47 | — |
| 2022-06-21 | 0.32 | $0.47 | — |
| 2022-06-17 | 0.31 | $0.47 | 2196 |
| 2022-06-16 | 0.29 | $0.20 | — |
| 2022-06-15 | 0.30 | $0.20 | — |
| 2022-06-14 | 0.31 | $0.20 | — |
| 2022-06-13 | 0.32 | $0.20 | — |
| 2022-06-10 | 0.33 | $0.20 | — |
| 2022-06-09 | 0.34 | $0.20 | 23606 |
| 2022-06-08 | 0.35 | $0.48 | — |
| 2022-06-07 | 0.33 | $0.48 | — |
| 2022-06-06 | 0.31 | $0.48 | — |
| 2022-06-03 | 0.29 | $0.48 | 1000 |
| 2022-06-02 | 0.26 | $0.30 | — |
| 2022-06-01 | 0.26 | $0.30 | — |
| 2022-05-31 | 0.25 | $0.30 | — |
| 2022-05-27 | 0.24 | $0.30 | — |
| 2022-05-26 | 0.23 | $0.30 | — |
| 2022-05-25 | 0.22 | $0.30 | — |
| 2022-05-24 | 0.21 | $0.30 | — |
| 2022-05-23 | 0.19 | $0.30 | — |
| 2022-05-20 | 0.18 | $0.30 | — |
| 2022-05-19 | 0.17 | $0.30 | — |
| 2022-05-18 | 0.15 | $0.30 | 5000 |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.14 | $0.14 | — |
| 2022-05-12 | 0.14 | $0.14 | — |
| 2022-05-11 | 0.14 | $0.14 | — |
| 2022-05-10 | 0.14 | $0.14 | — |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | — |
| 2022-05-04 | 0.14 | $0.14 | — |
| 2022-05-03 | 0.14 | $0.14 | — |
| 2022-05-02 | 0.14 | $0.14 | — |
| 2022-04-29 | 0.14 | $0.14 | — |
| 2022-04-28 | 0.14 | $0.14 | — |
| 2022-04-27 | 0.14 | $0.14 | — |
| 2022-04-26 | 0.15 | $0.14 | — |
| 2022-04-25 | 0.16 | $0.14 | — |
| 2022-04-22 | 0.17 | $0.14 | — |
| 2022-04-21 | 0.18 | $0.14 | — |
| 2022-04-20 | 0.19 | $0.14 | — |
| 2022-04-19 | 0.20 | $0.14 | — |
| 2022-04-18 | 0.22 | $0.14 | — |
| 2022-04-14 | 0.23 | $0.14 | — |
| 2022-04-13 | 0.25 | $0.14 | — |
| 2022-04-12 | 0.26 | $0.14 | — |
| 2022-04-11 | 0.28 | $0.14 | — |
| 2022-04-08 | 0.29 | $0.14 | — |
| 2022-04-07 | 0.31 | $0.14 | — |
| 2022-04-06 | 0.32 | $0.14 | — |
| 2022-04-05 | 0.34 | $0.14 | — |
| 2022-04-04 | 0.36 | $0.14 | 504 |
| 2022-04-01 | 0.38 | $0.48 | 200 |
| 2022-03-31 | 0.36 | $0.48 | — |
| 2022-03-30 | 0.35 | $0.48 | — |
| 2022-03-29 | 0.34 | $0.48 | — |
| 2022-03-28 | 0.32 | $0.48 | — |
| 2022-03-25 | 0.31 | $0.48 | — |
| 2022-03-24 | 0.30 | $0.48 | 640 |
| 2022-03-23 | 0.28 | $0.25 | — |
| 2022-03-22 | 0.29 | $0.25 | — |
| 2022-03-21 | 0.30 | $0.25 | 3000 |
| 2022-03-18 | 0.32 | $0.25 | — |
| 2022-03-17 | 0.33 | $0.25 | — |
| 2022-03-16 | 0.34 | $0.25 | — |
| 2022-03-15 | 0.36 | $0.25 | 200 |
| 2022-03-14 | 0.38 | $0.25 | — |
| 2022-03-11 | 0.39 | $0.25 | 3354 |
| 2022-03-10 | 0.41 | $0.26 | — |
| 2022-03-09 | 0.43 | $0.26 | — |
| 2022-03-08 | 0.45 | $0.26 | — |
| 2022-03-07 | 0.48 | $0.26 | 1038 |
| 2022-03-04 | 0.50 | $0.50 | — |
| 2022-03-03 | 0.50 | $0.50 | — |
| 2022-03-02 | 0.50 | $0.50 | — |
| 2022-03-01 | 0.50 | $0.50 | — |
| 2022-02-28 | 0.50 | $0.50 | — |
| 2022-02-25 | 0.50 | $0.50 | — |
| 2022-02-24 | 0.50 | $0.50 | — |
| 2022-02-23 | 0.50 | $0.50 | — |
| 2022-02-22 | 0.50 | $0.50 | — |
| 2022-02-18 | 0.49 | $0.50 | — |
| 2022-02-17 | 0.49 | $0.50 | — |
| 2022-02-16 | 0.48 | $0.50 | — |
| 2022-02-15 | 0.47 | $0.50 | — |
| 2022-02-14 | 0.46 | $0.50 | — |
| 2022-02-11 | 0.45 | $0.50 | — |
| 2022-02-10 | 0.43 | $0.50 | — |
| 2022-02-09 | 0.41 | $0.50 | — |
| 2022-02-08 | 0.40 | $0.50 | — |
| 2022-02-07 | 0.37 | $0.50 | — |
| 2022-02-04 | 0.35 | $0.50 | — |
| 2022-02-03 | 0.33 | $0.50 | — |
| 2022-02-02 | 0.30 | $0.50 | — |
| 2022-02-01 | 0.27 | $0.50 | — |
| 2022-01-31 | 0.24 | $0.50 | — |
| 2022-01-28 | 0.21 | $0.50 | — |
| 2022-01-27 | 0.17 | $0.50 | — |
| 2022-01-26 | 0.14 | $0.50 | 600 |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.10 | $0.10 | 4400 |
| 2022-01-18 | 0.10 | $0.10 | — |
| 2022-01-14 | 0.10 | $0.10 | — |
| 2022-01-13 | 0.11 | $0.10 | — |
| 2022-01-12 | 0.11 | $0.10 | — |
| 2022-01-11 | 0.11 | $0.10 | — |
| 2022-01-10 | 0.11 | $0.10 | — |
| 2022-01-07 | 0.11 | $0.10 | — |
| 2022-01-06 | 0.11 | $0.10 | 200 |
| 2022-01-05 | 0.11 | $0.10 | — |
| 2022-01-04 | 0.12 | $0.10 | 200 |
| 2022-01-03 | 0.12 | $0.10 | 740 |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.13 | $0.13 | — |
| 2021-12-29 | 0.13 | $0.13 | 1020 |
| 2021-12-28 | 0.14 | $0.13 | — |
| 2021-12-27 | 0.14 | $0.13 | 420 |
| 2021-12-23 | 0.15 | $0.10 | — |
| 2021-12-22 | 0.16 | $0.10 | — |
| 2021-12-21 | 0.17 | $0.10 | — |
| 2021-12-20 | 0.18 | $0.10 | — |
| 2021-12-17 | 0.19 | $0.10 | — |
| 2021-12-16 | 0.20 | $0.10 | — |
| 2021-12-15 | 0.22 | $0.10 | — |
| 2021-12-14 | 0.23 | $0.10 | — |
| 2021-12-13 | 0.25 | $0.10 | 200 |
| 2021-12-10 | 0.27 | $0.25 | — |
| 2021-12-09 | 0.28 | $0.25 | — |
| 2021-12-08 | 0.29 | $0.25 | — |
| 2021-12-07 | 0.30 | $0.25 | — |
| 2021-12-06 | 0.31 | $0.25 | — |
| 2021-12-03 | 0.32 | $0.25 | — |
| 2021-12-02 | 0.33 | $0.25 | — |
| 2021-12-01 | 0.34 | $0.25 | — |
| 2021-11-30 | 0.35 | $0.25 | — |
| 2021-11-29 | 0.36 | $0.25 | — |
| 2021-11-26 | 0.38 | $0.25 | 7000 |
| 2021-11-24 | 0.39 | $0.25 | — |
| 2021-11-23 | 0.41 | $0.25 | — |
| 2021-11-22 | 0.42 | $0.25 | 8692 |
| 2021-11-19 | 0.44 | $0.50 | — |
| 2021-11-18 | 0.43 | $0.50 | 244 |
| 2021-11-17 | 0.42 | $0.50 | — |
| 2021-11-16 | 0.41 | $0.50 | — |
| 2021-11-15 | 0.40 | $0.50 | 770 |
| 2021-11-12 | 0.39 | $0.40 | — |
| 2021-11-11 | 0.39 | $0.40 | — |
| 2021-11-10 | 0.39 | $0.40 | 1040 |
| 2021-11-09 | 0.39 | $0.39 | — |
| 2021-11-08 | 0.39 | $0.39 | — |
| 2021-11-05 | 0.39 | $0.39 | — |
| 2021-11-04 | 0.39 | $0.39 | — |
| 2021-11-03 | 0.39 | $0.39 | — |
| 2021-11-02 | 0.39 | $0.39 | — |
| 2021-11-01 | 0.39 | $0.39 | — |
| 2021-10-29 | 0.39 | $0.39 | — |
| 2021-10-28 | 0.39 | $0.39 | — |
| 2021-10-27 | 0.39 | $0.39 | — |
| 2021-10-26 | 0.39 | $0.39 | — |
| 2021-10-25 | 0.40 | $0.39 | — |
| 2021-10-22 | 0.40 | $0.39 | — |
| 2021-10-21 | 0.41 | $0.39 | — |
| 2021-10-20 | 0.41 | $0.39 | — |
| 2021-10-19 | 0.42 | $0.39 | — |
| 2021-10-18 | 0.42 | $0.39 | — |
| 2021-10-15 | 0.43 | $0.39 | — |
| 2021-10-14 | 0.44 | $0.39 | — |
| 2021-10-13 | 0.45 | $0.39 | — |
| 2021-10-12 | 0.46 | $0.39 | — |
| 2021-10-11 | 0.47 | $0.39 | — |
| 2021-10-08 | 0.48 | $0.39 | 820 |
| 2021-10-07 | 0.49 | $0.38 | 320 |
| 2021-10-06 | 0.51 | $0.48 | — |
| 2021-10-05 | 0.51 | $0.48 | — |
| 2021-10-04 | 0.52 | $0.48 | 4906 |
| 2021-10-01 | 0.53 | $0.49 | — |
| 2021-09-30 | 0.53 | $0.49 | — |
| 2021-09-29 | 0.54 | $0.49 | — |
| 2021-09-28 | 0.55 | $0.49 | — |
| 2021-09-27 | 0.56 | $0.49 | — |
| 2021-09-24 | 0.57 | $0.49 | — |
| 2021-09-23 | 0.58 | $0.49 | 2108 |
| 2021-09-22 | 0.60 | $0.57 | — |
| 2021-09-21 | 0.61 | $0.57 | — |
| 2021-09-20 | 0.62 | $0.57 | 820 |
| 2021-09-17 | 0.63 | $0.59 | — |
| 2021-09-16 | 0.64 | $0.59 | 238 |
| 2021-09-15 | 0.65 | $0.57 | — |
| 2021-09-14 | 0.66 | $0.57 | — |
| 2021-09-13 | 0.68 | $0.57 | — |
| 2021-09-10 | 0.69 | $0.57 | — |
| 2021-09-09 | 0.71 | $0.57 | 1600 |
| 2021-09-08 | 0.73 | $0.75 | 316 |
| 2021-09-07 | 0.73 | $0.55 | — |
| 2021-09-03 | 0.75 | $0.55 | 6200 |
| 2021-09-02 | 0.77 | $0.63 | 1000 |
| 2021-09-01 | 0.78 | $0.76 | 1566 |
| 2021-08-31 | 0.78 | $0.76 | 2214 |
| 2021-08-30 | 0.78 | $0.80 | — |
| 2021-08-27 | 0.77 | $0.80 | — |
| 2021-08-26 | 0.77 | $0.80 | — |
| 2021-08-25 | 0.76 | $0.80 | — |
| 2021-08-24 | 0.75 | $0.80 | 14188 |
| 2021-08-23 | 0.74 | $0.76 | 260 |
| 2021-08-20 | 0.74 | $0.76 | 4000 |
| 2021-08-19 | 0.73 | $0.76 | 2150 |
| 2021-08-18 | 0.73 | $0.85 | — |
| 2021-08-17 | 0.72 | $0.85 | 300 |
| 2021-08-16 | 0.70 | $0.75 | — |
| 2021-08-13 | 0.69 | $0.75 | — |
| 2021-08-12 | 0.69 | $0.75 | — |
| 2021-08-11 | 0.68 | $0.75 | — |
| 2021-08-10 | 0.68 | $0.75 | — |
| 2021-08-09 | 0.67 | $0.75 | 8400 |
| 2021-08-06 | 0.67 | $0.64 | — |
| 2021-08-05 | 0.67 | $0.64 | — |
| 2021-08-04 | 0.68 | $0.64 | — |
| 2021-08-03 | 0.69 | $0.64 | — |
| 2021-08-02 | 0.69 | $0.64 | 200 |
| 2021-07-30 | 0.70 | $0.64 | — |
| 2021-07-29 | 0.72 | $0.64 | — |
| 2021-07-28 | 0.73 | $0.64 | 200 |
| 2021-07-27 | 0.74 | $0.75 | — |
| 2021-07-26 | 0.74 | $0.75 | 9352 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.23
2023-05-23
Close Price
$0.26
Vol: 3322
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.35
Maximum
0.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.23 | $0.26 | 3322 |
| 2023-05-22 | 0.24 | $0.25 | — |
| 2023-05-19 | 0.24 | $0.25 | — |
| 2023-05-18 | 0.25 | $0.25 | — |
| 2023-05-17 | 0.25 | $0.25 | — |
| 2023-05-16 | 0.26 | $0.25 | — |
| 2023-05-15 | 0.27 | $0.25 | — |
| 2023-05-12 | 0.29 | $0.25 | — |
| 2023-05-11 | 0.30 | $0.25 | — |
| 2023-05-10 | 0.32 | $0.25 | — |
| 2023-05-09 | 0.34 | $0.25 | — |
| 2023-05-08 | 0.37 | $0.25 | 300 |
| 2023-05-05 | 0.40 | $0.25 | — |
| 2023-05-04 | 0.44 | $0.25 | — |
| 2023-05-03 | 0.48 | $0.25 | — |
| 2023-05-02 | 0.53 | $0.25 | — |
| 2023-05-01 | 0.58 | $0.25 | 200 |
| 2023-04-28 | 0.64 | $0.90 | — |
| 2023-04-27 | 0.58 | $0.90 | — |
| 2023-04-26 | 0.51 | $0.90 | 200 |
| 2023-04-25 | 0.42 | $0.35 | — |
| 2023-04-24 | 0.44 | $0.35 | 500 |
| 2023-04-21 | 0.46 | $0.45 | 150 |
| 2023-04-20 | 0.46 | $0.45 | — |
| 2023-04-19 | 0.47 | $0.45 | — |
| 2023-04-18 | 0.47 | $0.45 | — |
| 2023-04-17 | 0.47 | $0.45 | — |
| 2023-04-14 | 0.47 | $0.45 | — |
| 2023-04-13 | 0.48 | $0.45 | — |
| 2023-04-12 | 0.48 | $0.45 | — |
| 2023-04-11 | 0.49 | $0.45 | — |
| 2023-04-10 | 0.49 | $0.45 | — |
| 2023-04-06 | 0.50 | $0.45 | — |
| 2023-04-05 | 0.51 | $0.45 | — |
| 2023-04-04 | 0.51 | $0.45 | 100 |
| 2023-04-03 | 0.52 | $0.49 | — |
| 2023-03-31 | 0.52 | $0.49 | — |
| 2023-03-30 | 0.53 | $0.49 | — |
| 2023-03-29 | 0.53 | $0.49 | 200 |
| 2023-03-28 | 0.53 | $0.49 | — |
| 2023-03-27 | 0.53 | $0.49 | — |
| 2023-03-24 | 0.53 | $0.49 | 400 |
| 2023-03-23 | 0.54 | $0.50 | — |
| 2023-03-22 | 0.54 | $0.50 | — |
| 2023-03-21 | 0.53 | $0.50 | — |
| 2023-03-20 | 0.53 | $0.50 | — |
| 2023-03-17 | 0.53 | $0.50 | — |
| 2023-03-16 | 0.53 | $0.50 | — |
| 2023-03-15 | 0.53 | $0.50 | 200 |
| 2023-03-14 | 0.52 | $0.50 | — |
| 2023-03-13 | 0.51 | $0.50 | — |
| 2023-03-10 | 0.51 | $0.50 | — |
| 2023-03-09 | 0.50 | $0.50 | — |
| 2023-03-08 | 0.49 | $0.50 | — |
| 2023-03-07 | 0.47 | $0.50 | — |
| 2023-03-06 | 0.46 | $0.50 | — |
| 2023-03-03 | 0.44 | $0.50 | — |
| 2023-03-02 | 0.42 | $0.50 | 200 |
| 2023-03-01 | 0.39 | $0.50 | — |
| 2023-02-28 | 0.36 | $0.50 | 200 |
| 2023-02-27 | 0.32 | $0.50 | 750 |
| 2023-02-24 | 0.28 | $0.45 | — |
| 2023-02-23 | 0.24 | $0.45 | — |
| 2023-02-22 | 0.19 | $0.45 | 548 |
| 2023-02-21 | 0.14 | $0.09 | — |
| 2023-02-17 | 0.15 | $0.09 | — |
| 2023-02-16 | 0.17 | $0.09 | 520 |
| 2023-02-15 | 0.19 | $0.19 | — |
| 2023-02-14 | 0.19 | $0.19 | — |
| 2023-02-13 | 0.19 | $0.19 | — |
| 2023-02-10 | 0.19 | $0.19 | — |
| 2023-02-09 | 0.19 | $0.19 | — |
| 2023-02-08 | 0.19 | $0.19 | — |
| 2023-02-07 | 0.19 | $0.19 | — |
| 2023-02-06 | 0.19 | $0.19 | — |
| 2023-02-03 | 0.20 | $0.19 | — |
| 2023-02-02 | 0.20 | $0.19 | — |
| 2023-02-01 | 0.20 | $0.19 | — |
| 2023-01-31 | 0.21 | $0.19 | — |
| 2023-01-30 | 0.21 | $0.19 | — |
| 2023-01-27 | 0.21 | $0.19 | — |
| 2023-01-26 | 0.22 | $0.19 | — |
| 2023-01-25 | 0.23 | $0.19 | — |
| 2023-01-24 | 0.24 | $0.19 | — |
| 2023-01-23 | 0.24 | $0.19 | — |
| 2023-01-20 | 0.25 | $0.19 | — |
| 2023-01-19 | 0.27 | $0.19 | — |
| 2023-01-18 | 0.28 | $0.19 | 400 |
| 2023-01-17 | 0.30 | $0.31 | — |
| 2023-01-13 | 0.29 | $0.31 | — |
| 2023-01-12 | 0.28 | $0.31 | — |
| 2023-01-11 | 0.27 | $0.31 | — |
| 2023-01-10 | 0.26 | $0.31 | — |
| 2023-01-09 | 0.25 | $0.31 | — |
| 2023-01-06 | 0.23 | $0.31 | — |
| 2023-01-05 | 0.21 | $0.31 | — |
| 2023-01-04 | 0.19 | $0.31 | — |
| 2023-01-03 | 0.17 | $0.31 | 6746 |
| 2022-12-30 | 0.14 | $0.15 | — |
| 2022-12-29 | 0.14 | $0.15 | — |
| 2022-12-28 | 0.14 | $0.15 | — |
| 2022-12-27 | 0.14 | $0.15 | — |
| 2022-12-23 | 0.14 | $0.15 | — |
| 2022-12-22 | 0.14 | $0.15 | — |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | — |
| 2022-12-19 | 0.15 | $0.15 | — |
| 2022-12-16 | 0.16 | $0.15 | — |
| 2022-12-15 | 0.16 | $0.15 | — |
| 2022-12-14 | 0.17 | $0.15 | — |
| 2022-12-13 | 0.17 | $0.15 | — |
| 2022-12-12 | 0.18 | $0.15 | — |
| 2022-12-09 | 0.19 | $0.15 | — |
| 2022-12-08 | 0.20 | $0.15 | — |
| 2022-12-07 | 0.22 | $0.15 | 200 |
| 2022-12-06 | 0.23 | $0.15 | 600 |
| 2022-12-05 | 0.25 | $0.26 | — |
| 2022-12-02 | 0.25 | $0.26 | — |
| 2022-12-01 | 0.25 | $0.26 | — |
| 2022-11-30 | 0.25 | $0.26 | — |
| 2022-11-29 | 0.25 | $0.26 | — |
| 2022-11-28 | 0.25 | $0.26 | — |
| 2022-11-25 | 0.25 | $0.26 | — |
| 2022-11-23 | 0.25 | $0.26 | — |
| 2022-11-22 | 0.25 | $0.26 | — |
| 2022-11-21 | 0.25 | $0.26 | — |
| 2022-11-18 | 0.25 | $0.26 | — |
| 2022-11-17 | 0.25 | $0.26 | — |
| 2022-11-16 | 0.25 | $0.26 | — |
| 2022-11-15 | 0.25 | $0.26 | — |
| 2022-11-14 | 0.24 | $0.26 | — |
| 2022-11-11 | 0.24 | $0.26 | 1680 |
| 2022-11-10 | 0.24 | $0.25 | — |
| 2022-11-09 | 0.24 | $0.25 | — |
| 2022-11-08 | 0.24 | $0.25 | — |
| 2022-11-07 | 0.24 | $0.25 | — |
| 2022-11-04 | 0.24 | $0.25 | — |
| 2022-11-03 | 0.24 | $0.25 | — |
| 2022-11-02 | 0.24 | $0.25 | — |
| 2022-11-01 | 0.24 | $0.25 | — |
| 2022-10-31 | 0.24 | $0.25 | 1600 |
| 2022-10-28 | 0.24 | $0.25 | — |
| 2022-10-27 | 0.24 | $0.25 | — |
| 2022-10-26 | 0.24 | $0.25 | — |
| 2022-10-25 | 0.24 | $0.25 | — |
| 2022-10-24 | 0.24 | $0.25 | 400 |
| 2022-10-21 | 0.24 | $0.25 | — |
| 2022-10-20 | 0.24 | $0.25 | — |
| 2022-10-19 | 0.24 | $0.25 | — |
| 2022-10-18 | 0.24 | $0.25 | — |
| 2022-10-17 | 0.24 | $0.25 | — |
| 2022-10-14 | 0.24 | $0.25 | — |
| 2022-10-13 | 0.24 | $0.25 | — |
| 2022-10-12 | 0.24 | $0.25 | — |
| 2022-10-11 | 0.25 | $0.25 | — |
| 2022-10-10 | 0.25 | $0.25 | — |
| 2022-10-07 | 0.25 | $0.25 | — |
| 2022-10-06 | 0.26 | $0.25 | — |
| 2022-10-05 | 0.26 | $0.25 | — |
| 2022-10-04 | 0.27 | $0.25 | — |
| 2022-10-03 | 0.28 | $0.25 | — |
| 2022-09-30 | 0.29 | $0.25 | — |
| 2022-09-29 | 0.30 | $0.25 | — |
| 2022-09-28 | 0.31 | $0.25 | 5000 |
| 2022-09-27 | 0.33 | $0.34 | — |
| 2022-09-26 | 0.33 | $0.34 | — |
| 2022-09-23 | 0.33 | $0.34 | — |
| 2022-09-22 | 0.33 | $0.34 | — |
| 2022-09-21 | 0.33 | $0.34 | — |
| 2022-09-20 | 0.33 | $0.34 | — |
| 2022-09-19 | 0.33 | $0.34 | — |
| 2022-09-16 | 0.33 | $0.34 | — |
| 2022-09-15 | 0.33 | $0.34 | — |
| 2022-09-14 | 0.33 | $0.34 | — |
| 2022-09-13 | 0.33 | $0.34 | 200 |
| 2022-09-12 | 0.34 | $0.31 | — |
| 2022-09-09 | 0.34 | $0.31 | — |
| 2022-09-08 | 0.35 | $0.31 | — |
| 2022-09-07 | 0.37 | $0.31 | — |
| 2022-09-06 | 0.38 | $0.31 | — |
| 2022-09-02 | 0.39 | $0.31 | — |
| 2022-09-01 | 0.41 | $0.31 | — |
| 2022-08-31 | 0.43 | $0.31 | 256 |
| 2022-08-30 | 0.46 | $0.47 | — |
| 2022-08-29 | 0.45 | $0.47 | — |
| 2022-08-26 | 0.44 | $0.47 | 1600 |
| 2022-08-25 | 0.43 | $0.43 | — |
| 2022-08-24 | 0.43 | $0.43 | — |
| 2022-08-23 | 0.43 | $0.43 | — |
| 2022-08-22 | 0.43 | $0.43 | — |
| 2022-08-19 | 0.42 | $0.43 | — |
| 2022-08-18 | 0.42 | $0.43 | — |
| 2022-08-17 | 0.42 | $0.43 | — |
| 2022-08-16 | 0.42 | $0.43 | — |
| 2022-08-15 | 0.41 | $0.43 | — |
| 2022-08-12 | 0.41 | $0.43 | — |
| 2022-08-11 | 0.40 | $0.43 | — |
| 2022-08-10 | 0.39 | $0.43 | — |
| 2022-08-09 | 0.38 | $0.43 | 4032 |
| 2022-08-08 | 0.37 | $0.33 | — |
| 2022-08-05 | 0.38 | $0.33 | — |
| 2022-08-04 | 0.39 | $0.33 | — |
| 2022-08-03 | 0.41 | $0.33 | — |
| 2022-08-02 | 0.42 | $0.33 | 200 |
| 2022-08-01 | 0.44 | $0.35 | — |
| 2022-07-29 | 0.45 | $0.35 | 362 |
| 2022-07-28 | 0.47 | $0.47 | — |
| 2022-07-27 | 0.46 | $0.47 | — |
| 2022-07-26 | 0.45 | $0.47 | — |
| 2022-07-25 | 0.44 | $0.47 | — |
| 2022-07-22 | 0.43 | $0.47 | — |
| 2022-07-21 | 0.41 | $0.47 | — |
| 2022-07-20 | 0.39 | $0.47 | — |
| 2022-07-19 | 0.37 | $0.47 | — |
| 2022-07-18 | 0.35 | $0.47 | — |
| 2022-07-15 | 0.32 | $0.47 | 1600 |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.29 | $0.28 | — |
| 2022-07-11 | 0.29 | $0.28 | — |
| 2022-07-08 | 0.29 | $0.28 | — |
| 2022-07-07 | 0.29 | $0.28 | — |
| 2022-07-06 | 0.30 | $0.28 | — |
| 2022-07-05 | 0.30 | $0.28 | — |
| 2022-07-01 | 0.31 | $0.28 | — |
| 2022-06-30 | 0.31 | $0.28 | — |
| 2022-06-29 | 0.32 | $0.28 | — |
| 2022-06-28 | 0.33 | $0.28 | — |
| 2022-06-27 | 0.34 | $0.28 | — |
| 2022-06-24 | 0.35 | $0.28 | — |
| 2022-06-23 | 0.36 | $0.28 | 4200 |
| 2022-06-22 | 0.37 | $0.47 | — |
| 2022-06-21 | 0.34 | $0.47 | — |
| 2022-06-17 | 0.31 | $0.47 | 2196 |
| 2022-06-16 | 0.27 | $0.20 | — |
| 2022-06-15 | 0.29 | $0.20 | — |
| 2022-06-14 | 0.31 | $0.20 | — |
| 2022-06-13 | 0.33 | $0.20 | — |
| 2022-06-10 | 0.35 | $0.20 | — |
| 2022-06-09 | 0.38 | $0.20 | 23606 |
| 2022-06-08 | 0.41 | $0.48 | — |
| 2022-06-07 | 0.39 | $0.48 | — |
| 2022-06-06 | 0.36 | $0.48 | — |
| 2022-06-03 | 0.33 | $0.48 | 1000 |
| 2022-06-02 | 0.29 | $0.30 | — |
| 2022-06-01 | 0.29 | $0.30 | — |
| 2022-05-31 | 0.28 | $0.30 | — |
| 2022-05-27 | 0.27 | $0.30 | — |
| 2022-05-26 | 0.26 | $0.30 | — |
| 2022-05-25 | 0.25 | $0.30 | — |
| 2022-05-24 | 0.23 | $0.30 | — |
| 2022-05-23 | 0.21 | $0.30 | — |
| 2022-05-20 | 0.19 | $0.30 | — |
| 2022-05-19 | 0.17 | $0.30 | — |
| 2022-05-18 | 0.14 | $0.30 | 5000 |
| 2022-05-17 | 0.11 | $0.14 | — |
| 2022-05-16 | 0.11 | $0.14 | — |
| 2022-05-13 | 0.11 | $0.14 | — |
| 2022-05-12 | 0.11 | $0.14 | — |
| 2022-05-11 | 0.11 | $0.14 | — |
| 2022-05-10 | 0.11 | $0.14 | — |
| 2022-05-09 | 0.11 | $0.14 | — |
| 2022-05-06 | 0.11 | $0.14 | — |
| 2022-05-05 | 0.11 | $0.14 | — |
| 2022-05-04 | 0.11 | $0.14 | — |
| 2022-05-03 | 0.11 | $0.14 | — |
| 2022-05-02 | 0.11 | $0.14 | — |
| 2022-04-29 | 0.11 | $0.14 | — |
| 2022-04-28 | 0.11 | $0.14 | — |
| 2022-04-27 | 0.11 | $0.14 | — |
| 2022-04-26 | 0.11 | $0.14 | — |
| 2022-04-25 | 0.12 | $0.14 | — |
| 2022-04-22 | 0.12 | $0.14 | — |
| 2022-04-21 | 0.13 | $0.14 | — |
| 2022-04-20 | 0.13 | $0.14 | — |
| 2022-04-19 | 0.14 | $0.14 | — |
| 2022-04-18 | 0.15 | $0.14 | — |
| 2022-04-14 | 0.16 | $0.14 | — |
| 2022-04-13 | 0.17 | $0.14 | — |
| 2022-04-12 | 0.19 | $0.14 | — |
| 2022-04-11 | 0.21 | $0.14 | — |
| 2022-04-08 | 0.23 | $0.14 | — |
| 2022-04-07 | 0.26 | $0.14 | — |
| 2022-04-06 | 0.29 | $0.14 | — |
| 2022-04-05 | 0.33 | $0.14 | — |
| 2022-04-04 | 0.37 | $0.14 | 504 |
| 2022-04-01 | 0.42 | $0.48 | 200 |
| 2022-03-31 | 0.40 | $0.48 | — |
| 2022-03-30 | 0.39 | $0.48 | — |
| 2022-03-29 | 0.37 | $0.48 | — |
| 2022-03-28 | 0.35 | $0.48 | — |
| 2022-03-25 | 0.32 | $0.48 | — |
| 2022-03-24 | 0.29 | $0.48 | 640 |
| 2022-03-23 | 0.25 | $0.25 | — |
| 2022-03-22 | 0.26 | $0.25 | — |
| 2022-03-21 | 0.27 | $0.25 | 3000 |
| 2022-03-18 | 0.28 | $0.25 | — |
| 2022-03-17 | 0.29 | $0.25 | — |
| 2022-03-16 | 0.30 | $0.25 | — |
| 2022-03-15 | 0.32 | $0.25 | 200 |
| 2022-03-14 | 0.34 | $0.25 | — |
| 2022-03-11 | 0.36 | $0.25 | 3354 |
| 2022-03-10 | 0.39 | $0.26 | — |
| 2022-03-09 | 0.42 | $0.26 | — |
| 2022-03-08 | 0.45 | $0.26 | — |
| 2022-03-07 | 0.49 | $0.26 | 1038 |
| 2022-03-04 | 0.54 | $0.50 | — |
| 2022-03-03 | 0.54 | $0.50 | — |
| 2022-03-02 | 0.54 | $0.50 | — |
| 2022-03-01 | 0.54 | $0.50 | — |
| 2022-02-28 | 0.54 | $0.50 | — |
| 2022-02-25 | 0.54 | $0.50 | — |
| 2022-02-24 | 0.54 | $0.50 | — |
| 2022-02-23 | 0.54 | $0.50 | — |
| 2022-02-22 | 0.54 | $0.50 | — |
| 2022-02-18 | 0.54 | $0.50 | — |
| 2022-02-17 | 0.54 | $0.50 | — |
| 2022-02-16 | 0.53 | $0.50 | — |
| 2022-02-15 | 0.53 | $0.50 | — |
| 2022-02-14 | 0.52 | $0.50 | — |
| 2022-02-11 | 0.52 | $0.50 | — |
| 2022-02-10 | 0.51 | $0.50 | — |
| 2022-02-09 | 0.50 | $0.50 | — |
| 2022-02-08 | 0.48 | $0.50 | — |
| 2022-02-07 | 0.46 | $0.50 | — |
| 2022-02-04 | 0.44 | $0.50 | — |
| 2022-02-03 | 0.42 | $0.50 | — |
| 2022-02-02 | 0.39 | $0.50 | — |
| 2022-02-01 | 0.36 | $0.50 | — |
| 2022-01-31 | 0.32 | $0.50 | — |
| 2022-01-28 | 0.27 | $0.50 | — |
| 2022-01-27 | 0.22 | $0.50 | — |
| 2022-01-26 | 0.15 | $0.50 | 600 |
| 2022-01-25 | 0.08 | $0.10 | — |
| 2022-01-24 | 0.08 | $0.10 | — |
| 2022-01-21 | 0.08 | $0.10 | — |
| 2022-01-20 | 0.08 | $0.10 | — |
| 2022-01-19 | 0.08 | $0.10 | 4400 |
| 2022-01-18 | 0.08 | $0.10 | — |
| 2022-01-14 | 0.07 | $0.10 | — |
| 2022-01-13 | 0.07 | $0.10 | — |
| 2022-01-12 | 0.07 | $0.10 | — |
| 2022-01-11 | 0.07 | $0.10 | — |
| 2022-01-10 | 0.07 | $0.10 | — |
| 2022-01-07 | 0.08 | $0.10 | — |
| 2022-01-06 | 0.08 | $0.10 | 200 |
| 2022-01-05 | 0.08 | $0.10 | — |
| 2022-01-04 | 0.08 | $0.10 | 200 |
| 2022-01-03 | 0.08 | $0.10 | 740 |
| 2021-12-31 | 0.09 | $0.13 | — |
| 2021-12-30 | 0.09 | $0.13 | — |
| 2021-12-29 | 0.09 | $0.13 | 1020 |
| 2021-12-28 | 0.09 | $0.13 | — |
| 2021-12-27 | 0.09 | $0.13 | 420 |
| 2021-12-23 | 0.09 | $0.10 | — |
| 2021-12-22 | 0.09 | $0.10 | — |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.11 | $0.10 | — |
| 2021-12-17 | 0.13 | $0.10 | — |
| 2021-12-16 | 0.14 | $0.10 | — |
| 2021-12-15 | 0.16 | $0.10 | — |
| 2021-12-14 | 0.18 | $0.10 | — |
| 2021-12-13 | 0.21 | $0.10 | 200 |
| 2021-12-10 | 0.24 | $0.25 | — |
| 2021-12-09 | 0.24 | $0.25 | — |
| 2021-12-08 | 0.25 | $0.25 | — |
| 2021-12-07 | 0.25 | $0.25 | — |
| 2021-12-06 | 0.26 | $0.25 | — |
| 2021-12-03 | 0.27 | $0.25 | — |
| 2021-12-02 | 0.28 | $0.25 | — |
| 2021-12-01 | 0.29 | $0.25 | — |
| 2021-11-30 | 0.30 | $0.25 | — |
| 2021-11-29 | 0.32 | $0.25 | — |
| 2021-11-26 | 0.34 | $0.25 | 7000 |
| 2021-11-24 | 0.36 | $0.25 | — |
| 2021-11-23 | 0.39 | $0.25 | — |
| 2021-11-22 | 0.42 | $0.25 | 8692 |
| 2021-11-19 | 0.45 | $0.50 | — |
| 2021-11-18 | 0.44 | $0.50 | 244 |
| 2021-11-17 | 0.43 | $0.50 | — |
| 2021-11-16 | 0.41 | $0.50 | — |
| 2021-11-15 | 0.39 | $0.50 | 770 |
| 2021-11-12 | 0.37 | $0.40 | — |
| 2021-11-11 | 0.37 | $0.40 | — |
| 2021-11-10 | 0.37 | $0.40 | 1040 |
| 2021-11-09 | 0.36 | $0.39 | — |
| 2021-11-08 | 0.36 | $0.39 | — |
| 2021-11-05 | 0.36 | $0.39 | — |
| 2021-11-04 | 0.36 | $0.39 | — |
| 2021-11-03 | 0.36 | $0.39 | — |
| 2021-11-02 | 0.36 | $0.39 | — |
| 2021-11-01 | 0.36 | $0.39 | — |
| 2021-10-29 | 0.36 | $0.39 | — |
| 2021-10-28 | 0.36 | $0.39 | — |
| 2021-10-27 | 0.35 | $0.39 | — |
| 2021-10-26 | 0.36 | $0.39 | — |
| 2021-10-25 | 0.36 | $0.39 | — |
| 2021-10-22 | 0.36 | $0.39 | — |
| 2021-10-21 | 0.36 | $0.39 | — |
| 2021-10-20 | 0.36 | $0.39 | — |
| 2021-10-19 | 0.36 | $0.39 | — |
| 2021-10-18 | 0.37 | $0.39 | — |
| 2021-10-15 | 0.37 | $0.39 | — |
| 2021-10-14 | 0.38 | $0.39 | — |
| 2021-10-13 | 0.39 | $0.39 | — |
| 2021-10-12 | 0.40 | $0.39 | — |
| 2021-10-11 | 0.41 | $0.39 | — |
| 2021-10-08 | 0.42 | $0.39 | 820 |
| 2021-10-07 | 0.44 | $0.38 | 320 |
| 2021-10-06 | 0.46 | $0.48 | — |
| 2021-10-05 | 0.47 | $0.48 | — |
| 2021-10-04 | 0.47 | $0.48 | 4906 |
| 2021-10-01 | 0.48 | $0.49 | — |
| 2021-09-30 | 0.49 | $0.49 | — |
| 2021-09-29 | 0.50 | $0.49 | — |
| 2021-09-28 | 0.50 | $0.49 | — |
| 2021-09-27 | 0.52 | $0.49 | — |
| 2021-09-24 | 0.53 | $0.49 | — |
| 2021-09-23 | 0.54 | $0.49 | 2108 |
| 2021-09-22 | 0.56 | $0.57 | — |
| 2021-09-21 | 0.57 | $0.57 | — |
| 2021-09-20 | 0.58 | $0.57 | 820 |
| 2021-09-17 | 0.58 | $0.59 | — |
| 2021-09-16 | 0.59 | $0.59 | 238 |
| 2021-09-15 | 0.60 | $0.57 | — |
| 2021-09-14 | 0.61 | $0.57 | — |
| 2021-09-13 | 0.63 | $0.57 | — |
| 2021-09-10 | 0.65 | $0.57 | — |
| 2021-09-09 | 0.67 | $0.57 | 1600 |
| 2021-09-08 | 0.69 | $0.75 | 316 |
| 2021-09-07 | 0.68 | $0.55 | — |
| 2021-09-03 | 0.72 | $0.55 | 6200 |
| 2021-09-02 | 0.75 | $0.63 | 1000 |
| 2021-09-01 | 0.78 | $0.76 | 1566 |
| 2021-08-31 | 0.78 | $0.76 | 2214 |
| 2021-08-30 | 0.79 | $0.80 | — |
| 2021-08-27 | 0.78 | $0.80 | — |
| 2021-08-26 | 0.78 | $0.80 | — |
| 2021-08-25 | 0.77 | $0.80 | — |
| 2021-08-24 | 0.76 | $0.80 | 14188 |
| 2021-08-23 | 0.75 | $0.76 | 260 |
| 2021-08-20 | 0.75 | $0.76 | 4000 |
| 2021-08-19 | 0.75 | $0.76 | 2150 |
| 2021-08-18 | 0.75 | $0.85 | — |
| 2021-08-17 | 0.72 | $0.85 | 300 |
| 2021-08-16 | 0.70 | $0.75 | — |
| 2021-08-13 | 0.69 | $0.75 | — |
| 2021-08-12 | 0.68 | $0.75 | — |
| 2021-08-11 | 0.67 | $0.75 | — |
| 2021-08-10 | 0.66 | $0.75 | — |
| 2021-08-09 | 0.64 | $0.75 | 8400 |
| 2021-08-06 | 0.62 | $0.64 | — |
| 2021-08-05 | 0.63 | $0.64 | — |
| 2021-08-04 | 0.63 | $0.64 | — |
| 2021-08-03 | 0.64 | $0.64 | — |
| 2021-08-02 | 0.65 | $0.64 | 200 |
| 2021-07-30 | 0.66 | $0.64 | — |
| 2021-07-29 | 0.67 | $0.64 | — |
| 2021-07-28 | 0.69 | $0.64 | 200 |
| 2021-07-27 | 0.70 | $0.75 | — |
| 2021-07-26 | 0.70 | $0.75 | 9352 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.21
2023-05-23
Close Price
$0.26
Vol: 3322
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.35
Maximum
0.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.21 | $0.26 | 3322 |
| 2023-05-22 | 0.20 | $0.25 | — |
| 2023-05-19 | 0.20 | $0.25 | — |
| 2023-05-18 | 0.20 | $0.25 | — |
| 2023-05-17 | 0.21 | $0.25 | — |
| 2023-05-16 | 0.21 | $0.25 | — |
| 2023-05-15 | 0.22 | $0.25 | — |
| 2023-05-12 | 0.23 | $0.25 | — |
| 2023-05-11 | 0.24 | $0.25 | — |
| 2023-05-10 | 0.26 | $0.25 | — |
| 2023-05-09 | 0.28 | $0.25 | — |
| 2023-05-08 | 0.31 | $0.25 | 300 |
| 2023-05-05 | 0.35 | $0.25 | — |
| 2023-05-04 | 0.39 | $0.25 | — |
| 2023-05-03 | 0.45 | $0.25 | — |
| 2023-05-02 | 0.52 | $0.25 | — |
| 2023-05-01 | 0.60 | $0.25 | 200 |
| 2023-04-28 | 0.70 | $0.90 | — |
| 2023-04-27 | 0.62 | $0.90 | — |
| 2023-04-26 | 0.52 | $0.90 | 200 |
| 2023-04-25 | 0.39 | $0.35 | — |
| 2023-04-24 | 0.41 | $0.35 | 500 |
| 2023-04-21 | 0.44 | $0.45 | 150 |
| 2023-04-20 | 0.44 | $0.45 | — |
| 2023-04-19 | 0.44 | $0.45 | — |
| 2023-04-18 | 0.44 | $0.45 | — |
| 2023-04-17 | 0.44 | $0.45 | — |
| 2023-04-14 | 0.44 | $0.45 | — |
| 2023-04-13 | 0.45 | $0.45 | — |
| 2023-04-12 | 0.45 | $0.45 | — |
| 2023-04-11 | 0.46 | $0.45 | — |
| 2023-04-10 | 0.46 | $0.45 | — |
| 2023-04-06 | 0.47 | $0.45 | — |
| 2023-04-05 | 0.48 | $0.45 | — |
| 2023-04-04 | 0.49 | $0.45 | 100 |
| 2023-04-03 | 0.50 | $0.49 | — |
| 2023-03-31 | 0.51 | $0.49 | — |
| 2023-03-30 | 0.51 | $0.49 | — |
| 2023-03-29 | 0.51 | $0.49 | 200 |
| 2023-03-28 | 0.52 | $0.49 | — |
| 2023-03-27 | 0.52 | $0.49 | — |
| 2023-03-24 | 0.53 | $0.49 | 400 |
| 2023-03-23 | 0.54 | $0.50 | — |
| 2023-03-22 | 0.54 | $0.50 | — |
| 2023-03-21 | 0.54 | $0.50 | — |
| 2023-03-20 | 0.55 | $0.50 | — |
| 2023-03-17 | 0.55 | $0.50 | — |
| 2023-03-16 | 0.55 | $0.50 | — |
| 2023-03-15 | 0.55 | $0.50 | 200 |
| 2023-03-14 | 0.55 | $0.50 | — |
| 2023-03-13 | 0.55 | $0.50 | — |
| 2023-03-10 | 0.55 | $0.50 | — |
| 2023-03-09 | 0.55 | $0.50 | — |
| 2023-03-08 | 0.54 | $0.50 | — |
| 2023-03-07 | 0.53 | $0.50 | — |
| 2023-03-06 | 0.52 | $0.50 | — |
| 2023-03-03 | 0.51 | $0.50 | — |
| 2023-03-02 | 0.48 | $0.50 | 200 |
| 2023-03-01 | 0.45 | $0.50 | — |
| 2023-02-28 | 0.42 | $0.50 | 200 |
| 2023-02-27 | 0.37 | $0.50 | 750 |
| 2023-02-24 | 0.32 | $0.45 | — |
| 2023-02-23 | 0.26 | $0.45 | — |
| 2023-02-22 | 0.20 | $0.45 | 548 |
| 2023-02-21 | 0.12 | $0.09 | — |
| 2023-02-17 | 0.13 | $0.09 | — |
| 2023-02-16 | 0.16 | $0.09 | 520 |
| 2023-02-15 | 0.18 | $0.19 | — |
| 2023-02-14 | 0.18 | $0.19 | — |
| 2023-02-13 | 0.18 | $0.19 | — |
| 2023-02-10 | 0.18 | $0.19 | — |
| 2023-02-09 | 0.18 | $0.19 | — |
| 2023-02-08 | 0.18 | $0.19 | — |
| 2023-02-07 | 0.18 | $0.19 | — |
| 2023-02-06 | 0.18 | $0.19 | — |
| 2023-02-03 | 0.18 | $0.19 | — |
| 2023-02-02 | 0.19 | $0.19 | — |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.19 | $0.19 | — |
| 2023-01-30 | 0.20 | $0.19 | — |
| 2023-01-27 | 0.20 | $0.19 | — |
| 2023-01-26 | 0.21 | $0.19 | — |
| 2023-01-25 | 0.22 | $0.19 | — |
| 2023-01-24 | 0.23 | $0.19 | — |
| 2023-01-23 | 0.24 | $0.19 | — |
| 2023-01-20 | 0.26 | $0.19 | — |
| 2023-01-19 | 0.28 | $0.19 | — |
| 2023-01-18 | 0.30 | $0.19 | 400 |
| 2023-01-17 | 0.33 | $0.31 | — |
| 2023-01-13 | 0.33 | $0.31 | — |
| 2023-01-12 | 0.32 | $0.31 | — |
| 2023-01-11 | 0.31 | $0.31 | — |
| 2023-01-10 | 0.30 | $0.31 | — |
| 2023-01-09 | 0.28 | $0.31 | — |
| 2023-01-06 | 0.27 | $0.31 | — |
| 2023-01-05 | 0.24 | $0.31 | — |
| 2023-01-04 | 0.21 | $0.31 | — |
| 2023-01-03 | 0.18 | $0.31 | 6746 |
| 2022-12-30 | 0.14 | $0.15 | — |
| 2022-12-29 | 0.14 | $0.15 | — |
| 2022-12-28 | 0.14 | $0.15 | — |
| 2022-12-27 | 0.13 | $0.15 | — |
| 2022-12-23 | 0.13 | $0.15 | — |
| 2022-12-22 | 0.13 | $0.15 | — |
| 2022-12-21 | 0.13 | $0.15 | — |
| 2022-12-20 | 0.14 | $0.15 | — |
| 2022-12-19 | 0.14 | $0.15 | — |
| 2022-12-16 | 0.14 | $0.15 | — |
| 2022-12-15 | 0.14 | $0.15 | — |
| 2022-12-14 | 0.15 | $0.15 | — |
| 2022-12-13 | 0.16 | $0.15 | — |
| 2022-12-12 | 0.17 | $0.15 | — |
| 2022-12-09 | 0.18 | $0.15 | — |
| 2022-12-08 | 0.19 | $0.15 | — |
| 2022-12-07 | 0.21 | $0.15 | 200 |
| 2022-12-06 | 0.23 | $0.15 | 600 |
| 2022-12-05 | 0.26 | $0.26 | — |
| 2022-12-02 | 0.26 | $0.26 | — |
| 2022-12-01 | 0.26 | $0.26 | — |
| 2022-11-30 | 0.26 | $0.26 | — |
| 2022-11-29 | 0.26 | $0.26 | — |
| 2022-11-28 | 0.26 | $0.26 | — |
| 2022-11-25 | 0.26 | $0.26 | — |
| 2022-11-23 | 0.26 | $0.26 | — |
| 2022-11-22 | 0.26 | $0.26 | — |
| 2022-11-21 | 0.26 | $0.26 | — |
| 2022-11-18 | 0.26 | $0.26 | — |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.26 | $0.26 | — |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.25 | $0.26 | — |
| 2022-11-11 | 0.25 | $0.26 | 1680 |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | — |
| 2022-11-08 | 0.25 | $0.25 | — |
| 2022-11-07 | 0.25 | $0.25 | — |
| 2022-11-04 | 0.25 | $0.25 | — |
| 2022-11-03 | 0.25 | $0.25 | — |
| 2022-11-02 | 0.25 | $0.25 | — |
| 2022-11-01 | 0.25 | $0.25 | — |
| 2022-10-31 | 0.24 | $0.25 | 1600 |
| 2022-10-28 | 0.24 | $0.25 | — |
| 2022-10-27 | 0.24 | $0.25 | — |
| 2022-10-26 | 0.24 | $0.25 | — |
| 2022-10-25 | 0.24 | $0.25 | — |
| 2022-10-24 | 0.24 | $0.25 | 400 |
| 2022-10-21 | 0.24 | $0.25 | — |
| 2022-10-20 | 0.24 | $0.25 | — |
| 2022-10-19 | 0.23 | $0.25 | — |
| 2022-10-18 | 0.23 | $0.25 | — |
| 2022-10-17 | 0.23 | $0.25 | — |
| 2022-10-14 | 0.23 | $0.25 | — |
| 2022-10-13 | 0.23 | $0.25 | — |
| 2022-10-12 | 0.23 | $0.25 | — |
| 2022-10-11 | 0.23 | $0.25 | — |
| 2022-10-10 | 0.24 | $0.25 | — |
| 2022-10-07 | 0.24 | $0.25 | — |
| 2022-10-06 | 0.24 | $0.25 | — |
| 2022-10-05 | 0.25 | $0.25 | — |
| 2022-10-04 | 0.25 | $0.25 | — |
| 2022-10-03 | 0.26 | $0.25 | — |
| 2022-09-30 | 0.27 | $0.25 | — |
| 2022-09-29 | 0.29 | $0.25 | — |
| 2022-09-28 | 0.30 | $0.25 | 5000 |
| 2022-09-27 | 0.33 | $0.34 | — |
| 2022-09-26 | 0.32 | $0.34 | — |
| 2022-09-23 | 0.32 | $0.34 | — |
| 2022-09-22 | 0.32 | $0.34 | — |
| 2022-09-21 | 0.32 | $0.34 | — |
| 2022-09-20 | 0.32 | $0.34 | — |
| 2022-09-19 | 0.32 | $0.34 | — |
| 2022-09-16 | 0.31 | $0.34 | — |
| 2022-09-15 | 0.31 | $0.34 | — |
| 2022-09-14 | 0.31 | $0.34 | — |
| 2022-09-13 | 0.31 | $0.34 | 200 |
| 2022-09-12 | 0.31 | $0.31 | — |
| 2022-09-09 | 0.31 | $0.31 | — |
| 2022-09-08 | 0.32 | $0.31 | — |
| 2022-09-07 | 0.34 | $0.31 | — |
| 2022-09-06 | 0.35 | $0.31 | — |
| 2022-09-02 | 0.37 | $0.31 | — |
| 2022-09-01 | 0.40 | $0.31 | — |
| 2022-08-31 | 0.43 | $0.31 | 256 |
| 2022-08-30 | 0.46 | $0.47 | — |
| 2022-08-29 | 0.45 | $0.47 | — |
| 2022-08-26 | 0.44 | $0.47 | 1600 |
| 2022-08-25 | 0.43 | $0.43 | — |
| 2022-08-24 | 0.43 | $0.43 | — |
| 2022-08-23 | 0.43 | $0.43 | — |
| 2022-08-22 | 0.42 | $0.43 | — |
| 2022-08-19 | 0.42 | $0.43 | — |
| 2022-08-18 | 0.42 | $0.43 | — |
| 2022-08-17 | 0.42 | $0.43 | — |
| 2022-08-16 | 0.41 | $0.43 | — |
| 2022-08-15 | 0.41 | $0.43 | — |
| 2022-08-12 | 0.40 | $0.43 | — |
| 2022-08-11 | 0.39 | $0.43 | — |
| 2022-08-10 | 0.38 | $0.43 | — |
| 2022-08-09 | 0.37 | $0.43 | 4032 |
| 2022-08-08 | 0.35 | $0.33 | — |
| 2022-08-05 | 0.36 | $0.33 | — |
| 2022-08-04 | 0.38 | $0.33 | — |
| 2022-08-03 | 0.39 | $0.33 | — |
| 2022-08-02 | 0.42 | $0.33 | 200 |
| 2022-08-01 | 0.44 | $0.35 | — |
| 2022-07-29 | 0.47 | $0.35 | 362 |
| 2022-07-28 | 0.50 | $0.47 | — |
| 2022-07-27 | 0.49 | $0.47 | — |
| 2022-07-26 | 0.48 | $0.47 | — |
| 2022-07-25 | 0.47 | $0.47 | — |
| 2022-07-22 | 0.46 | $0.47 | — |
| 2022-07-21 | 0.44 | $0.47 | — |
| 2022-07-20 | 0.42 | $0.47 | — |
| 2022-07-19 | 0.39 | $0.47 | — |
| 2022-07-18 | 0.36 | $0.47 | — |
| 2022-07-15 | 0.32 | $0.47 | 1600 |
| 2022-07-14 | 0.27 | $0.28 | — |
| 2022-07-13 | 0.27 | $0.28 | — |
| 2022-07-12 | 0.27 | $0.28 | — |
| 2022-07-11 | 0.27 | $0.28 | — |
| 2022-07-08 | 0.27 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-01 | 0.29 | $0.28 | — |
| 2022-06-30 | 0.30 | $0.28 | — |
| 2022-06-29 | 0.31 | $0.28 | — |
| 2022-06-28 | 0.32 | $0.28 | — |
| 2022-06-27 | 0.33 | $0.28 | — |
| 2022-06-24 | 0.35 | $0.28 | — |
| 2022-06-23 | 0.37 | $0.28 | 4200 |
| 2022-06-22 | 0.39 | $0.47 | — |
| 2022-06-21 | 0.35 | $0.47 | — |
| 2022-06-17 | 0.31 | $0.47 | 2196 |
| 2022-06-16 | 0.25 | $0.20 | — |
| 2022-06-15 | 0.27 | $0.20 | — |
| 2022-06-14 | 0.30 | $0.20 | — |
| 2022-06-13 | 0.33 | $0.20 | — |
| 2022-06-10 | 0.37 | $0.20 | — |
| 2022-06-09 | 0.41 | $0.20 | 23606 |
| 2022-06-08 | 0.47 | $0.48 | — |
| 2022-06-07 | 0.45 | $0.48 | — |
| 2022-06-06 | 0.42 | $0.48 | — |
| 2022-06-03 | 0.38 | $0.48 | 1000 |
| 2022-06-02 | 0.33 | $0.30 | — |
| 2022-06-01 | 0.33 | $0.30 | — |
| 2022-05-31 | 0.32 | $0.30 | — |
| 2022-05-27 | 0.32 | $0.30 | — |
| 2022-05-26 | 0.31 | $0.30 | — |
| 2022-05-25 | 0.30 | $0.30 | — |
| 2022-05-24 | 0.28 | $0.30 | — |
| 2022-05-23 | 0.26 | $0.30 | — |
| 2022-05-20 | 0.24 | $0.30 | — |
| 2022-05-19 | 0.21 | $0.30 | — |
| 2022-05-18 | 0.17 | $0.30 | 5000 |
| 2022-05-17 | 0.13 | $0.14 | — |
| 2022-05-16 | 0.13 | $0.14 | — |
| 2022-05-13 | 0.13 | $0.14 | — |
| 2022-05-12 | 0.12 | $0.14 | — |
| 2022-05-11 | 0.12 | $0.14 | — |
| 2022-05-10 | 0.12 | $0.14 | — |
| 2022-05-09 | 0.12 | $0.14 | — |
| 2022-05-06 | 0.11 | $0.14 | — |
| 2022-05-05 | 0.11 | $0.14 | — |
| 2022-05-04 | 0.11 | $0.14 | — |
| 2022-05-03 | 0.11 | $0.14 | — |
| 2022-05-02 | 0.10 | $0.14 | — |
| 2022-04-29 | 0.10 | $0.14 | — |
| 2022-04-28 | 0.10 | $0.14 | — |
| 2022-04-27 | 0.10 | $0.14 | — |
| 2022-04-26 | 0.10 | $0.14 | — |
| 2022-04-25 | 0.09 | $0.14 | — |
| 2022-04-22 | 0.09 | $0.14 | — |
| 2022-04-21 | 0.09 | $0.14 | — |
| 2022-04-20 | 0.10 | $0.14 | — |
| 2022-04-19 | 0.10 | $0.14 | — |
| 2022-04-18 | 0.11 | $0.14 | — |
| 2022-04-14 | 0.12 | $0.14 | — |
| 2022-04-13 | 0.13 | $0.14 | — |
| 2022-04-12 | 0.14 | $0.14 | — |
| 2022-04-11 | 0.16 | $0.14 | — |
| 2022-04-08 | 0.19 | $0.14 | — |
| 2022-04-07 | 0.22 | $0.14 | — |
| 2022-04-06 | 0.26 | $0.14 | — |
| 2022-04-05 | 0.31 | $0.14 | — |
| 2022-04-04 | 0.37 | $0.14 | 504 |
| 2022-04-01 | 0.45 | $0.48 | 200 |
| 2022-03-31 | 0.43 | $0.48 | — |
| 2022-03-30 | 0.41 | $0.48 | — |
| 2022-03-29 | 0.38 | $0.48 | — |
| 2022-03-28 | 0.35 | $0.48 | — |
| 2022-03-25 | 0.31 | $0.48 | — |
| 2022-03-24 | 0.26 | $0.48 | 640 |
| 2022-03-23 | 0.20 | $0.25 | — |
| 2022-03-22 | 0.20 | $0.25 | — |
| 2022-03-21 | 0.21 | $0.25 | 3000 |
| 2022-03-18 | 0.21 | $0.25 | — |
| 2022-03-17 | 0.22 | $0.25 | — |
| 2022-03-16 | 0.23 | $0.25 | — |
| 2022-03-15 | 0.25 | $0.25 | 200 |
| 2022-03-14 | 0.27 | $0.25 | — |
| 2022-03-11 | 0.29 | $0.25 | 3354 |
| 2022-03-10 | 0.32 | $0.26 | — |
| 2022-03-09 | 0.36 | $0.26 | — |
| 2022-03-08 | 0.40 | $0.26 | — |
| 2022-03-07 | 0.46 | $0.26 | 1038 |
| 2022-03-04 | 0.52 | $0.50 | — |
| 2022-03-03 | 0.53 | $0.50 | — |
| 2022-03-02 | 0.53 | $0.50 | — |
| 2022-03-01 | 0.54 | $0.50 | — |
| 2022-02-28 | 0.54 | $0.50 | — |
| 2022-02-25 | 0.54 | $0.50 | — |
| 2022-02-24 | 0.55 | $0.50 | — |
| 2022-02-23 | 0.55 | $0.50 | — |
| 2022-02-22 | 0.56 | $0.50 | — |
| 2022-02-18 | 0.56 | $0.50 | — |
| 2022-02-17 | 0.57 | $0.50 | — |
| 2022-02-16 | 0.57 | $0.50 | — |
| 2022-02-15 | 0.57 | $0.50 | — |
| 2022-02-14 | 0.58 | $0.50 | — |
| 2022-02-11 | 0.58 | $0.50 | — |
| 2022-02-10 | 0.57 | $0.50 | — |
| 2022-02-09 | 0.57 | $0.50 | — |
| 2022-02-08 | 0.56 | $0.50 | — |
| 2022-02-07 | 0.55 | $0.50 | — |
| 2022-02-04 | 0.54 | $0.50 | — |
| 2022-02-03 | 0.52 | $0.50 | — |
| 2022-02-02 | 0.49 | $0.50 | — |
| 2022-02-01 | 0.46 | $0.50 | — |
| 2022-01-31 | 0.41 | $0.50 | — |
| 2022-01-28 | 0.36 | $0.50 | — |
| 2022-01-27 | 0.29 | $0.50 | — |
| 2022-01-26 | 0.20 | $0.50 | 600 |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.10 | — |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | — |
| 2022-01-19 | 0.09 | $0.10 | 4400 |
| 2022-01-18 | 0.09 | $0.10 | — |
| 2022-01-14 | 0.09 | $0.10 | — |
| 2022-01-13 | 0.09 | $0.10 | — |
| 2022-01-12 | 0.09 | $0.10 | — |
| 2022-01-11 | 0.09 | $0.10 | — |
| 2022-01-10 | 0.09 | $0.10 | — |
| 2022-01-07 | 0.09 | $0.10 | — |
| 2022-01-06 | 0.09 | $0.10 | 200 |
| 2022-01-05 | 0.09 | $0.10 | — |
| 2022-01-04 | 0.09 | $0.10 | 200 |
| 2022-01-03 | 0.09 | $0.10 | 740 |
| 2021-12-31 | 0.09 | $0.13 | — |
| 2021-12-30 | 0.09 | $0.13 | — |
| 2021-12-29 | 0.08 | $0.13 | 1020 |
| 2021-12-28 | 0.08 | $0.13 | — |
| 2021-12-27 | 0.07 | $0.13 | 420 |
| 2021-12-23 | 0.07 | $0.10 | — |
| 2021-12-22 | 0.07 | $0.10 | — |
| 2021-12-21 | 0.08 | $0.10 | — |
| 2021-12-20 | 0.09 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | — |
| 2021-12-16 | 0.11 | $0.10 | — |
| 2021-12-15 | 0.13 | $0.10 | — |
| 2021-12-14 | 0.16 | $0.10 | — |
| 2021-12-13 | 0.19 | $0.10 | 200 |
| 2021-12-10 | 0.23 | $0.25 | — |
| 2021-12-09 | 0.23 | $0.25 | — |
| 2021-12-08 | 0.23 | $0.25 | — |
| 2021-12-07 | 0.23 | $0.25 | — |
| 2021-12-06 | 0.24 | $0.25 | — |
| 2021-12-03 | 0.24 | $0.25 | — |
| 2021-12-02 | 0.25 | $0.25 | — |
| 2021-12-01 | 0.27 | $0.25 | — |
| 2021-11-30 | 0.28 | $0.25 | — |
| 2021-11-29 | 0.30 | $0.25 | — |
| 2021-11-26 | 0.33 | $0.25 | 7000 |
| 2021-11-24 | 0.36 | $0.25 | — |
| 2021-11-23 | 0.39 | $0.25 | — |
| 2021-11-22 | 0.44 | $0.25 | 8692 |
| 2021-11-19 | 0.49 | $0.50 | — |
| 2021-11-18 | 0.48 | $0.50 | 244 |
| 2021-11-17 | 0.47 | $0.50 | — |
| 2021-11-16 | 0.45 | $0.50 | — |
| 2021-11-15 | 0.42 | $0.50 | 770 |
| 2021-11-12 | 0.39 | $0.40 | — |
| 2021-11-11 | 0.39 | $0.40 | — |
| 2021-11-10 | 0.39 | $0.40 | 1040 |
| 2021-11-09 | 0.38 | $0.39 | — |
| 2021-11-08 | 0.38 | $0.39 | — |
| 2021-11-05 | 0.38 | $0.39 | — |
| 2021-11-04 | 0.38 | $0.39 | — |
| 2021-11-03 | 0.37 | $0.39 | — |
| 2021-11-02 | 0.37 | $0.39 | — |
| 2021-11-01 | 0.37 | $0.39 | — |
| 2021-10-29 | 0.37 | $0.39 | — |
| 2021-10-28 | 0.37 | $0.39 | — |
| 2021-10-27 | 0.36 | $0.39 | — |
| 2021-10-26 | 0.36 | $0.39 | — |
| 2021-10-25 | 0.36 | $0.39 | — |
| 2021-10-22 | 0.36 | $0.39 | — |
| 2021-10-21 | 0.36 | $0.39 | — |
| 2021-10-20 | 0.36 | $0.39 | — |
| 2021-10-19 | 0.36 | $0.39 | — |
| 2021-10-18 | 0.36 | $0.39 | — |
| 2021-10-15 | 0.36 | $0.39 | — |
| 2021-10-14 | 0.37 | $0.39 | — |
| 2021-10-13 | 0.37 | $0.39 | — |
| 2021-10-12 | 0.38 | $0.39 | — |
| 2021-10-11 | 0.39 | $0.39 | — |
| 2021-10-08 | 0.41 | $0.39 | 820 |
| 2021-10-07 | 0.42 | $0.38 | 320 |
| 2021-10-06 | 0.45 | $0.48 | — |
| 2021-10-05 | 0.45 | $0.48 | — |
| 2021-10-04 | 0.46 | $0.48 | 4906 |
| 2021-10-01 | 0.46 | $0.49 | — |
| 2021-09-30 | 0.47 | $0.49 | — |
| 2021-09-29 | 0.47 | $0.49 | — |
| 2021-09-28 | 0.48 | $0.49 | — |
| 2021-09-27 | 0.49 | $0.49 | — |
| 2021-09-24 | 0.50 | $0.49 | — |
| 2021-09-23 | 0.52 | $0.49 | 2108 |
| 2021-09-22 | 0.54 | $0.57 | — |
| 2021-09-21 | 0.54 | $0.57 | — |
| 2021-09-20 | 0.55 | $0.57 | 820 |
| 2021-09-17 | 0.56 | $0.59 | — |
| 2021-09-16 | 0.56 | $0.59 | 238 |
| 2021-09-15 | 0.57 | $0.57 | — |
| 2021-09-14 | 0.58 | $0.57 | — |
| 2021-09-13 | 0.60 | $0.57 | — |
| 2021-09-10 | 0.62 | $0.57 | — |
| 2021-09-09 | 0.64 | $0.57 | 1600 |
| 2021-09-08 | 0.68 | $0.75 | 316 |
| 2021-09-07 | 0.66 | $0.55 | — |
| 2021-09-03 | 0.71 | $0.55 | 6200 |
| 2021-09-02 | 0.76 | $0.63 | 1000 |
| 2021-09-01 | 0.80 | $0.76 | 1566 |
| 2021-08-31 | 0.81 | $0.76 | 2214 |
| 2021-08-30 | 0.82 | $0.80 | — |
| 2021-08-27 | 0.81 | $0.80 | — |
| 2021-08-26 | 0.81 | $0.80 | — |
| 2021-08-25 | 0.80 | $0.80 | — |
| 2021-08-24 | 0.80 | $0.80 | 14188 |
| 2021-08-23 | 0.79 | $0.76 | 260 |
| 2021-08-20 | 0.79 | $0.76 | 4000 |
| 2021-08-19 | 0.79 | $0.76 | 2150 |
| 2021-08-18 | 0.79 | $0.85 | — |
| 2021-08-17 | 0.76 | $0.85 | 300 |
| 2021-08-16 | 0.73 | $0.75 | — |
| 2021-08-13 | 0.72 | $0.75 | — |
| 2021-08-12 | 0.70 | $0.75 | — |
| 2021-08-11 | 0.69 | $0.75 | — |
| 2021-08-10 | 0.67 | $0.75 | — |
| 2021-08-09 | 0.65 | $0.75 | 8400 |
| 2021-08-06 | 0.62 | $0.64 | — |
| 2021-08-05 | 0.62 | $0.64 | — |
| 2021-08-04 | 0.62 | $0.64 | — |
| 2021-08-03 | 0.63 | $0.64 | — |
| 2021-08-02 | 0.64 | $0.64 | 200 |
| 2021-07-30 | 0.65 | $0.64 | — |
| 2021-07-29 | 0.66 | $0.64 | — |
| 2021-07-28 | 0.68 | $0.64 | 200 |
| 2021-07-27 | 0.70 | $0.75 | — |
| 2021-07-26 | 0.69 | $0.75 | 9352 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.46
2023-05-23
Close Price
$0.26
Vol: 3322
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.03
Average
45.08
Maximum
85.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 41.46 | $0.26 | 3322 |
| 2023-05-22 | 40.30 | $0.25 | — |
| 2023-05-19 | 40.30 | $0.25 | — |
| 2023-05-18 | 40.30 | $0.25 | — |
| 2023-05-17 | 40.30 | $0.25 | — |
| 2023-05-16 | 40.30 | $0.25 | — |
| 2023-05-15 | 40.30 | $0.25 | — |
| 2023-05-12 | 40.30 | $0.25 | — |
| 2023-05-11 | 40.30 | $0.25 | — |
| 2023-05-10 | 40.30 | $0.25 | — |
| 2023-05-09 | 40.30 | $0.25 | — |
| 2023-05-08 | 40.30 | $0.25 | 300 |
| 2023-05-05 | 40.30 | $0.25 | — |
| 2023-05-04 | 40.30 | $0.25 | — |
| 2023-05-03 | 40.30 | $0.25 | — |
| 2023-05-02 | 40.30 | $0.25 | — |
| 2023-05-01 | 40.30 | $0.25 | 200 |
| 2023-04-28 | 82.59 | $0.90 | — |
| 2023-04-27 | 82.59 | $0.90 | — |
| 2023-04-26 | 82.59 | $0.90 | 200 |
| 2023-04-25 | 27.24 | $0.35 | — |
| 2023-04-24 | 27.24 | $0.35 | 500 |
| 2023-04-21 | 57.18 | $0.45 | 150 |
| 2023-04-20 | 57.18 | $0.45 | — |
| 2023-04-19 | 57.18 | $0.45 | — |
| 2023-04-18 | 57.18 | $0.45 | — |
| 2023-04-17 | 57.18 | $0.45 | — |
| 2023-04-14 | 57.18 | $0.45 | — |
| 2023-04-13 | 57.18 | $0.45 | — |
| 2023-04-12 | 57.18 | $0.45 | — |
| 2023-04-11 | 57.18 | $0.45 | — |
| 2023-04-10 | 57.18 | $0.45 | — |
| 2023-04-06 | 57.18 | $0.45 | — |
| 2023-04-05 | 57.18 | $0.45 | — |
| 2023-04-04 | 57.18 | $0.45 | 100 |
| 2023-04-03 | 73.76 | $0.49 | — |
| 2023-03-31 | 73.76 | $0.49 | — |
| 2023-03-30 | 73.76 | $0.49 | — |
| 2023-03-29 | 73.76 | $0.49 | 200 |
| 2023-03-28 | 73.83 | $0.49 | — |
| 2023-03-27 | 73.83 | $0.49 | — |
| 2023-03-24 | 73.83 | $0.49 | 400 |
| 2023-03-23 | 77.35 | $0.50 | — |
| 2023-03-22 | 77.35 | $0.50 | — |
| 2023-03-21 | 77.35 | $0.50 | — |
| 2023-03-20 | 77.35 | $0.50 | — |
| 2023-03-17 | 77.35 | $0.50 | — |
| 2023-03-16 | 77.35 | $0.50 | — |
| 2023-03-15 | 77.35 | $0.50 | 200 |
| 2023-03-14 | 77.35 | $0.50 | — |
| 2023-03-13 | 77.35 | $0.50 | — |
| 2023-03-10 | 77.35 | $0.50 | — |
| 2023-03-09 | 77.35 | $0.50 | — |
| 2023-03-08 | 77.35 | $0.50 | — |
| 2023-03-07 | 77.35 | $0.50 | — |
| 2023-03-06 | 77.35 | $0.50 | — |
| 2023-03-03 | 77.35 | $0.50 | — |
| 2023-03-02 | 77.35 | $0.50 | 200 |
| 2023-03-01 | 77.35 | $0.50 | — |
| 2023-02-28 | 77.35 | $0.50 | 200 |
| 2023-02-27 | 77.35 | $0.50 | 750 |
| 2023-02-24 | 74.74 | $0.45 | — |
| 2023-02-23 | 74.74 | $0.45 | — |
| 2023-02-22 | 74.74 | $0.45 | 548 |
| 2023-02-21 | 17.80 | $0.09 | — |
| 2023-02-17 | 17.80 | $0.09 | — |
| 2023-02-16 | 17.80 | $0.09 | 520 |
| 2023-02-15 | 39.57 | $0.19 | — |
| 2023-02-14 | 39.57 | $0.19 | — |
| 2023-02-13 | 39.57 | $0.19 | — |
| 2023-02-10 | 39.57 | $0.19 | — |
| 2023-02-09 | 39.57 | $0.19 | — |
| 2023-02-08 | 39.57 | $0.19 | — |
| 2023-02-07 | 39.57 | $0.19 | — |
| 2023-02-06 | 39.57 | $0.19 | — |
| 2023-02-03 | 39.57 | $0.19 | — |
| 2023-02-02 | 39.57 | $0.19 | — |
| 2023-02-01 | 39.57 | $0.19 | — |
| 2023-01-31 | 39.57 | $0.19 | — |
| 2023-01-30 | 39.57 | $0.19 | — |
| 2023-01-27 | 39.57 | $0.19 | — |
| 2023-01-26 | 39.57 | $0.19 | — |
| 2023-01-25 | 39.57 | $0.19 | — |
| 2023-01-24 | 39.57 | $0.19 | — |
| 2023-01-23 | 39.57 | $0.19 | — |
| 2023-01-20 | 39.57 | $0.19 | — |
| 2023-01-19 | 39.57 | $0.19 | — |
| 2023-01-18 | 39.57 | $0.19 | 400 |
| 2023-01-17 | 77.25 | $0.31 | — |
| 2023-01-13 | 77.25 | $0.31 | — |
| 2023-01-12 | 77.25 | $0.31 | — |
| 2023-01-11 | 77.25 | $0.31 | — |
| 2023-01-10 | 77.25 | $0.31 | — |
| 2023-01-09 | 77.25 | $0.31 | — |
| 2023-01-06 | 77.25 | $0.31 | — |
| 2023-01-05 | 77.25 | $0.31 | — |
| 2023-01-04 | 77.25 | $0.31 | — |
| 2023-01-03 | 77.25 | $0.31 | 6746 |
| 2022-12-30 | 7.03 | $0.15 | — |
| 2022-12-29 | 7.03 | $0.15 | — |
| 2022-12-28 | 7.03 | $0.15 | — |
| 2022-12-27 | 7.03 | $0.15 | — |
| 2022-12-23 | 7.03 | $0.15 | — |
| 2022-12-22 | 7.03 | $0.15 | — |
| 2022-12-21 | 7.03 | $0.15 | — |
| 2022-12-20 | 7.03 | $0.15 | — |
| 2022-12-19 | 7.03 | $0.15 | — |
| 2022-12-16 | 7.03 | $0.15 | — |
| 2022-12-15 | 7.03 | $0.15 | — |
| 2022-12-14 | 7.03 | $0.15 | — |
| 2022-12-13 | 7.03 | $0.15 | — |
| 2022-12-12 | 7.03 | $0.15 | — |
| 2022-12-09 | 7.03 | $0.15 | — |
| 2022-12-08 | 7.03 | $0.15 | — |
| 2022-12-07 | 7.03 | $0.15 | 200 |
| 2022-12-06 | 7.03 | $0.15 | 600 |
| 2022-12-05 | 36.94 | $0.26 | — |
| 2022-12-02 | 36.94 | $0.26 | — |
| 2022-12-01 | 36.94 | $0.26 | — |
| 2022-11-30 | 36.94 | $0.26 | — |
| 2022-11-29 | 36.94 | $0.26 | — |
| 2022-11-28 | 36.94 | $0.26 | — |
| 2022-11-25 | 36.94 | $0.26 | — |
| 2022-11-23 | 36.94 | $0.26 | — |
| 2022-11-22 | 36.94 | $0.26 | — |
| 2022-11-21 | 36.94 | $0.26 | — |
| 2022-11-18 | 36.94 | $0.26 | — |
| 2022-11-17 | 36.94 | $0.26 | — |
| 2022-11-16 | 36.94 | $0.26 | — |
| 2022-11-15 | 36.94 | $0.26 | — |
| 2022-11-14 | 36.94 | $0.26 | — |
| 2022-11-11 | 36.94 | $0.26 | 1680 |
| 2022-11-10 | 29.38 | $0.25 | — |
| 2022-11-09 | 29.38 | $0.25 | — |
| 2022-11-08 | 29.38 | $0.25 | — |
| 2022-11-07 | 29.38 | $0.25 | — |
| 2022-11-04 | 29.38 | $0.25 | — |
| 2022-11-03 | 29.38 | $0.25 | — |
| 2022-11-02 | 29.38 | $0.25 | — |
| 2022-11-01 | 29.38 | $0.25 | — |
| 2022-10-31 | 29.38 | $0.25 | 1600 |
| 2022-10-28 | 29.38 | $0.25 | — |
| 2022-10-27 | 29.38 | $0.25 | — |
| 2022-10-26 | 29.38 | $0.25 | — |
| 2022-10-25 | 29.38 | $0.25 | — |
| 2022-10-24 | 29.38 | $0.25 | 400 |
| 2022-10-21 | 29.38 | $0.25 | — |
| 2022-10-20 | 29.38 | $0.25 | — |
| 2022-10-19 | 29.38 | $0.25 | — |
| 2022-10-18 | 29.38 | $0.25 | — |
| 2022-10-17 | 29.38 | $0.25 | — |
| 2022-10-14 | 29.38 | $0.25 | — |
| 2022-10-13 | 29.38 | $0.25 | — |
| 2022-10-12 | 29.38 | $0.25 | — |
| 2022-10-11 | 29.38 | $0.25 | — |
| 2022-10-10 | 29.38 | $0.25 | — |
| 2022-10-07 | 29.38 | $0.25 | — |
| 2022-10-06 | 29.38 | $0.25 | — |
| 2022-10-05 | 29.38 | $0.25 | — |
| 2022-10-04 | 29.38 | $0.25 | — |
| 2022-10-03 | 29.38 | $0.25 | — |
| 2022-09-30 | 29.38 | $0.25 | — |
| 2022-09-29 | 29.38 | $0.25 | — |
| 2022-09-28 | 29.38 | $0.25 | 5000 |
| 2022-09-27 | 45.07 | $0.34 | — |
| 2022-09-26 | 45.07 | $0.34 | — |
| 2022-09-23 | 45.07 | $0.34 | — |
| 2022-09-22 | 45.07 | $0.34 | — |
| 2022-09-21 | 45.07 | $0.34 | — |
| 2022-09-20 | 45.07 | $0.34 | — |
| 2022-09-19 | 45.07 | $0.34 | — |
| 2022-09-16 | 45.07 | $0.34 | — |
| 2022-09-15 | 45.07 | $0.34 | — |
| 2022-09-14 | 45.07 | $0.34 | — |
| 2022-09-13 | 45.07 | $0.34 | 200 |
| 2022-09-12 | 38.97 | $0.31 | — |
| 2022-09-09 | 38.97 | $0.31 | — |
| 2022-09-08 | 38.97 | $0.31 | — |
| 2022-09-07 | 38.97 | $0.31 | — |
| 2022-09-06 | 38.97 | $0.31 | — |
| 2022-09-02 | 38.97 | $0.31 | — |
| 2022-09-01 | 38.97 | $0.31 | — |
| 2022-08-31 | 38.97 | $0.31 | 256 |
| 2022-08-30 | 65.99 | $0.47 | — |
| 2022-08-29 | 65.99 | $0.47 | — |
| 2022-08-26 | 65.99 | $0.47 | 1600 |
| 2022-08-25 | 58.50 | $0.43 | — |
| 2022-08-24 | 58.50 | $0.43 | — |
| 2022-08-23 | 58.50 | $0.43 | — |
| 2022-08-22 | 58.50 | $0.43 | — |
| 2022-08-19 | 58.50 | $0.43 | — |
| 2022-08-18 | 58.50 | $0.43 | — |
| 2022-08-17 | 58.50 | $0.43 | — |
| 2022-08-16 | 58.50 | $0.43 | — |
| 2022-08-15 | 58.50 | $0.43 | — |
| 2022-08-12 | 58.50 | $0.43 | — |
| 2022-08-11 | 58.50 | $0.43 | — |
| 2022-08-10 | 58.50 | $0.43 | — |
| 2022-08-09 | 58.50 | $0.43 | 4032 |
| 2022-08-08 | 46.37 | $0.33 | — |
| 2022-08-05 | 46.37 | $0.33 | — |
| 2022-08-04 | 46.37 | $0.33 | — |
| 2022-08-03 | 46.37 | $0.33 | — |
| 2022-08-02 | 46.37 | $0.33 | 200 |
| 2022-08-01 | 48.57 | $0.35 | — |
| 2022-07-29 | 48.57 | $0.35 | 362 |
| 2022-07-28 | 67.05 | $0.47 | — |
| 2022-07-27 | 67.05 | $0.47 | — |
| 2022-07-26 | 67.05 | $0.47 | — |
| 2022-07-25 | 67.05 | $0.47 | — |
| 2022-07-22 | 67.05 | $0.47 | — |
| 2022-07-21 | 67.05 | $0.47 | — |
| 2022-07-20 | 67.05 | $0.47 | — |
| 2022-07-19 | 67.05 | $0.47 | — |
| 2022-07-18 | 67.05 | $0.47 | — |
| 2022-07-15 | 67.05 | $0.47 | 1600 |
| 2022-07-14 | 49.19 | $0.28 | — |
| 2022-07-13 | 49.19 | $0.28 | — |
| 2022-07-12 | 49.19 | $0.28 | — |
| 2022-07-11 | 49.19 | $0.28 | — |
| 2022-07-08 | 49.19 | $0.28 | — |
| 2022-07-07 | 49.19 | $0.28 | — |
| 2022-07-06 | 49.19 | $0.28 | — |
| 2022-07-05 | 49.19 | $0.28 | — |
| 2022-07-01 | 49.19 | $0.28 | — |
| 2022-06-30 | 49.19 | $0.28 | — |
| 2022-06-29 | 49.19 | $0.28 | — |
| 2022-06-28 | 49.19 | $0.28 | — |
| 2022-06-27 | 49.19 | $0.28 | — |
| 2022-06-24 | 49.19 | $0.28 | — |
| 2022-06-23 | 49.19 | $0.28 | 4200 |
| 2022-06-22 | 65.80 | $0.47 | — |
| 2022-06-21 | 65.80 | $0.47 | — |
| 2022-06-17 | 65.80 | $0.47 | 2196 |
| 2022-06-16 | 42.49 | $0.20 | — |
| 2022-06-15 | 42.49 | $0.20 | — |
| 2022-06-14 | 42.49 | $0.20 | — |
| 2022-06-13 | 42.49 | $0.20 | — |
| 2022-06-10 | 42.49 | $0.20 | — |
| 2022-06-09 | 42.49 | $0.20 | 23606 |
| 2022-06-08 | 85.19 | $0.48 | — |
| 2022-06-07 | 85.19 | $0.48 | — |
| 2022-06-06 | 85.19 | $0.48 | — |
| 2022-06-03 | 85.19 | $0.48 | 1000 |
| 2022-06-02 | 69.68 | $0.30 | — |
| 2022-06-01 | 69.68 | $0.30 | — |
| 2022-05-31 | 69.68 | $0.30 | — |
| 2022-05-27 | 69.68 | $0.30 | — |
| 2022-05-26 | 69.68 | $0.30 | — |
| 2022-05-25 | 69.68 | $0.30 | — |
| 2022-05-24 | 69.68 | $0.30 | — |
| 2022-05-23 | 69.68 | $0.30 | — |
| 2022-05-20 | 69.68 | $0.30 | — |
| 2022-05-19 | 69.68 | $0.30 | — |
| 2022-05-18 | 69.68 | $0.30 | 5000 |
| 2022-05-17 | 30.85 | $0.14 | — |
| 2022-05-16 | 30.85 | $0.14 | — |
| 2022-05-13 | 30.85 | $0.14 | — |
| 2022-05-12 | 30.85 | $0.14 | — |
| 2022-05-11 | 30.85 | $0.14 | — |
| 2022-05-10 | 30.85 | $0.14 | — |
| 2022-05-09 | 30.85 | $0.14 | — |
| 2022-05-06 | 30.85 | $0.14 | — |
| 2022-05-05 | 30.85 | $0.14 | — |
| 2022-05-04 | 30.85 | $0.14 | — |
| 2022-05-03 | 30.85 | $0.14 | — |
| 2022-05-02 | 30.85 | $0.14 | — |
| 2022-04-29 | 30.85 | $0.14 | — |
| 2022-04-28 | 30.85 | $0.14 | — |
| 2022-04-27 | 30.85 | $0.14 | — |
| 2022-04-26 | 30.85 | $0.14 | — |
| 2022-04-25 | 30.85 | $0.14 | — |
| 2022-04-22 | 30.85 | $0.14 | — |
| 2022-04-21 | 30.85 | $0.14 | — |
| 2022-04-20 | 30.85 | $0.14 | — |
| 2022-04-19 | 30.85 | $0.14 | — |
| 2022-04-18 | 30.85 | $0.14 | — |
| 2022-04-14 | 30.85 | $0.14 | — |
| 2022-04-13 | 30.85 | $0.14 | — |
| 2022-04-12 | 30.85 | $0.14 | — |
| 2022-04-11 | 30.85 | $0.14 | — |
| 2022-04-08 | 30.85 | $0.14 | — |
| 2022-04-07 | 30.85 | $0.14 | — |
| 2022-04-06 | 30.85 | $0.14 | — |
| 2022-04-05 | 30.85 | $0.14 | — |
| 2022-04-04 | 30.85 | $0.14 | 504 |
| 2022-04-01 | 66.78 | $0.48 | 200 |
| 2022-03-31 | 66.78 | $0.48 | — |
| 2022-03-30 | 66.78 | $0.48 | — |
| 2022-03-29 | 66.78 | $0.48 | — |
| 2022-03-28 | 66.78 | $0.48 | — |
| 2022-03-25 | 66.78 | $0.48 | — |
| 2022-03-24 | 66.78 | $0.48 | 640 |
| 2022-03-23 | 28.04 | $0.25 | — |
| 2022-03-22 | 28.04 | $0.25 | — |
| 2022-03-21 | 28.04 | $0.25 | 3000 |
| 2022-03-18 | 28.04 | $0.25 | — |
| 2022-03-17 | 28.04 | $0.25 | — |
| 2022-03-16 | 28.04 | $0.25 | — |
| 2022-03-15 | 28.04 | $0.25 | 200 |
| 2022-03-14 | 28.04 | $0.25 | — |
| 2022-03-11 | 28.04 | $0.25 | 3354 |
| 2022-03-10 | 28.51 | $0.26 | — |
| 2022-03-09 | 28.51 | $0.26 | — |
| 2022-03-08 | 28.51 | $0.26 | — |
| 2022-03-07 | 28.51 | $0.26 | 1038 |
| 2022-03-04 | 84.51 | $0.50 | — |
| 2022-03-03 | 84.51 | $0.50 | — |
| 2022-03-02 | 84.51 | $0.50 | — |
| 2022-03-01 | 84.51 | $0.50 | — |
| 2022-02-28 | 84.51 | $0.50 | — |
| 2022-02-25 | 84.51 | $0.50 | — |
| 2022-02-24 | 84.51 | $0.50 | — |
| 2022-02-23 | 84.51 | $0.50 | — |
| 2022-02-22 | 84.51 | $0.50 | — |
| 2022-02-18 | 84.51 | $0.50 | — |
| 2022-02-17 | 84.51 | $0.50 | — |
| 2022-02-16 | 84.51 | $0.50 | — |
| 2022-02-15 | 84.51 | $0.50 | — |
| 2022-02-14 | 84.51 | $0.50 | — |
| 2022-02-11 | 84.51 | $0.50 | — |
| 2022-02-10 | 84.51 | $0.50 | — |
| 2022-02-09 | 84.51 | $0.50 | — |
| 2022-02-08 | 84.51 | $0.50 | — |
| 2022-02-07 | 84.51 | $0.50 | — |
| 2022-02-04 | 84.51 | $0.50 | — |
| 2022-02-03 | 84.51 | $0.50 | — |
| 2022-02-02 | 84.51 | $0.50 | — |
| 2022-02-01 | 84.51 | $0.50 | — |
| 2022-01-31 | 84.51 | $0.50 | — |
| 2022-01-28 | 84.51 | $0.50 | — |
| 2022-01-27 | 84.51 | $0.50 | — |
| 2022-01-26 | 84.51 | $0.50 | 600 |
| 2022-01-25 | 21.43 | $0.10 | — |
| 2022-01-24 | 21.43 | $0.10 | — |
| 2022-01-21 | 21.43 | $0.10 | — |
| 2022-01-20 | 21.43 | $0.10 | — |
| 2022-01-19 | 21.43 | $0.10 | 4400 |
| 2022-01-18 | 21.43 | $0.10 | — |
| 2022-01-14 | 21.43 | $0.10 | — |
| 2022-01-13 | 21.43 | $0.10 | — |
| 2022-01-12 | 21.43 | $0.10 | — |
| 2022-01-11 | 21.43 | $0.10 | — |
| 2022-01-10 | 21.43 | $0.10 | — |
| 2022-01-07 | 21.43 | $0.10 | — |
| 2022-01-06 | 21.43 | $0.10 | 200 |
| 2022-01-05 | 21.43 | $0.10 | — |
| 2022-01-04 | 21.43 | $0.10 | 200 |
| 2022-01-03 | 21.43 | $0.10 | 740 |
| 2021-12-31 | 24.13 | $0.13 | — |
| 2021-12-30 | 24.13 | $0.13 | — |
| 2021-12-29 | 24.13 | $0.13 | 1020 |
| 2021-12-28 | 24.13 | $0.13 | — |
| 2021-12-27 | 24.13 | $0.13 | 420 |
| 2021-12-23 | 15.94 | $0.10 | — |
| 2021-12-22 | 15.94 | $0.10 | — |
| 2021-12-21 | 15.94 | $0.10 | — |
| 2021-12-20 | 15.94 | $0.10 | — |
| 2021-12-17 | 15.94 | $0.10 | — |
| 2021-12-16 | 15.94 | $0.10 | — |
| 2021-12-15 | 15.94 | $0.10 | — |
| 2021-12-14 | 15.94 | $0.10 | — |
| 2021-12-13 | 15.94 | $0.10 | 200 |
| 2021-12-10 | 26.97 | $0.25 | — |
| 2021-12-09 | 26.97 | $0.25 | — |
| 2021-12-08 | 26.97 | $0.25 | — |
| 2021-12-07 | 26.97 | $0.25 | — |
| 2021-12-06 | 26.97 | $0.25 | — |
| 2021-12-03 | 26.97 | $0.25 | — |
| 2021-12-02 | 26.97 | $0.25 | — |
| 2021-12-01 | 26.97 | $0.25 | — |
| 2021-11-30 | 26.97 | $0.25 | — |
| 2021-11-29 | 26.97 | $0.25 | — |
| 2021-11-26 | 26.97 | $0.25 | 7000 |
| 2021-11-24 | 26.97 | $0.25 | — |
| 2021-11-23 | 26.97 | $0.25 | — |
| 2021-11-22 | 26.97 | $0.25 | 8692 |
| 2021-11-19 | 61.67 | $0.50 | — |
| 2021-11-18 | 61.67 | $0.50 | 244 |
| 2021-11-17 | 61.67 | $0.50 | — |
| 2021-11-16 | 61.67 | $0.50 | — |
| 2021-11-15 | 61.67 | $0.50 | 770 |
| 2021-11-12 | 36.32 | $0.40 | — |
| 2021-11-11 | 36.32 | $0.40 | — |
| 2021-11-10 | 36.32 | $0.40 | 1040 |
| 2021-11-09 | 30.63 | $0.39 | — |
| 2021-11-08 | 30.63 | $0.39 | — |
| 2021-11-05 | 30.63 | $0.39 | — |
| 2021-11-04 | 30.63 | $0.39 | — |
| 2021-11-03 | 30.63 | $0.39 | — |
| 2021-11-02 | 30.63 | $0.39 | — |
| 2021-11-01 | 30.63 | $0.39 | — |
| 2021-10-29 | 30.63 | $0.39 | — |
| 2021-10-28 | 30.63 | $0.39 | — |
| 2021-10-27 | 30.63 | $0.39 | — |
| 2021-10-26 | 30.63 | $0.39 | — |
| 2021-10-25 | 30.63 | $0.39 | — |
| 2021-10-22 | 30.63 | $0.39 | — |
| 2021-10-21 | 30.63 | $0.39 | — |
| 2021-10-20 | 30.63 | $0.39 | — |
| 2021-10-19 | 30.63 | $0.39 | — |
| 2021-10-18 | 30.63 | $0.39 | — |
| 2021-10-15 | 30.63 | $0.39 | — |
| 2021-10-14 | 30.63 | $0.39 | — |
| 2021-10-13 | 30.63 | $0.39 | — |
| 2021-10-12 | 30.63 | $0.39 | — |
| 2021-10-11 | 30.63 | $0.39 | — |
| 2021-10-08 | 30.63 | $0.39 | 820 |
| 2021-10-07 | 29.21 | $0.38 | 320 |
| 2021-10-06 | 35.80 | $0.48 | — |
| 2021-10-05 | 35.80 | $0.48 | — |
| 2021-10-04 | 35.80 | $0.48 | 4906 |
| 2021-10-01 | 36.87 | $0.49 | — |
| 2021-09-30 | 36.87 | $0.49 | — |
| 2021-09-29 | 36.87 | $0.49 | — |
| 2021-09-28 | 36.87 | $0.49 | — |
| 2021-09-27 | 36.87 | $0.49 | — |
| 2021-09-24 | 36.87 | $0.49 | — |
| 2021-09-23 | 36.87 | $0.49 | 2108 |
| 2021-09-22 | 41.17 | $0.57 | — |
| 2021-09-21 | 41.17 | $0.57 | — |
| 2021-09-20 | 41.17 | $0.57 | 820 |
| 2021-09-17 | 42.29 | $0.59 | — |
| 2021-09-16 | 42.29 | $0.59 | 238 |
| 2021-09-15 | 40.83 | $0.57 | — |
| 2021-09-14 | 40.83 | $0.57 | — |
| 2021-09-13 | 40.83 | $0.57 | — |
| 2021-09-10 | 40.83 | $0.57 | — |
| 2021-09-09 | 40.83 | $0.57 | 1600 |
| 2021-09-08 | 49.57 | $0.75 | 316 |
| 2021-09-07 | 35.33 | $0.55 | — |
| 2021-09-03 | 35.33 | $0.55 | 6200 |
| 2021-09-02 | 39.45 | $0.63 | 1000 |
| 2021-09-01 | 47.73 | $0.76 | 1566 |
| 2021-08-31 | 47.73 | $0.76 | 2214 |
| 2021-08-30 | 51.22 | $0.80 | — |
| 2021-08-27 | 51.22 | $0.80 | — |
| 2021-08-26 | 51.22 | $0.80 | — |
| 2021-08-25 | 51.22 | $0.80 | — |
| 2021-08-24 | 51.22 | $0.80 | 14188 |
| 2021-08-23 | 48.30 | $0.76 | 260 |
| 2021-08-20 | 48.61 | $0.76 | 4000 |
| 2021-08-19 | 48.29 | $0.76 | 2150 |
| 2021-08-18 | 53.91 | $0.85 | — |
| 2021-08-17 | 53.91 | $0.85 | 300 |
| 2021-08-16 | 48.17 | $0.75 | — |
| 2021-08-13 | 48.17 | $0.75 | — |
| 2021-08-12 | 48.17 | $0.75 | — |
| 2021-08-11 | 48.17 | $0.75 | — |
| 2021-08-10 | 48.17 | $0.75 | — |
| 2021-08-09 | 48.17 | $0.75 | 8400 |
| 2021-08-06 | 41.70 | $0.64 | — |
| 2021-08-05 | 41.70 | $0.64 | — |
| 2021-08-04 | 41.70 | $0.64 | — |
| 2021-08-03 | 41.70 | $0.64 | — |
| 2021-08-02 | 41.70 | $0.64 | 200 |
| 2021-07-30 | 41.70 | $0.64 | — |
| 2021-07-29 | 41.70 | $0.64 | — |
| 2021-07-28 | 41.70 | $0.64 | 200 |
| 2021-07-27 | 45.46 | $0.75 | — |
| 2021-07-26 | 45.46 | $0.75 | 9352 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.30
2023-05-23
Close Price
$0.26
Vol: 3322
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-23 | -98.30 | $0.26 | 3322 |
| 2023-05-22 | -100.00 | $0.25 | — |
| 2023-05-19 | -100.00 | $0.25 | — |
| 2023-05-18 | -100.00 | $0.25 | — |
| 2023-05-17 | -100.00 | $0.25 | — |
| 2023-05-16 | -100.00 | $0.25 | — |
| 2023-05-15 | -100.00 | $0.25 | — |
| 2023-05-12 | -100.00 | $0.25 | — |
| 2023-05-11 | -100.00 | $0.25 | — |
| 2023-05-10 | -100.00 | $0.25 | — |
| 2023-05-09 | -100.00 | $0.25 | — |
| 2023-05-08 | -100.00 | $0.25 | 300 |
| 2023-05-05 | -100.00 | $0.25 | — |
| 2023-05-04 | -100.00 | $0.25 | — |
| 2023-05-03 | -100.00 | $0.25 | — |
| 2023-05-02 | -100.00 | $0.25 | — |
| 2023-05-01 | -100.00 | $0.25 | 200 |
| 2023-04-28 | 0.00 | $0.90 | — |
| 2023-04-27 | 0.00 | $0.90 | — |
| 2023-04-26 | 0.00 | $0.90 | 200 |
| 2023-04-25 | -100.00 | $0.35 | — |
| 2023-04-24 | -100.00 | $0.35 | 500 |
| 2023-04-21 | -100.00 | $0.45 | 150 |
| 2023-04-20 | -100.00 | $0.45 | — |
| 2023-04-19 | -100.00 | $0.45 | — |
| 2023-04-18 | -100.00 | $0.45 | — |
| 2023-04-17 | -100.00 | $0.45 | — |
| 2023-04-14 | -100.00 | $0.45 | — |
| 2023-04-13 | -100.00 | $0.45 | — |
| 2023-04-12 | -100.00 | $0.45 | — |
| 2023-04-11 | -100.00 | $0.45 | — |
| 2023-04-10 | -100.00 | $0.45 | — |
| 2023-04-06 | -100.00 | $0.45 | — |
| 2023-04-05 | -100.00 | $0.45 | — |
| 2023-04-04 | -100.00 | $0.45 | 100 |
| 2023-04-03 | -100.00 | $0.49 | — |
| 2023-03-31 | -100.00 | $0.49 | — |
| 2023-03-30 | -100.00 | $0.49 | — |
| 2023-03-29 | -100.00 | $0.49 | 200 |
| 2023-03-28 | -100.00 | $0.49 | — |
| 2023-03-27 | -100.00 | $0.49 | — |
| 2023-03-24 | -100.00 | $0.49 | 400 |
| 2023-03-23 | 0.00 | $0.50 | — |
| 2023-03-22 | 0.00 | $0.50 | — |
| 2023-03-21 | 0.00 | $0.50 | — |
| 2023-03-20 | 0.00 | $0.50 | — |
| 2023-03-17 | 0.00 | $0.50 | — |
| 2023-03-16 | 0.00 | $0.50 | — |
| 2023-03-15 | 0.00 | $0.50 | 200 |
| 2023-03-14 | 0.00 | $0.50 | — |
| 2023-03-13 | 0.00 | $0.50 | — |
| 2023-03-10 | 0.00 | $0.50 | — |
| 2023-03-09 | 0.00 | $0.50 | — |
| 2023-03-08 | 0.00 | $0.50 | — |
| 2023-03-07 | 0.00 | $0.50 | — |
| 2023-03-06 | 0.00 | $0.50 | — |
| 2023-03-03 | 0.00 | $0.50 | — |
| 2023-03-02 | 0.00 | $0.50 | 200 |
| 2023-03-01 | 0.00 | $0.50 | — |
| 2023-02-28 | 0.00 | $0.50 | 200 |
| 2023-02-27 | 0.00 | $0.50 | 750 |
| 2023-02-24 | 0.00 | $0.45 | — |
| 2023-02-23 | 0.00 | $0.45 | — |
| 2023-02-22 | 0.00 | $0.45 | 548 |
| 2023-02-21 | -100.00 | $0.09 | — |
| 2023-02-17 | -100.00 | $0.09 | — |
| 2023-02-16 | -100.00 | $0.09 | 520 |
| 2023-02-13 | -100.00 | $0.19 | — |
| 2023-02-10 | -100.00 | $0.19 | — |
| 2023-02-09 | -100.00 | $0.19 | — |
| 2023-02-08 | -100.00 | $0.19 | — |
| 2023-02-07 | -100.00 | $0.19 | — |
| 2023-02-06 | -100.00 | $0.19 | — |
| 2023-02-03 | -100.00 | $0.19 | — |
| 2023-02-02 | -100.00 | $0.19 | — |
| 2023-02-01 | -100.00 | $0.19 | — |
| 2023-01-31 | -77.67 | $0.19 | — |
| 2023-01-30 | -77.65 | $0.19 | — |
| 2023-01-27 | -77.65 | $0.19 | — |
| 2023-01-26 | -77.65 | $0.19 | — |
| 2023-01-25 | -77.65 | $0.19 | — |
| 2023-01-24 | -77.65 | $0.19 | — |
| 2023-01-23 | -77.65 | $0.19 | — |
| 2023-01-20 | -77.65 | $0.19 | — |
| 2023-01-19 | -77.65 | $0.19 | — |
| 2023-01-18 | -77.65 | $0.19 | 400 |
| 2023-01-17 | -8.88 | $0.31 | — |
| 2023-01-13 | -8.88 | $0.31 | — |
| 2023-01-12 | -8.88 | $0.31 | — |
| 2023-01-11 | -8.88 | $0.31 | — |
| 2023-01-10 | -8.88 | $0.31 | — |
| 2023-01-09 | -8.88 | $0.31 | — |
| 2023-01-06 | -8.88 | $0.31 | — |
| 2023-01-05 | -8.88 | $0.31 | — |
| 2023-01-04 | -8.88 | $0.31 | — |
| 2023-01-03 | -8.88 | $0.31 | 6746 |
| 2022-12-30 | -100.00 | $0.15 | — |
| 2022-12-29 | -100.00 | $0.15 | — |
| 2022-12-28 | -100.00 | $0.15 | — |
| 2022-12-27 | -100.00 | $0.15 | — |
| 2022-12-23 | -100.00 | $0.15 | — |
| 2022-12-22 | -100.00 | $0.15 | — |
| 2022-12-21 | -100.00 | $0.15 | — |
| 2022-12-20 | -100.00 | $0.15 | — |
| 2022-12-19 | -100.00 | $0.15 | — |
| 2022-12-16 | -100.00 | $0.15 | — |
| 2022-12-15 | -100.00 | $0.15 | — |
| 2022-12-14 | -100.00 | $0.15 | — |
| 2022-12-13 | -100.00 | $0.15 | — |
| 2022-12-12 | -100.00 | $0.15 | — |
| 2022-12-09 | -100.00 | $0.15 | — |
| 2022-12-08 | -100.00 | $0.15 | — |
| 2022-12-07 | -100.00 | $0.15 | 200 |
| 2022-12-06 | -100.00 | $0.15 | 600 |
| 2022-12-05 | 0.00 | $0.26 | — |
| 2022-12-02 | 0.00 | $0.26 | — |
| 2022-12-01 | 0.00 | $0.26 | — |
| 2022-11-30 | 0.00 | $0.26 | — |
| 2022-11-29 | 0.00 | $0.26 | — |
| 2022-11-28 | 0.00 | $0.26 | — |
| 2022-11-25 | 0.00 | $0.26 | — |
| 2022-11-23 | 0.00 | $0.26 | — |
| 2022-11-22 | 0.00 | $0.26 | — |
| 2022-11-21 | 0.00 | $0.26 | — |
| 2022-11-18 | 0.00 | $0.26 | — |
| 2022-11-17 | 0.00 | $0.26 | — |
| 2022-11-16 | 0.00 | $0.26 | — |
| 2022-11-15 | 0.00 | $0.26 | — |
| 2022-11-14 | 0.00 | $0.26 | — |
| 2022-11-11 | 0.00 | $0.26 | 1680 |
| 2022-10-24 | -100.00 | $0.25 | 400 |
| 2022-10-21 | -100.00 | $0.25 | — |
| 2022-10-20 | -100.00 | $0.25 | — |
| 2022-10-19 | -100.00 | $0.25 | — |
| 2022-10-18 | -100.00 | $0.25 | — |
| 2022-10-17 | -100.00 | $0.25 | — |
| 2022-10-14 | -100.00 | $0.25 | — |
| 2022-10-13 | -100.00 | $0.25 | — |
| 2022-10-12 | -100.00 | $0.25 | — |
| 2022-10-11 | -100.00 | $0.25 | — |
| 2022-10-10 | -100.00 | $0.25 | — |
| 2022-10-07 | -100.00 | $0.25 | — |
| 2022-10-06 | -100.00 | $0.25 | — |
| 2022-10-05 | -100.00 | $0.25 | — |
| 2022-10-04 | -100.00 | $0.25 | — |
| 2022-10-03 | -100.00 | $0.25 | — |
| 2022-09-30 | -100.00 | $0.25 | — |
| 2022-09-29 | -100.00 | $0.25 | — |
| 2022-09-28 | -100.00 | $0.25 | 5000 |
| 2022-09-27 | -82.00 | $0.34 | — |
| 2022-09-26 | -82.00 | $0.34 | — |
| 2022-09-23 | -82.00 | $0.34 | — |
| 2022-09-22 | -82.00 | $0.34 | — |
| 2022-09-21 | -82.00 | $0.34 | — |
| 2022-09-20 | -82.00 | $0.34 | — |
| 2022-09-19 | -82.00 | $0.34 | — |
| 2022-09-16 | -82.00 | $0.34 | — |
| 2022-09-15 | -82.00 | $0.34 | — |
| 2022-09-14 | -82.00 | $0.34 | — |
| 2022-09-13 | -82.00 | $0.34 | 200 |
| 2022-09-12 | -100.00 | $0.31 | — |
| 2022-09-09 | -100.00 | $0.31 | — |
| 2022-09-08 | -100.00 | $0.31 | — |
| 2022-09-07 | -100.00 | $0.31 | — |
| 2022-09-06 | -100.00 | $0.31 | — |
| 2022-09-02 | -100.00 | $0.31 | — |
| 2022-09-01 | -100.00 | $0.31 | — |
| 2022-08-31 | -100.00 | $0.31 | 256 |
| 2022-08-30 | 0.00 | $0.47 | — |
| 2022-08-29 | 0.00 | $0.47 | — |
| 2022-08-26 | 0.00 | $0.47 | 1600 |
| 2022-08-25 | -32.89 | $0.43 | — |
| 2022-08-24 | -32.89 | $0.43 | — |
| 2022-08-23 | -32.89 | $0.43 | — |
| 2022-08-22 | -32.89 | $0.43 | — |
| 2022-08-19 | -32.89 | $0.43 | — |
| 2022-08-18 | -32.89 | $0.43 | — |
| 2022-08-17 | -32.89 | $0.43 | — |
| 2022-08-16 | -32.89 | $0.43 | — |
| 2022-08-15 | -32.89 | $0.43 | — |
| 2022-08-12 | -32.89 | $0.43 | — |
| 2022-08-11 | -32.89 | $0.43 | — |
| 2022-08-10 | -24.62 | $0.43 | — |
| 2022-08-09 | -24.62 | $0.43 | 4032 |
| 2022-08-08 | -74.87 | $0.33 | — |
| 2022-08-05 | -74.87 | $0.33 | — |
| 2022-08-04 | -74.87 | $0.33 | — |
| 2022-08-03 | -74.87 | $0.33 | — |
| 2022-08-02 | -74.87 | $0.33 | 200 |
| 2022-08-01 | -64.82 | $0.35 | — |
| 2022-07-29 | -64.82 | $0.35 | 362 |
| 2022-07-28 | 0.00 | $0.47 | — |
| 2022-07-27 | 0.00 | $0.47 | — |
| 2022-07-26 | 0.00 | $0.47 | — |
| 2022-07-25 | 0.00 | $0.47 | — |
| 2022-07-22 | 0.00 | $0.47 | — |
| 2022-07-21 | 0.00 | $0.47 | — |
| 2022-07-20 | -0.50 | $0.47 | — |
| 2022-07-19 | -0.50 | $0.47 | — |
| 2022-07-18 | -0.50 | $0.47 | — |
| 2022-07-15 | -0.36 | $0.47 | 1600 |
| 2022-07-14 | -71.42 | $0.28 | — |
| 2022-07-13 | -71.42 | $0.28 | — |
| 2022-07-12 | -71.42 | $0.28 | — |
| 2022-07-11 | -71.42 | $0.28 | — |
| 2022-07-08 | -61.53 | $0.28 | — |
| 2022-07-07 | -61.54 | $0.28 | — |
| 2022-07-06 | -61.54 | $0.28 | — |
| 2022-07-05 | -61.54 | $0.28 | — |
| 2022-07-01 | -61.54 | $0.28 | — |
| 2022-06-30 | -61.54 | $0.28 | — |
| 2022-06-29 | -61.54 | $0.28 | — |
| 2022-06-28 | -61.54 | $0.28 | — |
| 2022-06-27 | -61.54 | $0.28 | — |
| 2022-06-24 | -61.54 | $0.28 | — |
| 2022-06-23 | -61.54 | $0.28 | 4200 |
| 2022-06-22 | -0.02 | $0.47 | — |
| 2022-06-21 | -0.02 | $0.47 | — |
| 2022-06-17 | -0.02 | $0.47 | 2196 |
| 2022-06-16 | -86.15 | $0.20 | — |
| 2022-06-15 | -86.15 | $0.20 | — |
| 2022-06-14 | -82.37 | $0.20 | — |
| 2022-06-13 | -82.37 | $0.20 | — |
| 2022-06-10 | -82.37 | $0.20 | — |
| 2022-06-09 | -82.37 | $0.20 | 23606 |
| 2022-06-08 | 0.00 | $0.48 | — |
| 2022-06-07 | 0.00 | $0.48 | — |
| 2022-06-06 | 0.00 | $0.48 | — |
| 2022-06-03 | 0.00 | $0.48 | 1000 |
| 2022-06-02 | -1.79 | $0.30 | — |
| 2022-06-01 | -1.79 | $0.30 | — |
| 2022-05-31 | -1.79 | $0.30 | — |
| 2022-05-27 | -1.79 | $0.30 | — |
| 2022-05-26 | -1.79 | $0.30 | — |
| 2022-05-25 | -1.79 | $0.30 | — |
| 2022-05-24 | -1.79 | $0.30 | — |
| 2022-05-23 | -1.79 | $0.30 | — |
| 2022-05-20 | -1.79 | $0.30 | — |
| 2022-05-19 | -1.79 | $0.30 | — |
| 2022-05-18 | -1.79 | $0.30 | 5000 |
| 2022-05-02 | -100.00 | $0.14 | — |
| 2022-04-29 | -100.00 | $0.14 | — |
| 2022-04-28 | -100.00 | $0.14 | — |
| 2022-04-27 | -100.00 | $0.14 | — |
| 2022-04-26 | -100.00 | $0.14 | — |
| 2022-04-25 | -100.00 | $0.14 | — |
| 2022-04-22 | -100.00 | $0.14 | — |
| 2022-04-21 | -100.00 | $0.14 | — |
| 2022-04-20 | -100.00 | $0.14 | — |
| 2022-04-19 | -100.00 | $0.14 | — |
| 2022-04-18 | -100.00 | $0.14 | — |
| 2022-04-14 | -100.00 | $0.14 | — |
| 2022-04-13 | -100.00 | $0.14 | — |
| 2022-04-12 | -100.00 | $0.14 | — |
| 2022-04-11 | -100.00 | $0.14 | — |
| 2022-04-08 | -100.00 | $0.14 | — |
| 2022-04-07 | -100.00 | $0.14 | — |
| 2022-04-06 | -100.00 | $0.14 | — |
| 2022-04-05 | -100.00 | $0.14 | — |
| 2022-04-04 | -100.00 | $0.14 | 504 |
| 2022-04-01 | 0.00 | $0.48 | 200 |
| 2022-03-31 | -10.00 | $0.48 | — |
| 2022-03-30 | -10.00 | $0.48 | — |
| 2022-03-29 | -10.00 | $0.48 | — |
| 2022-03-28 | -10.00 | $0.48 | — |
| 2022-03-25 | -10.00 | $0.48 | — |
| 2022-03-24 | -10.00 | $0.48 | 640 |
| 2022-03-23 | -100.00 | $0.25 | — |
| 2022-03-22 | -100.00 | $0.25 | — |
| 2022-03-21 | -100.00 | $0.25 | 3000 |
| 2022-03-18 | -100.00 | $0.25 | — |
| 2022-03-17 | -100.00 | $0.25 | — |
| 2022-03-16 | -100.00 | $0.25 | — |
| 2022-03-15 | -100.00 | $0.25 | 200 |
| 2022-03-14 | -100.00 | $0.25 | — |
| 2022-03-11 | -100.00 | $0.25 | 3354 |
| 2022-03-10 | -100.00 | $0.26 | — |
| 2022-03-09 | -100.00 | $0.26 | — |
| 2022-03-08 | -100.00 | $0.26 | — |
| 2022-03-07 | -100.00 | $0.26 | 1038 |
| 2022-02-22 | 0.00 | $0.50 | — |
| 2022-02-18 | 0.00 | $0.50 | — |
| 2022-02-17 | 0.00 | $0.50 | — |
| 2022-02-16 | 0.00 | $0.50 | — |
| 2022-02-15 | 0.00 | $0.50 | — |
| 2022-02-14 | 0.00 | $0.50 | — |
| 2022-02-11 | 0.00 | $0.50 | — |
| 2022-02-10 | 0.00 | $0.50 | — |
| 2022-02-09 | 0.00 | $0.50 | — |
| 2022-02-08 | 0.00 | $0.50 | — |
| 2022-02-07 | 0.00 | $0.50 | — |
| 2022-02-04 | 0.00 | $0.50 | — |
| 2022-02-03 | 0.00 | $0.50 | — |
| 2022-02-02 | 0.00 | $0.50 | — |
| 2022-02-01 | 0.00 | $0.50 | — |
| 2022-01-31 | 0.00 | $0.50 | — |
| 2022-01-28 | 0.00 | $0.50 | — |
| 2022-01-27 | 0.00 | $0.50 | — |
| 2022-01-26 | 0.00 | $0.50 | 600 |
| 2022-01-25 | -100.00 | $0.10 | — |
| 2022-01-24 | -100.00 | $0.10 | — |
| 2022-01-21 | -100.00 | $0.10 | — |
| 2022-01-20 | -100.00 | $0.10 | — |
| 2022-01-19 | -100.00 | $0.10 | 4400 |
| 2022-01-18 | -100.00 | $0.10 | — |
| 2022-01-14 | -100.00 | $0.10 | — |
| 2022-01-13 | -100.00 | $0.10 | — |
| 2022-01-12 | -100.00 | $0.10 | — |
| 2022-01-11 | -100.00 | $0.10 | — |
| 2022-01-10 | -100.00 | $0.10 | — |
| 2022-01-07 | -100.00 | $0.10 | — |
| 2022-01-06 | -100.00 | $0.10 | 200 |
| 2022-01-05 | -100.00 | $0.10 | — |
| 2022-01-04 | -100.00 | $0.10 | 200 |
| 2022-01-03 | -100.00 | $0.10 | 740 |
| 2021-12-31 | -83.36 | $0.13 | — |
| 2021-12-30 | -83.36 | $0.13 | — |
| 2021-12-29 | -83.36 | $0.13 | 1020 |
| 2021-12-28 | -83.36 | $0.13 | — |
| 2021-12-27 | -83.36 | $0.13 | 420 |
| 2021-12-23 | -100.00 | $0.10 | — |
| 2021-12-22 | -100.00 | $0.10 | — |
| 2021-12-21 | -100.00 | $0.10 | — |
| 2021-12-20 | -100.00 | $0.10 | — |
| 2021-12-17 | -100.00 | $0.10 | — |
| 2021-12-16 | -100.00 | $0.10 | — |
| 2021-12-15 | -100.00 | $0.10 | — |
| 2021-12-14 | -100.00 | $0.10 | — |
| 2021-12-13 | -100.00 | $0.10 | 200 |
| 2021-12-10 | -100.00 | $0.25 | — |
| 2021-12-09 | -100.00 | $0.25 | — |
| 2021-12-08 | -100.00 | $0.25 | — |
| 2021-12-07 | -100.00 | $0.25 | — |
| 2021-12-06 | -100.00 | $0.25 | — |
| 2021-12-03 | -100.00 | $0.25 | — |
| 2021-12-02 | -100.00 | $0.25 | — |
| 2021-12-01 | -100.00 | $0.25 | — |
| 2021-11-30 | -100.00 | $0.25 | — |
| 2021-11-29 | -100.00 | $0.25 | — |
| 2021-11-26 | -100.00 | $0.25 | 7000 |
| 2021-11-24 | -100.00 | $0.25 | — |
| 2021-11-23 | -100.00 | $0.25 | — |
| 2021-11-22 | -100.00 | $0.25 | 8692 |
| 2021-11-19 | 0.00 | $0.50 | — |
| 2021-11-18 | 0.00 | $0.50 | 244 |
| 2021-11-17 | 0.00 | $0.50 | — |
| 2021-11-16 | 0.00 | $0.50 | — |
| 2021-11-15 | 0.00 | $0.50 | 770 |
| 2021-11-12 | -58.06 | $0.40 | — |
| 2021-11-11 | -58.06 | $0.40 | — |
| 2021-11-10 | -58.06 | $0.40 | 1040 |
| 2021-11-03 | 0.00 | $0.39 | — |
| 2021-11-02 | -89.45 | $0.39 | — |
| 2021-11-01 | -89.45 | $0.39 | — |
| 2021-10-29 | -90.83 | $0.39 | — |
| 2021-10-28 | -90.83 | $0.39 | — |
| 2021-10-27 | -90.83 | $0.39 | — |
| 2021-10-26 | -90.83 | $0.39 | — |
| 2021-10-25 | -90.83 | $0.39 | — |
| 2021-10-22 | -90.83 | $0.39 | — |
| 2021-10-21 | -90.83 | $0.39 | — |
| 2021-10-20 | -94.98 | $0.39 | — |
| 2021-10-19 | -94.98 | $0.39 | — |
| 2021-10-18 | -94.98 | $0.39 | — |
| 2021-10-15 | -94.98 | $0.39 | — |
| 2021-10-14 | -94.98 | $0.39 | — |
| 2021-10-13 | -94.98 | $0.39 | — |
| 2021-10-12 | -94.98 | $0.39 | — |
| 2021-10-11 | -94.98 | $0.39 | — |
| 2021-10-08 | -94.98 | $0.39 | 820 |
| 2021-10-07 | -100.00 | $0.38 | 320 |
| 2021-10-06 | -100.00 | $0.48 | — |
| 2021-10-05 | -100.00 | $0.48 | — |
| 2021-10-04 | -100.00 | $0.48 | 4906 |
| 2021-10-01 | -100.00 | $0.49 | — |
| 2021-09-30 | -100.00 | $0.49 | — |
| 2021-09-29 | -100.00 | $0.49 | — |
| 2021-09-28 | -100.00 | $0.49 | — |
| 2021-09-27 | -100.00 | $0.49 | — |
| 2021-09-24 | -100.00 | $0.49 | — |
| 2021-09-23 | -100.00 | $0.49 | 2108 |
| 2021-09-22 | -85.45 | $0.57 | — |
| 2021-09-21 | -85.45 | $0.57 | — |
| 2021-09-20 | -85.45 | $0.57 | 820 |
| 2021-09-17 | -78.18 | $0.59 | — |
| 2021-09-16 | -78.18 | $0.59 | 238 |
| 2021-09-15 | -87.50 | $0.57 | — |
| 2021-09-14 | -87.50 | $0.57 | — |
| 2021-09-13 | -87.50 | $0.57 | — |
| 2021-09-10 | -87.50 | $0.57 | — |
| 2021-09-09 | -87.50 | $0.57 | 1600 |
| 2021-09-08 | -31.25 | $0.75 | 316 |
| 2021-09-07 | -92.19 | $0.55 | — |
| 2021-09-03 | -92.19 | $0.55 | 6200 |
| 2021-09-02 | -100.00 | $0.63 | 1000 |
| 2021-09-01 | -42.86 | $0.76 | 1566 |
| 2021-08-31 | -42.86 | $0.76 | 2214 |
| 2021-08-30 | -21.43 | $0.80 | — |
| 2021-08-27 | -21.43 | $0.80 | — |
| 2021-08-26 | -21.43 | $0.80 | — |
| 2021-08-25 | -21.43 | $0.80 | — |
| 2021-08-24 | -21.43 | $0.80 | 14188 |
| 2021-08-23 | -42.86 | $0.76 | 260 |
| 2021-08-20 | -40.48 | $0.76 | 4000 |
| 2021-08-19 | -42.86 | $0.76 | 2150 |
| 2021-08-18 | 0.00 | $0.85 | — |
| 2021-08-17 | 0.00 | $0.85 | 300 |
| 2021-08-16 | 0.00 | $0.75 | — |
| 2021-08-13 | -32.35 | $0.75 | — |
| 2021-08-12 | -37.84 | $0.75 | — |
| 2021-08-11 | -37.84 | $0.75 | — |
| 2021-08-10 | -37.84 | $0.75 | — |
| 2021-08-09 | -22.58 | $0.75 | 8400 |
| 2021-08-06 | -59.68 | $0.64 | — |
| 2021-08-05 | -67.11 | $0.64 | — |
| 2021-08-04 | -67.11 | $0.64 | — |
| 2021-08-03 | -67.11 | $0.64 | — |
| 2021-08-02 | -67.11 | $0.64 | 200 |
| 2021-07-30 | -67.11 | $0.64 | — |
| 2021-07-29 | -67.11 | $0.64 | — |
| 2021-07-28 | -67.11 | $0.64 | 200 |
| 2021-07-27 | -36.84 | $0.75 | — |
| 2021-07-26 | -36.84 | $0.75 | 9352 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.30
2023-05-23
Close Price
$0.26
Vol: 3322Average Directional Index - Detailed Analysis
Minimum
8.14
Average
32.54
Maximum
62.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 27.30 | $0.26 | 3322 |
| 2023-05-22 | 27.46 | $0.25 | — |
| 2023-05-19 | 27.89 | $0.25 | — |
| 2023-05-18 | 28.34 | $0.25 | — |
| 2023-05-17 | 28.81 | $0.25 | — |
| 2023-05-16 | 29.31 | $0.25 | — |
| 2023-05-15 | 29.83 | $0.25 | — |
| 2023-05-12 | 30.38 | $0.25 | — |
| 2023-05-11 | 30.96 | $0.25 | — |
| 2023-05-10 | 31.57 | $0.25 | — |
| 2023-05-09 | 32.21 | $0.25 | — |
| 2023-05-08 | 32.89 | $0.25 | 300 |
| 2023-05-05 | 33.60 | $0.25 | — |
| 2023-05-04 | 34.35 | $0.25 | — |
| 2023-05-03 | 35.13 | $0.25 | — |
| 2023-05-02 | 35.96 | $0.25 | — |
| 2023-05-01 | 36.84 | $0.25 | 200 |
| 2023-04-28 | 37.76 | $0.90 | — |
| 2023-04-27 | 36.31 | $0.90 | — |
| 2023-04-26 | 34.79 | $0.90 | 200 |
| 2023-04-25 | 33.19 | $0.35 | — |
| 2023-04-24 | 32.56 | $0.35 | 500 |
| 2023-04-21 | 31.89 | $0.45 | 150 |
| 2023-04-20 | 32.79 | $0.45 | — |
| 2023-04-19 | 33.75 | $0.45 | — |
| 2023-04-18 | 34.75 | $0.45 | — |
| 2023-04-17 | 35.81 | $0.45 | — |
| 2023-04-14 | 36.93 | $0.45 | — |
| 2023-04-13 | 38.10 | $0.45 | — |
| 2023-04-12 | 39.33 | $0.45 | — |
| 2023-04-11 | 40.63 | $0.45 | — |
| 2023-04-10 | 42.00 | $0.45 | — |
| 2023-04-06 | 43.44 | $0.45 | — |
| 2023-04-05 | 44.95 | $0.45 | — |
| 2023-04-04 | 46.55 | $0.45 | 100 |
| 2023-04-03 | 48.23 | $0.49 | — |
| 2023-03-31 | 48.25 | $0.49 | — |
| 2023-03-30 | 48.28 | $0.49 | — |
| 2023-03-29 | 48.30 | $0.49 | 200 |
| 2023-03-28 | 48.33 | $0.49 | — |
| 2023-03-27 | 48.35 | $0.49 | — |
| 2023-03-24 | 48.38 | $0.49 | 400 |
| 2023-03-23 | 48.40 | $0.50 | — |
| 2023-03-22 | 48.06 | $0.50 | — |
| 2023-03-21 | 47.70 | $0.50 | — |
| 2023-03-20 | 47.32 | $0.50 | — |
| 2023-03-17 | 46.92 | $0.50 | — |
| 2023-03-16 | 46.50 | $0.50 | — |
| 2023-03-15 | 46.06 | $0.50 | 200 |
| 2023-03-14 | 45.59 | $0.50 | — |
| 2023-03-13 | 45.10 | $0.50 | — |
| 2023-03-10 | 44.58 | $0.50 | — |
| 2023-03-09 | 44.04 | $0.50 | — |
| 2023-03-08 | 43.46 | $0.50 | — |
| 2023-03-07 | 42.86 | $0.50 | — |
| 2023-03-06 | 42.23 | $0.50 | — |
| 2023-03-03 | 41.56 | $0.50 | — |
| 2023-03-02 | 40.86 | $0.50 | 200 |
| 2023-03-01 | 40.12 | $0.50 | — |
| 2023-02-28 | 39.34 | $0.50 | 200 |
| 2023-02-27 | 38.52 | $0.50 | 750 |
| 2023-02-24 | 37.65 | $0.45 | — |
| 2023-02-23 | 37.02 | $0.45 | — |
| 2023-02-22 | 36.35 | $0.45 | 548 |
| 2023-02-21 | 35.64 | $0.09 | — |
| 2023-02-17 | 34.28 | $0.09 | — |
| 2023-02-16 | 32.84 | $0.09 | 520 |
| 2023-02-15 | 31.32 | $0.19 | — |
| 2023-02-14 | 32.11 | $0.19 | — |
| 2023-02-13 | 32.94 | $0.19 | — |
| 2023-02-10 | 33.81 | $0.19 | — |
| 2023-02-09 | 34.72 | $0.19 | — |
| 2023-02-08 | 35.69 | $0.19 | — |
| 2023-02-07 | 36.70 | $0.19 | — |
| 2023-02-06 | 37.77 | $0.19 | — |
| 2023-02-03 | 38.90 | $0.19 | — |
| 2023-02-02 | 40.08 | $0.19 | — |
| 2023-02-01 | 41.33 | $0.19 | — |
| 2023-01-31 | 42.64 | $0.19 | — |
| 2023-01-30 | 44.02 | $0.19 | — |
| 2023-01-27 | 45.48 | $0.19 | — |
| 2023-01-26 | 47.01 | $0.19 | — |
| 2023-01-25 | 48.62 | $0.19 | — |
| 2023-01-24 | 50.32 | $0.19 | — |
| 2023-01-23 | 52.10 | $0.19 | — |
| 2023-01-20 | 53.98 | $0.19 | — |
| 2023-01-19 | 55.96 | $0.19 | — |
| 2023-01-18 | 58.04 | $0.19 | 400 |
| 2023-01-17 | 60.24 | $0.31 | — |
| 2023-01-13 | 60.37 | $0.31 | — |
| 2023-01-12 | 60.52 | $0.31 | — |
| 2023-01-11 | 60.67 | $0.31 | — |
| 2023-01-10 | 60.83 | $0.31 | — |
| 2023-01-09 | 60.99 | $0.31 | — |
| 2023-01-06 | 61.17 | $0.31 | — |
| 2023-01-05 | 61.35 | $0.31 | — |
| 2023-01-04 | 61.55 | $0.31 | — |
| 2023-01-03 | 61.75 | $0.31 | 6746 |
| 2022-12-30 | 61.97 | $0.15 | — |
| 2022-12-29 | 60.76 | $0.15 | — |
| 2022-12-28 | 59.49 | $0.15 | — |
| 2022-12-27 | 58.15 | $0.15 | — |
| 2022-12-23 | 56.74 | $0.15 | — |
| 2022-12-22 | 55.26 | $0.15 | — |
| 2022-12-21 | 53.69 | $0.15 | — |
| 2022-12-20 | 52.05 | $0.15 | — |
| 2022-12-19 | 50.32 | $0.15 | — |
| 2022-12-16 | 48.50 | $0.15 | — |
| 2022-12-15 | 46.58 | $0.15 | — |
| 2022-12-14 | 44.56 | $0.15 | — |
| 2022-12-13 | 42.44 | $0.15 | — |
| 2022-12-12 | 40.20 | $0.15 | — |
| 2022-12-09 | 37.85 | $0.15 | — |
| 2022-12-08 | 35.37 | $0.15 | — |
| 2022-12-07 | 32.76 | $0.15 | 200 |
| 2022-12-06 | 30.01 | $0.15 | 600 |
| 2022-12-05 | 27.12 | $0.26 | — |
| 2022-12-02 | 27.35 | $0.26 | — |
| 2022-12-01 | 27.59 | $0.26 | — |
| 2022-11-30 | 27.84 | $0.26 | — |
| 2022-11-29 | 28.10 | $0.26 | — |
| 2022-11-28 | 28.38 | $0.26 | — |
| 2022-11-25 | 28.67 | $0.26 | — |
| 2022-11-23 | 28.98 | $0.26 | — |
| 2022-11-22 | 29.30 | $0.26 | — |
| 2022-11-21 | 29.65 | $0.26 | — |
| 2022-11-18 | 30.00 | $0.26 | — |
| 2022-11-17 | 30.38 | $0.26 | — |
| 2022-11-16 | 30.78 | $0.26 | — |
| 2022-11-15 | 31.20 | $0.26 | — |
| 2022-11-14 | 31.64 | $0.26 | — |
| 2022-11-11 | 32.10 | $0.26 | 1680 |
| 2022-11-10 | 32.59 | $0.25 | — |
| 2022-11-09 | 32.36 | $0.25 | — |
| 2022-11-08 | 32.11 | $0.25 | — |
| 2022-11-07 | 31.86 | $0.25 | — |
| 2022-11-04 | 31.58 | $0.25 | — |
| 2022-11-03 | 31.30 | $0.25 | — |
| 2022-11-02 | 31.00 | $0.25 | — |
| 2022-11-01 | 30.68 | $0.25 | — |
| 2022-10-31 | 30.34 | $0.25 | 1600 |
| 2022-10-28 | 29.99 | $0.25 | — |
| 2022-10-27 | 29.62 | $0.25 | — |
| 2022-10-26 | 29.23 | $0.25 | — |
| 2022-10-25 | 28.82 | $0.25 | — |
| 2022-10-24 | 28.39 | $0.25 | 400 |
| 2022-10-21 | 27.93 | $0.25 | — |
| 2022-10-20 | 27.46 | $0.25 | — |
| 2022-10-19 | 26.95 | $0.25 | — |
| 2022-10-18 | 26.42 | $0.25 | — |
| 2022-10-17 | 25.86 | $0.25 | — |
| 2022-10-14 | 25.28 | $0.25 | — |
| 2022-10-13 | 24.66 | $0.25 | — |
| 2022-10-12 | 24.01 | $0.25 | — |
| 2022-10-11 | 23.32 | $0.25 | — |
| 2022-10-10 | 22.60 | $0.25 | — |
| 2022-10-07 | 21.84 | $0.25 | — |
| 2022-10-06 | 21.04 | $0.25 | — |
| 2022-10-05 | 20.20 | $0.25 | — |
| 2022-10-04 | 19.31 | $0.25 | — |
| 2022-10-03 | 18.38 | $0.25 | — |
| 2022-09-30 | 17.40 | $0.25 | — |
| 2022-09-29 | 16.37 | $0.25 | — |
| 2022-09-28 | 15.28 | $0.25 | 5000 |
| 2022-09-27 | 14.13 | $0.34 | — |
| 2022-09-26 | 14.61 | $0.34 | — |
| 2022-09-23 | 15.10 | $0.34 | — |
| 2022-09-22 | 15.63 | $0.34 | — |
| 2022-09-21 | 16.18 | $0.34 | — |
| 2022-09-20 | 16.76 | $0.34 | — |
| 2022-09-19 | 17.37 | $0.34 | — |
| 2022-09-16 | 18.01 | $0.34 | — |
| 2022-09-15 | 18.69 | $0.34 | — |
| 2022-09-14 | 19.40 | $0.34 | — |
| 2022-09-13 | 20.15 | $0.34 | 200 |
| 2022-09-12 | 20.94 | $0.31 | — |
| 2022-09-09 | 21.20 | $0.31 | — |
| 2022-09-08 | 21.46 | $0.31 | — |
| 2022-09-07 | 21.74 | $0.31 | — |
| 2022-09-06 | 22.03 | $0.31 | — |
| 2022-09-02 | 22.34 | $0.31 | — |
| 2022-09-01 | 22.67 | $0.31 | — |
| 2022-08-31 | 23.01 | $0.31 | 256 |
| 2022-08-30 | 23.37 | $0.47 | — |
| 2022-08-29 | 22.68 | $0.47 | — |
| 2022-08-26 | 21.95 | $0.47 | 1600 |
| 2022-08-25 | 21.18 | $0.43 | — |
| 2022-08-24 | 21.03 | $0.43 | — |
| 2022-08-23 | 20.87 | $0.43 | — |
| 2022-08-22 | 20.70 | $0.43 | — |
| 2022-08-19 | 20.52 | $0.43 | — |
| 2022-08-18 | 20.33 | $0.43 | — |
| 2022-08-17 | 20.13 | $0.43 | — |
| 2022-08-16 | 19.92 | $0.43 | — |
| 2022-08-15 | 19.71 | $0.43 | — |
| 2022-08-12 | 19.47 | $0.43 | — |
| 2022-08-11 | 19.23 | $0.43 | — |
| 2022-08-10 | 18.97 | $0.43 | — |
| 2022-08-09 | 18.70 | $0.43 | 4032 |
| 2022-08-08 | 18.42 | $0.33 | — |
| 2022-08-05 | 18.95 | $0.33 | — |
| 2022-08-04 | 19.51 | $0.33 | — |
| 2022-08-03 | 20.10 | $0.33 | — |
| 2022-08-02 | 20.72 | $0.33 | 200 |
| 2022-08-01 | 21.38 | $0.35 | — |
| 2022-07-29 | 22.29 | $0.35 | 362 |
| 2022-07-28 | 23.25 | $0.47 | — |
| 2022-07-27 | 22.81 | $0.47 | — |
| 2022-07-26 | 22.36 | $0.47 | — |
| 2022-07-25 | 21.88 | $0.47 | — |
| 2022-07-22 | 21.38 | $0.47 | — |
| 2022-07-21 | 20.85 | $0.47 | — |
| 2022-07-20 | 20.29 | $0.47 | — |
| 2022-07-19 | 19.70 | $0.47 | — |
| 2022-07-18 | 19.09 | $0.47 | — |
| 2022-07-15 | 18.44 | $0.47 | 1600 |
| 2022-07-14 | 17.75 | $0.28 | — |
| 2022-07-13 | 18.47 | $0.28 | — |
| 2022-07-12 | 19.22 | $0.28 | — |
| 2022-07-11 | 20.01 | $0.28 | — |
| 2022-07-08 | 20.85 | $0.28 | — |
| 2022-07-07 | 21.73 | $0.28 | — |
| 2022-07-06 | 22.65 | $0.28 | — |
| 2022-07-05 | 23.63 | $0.28 | — |
| 2022-07-01 | 24.65 | $0.28 | — |
| 2022-06-30 | 25.73 | $0.28 | — |
| 2022-06-29 | 26.86 | $0.28 | — |
| 2022-06-28 | 28.06 | $0.28 | — |
| 2022-06-27 | 29.32 | $0.28 | — |
| 2022-06-24 | 30.64 | $0.28 | — |
| 2022-06-23 | 32.04 | $0.28 | 4200 |
| 2022-06-22 | 33.50 | $0.47 | — |
| 2022-06-21 | 33.88 | $0.47 | — |
| 2022-06-17 | 34.27 | $0.47 | 2196 |
| 2022-06-16 | 34.68 | $0.20 | — |
| 2022-06-15 | 35.50 | $0.20 | — |
| 2022-06-14 | 36.35 | $0.20 | — |
| 2022-06-13 | 37.26 | $0.20 | — |
| 2022-06-10 | 38.20 | $0.20 | — |
| 2022-06-09 | 39.20 | $0.20 | 23606 |
| 2022-06-08 | 40.25 | $0.48 | — |
| 2022-06-07 | 38.61 | $0.48 | — |
| 2022-06-06 | 36.87 | $0.48 | — |
| 2022-06-03 | 35.04 | $0.48 | 1000 |
| 2022-06-02 | 33.12 | $0.30 | — |
| 2022-06-01 | 32.55 | $0.30 | — |
| 2022-05-31 | 31.95 | $0.30 | — |
| 2022-05-27 | 31.32 | $0.30 | — |
| 2022-05-26 | 30.65 | $0.30 | — |
| 2022-05-25 | 29.95 | $0.30 | — |
| 2022-05-24 | 29.22 | $0.30 | — |
| 2022-05-23 | 28.44 | $0.30 | — |
| 2022-05-20 | 27.63 | $0.30 | — |
| 2022-05-19 | 26.77 | $0.30 | — |
| 2022-05-18 | 25.87 | $0.30 | 5000 |
| 2022-05-17 | 24.91 | $0.14 | — |
| 2022-05-16 | 25.20 | $0.14 | — |
| 2022-05-13 | 25.49 | $0.14 | — |
| 2022-05-12 | 25.81 | $0.14 | — |
| 2022-05-11 | 26.14 | $0.14 | — |
| 2022-05-10 | 26.49 | $0.14 | — |
| 2022-05-09 | 26.85 | $0.14 | — |
| 2022-05-06 | 27.24 | $0.14 | — |
| 2022-05-05 | 27.64 | $0.14 | — |
| 2022-05-04 | 28.07 | $0.14 | — |
| 2022-05-03 | 28.52 | $0.14 | — |
| 2022-05-02 | 28.99 | $0.14 | — |
| 2022-04-29 | 29.49 | $0.14 | — |
| 2022-04-28 | 30.01 | $0.14 | — |
| 2022-04-27 | 30.56 | $0.14 | — |
| 2022-04-26 | 31.14 | $0.14 | — |
| 2022-04-25 | 31.75 | $0.14 | — |
| 2022-04-22 | 32.39 | $0.14 | — |
| 2022-04-21 | 33.07 | $0.14 | — |
| 2022-04-20 | 33.78 | $0.14 | — |
| 2022-04-19 | 34.53 | $0.14 | — |
| 2022-04-18 | 35.32 | $0.14 | — |
| 2022-04-14 | 36.15 | $0.14 | — |
| 2022-04-13 | 37.03 | $0.14 | — |
| 2022-04-12 | 37.95 | $0.14 | — |
| 2022-04-11 | 38.92 | $0.14 | — |
| 2022-04-08 | 39.94 | $0.14 | — |
| 2022-04-07 | 41.01 | $0.14 | — |
| 2022-04-06 | 42.14 | $0.14 | — |
| 2022-04-05 | 43.33 | $0.14 | — |
| 2022-04-04 | 44.58 | $0.14 | 504 |
| 2022-04-01 | 45.90 | $0.48 | 200 |
| 2022-03-31 | 45.63 | $0.48 | — |
| 2022-03-30 | 45.34 | $0.48 | — |
| 2022-03-29 | 45.04 | $0.48 | — |
| 2022-03-28 | 44.72 | $0.48 | — |
| 2022-03-25 | 44.39 | $0.48 | — |
| 2022-03-24 | 44.04 | $0.48 | 640 |
| 2022-03-23 | 43.67 | $0.25 | — |
| 2022-03-22 | 45.03 | $0.25 | — |
| 2022-03-21 | 46.47 | $0.25 | 3000 |
| 2022-03-18 | 47.99 | $0.25 | — |
| 2022-03-17 | 49.58 | $0.25 | — |
| 2022-03-16 | 51.26 | $0.25 | — |
| 2022-03-15 | 53.03 | $0.25 | 200 |
| 2022-03-14 | 54.89 | $0.25 | — |
| 2022-03-11 | 56.85 | $0.25 | 3354 |
| 2022-03-10 | 58.91 | $0.26 | — |
| 2022-03-09 | 59.80 | $0.26 | — |
| 2022-03-08 | 60.73 | $0.26 | — |
| 2022-03-07 | 61.71 | $0.26 | 1038 |
| 2022-03-04 | 62.75 | $0.50 | — |
| 2022-03-03 | 62.39 | $0.50 | — |
| 2022-03-02 | 62.01 | $0.50 | — |
| 2022-03-01 | 61.62 | $0.50 | — |
| 2022-02-28 | 61.20 | $0.50 | — |
| 2022-02-25 | 60.76 | $0.50 | — |
| 2022-02-24 | 60.30 | $0.50 | — |
| 2022-02-23 | 59.81 | $0.50 | — |
| 2022-02-22 | 59.30 | $0.50 | — |
| 2022-02-18 | 58.76 | $0.50 | — |
| 2022-02-17 | 58.19 | $0.50 | — |
| 2022-02-16 | 57.59 | $0.50 | — |
| 2022-02-15 | 56.96 | $0.50 | — |
| 2022-02-14 | 56.30 | $0.50 | — |
| 2022-02-11 | 55.60 | $0.50 | — |
| 2022-02-10 | 54.87 | $0.50 | — |
| 2022-02-09 | 54.10 | $0.50 | — |
| 2022-02-08 | 53.29 | $0.50 | — |
| 2022-02-07 | 52.43 | $0.50 | — |
| 2022-02-04 | 51.53 | $0.50 | — |
| 2022-02-03 | 50.58 | $0.50 | — |
| 2022-02-02 | 49.58 | $0.50 | — |
| 2022-02-01 | 48.53 | $0.50 | — |
| 2022-01-31 | 47.43 | $0.50 | — |
| 2022-01-28 | 46.26 | $0.50 | — |
| 2022-01-27 | 45.04 | $0.50 | — |
| 2022-01-26 | 43.75 | $0.50 | 600 |
| 2022-01-25 | 42.39 | $0.10 | — |
| 2022-01-24 | 42.35 | $0.10 | — |
| 2022-01-21 | 42.31 | $0.10 | — |
| 2022-01-20 | 42.27 | $0.10 | — |
| 2022-01-19 | 42.22 | $0.10 | 4400 |
| 2022-01-18 | 42.18 | $0.10 | — |
| 2022-01-14 | 42.13 | $0.10 | — |
| 2022-01-13 | 42.08 | $0.10 | — |
| 2022-01-12 | 42.03 | $0.10 | — |
| 2022-01-11 | 41.97 | $0.10 | — |
| 2022-01-10 | 41.91 | $0.10 | — |
| 2022-01-07 | 41.85 | $0.10 | — |
| 2022-01-06 | 41.78 | $0.10 | 200 |
| 2022-01-05 | 41.71 | $0.10 | — |
| 2022-01-04 | 41.64 | $0.10 | 200 |
| 2022-01-03 | 41.57 | $0.10 | 740 |
| 2021-12-31 | 41.49 | $0.13 | — |
| 2021-12-30 | 41.74 | $0.13 | — |
| 2021-12-29 | 42.01 | $0.13 | 1020 |
| 2021-12-28 | 42.29 | $0.13 | — |
| 2021-12-27 | 42.59 | $0.13 | 420 |
| 2021-12-23 | 42.90 | $0.10 | — |
| 2021-12-22 | 41.88 | $0.10 | — |
| 2021-12-21 | 40.81 | $0.10 | — |
| 2021-12-20 | 39.68 | $0.10 | — |
| 2021-12-17 | 38.50 | $0.10 | — |
| 2021-12-16 | 37.25 | $0.10 | — |
| 2021-12-15 | 35.93 | $0.10 | — |
| 2021-12-14 | 34.55 | $0.10 | — |
| 2021-12-13 | 33.09 | $0.10 | 200 |
| 2021-12-10 | 31.56 | $0.25 | — |
| 2021-12-09 | 31.23 | $0.25 | — |
| 2021-12-08 | 30.89 | $0.25 | — |
| 2021-12-07 | 30.53 | $0.25 | — |
| 2021-12-06 | 30.15 | $0.25 | — |
| 2021-12-03 | 29.76 | $0.25 | — |
| 2021-12-02 | 29.34 | $0.25 | — |
| 2021-12-01 | 28.90 | $0.25 | — |
| 2021-11-30 | 28.43 | $0.25 | — |
| 2021-11-29 | 27.94 | $0.25 | — |
| 2021-11-26 | 27.43 | $0.25 | 7000 |
| 2021-11-24 | 26.89 | $0.25 | — |
| 2021-11-23 | 26.21 | $0.25 | — |
| 2021-11-22 | 25.51 | $0.25 | 8692 |
| 2021-11-19 | 24.76 | $0.50 | — |
| 2021-11-18 | 24.50 | $0.50 | 244 |
| 2021-11-17 | 24.23 | $0.50 | — |
| 2021-11-16 | 23.94 | $0.50 | — |
| 2021-11-15 | 23.63 | $0.50 | 770 |
| 2021-11-12 | 23.31 | $0.40 | — |
| 2021-11-11 | 24.06 | $0.40 | — |
| 2021-11-10 | 24.85 | $0.40 | 1040 |
| 2021-11-09 | 25.68 | $0.39 | — |
| 2021-11-08 | 25.44 | $0.39 | — |
| 2021-11-05 | 25.19 | $0.39 | — |
| 2021-11-04 | 24.92 | $0.39 | — |
| 2021-11-03 | 24.64 | $0.39 | — |
| 2021-11-02 | 24.34 | $0.39 | — |
| 2021-11-01 | 24.03 | $0.39 | — |
| 2021-10-29 | 23.70 | $0.39 | — |
| 2021-10-28 | 23.35 | $0.39 | — |
| 2021-10-27 | 22.98 | $0.39 | — |
| 2021-10-26 | 22.60 | $0.39 | — |
| 2021-10-25 | 22.20 | $0.39 | — |
| 2021-10-22 | 21.77 | $0.39 | — |
| 2021-10-21 | 21.32 | $0.39 | — |
| 2021-10-20 | 20.85 | $0.39 | — |
| 2021-10-19 | 20.35 | $0.39 | — |
| 2021-10-18 | 19.83 | $0.39 | — |
| 2021-10-15 | 19.28 | $0.39 | — |
| 2021-10-14 | 18.70 | $0.39 | — |
| 2021-10-13 | 18.09 | $0.39 | — |
| 2021-10-12 | 17.45 | $0.39 | — |
| 2021-10-11 | 16.77 | $0.39 | — |
| 2021-10-08 | 16.06 | $0.39 | 820 |
| 2021-10-07 | 15.31 | $0.38 | 320 |
| 2021-10-06 | 14.40 | $0.48 | — |
| 2021-10-05 | 14.15 | $0.48 | — |
| 2021-10-04 | 13.89 | $0.48 | 4906 |
| 2021-10-01 | 13.61 | $0.49 | — |
| 2021-09-30 | 13.44 | $0.49 | — |
| 2021-09-29 | 13.25 | $0.49 | — |
| 2021-09-28 | 13.06 | $0.49 | — |
| 2021-09-27 | 12.85 | $0.49 | — |
| 2021-09-24 | 12.64 | $0.49 | — |
| 2021-09-23 | 12.41 | $0.49 | 2108 |
| 2021-09-22 | 12.17 | $0.57 | — |
| 2021-09-21 | 12.37 | $0.57 | — |
| 2021-09-20 | 12.58 | $0.57 | 820 |
| 2021-09-17 | 12.80 | $0.59 | — |
| 2021-09-16 | 13.14 | $0.59 | 238 |
| 2021-09-15 | 13.51 | $0.57 | — |
| 2021-09-14 | 13.77 | $0.57 | — |
| 2021-09-13 | 14.04 | $0.57 | — |
| 2021-09-10 | 14.33 | $0.57 | — |
| 2021-09-09 | 14.63 | $0.57 | 1600 |
| 2021-09-08 | 14.95 | $0.75 | 316 |
| 2021-09-07 | 15.31 | $0.55 | — |
| 2021-09-03 | 15.42 | $0.55 | 6200 |
| 2021-09-02 | 15.54 | $0.63 | 1000 |
| 2021-09-01 | 16.25 | $0.76 | 1566 |
| 2021-08-31 | 16.35 | $0.76 | 2214 |
| 2021-08-30 | 16.46 | $0.80 | — |
| 2021-08-27 | 16.23 | $0.80 | — |
| 2021-08-26 | 15.98 | $0.80 | — |
| 2021-08-25 | 15.72 | $0.80 | — |
| 2021-08-24 | 15.45 | $0.80 | 14188 |
| 2021-08-23 | 15.16 | $0.76 | 260 |
| 2021-08-20 | 15.05 | $0.76 | 4000 |
| 2021-08-19 | 14.91 | $0.76 | 2150 |
| 2021-08-18 | 14.78 | $0.85 | — |
| 2021-08-17 | 14.10 | $0.85 | 300 |
| 2021-08-16 | 13.38 | $0.75 | — |
| 2021-08-13 | 12.97 | $0.75 | — |
| 2021-08-12 | 12.54 | $0.75 | — |
| 2021-08-11 | 12.09 | $0.75 | — |
| 2021-08-10 | 11.62 | $0.75 | — |
| 2021-08-09 | 11.12 | $0.75 | 8400 |
| 2021-08-06 | 10.59 | $0.64 | — |
| 2021-08-05 | 10.40 | $0.64 | — |
| 2021-08-04 | 10.21 | $0.64 | — |
| 2021-08-03 | 10.00 | $0.64 | — |
| 2021-08-02 | 9.78 | $0.64 | 200 |
| 2021-07-30 | 9.56 | $0.64 | — |
| 2021-07-29 | 9.31 | $0.64 | — |
| 2021-07-28 | 9.06 | $0.64 | 200 |
| 2021-07-27 | 8.79 | $0.75 | — |
| 2021-07-26 | 8.14 | $0.75 | 9352 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected