Is Amana Developing World Fund Institutional Class (AMIDX) a Buy, Sell, or Hold?
NASDAQ : AMIDX
Amana Developing World Fund Institutional Class
$17.73 USD
-$0.06 (-0.34%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $203.31M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.96
- Year Low
- $13.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AMIDX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $17.73 | $17.73 | 0.00% | - |
| 2026-07-16 | $17.79 | $17.79 | 0.00% | - |
| 2026-07-15 | $18.18 | $18.18 | 0.00% | - |
| 2026-07-14 | $18.20 | $18.20 | 0.00% | - |
| 2026-07-13 | $18.01 | $18.01 | 0.00% | - |
| 2026-07-10 | $18.46 | $18.46 | 0.00% | - |
| 2026-07-09 | $18.38 | $18.38 | 0.00% | - |
| 2026-07-08 | $18.24 | $18.24 | 0.00% | - |
| 2026-07-07 | $18.25 | $18.25 | 0.00% | - |
| 2026-07-06 | $18.66 | $18.66 | 0.00% | - |
| 2026-07-02 | $18.22 | $18.22 | 0.00% | - |
| 2026-07-01 | $18.44 | $18.44 | 0.00% | - |
| 2026-06-30 | $18.87 | $18.87 | 0.00% | - |
| 2026-06-29 | $18.60 | $18.60 | 0.00% | - |
| 2026-06-26 | $18.43 | $18.43 | 0.00% | - |
| 2026-06-25 | $18.74 | $18.74 | 0.00% | - |
| 2026-06-24 | $18.62 | $18.62 | 0.00% | - |
| 2026-06-23 | $18.59 | $18.59 | 0.00% | - |
| 2026-06-22 | $19.41 | $19.41 | 0.00% | - |
| 2026-06-18 | $19.58 | $19.58 | 0.00% | - |
| 2026-06-17 | $19.24 | $19.24 | 0.00% | - |
| 2026-06-16 | $19.32 | $19.32 | 0.00% | - |
| 2026-06-15 | $19.66 | $19.66 | 0.00% | - |
| 2026-06-12 | $19.28 | $19.28 | 0.00% | - |
| 2026-06-11 | $19.07 | $19.07 | 0.00% | - |
| 2026-06-10 | $18.33 | $18.33 | 0.00% | - |
| 2026-06-09 | $18.83 | $18.83 | 0.00% | - |
| 2026-06-08 | $18.78 | $18.78 | 0.00% | - |
| 2026-06-05 | $18.59 | $18.59 | 0.00% | - |
| 2026-06-04 | $19.69 | $19.69 | 0.00% | - |
| 2026-06-03 | $19.82 | $19.82 | 0.00% | - |
| 2026-06-02 | $19.96 | $19.96 | 0.00% | - |
| 2026-06-01 | $19.68 | $19.68 | 0.00% | - |
| 2026-05-29 | $19.49 | $19.49 | 0.00% | - |
| 2026-05-28 | $19.55 | $19.55 | 0.00% | - |
| 2026-05-27 | $19.54 | $19.54 | 0.00% | - |
| 2026-05-26 | $19.54 | $19.54 | 0.00% | - |
| 2026-05-22 | $19.01 | $19.01 | 0.00% | - |
| 2026-05-21 | $18.86 | $18.86 | 0.00% | - |
| 2026-05-20 | $18.68 | $18.68 | 0.00% | - |
| 2026-05-19 | $18.30 | $18.30 | 0.00% | - |
| 2026-05-18 | $18.58 | $18.58 | 0.00% | - |
| 2026-05-15 | $18.66 | $18.66 | 0.00% | - |
| 2026-05-14 | $19.32 | $19.32 | 0.00% | - |
| 2026-05-13 | $19.40 | $19.40 | 0.00% | - |
| 2026-05-12 | $19.30 | $19.30 | 0.00% | - |
| 2026-05-11 | $19.75 | $19.75 | 0.00% | - |
| 2026-05-08 | $19.48 | $19.48 | 0.00% | - |
| 2026-05-07 | $19.23 | $19.23 | 0.00% | - |
| 2026-05-06 | $19.30 | $19.30 | 0.00% | - |
| 2026-05-05 | $18.58 | $18.58 | 0.00% | - |
| 2026-05-04 | $18.33 | $18.33 | 0.00% | - |
| 2026-05-01 | $18.42 | $18.42 | 0.00% | - |
| 2026-04-30 | $18.42 | $18.42 | 0.00% | - |
| 2026-04-29 | $18.15 | $18.15 | 0.00% | - |
| 2026-04-28 | $18.14 | $18.14 | 0.00% | - |
| 2026-04-27 | $18.38 | $18.38 | 0.00% | - |
| 2026-04-24 | $18.47 | $18.47 | 0.00% | - |
| 2026-04-23 | $18.25 | $18.25 | 0.00% | - |
| 2026-04-22 | $18.43 | $18.43 | 0.00% | - |
| 2026-04-21 | $18.27 | $18.27 | 0.00% | - |
| 2026-04-20 | $18.38 | $18.38 | 0.00% | - |
| 2026-04-17 | $18.43 | $18.43 | 0.00% | - |
| 2026-04-16 | $18.19 | $18.19 | 0.00% | - |
| 2026-04-15 | $18.14 | $18.14 | 0.00% | - |
| 2026-04-14 | $18.10 | $18.10 | 0.00% | - |
| 2026-04-13 | $17.99 | $17.99 | 0.00% | - |
| 2026-04-10 | $17.90 | $17.90 | 0.00% | - |
| 2026-04-09 | $17.77 | $17.77 | 0.00% | - |
| 2026-04-08 | $17.77 | $17.77 | 0.00% | - |
| 2026-04-07 | $16.87 | $16.87 | 0.00% | - |
| 2026-04-06 | $16.85 | $16.85 | 0.00% | - |
| 2026-04-02 | $16.84 | $16.84 | 0.00% | - |
| 2026-04-01 | $16.93 | $16.93 | 0.00% | - |
| 2026-03-31 | $16.67 | $16.67 | 0.00% | - |
| 2026-03-30 | $16.21 | $16.21 | 0.00% | - |
| 2026-03-27 | $16.41 | $16.41 | 0.00% | - |
| 2026-03-26 | $16.39 | $16.39 | 0.00% | - |
| 2026-03-25 | $16.90 | $16.90 | 0.00% | - |
| 2026-03-24 | $16.58 | $16.58 | 0.00% | - |
| 2026-03-23 | $16.58 | $16.58 | 0.00% | - |
| 2026-03-20 | $16.30 | $16.30 | 0.00% | - |
| 2026-03-19 | $16.68 | $16.68 | 0.00% | - |
| 2026-03-18 | $16.76 | $16.76 | 0.00% | - |
| 2026-03-17 | $16.98 | $16.98 | 0.00% | - |
| 2026-03-16 | $16.80 | $16.80 | 0.00% | - |
| 2026-03-13 | $16.59 | $16.59 | 0.00% | - |
| 2026-03-12 | $16.73 | $16.73 | 0.00% | - |
| 2026-03-11 | $17.14 | $17.14 | 0.00% | - |
| 2026-03-10 | $17.09 | $17.09 | 0.00% | - |