Is Amana Developing World Fund Institutional Class (AMIDX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amana Developing World Fund Institutional Class (AMIDX) research center and poll results.
NASDAQ : AMIDX
Amana Developing World Fund Institutional Class
$17.73 USD
-$0.06 (-0.34%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $203.31M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $19.96
- Year Low
- $13.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.47
2026-07-17
Close Price
$17.73
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.38
Average
13.34
Maximum
19.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.47 | $17.73 | — |
| 2026-07-16 | 18.55 | $17.79 | — |
| 2026-07-15 | 18.62 | $18.18 | — |
| 2026-07-14 | 18.70 | $18.20 | — |
| 2026-07-13 | 18.75 | $18.01 | — |
| 2026-07-10 | 18.80 | $18.46 | — |
| 2026-07-09 | 18.80 | $18.38 | — |
| 2026-07-08 | 18.82 | $18.24 | — |
| 2026-07-07 | 18.85 | $18.25 | — |
| 2026-07-06 | 18.86 | $18.66 | — |
| 2026-07-02 | 18.91 | $18.22 | — |
| 2026-07-01 | 18.99 | $18.44 | — |
| 2026-06-30 | 19.07 | $18.87 | — |
| 2026-06-29 | 19.11 | $18.60 | — |
| 2026-06-26 | 19.16 | $18.43 | — |
| 2026-06-25 | 19.21 | $18.74 | — |
| 2026-06-24 | 19.25 | $18.62 | — |
| 2026-06-23 | 19.30 | $18.59 | — |
| 2026-06-22 | 19.32 | $19.41 | — |
| 2026-06-18 | 19.29 | $19.58 | — |
| 2026-06-17 | 19.25 | $19.24 | — |
| 2026-06-16 | 19.20 | $19.32 | — |
| 2026-06-15 | 19.16 | $19.66 | — |
| 2026-06-12 | 19.11 | $19.28 | — |
| 2026-06-11 | 19.11 | $19.07 | — |
| 2026-06-10 | 19.13 | $18.33 | — |
| 2026-06-09 | 19.18 | $18.83 | — |
| 2026-06-08 | 19.23 | $18.78 | — |
| 2026-06-05 | 19.26 | $18.59 | — |
| 2026-06-04 | 19.29 | $19.69 | — |
| 2026-06-03 | 19.27 | $19.82 | — |
| 2026-06-02 | 19.21 | $19.96 | — |
| 2026-06-01 | 19.13 | $19.68 | — |
| 2026-05-29 | 19.07 | $19.49 | — |
| 2026-05-28 | 19.01 | $19.55 | — |
| 2026-05-27 | 18.94 | $19.54 | — |
| 2026-05-26 | 18.87 | $19.54 | — |
| 2026-05-22 | 18.81 | $19.01 | — |
| 2026-05-21 | 18.79 | $18.86 | — |
| 2026-05-20 | 18.76 | $18.68 | — |
| 2026-05-19 | 18.74 | $18.30 | — |
| 2026-05-18 | 18.74 | $18.58 | — |
| 2026-05-15 | 18.73 | $18.66 | — |
| 2026-05-14 | 18.72 | $19.32 | — |
| 2026-05-13 | 18.67 | $19.40 | — |
| 2026-05-12 | 18.60 | $19.30 | — |
| 2026-05-11 | 18.54 | $19.75 | — |
| 2026-05-08 | 18.45 | $19.48 | — |
| 2026-05-07 | 18.38 | $19.23 | — |
| 2026-05-06 | 18.30 | $19.30 | — |
| 2026-05-05 | 18.23 | $18.58 | — |
| 2026-05-04 | 18.14 | $18.33 | — |
| 2026-05-01 | 18.07 | $18.42 | — |
| 2026-04-30 | 17.99 | $18.42 | — |
| 2026-04-29 | 17.91 | $18.15 | — |
| 2026-04-28 | 17.84 | $18.14 | — |
| 2026-04-27 | 17.74 | $18.38 | — |
| 2026-04-24 | 17.64 | $18.47 | — |
| 2026-04-23 | 17.54 | $18.25 | — |
| 2026-04-22 | 17.47 | $18.43 | — |
| 2026-04-21 | 17.38 | $18.27 | — |
| 2026-04-20 | 17.30 | $18.38 | — |
| 2026-04-17 | 17.19 | $18.43 | — |
| 2026-04-16 | 17.10 | $18.19 | — |
| 2026-04-15 | 17.03 | $18.14 | — |
| 2026-04-14 | 16.97 | $18.10 | — |
| 2026-04-13 | 16.91 | $17.99 | — |
| 2026-04-10 | 16.84 | $17.90 | — |
| 2026-04-09 | 16.78 | $17.77 | — |
| 2026-04-08 | 16.75 | $17.77 | — |
| 2026-04-07 | 16.72 | $16.87 | — |
| 2026-04-06 | 16.72 | $16.85 | — |
| 2026-04-02 | 16.71 | $16.84 | — |
| 2026-04-01 | 16.72 | $16.93 | — |
| 2026-03-31 | 16.74 | $16.67 | — |
| 2026-03-30 | 16.76 | $16.21 | — |
| 2026-03-27 | 16.85 | $16.41 | — |
| 2026-03-26 | 16.93 | $16.39 | — |
| 2026-03-25 | 17.02 | $16.90 | — |
| 2026-03-24 | 17.09 | $16.58 | — |
| 2026-03-23 | 17.17 | $16.58 | — |
| 2026-03-20 | 17.24 | $16.30 | — |
| 2026-03-19 | 17.31 | $16.68 | — |
| 2026-03-18 | 17.36 | $16.76 | — |
| 2026-03-17 | 17.41 | $16.98 | — |
| 2026-03-16 | 17.44 | $16.80 | — |
| 2026-03-13 | 17.48 | $16.59 | — |
| 2026-03-12 | 17.53 | $16.73 | — |
| 2026-03-11 | 17.58 | $17.14 | — |
| 2026-03-10 | 17.59 | $17.09 | — |
| 2026-03-09 | 17.62 | $16.90 | — |
| 2026-03-06 | 17.63 | $16.77 | — |
| 2026-03-05 | 17.64 | $17.04 | — |
| 2026-03-04 | 17.65 | $17.19 | — |
| 2026-03-03 | 17.66 | $17.19 | — |
| 2026-03-02 | 17.66 | $17.93 | — |
| 2026-02-27 | 17.61 | $18.14 | — |
| 2026-02-26 | 17.58 | $18.18 | — |
| 2026-02-25 | 17.55 | $18.29 | — |
| 2026-02-24 | 17.50 | $18.15 | — |
| 2026-02-23 | 17.45 | $17.86 | — |
| 2026-02-20 | 17.42 | $17.81 | — |
| 2026-02-19 | 17.37 | $17.62 | — |
| 2026-02-18 | 17.33 | $17.72 | — |
| 2026-02-17 | 17.28 | $17.63 | — |
| 2026-02-13 | 17.23 | $17.68 | — |
| 2026-02-12 | 17.18 | $17.52 | — |
| 2026-02-11 | 17.13 | $17.74 | — |
| 2026-02-10 | 17.07 | $17.42 | — |
| 2026-02-09 | 17.01 | $17.52 | — |
| 2026-02-06 | 16.95 | $17.29 | — |
| 2026-02-05 | 16.89 | $16.89 | — |
| 2026-02-04 | 16.85 | $17.13 | — |
| 2026-02-03 | 16.81 | $17.42 | — |
| 2026-02-02 | 16.74 | $17.17 | — |
| 2026-01-30 | 16.67 | $17.07 | — |
| 2026-01-29 | 16.60 | $17.51 | — |
| 2026-01-28 | 16.50 | $17.50 | — |
| 2026-01-27 | 16.40 | $17.42 | — |
| 2026-01-26 | 16.32 | $17.16 | — |
| 2026-01-23 | 16.25 | $17.10 | — |
| 2026-01-22 | 16.17 | $16.97 | — |
| 2026-01-21 | 16.10 | $16.80 | — |
| 2026-01-20 | 16.04 | $16.61 | — |
| 2026-01-16 | 15.97 | $16.69 | — |
| 2026-01-15 | 15.92 | $16.66 | — |
| 2026-01-14 | 15.87 | $16.57 | — |
| 2026-01-13 | 15.84 | $16.40 | — |
| 2026-01-12 | 15.81 | $16.39 | — |
| 2026-01-09 | 15.79 | $16.20 | — |
| 2026-01-08 | 15.77 | $16.07 | — |
| 2026-01-07 | 15.75 | $16.16 | — |
| 2026-01-06 | 15.73 | $16.25 | — |
| 2026-01-05 | 15.70 | $16.00 | — |
| 2026-01-02 | 15.69 | $15.87 | — |
| 2025-12-31 | 15.68 | $15.57 | — |
| 2025-12-30 | 15.68 | $15.60 | — |
| 2025-12-29 | 15.68 | $15.60 | — |
| 2025-12-26 | 15.67 | $15.75 | — |
| 2025-12-24 | 15.66 | $15.68 | — |
| 2025-12-23 | 15.63 | $15.63 | — |
| 2025-12-22 | 15.61 | $15.57 | — |
| 2025-12-19 | 15.58 | $15.45 | — |
| 2025-12-18 | 15.55 | $15.32 | — |
| 2025-12-17 | 15.55 | $15.65 | — |
| 2025-12-16 | 15.52 | $15.71 | — |
| 2025-12-15 | 15.49 | $15.84 | — |
| 2025-12-12 | 15.47 | $15.83 | — |
| 2025-12-11 | 15.44 | $15.98 | — |
| 2025-12-10 | 15.41 | $15.88 | — |
| 2025-12-09 | 15.39 | $15.75 | — |
| 2025-12-08 | 15.37 | $15.70 | — |
| 2025-12-05 | 15.34 | $15.67 | — |
| 2025-12-04 | 15.32 | $15.66 | — |
| 2025-12-03 | 15.30 | $15.66 | — |
| 2025-12-02 | 15.27 | $15.62 | — |
| 2025-12-01 | 15.26 | $15.59 | — |
| 2025-11-28 | 15.26 | $15.48 | — |
| 2025-11-26 | 15.26 | $15.46 | — |
| 2025-11-25 | 15.27 | $15.20 | — |
| 2025-11-24 | 15.29 | $15.13 | — |
| 2025-11-21 | 15.31 | $14.99 | — |
| 2025-11-20 | 15.34 | $14.97 | — |
| 2025-11-19 | 15.36 | $15.19 | — |
| 2025-11-18 | 15.36 | $15.08 | — |
| 2025-11-17 | 15.37 | $15.20 | — |
| 2025-11-14 | 15.37 | $15.26 | — |
| 2025-11-13 | 15.37 | $15.28 | — |
| 2025-11-12 | 15.37 | $15.45 | — |
| 2025-11-11 | 15.36 | $15.38 | — |
| 2025-11-10 | 15.35 | $15.38 | — |
| 2025-11-07 | 15.33 | $15.19 | — |
| 2025-11-06 | 15.31 | $15.16 | — |
| 2025-11-05 | 15.31 | $15.29 | — |
| 2025-11-04 | 15.30 | $15.12 | — |
| 2025-11-03 | 15.30 | $15.48 | — |
| 2025-10-31 | 15.28 | $15.49 | — |
| 2025-10-30 | 15.26 | $15.54 | — |
| 2025-10-29 | 15.24 | $15.65 | — |
| 2025-10-28 | 15.21 | $15.59 | — |
| 2025-10-27 | 15.17 | $15.56 | — |
| 2025-10-24 | 15.13 | $15.47 | — |
| 2025-10-23 | 15.10 | $15.38 | — |
| 2025-10-22 | 15.07 | $15.20 | — |
| 2025-10-21 | 15.06 | $15.24 | — |
| 2025-10-20 | 15.04 | $15.38 | — |
| 2025-10-17 | 15.03 | $15.25 | — |
| 2025-10-16 | 15.01 | $15.28 | — |
| 2025-10-15 | 14.98 | $15.24 | — |
| 2025-10-14 | 14.96 | $15.02 | — |
| 2025-10-13 | 14.94 | $15.14 | — |
| 2025-10-10 | 14.91 | $14.76 | — |
| 2025-10-09 | 14.90 | $15.12 | — |
| 2025-10-08 | 14.87 | $15.17 | — |
| 2025-10-07 | 14.83 | $15.05 | — |
| 2025-10-06 | 14.80 | $15.15 | — |
| 2025-10-03 | 14.76 | $15.08 | — |
| 2025-10-02 | 14.72 | $15.09 | — |
| 2025-10-01 | 14.67 | $14.99 | — |
| 2025-09-30 | 14.62 | $14.85 | — |
| 2025-09-29 | 14.58 | $14.78 | — |
| 2025-09-26 | 14.55 | $14.76 | — |
| 2025-09-25 | 14.52 | $14.81 | — |
| 2025-09-24 | 14.50 | $14.94 | — |
| 2025-09-23 | 14.46 | $14.99 | — |
| 2025-09-22 | 14.42 | $15.04 | — |
| 2025-09-19 | 14.38 | $14.84 | — |
| 2025-09-18 | 14.35 | $14.83 | — |
| 2025-09-17 | 14.31 | $14.70 | — |
| 2025-09-16 | 14.27 | $14.68 | — |
| 2025-09-15 | 14.25 | $14.63 | — |
| 2025-09-12 | 14.23 | $14.49 | — |
| 2025-09-11 | 14.21 | $14.47 | — |
| 2025-09-10 | 14.20 | $14.48 | — |
| 2025-09-09 | 14.19 | $14.33 | — |
| 2025-09-08 | 14.17 | $14.32 | — |
| 2025-09-05 | 14.16 | $14.30 | — |
| 2025-09-04 | 14.14 | $14.13 | — |
| 2025-09-03 | 14.13 | $14.07 | — |
| 2025-09-02 | 14.12 | $13.99 | — |
| 2025-08-29 | 14.11 | $14.13 | — |
| 2025-08-28 | 14.09 | $14.26 | — |
| 2025-08-27 | 14.06 | $14.31 | — |
| 2025-08-26 | 14.03 | $14.24 | — |
| 2025-08-25 | 14.01 | $14.23 | — |
| 2025-08-22 | 13.99 | $14.25 | — |
| 2025-08-21 | 13.97 | $14.06 | — |
| 2025-08-20 | 13.96 | $14.04 | — |
| 2025-08-19 | 13.95 | $14.07 | — |
| 2025-08-18 | 13.94 | $14.19 | — |
| 2025-08-15 | 13.92 | $14.15 | — |
| 2025-08-14 | 13.90 | $14.22 | — |
| 2025-08-13 | 13.88 | $14.27 | — |
| 2025-08-12 | 13.85 | $14.19 | — |
| 2025-08-11 | 13.83 | $14.04 | — |
| 2025-08-08 | 13.82 | $14.06 | — |
| 2025-08-07 | 13.80 | $13.99 | — |
| 2025-08-06 | 13.79 | $13.89 | — |
| 2025-08-05 | 13.79 | $13.85 | — |
| 2025-08-04 | 13.78 | $13.84 | — |
| 2025-08-01 | 13.78 | $13.68 | — |
| 2025-07-31 | 13.80 | $13.68 | — |
| 2025-07-30 | 13.81 | $13.74 | — |
| 2025-07-29 | 13.80 | $13.77 | — |
| 2025-07-28 | 13.80 | $13.78 | — |
| 2025-07-25 | 13.79 | $13.80 | — |
| 2025-07-24 | 13.78 | $13.85 | — |
| 2025-07-23 | 13.77 | $13.92 | — |
| 2025-07-22 | 13.75 | $13.81 | — |
| 2025-07-21 | 13.72 | $13.84 | — |
| 2025-07-18 | 13.70 | $13.79 | — |
| 2025-07-17 | 13.68 | $13.81 | — |
| 2025-07-16 | 13.65 | $13.71 | — |
| 2025-07-15 | 13.64 | $13.77 | — |
| 2025-07-14 | 13.62 | $13.74 | — |
| 2025-07-11 | 13.61 | $13.79 | — |
| 2025-07-10 | 13.60 | $13.81 | — |
| 2025-07-09 | 13.58 | $13.78 | — |
| 2025-07-08 | 13.56 | $13.75 | — |
| 2025-07-07 | 13.55 | $13.79 | — |
| 2025-07-03 | 13.52 | $13.98 | — |
| 2025-07-02 | 13.49 | $13.87 | — |
| 2025-07-01 | 13.46 | $13.71 | — |
| 2025-06-30 | 13.43 | $13.69 | — |
| 2025-06-27 | 13.40 | $13.65 | — |
| 2025-06-26 | 13.38 | $13.63 | — |
| 2025-06-25 | 13.36 | $13.54 | — |
| 2025-06-24 | 13.35 | $13.50 | — |
| 2025-06-23 | 13.33 | $13.27 | — |
| 2025-06-20 | 13.33 | $13.38 | — |
| 2025-06-18 | 13.32 | $13.36 | — |
| 2025-06-17 | 13.31 | $13.36 | — |
| 2025-06-16 | 13.31 | $13.45 | — |
| 2025-06-13 | 13.31 | $13.35 | — |
| 2025-06-12 | 13.31 | $13.52 | — |
| 2025-06-11 | 13.30 | $13.51 | — |
| 2025-06-10 | 13.29 | $13.53 | — |
| 2025-06-09 | 13.27 | $13.45 | — |
| 2025-06-06 | 13.25 | $13.39 | — |
| 2025-06-05 | 13.24 | $13.35 | — |
| 2025-06-04 | 13.23 | $13.31 | — |
| 2025-06-03 | 13.21 | $13.22 | — |
| 2025-06-02 | 13.21 | $13.18 | — |
| 2025-05-30 | 13.20 | $13.10 | — |
| 2025-05-29 | 13.19 | $13.22 | — |
| 2025-05-28 | 13.18 | $13.21 | — |
| 2025-05-27 | 13.16 | $13.25 | — |
| 2025-05-23 | 13.15 | $13.18 | — |
| 2025-05-22 | 13.13 | $13.18 | — |
| 2025-05-21 | 13.12 | $13.21 | — |
| 2025-05-20 | 13.09 | $13.26 | — |
| 2025-05-19 | 13.06 | $13.33 | — |
| 2025-05-16 | 13.01 | $13.35 | — |
| 2025-05-15 | 12.97 | $13.35 | — |
| 2025-05-14 | 12.93 | $13.34 | — |
| 2025-05-13 | 12.90 | $13.33 | — |
| 2025-05-12 | 12.86 | $13.26 | — |
| 2025-05-09 | 12.82 | $13.07 | — |
| 2025-05-08 | 12.78 | $13.08 | — |
| 2025-05-07 | 12.75 | $13.07 | — |
| 2025-05-06 | 12.69 | $13.07 | — |
| 2025-05-05 | 12.64 | $13.06 | — |
| 2025-05-02 | 12.59 | $13.09 | — |
| 2025-05-01 | 12.56 | $12.92 | — |
| 2025-04-30 | 12.55 | $12.92 | — |
| 2025-04-29 | 12.55 | $12.97 | — |
| 2025-04-28 | 12.53 | $12.90 | — |
| 2025-04-25 | 12.53 | $12.90 | — |
| 2025-04-24 | 12.53 | $12.88 | — |
| 2025-04-23 | 12.54 | $12.69 | — |
| 2025-04-22 | 12.56 | $12.58 | — |
| 2025-04-21 | 12.58 | $12.46 | — |
| 2025-04-17 | 12.61 | $12.53 | — |
| 2025-04-16 | 12.64 | $12.50 | — |
| 2025-04-15 | 12.67 | $12.67 | — |
| 2025-04-14 | 12.68 | $12.60 | — |
| 2025-04-11 | 12.71 | $12.50 | — |
| 2025-04-10 | 12.74 | $12.27 | — |
| 2025-04-09 | 12.77 | $12.43 | — |
| 2025-04-08 | 12.80 | $11.83 | — |
| 2025-04-07 | 12.85 | $12.02 | — |
| 2025-04-04 | 12.89 | $12.08 | — |
| 2025-04-03 | 12.94 | $12.51 | — |
| 2025-04-02 | 12.96 | $12.77 | — |
| 2025-04-01 | 12.98 | $12.81 | — |
| 2025-03-31 | 12.98 | $12.76 | — |
| 2025-03-28 | 12.98 | $12.77 | — |
| 2025-03-27 | 12.99 | $12.94 | — |
| 2025-03-26 | 13.00 | $12.98 | — |
| 2025-03-25 | 13.01 | $13.11 | — |
| 2025-03-24 | 13.02 | $13.07 | — |
| 2025-03-21 | 13.04 | $13.02 | — |
| 2025-03-20 | 13.06 | $13.09 | — |
| 2025-03-19 | 13.08 | $13.07 | — |
| 2025-03-18 | 13.11 | $13.05 | — |
| 2025-03-17 | 13.14 | $13.13 | — |
| 2025-03-14 | 13.16 | $13.05 | — |
| 2025-03-13 | 13.19 | $12.90 | — |
| 2025-03-12 | 13.23 | $12.95 | — |
| 2025-03-11 | 13.25 | $12.82 | — |
| 2025-03-10 | 13.29 | $12.83 | — |
| 2025-03-07 | 13.33 | $13.08 | — |
| 2025-03-06 | 13.35 | $12.99 | — |
| 2025-03-05 | 13.37 | $13.08 | — |
| 2025-03-04 | 13.39 | $12.86 | — |
| 2025-03-03 | 13.40 | $12.83 | — |
| 2025-02-28 | 13.42 | $12.97 | — |
| 2025-02-27 | 13.45 | $13.03 | — |
| 2025-02-26 | 13.47 | $13.32 | — |
| 2025-02-25 | 13.47 | $13.27 | — |
| 2025-02-24 | 13.47 | $13.38 | — |
| 2025-02-21 | 13.48 | $13.46 | — |
| 2025-02-20 | 13.49 | $13.61 | — |
| 2025-02-19 | 13.50 | $13.57 | — |
| 2025-02-18 | 13.50 | $13.61 | — |
| 2025-02-14 | 13.49 | $13.64 | — |
| 2025-02-13 | 13.47 | $13.66 | — |
| 2025-02-12 | 13.46 | $13.55 | — |
| 2025-02-11 | 13.44 | $13.53 | — |
| 2025-02-10 | 13.42 | $13.56 | — |
| 2025-02-07 | 13.41 | $13.53 | — |
| 2025-02-06 | 13.41 | $13.53 | — |
| 2025-02-05 | 13.41 | $13.49 | — |
| 2025-02-04 | 13.41 | $13.31 | — |
| 2025-02-03 | 13.42 | $13.14 | — |
| 2025-01-31 | 13.44 | $13.33 | — |
| 2025-01-30 | 13.44 | $13.49 | — |
| 2025-01-29 | 13.43 | $13.36 | — |
| 2025-01-28 | 13.44 | $13.35 | — |
| 2025-01-27 | 13.45 | $13.21 | — |
| 2025-01-24 | 13.46 | $13.68 | — |
| 2025-01-23 | 13.45 | $13.74 | — |
| 2025-01-22 | 13.43 | $13.69 | — |
| 2025-01-21 | 13.41 | $13.56 | — |
| 2025-01-17 | 13.41 | $13.41 | — |
| 2025-01-16 | 13.41 | $13.36 | — |
| 2025-01-15 | 13.43 | $13.34 | — |
| 2025-01-14 | 13.45 | $13.20 | — |
| 2025-01-13 | 13.48 | $13.18 | — |
| 2025-01-10 | 13.51 | $13.28 | — |
| 2025-01-08 | 13.53 | $13.48 | — |
| 2025-01-07 | 13.55 | $13.52 | — |
| 2025-01-06 | 13.57 | $13.63 | — |
| 2025-01-03 | 13.58 | $13.54 | — |
| 2025-01-02 | 13.59 | $13.41 | — |
| 2024-12-31 | 13.61 | $13.34 | — |
| 2024-12-30 | 13.63 | $13.38 | — |
| 2024-12-27 | 13.64 | $13.48 | — |
| 2024-12-26 | 13.64 | $13.52 | — |
| 2024-12-24 | 13.65 | $13.51 | — |
| 2024-12-23 | 13.66 | $13.49 | — |
| 2024-12-20 | 13.67 | $13.36 | — |
| 2024-12-19 | 13.68 | $13.29 | — |
| 2024-12-18 | 13.69 | $13.41 | — |
| 2024-12-17 | 13.71 | $13.54 | — |
| 2024-12-16 | 13.71 | $13.66 | — |
| 2024-12-13 | 13.70 | $13.76 | — |
| 2024-12-12 | 13.69 | $13.75 | — |
| 2024-12-11 | 13.68 | $13.86 | — |
| 2024-12-10 | 13.68 | $13.75 | — |
| 2024-12-09 | 13.68 | $13.81 | — |
| 2024-12-06 | 13.69 | $13.84 | — |
| 2024-12-05 | 13.71 | $13.87 | — |
| 2024-12-04 | 13.72 | $13.86 | — |
| 2024-12-03 | 13.73 | $13.77 | — |
| 2024-12-02 | 13.73 | $13.68 | — |
| 2024-11-29 | 13.75 | $13.59 | — |
| 2024-11-27 | 13.76 | $13.56 | — |
| 2024-11-26 | 13.78 | $13.63 | — |
| 2024-11-25 | 13.81 | $13.64 | — |
| 2024-11-22 | 13.84 | $13.67 | — |
| 2024-11-21 | 13.87 | $13.66 | — |
| 2024-11-20 | 13.89 | $13.58 | — |
| 2024-11-19 | 13.92 | $13.67 | — |
| 2024-11-18 | 13.96 | $13.58 | — |
| 2024-11-15 | 13.99 | $13.48 | — |
| 2024-11-14 | 14.03 | $13.56 | — |
| 2024-11-13 | 14.07 | $13.62 | — |
| 2024-11-12 | 14.10 | $13.69 | — |
| 2024-11-11 | 14.13 | $13.83 | — |
| 2024-11-08 | 14.16 | $14.06 | — |
| 2024-11-07 | 14.17 | $14.15 | — |
| 2024-11-06 | 14.18 | $14.05 | — |
| 2024-11-05 | 14.19 | $14.06 | — |
| 2024-11-04 | 14.21 | $13.92 | — |
| 2024-11-01 | 14.22 | $13.91 | — |
| 2024-10-31 | 14.24 | $13.85 | — |
| 2024-10-30 | 14.26 | $14.04 | — |
| 2024-10-29 | 14.27 | $14.19 | — |
| 2024-10-28 | 14.28 | $14.21 | — |
| 2024-10-25 | 14.29 | $14.20 | — |
| 2024-10-24 | 14.31 | $14.22 | — |
| 2024-10-23 | 14.34 | $14.17 | — |
| 2024-10-22 | 14.35 | $14.32 | — |
| 2024-10-21 | 14.36 | $14.32 | — |
| 2024-10-18 | 14.37 | $14.32 | — |
| 2024-10-17 | 14.36 | $14.30 | — |
| 2024-10-16 | 14.37 | $14.25 | — |
| 2024-10-15 | 14.36 | $14.22 | — |
| 2024-10-14 | 14.36 | $14.41 | — |
| 2024-10-11 | 14.34 | $14.33 | — |
| 2024-10-10 | 14.32 | $14.28 | — |
| 2024-10-09 | 14.31 | $14.33 | — |
| 2024-10-08 | 14.29 | $14.31 | — |
| 2024-10-07 | 14.26 | $14.21 | — |
| 2024-10-04 | 14.23 | $14.27 | — |
| 2024-10-03 | 14.19 | $14.24 | — |
| 2024-10-02 | 14.17 | $14.31 | — |
| 2024-10-01 | 14.14 | $14.36 | — |
| 2024-09-30 | 14.11 | $14.44 | — |
| 2024-09-27 | 14.10 | $14.61 | — |
| 2024-09-26 | 14.07 | $14.73 | — |
| 2024-09-25 | 14.04 | $14.52 | — |
| 2024-09-24 | 14.03 | $14.53 | — |
| 2024-09-23 | 14.01 | $14.34 | — |
| 2024-09-20 | 14.00 | $14.25 | — |
| 2024-09-19 | 13.99 | $14.37 | — |
| 2024-09-18 | 13.98 | $14.11 | — |
| 2024-09-17 | 13.98 | $14.15 | — |
| 2024-09-16 | 13.98 | $14.04 | — |
| 2024-09-13 | 13.98 | $14.06 | — |
| 2024-09-12 | 13.97 | $14.00 | — |
| 2024-09-11 | 13.96 | $13.89 | — |
| 2024-09-10 | 13.95 | $13.69 | — |
| 2024-09-09 | 13.94 | $13.66 | — |
| 2024-09-06 | 13.93 | $13.56 | — |
| 2024-09-05 | 13.93 | $13.78 | — |
| 2024-09-04 | 13.89 | $13.74 | — |
| 2024-09-03 | 13.86 | $13.77 | — |
| 2024-08-30 | 13.82 | $14.17 | — |
| 2024-08-29 | 13.78 | $14.07 | — |
| 2024-08-28 | 13.76 | $14.12 | — |
| 2024-08-27 | 13.75 | $14.23 | — |
| 2024-08-26 | 13.72 | $14.16 | — |
| 2024-08-23 | 13.70 | $14.20 | — |
| 2024-08-22 | 13.67 | $14.04 | — |
| 2024-08-21 | 13.65 | $14.19 | — |
| 2024-08-20 | 13.62 | $14.10 | — |
| 2024-08-19 | 13.62 | $14.17 | — |
| 2024-08-16 | 13.61 | $13.99 | — |
| 2024-08-15 | 13.60 | $13.94 | — |
| 2024-08-14 | 13.60 | $13.77 | — |
| 2024-08-13 | 13.61 | $13.72 | — |
| 2024-08-12 | 13.64 | $13.51 | — |
| 2024-08-09 | 13.68 | $13.43 | — |
| 2024-08-08 | 13.73 | $13.40 | — |
| 2024-08-07 | 13.77 | $13.08 | — |
| 2024-08-06 | 13.83 | $13.17 | — |
| 2024-08-05 | 13.88 | $12.99 | — |
| 2024-08-02 | 13.93 | $13.38 | — |
| 2024-08-01 | 13.97 | $13.68 | — |
| 2024-07-31 | 13.98 | $13.94 | — |
| 2024-07-30 | 13.97 | $13.51 | — |
| 2024-07-29 | 13.99 | $13.69 | — |
| 2024-07-26 | 13.99 | $13.75 | — |
| 2024-07-25 | 13.99 | $13.60 | — |
| 2024-07-24 | 14.00 | $13.66 | — |
| 2024-07-23 | 14.00 | $13.94 | — |
| 2024-07-22 | 13.99 | $13.99 | — |
| 2024-07-19 | 13.98 | $13.85 | — |
| 2024-07-18 | 13.98 | $14.00 | — |
| 2024-07-17 | 13.98 | $14.00 | — |
| 2024-07-16 | 13.98 | $14.30 | — |
| 2024-07-15 | 13.95 | $14.28 | — |
| 2024-07-12 | 13.93 | $14.33 | — |
| 2024-07-11 | 13.90 | $14.24 | — |
| 2024-07-10 | 13.87 | $14.26 | — |
| 2024-07-09 | 13.83 | $14.14 | — |
| 2024-07-08 | 13.81 | $14.14 | — |
| 2024-07-05 | 13.78 | $14.05 | — |
| 2024-07-03 | 13.76 | $13.96 | — |
| 2024-07-02 | 13.74 | $13.76 | — |
| 2024-07-01 | 13.72 | $13.77 | — |
| 2024-06-28 | 13.70 | $13.75 | — |
| 2024-06-27 | 13.68 | $13.75 | — |
| 2024-06-26 | 13.67 | $13.76 | — |
| 2024-06-25 | 13.66 | $13.81 | — |
| 2024-06-24 | 13.65 | $13.68 | — |
| 2024-06-21 | 13.65 | $13.81 | — |
| 2024-06-20 | 13.63 | $13.89 | — |
| 2024-06-18 | 13.61 | $13.99 | — |
| 2024-06-17 | 13.60 | $13.87 | — |
| 2024-06-14 | 13.58 | $13.82 | — |
| 2024-06-13 | 13.56 | $13.82 | — |
| 2024-06-12 | 13.55 | $13.74 | — |
| 2024-06-11 | 13.52 | $13.56 | — |
| 2024-06-10 | 13.51 | $13.62 | — |
| 2024-06-07 | 13.48 | $13.59 | — |
| 2024-06-06 | 13.46 | $13.67 | — |
| 2024-06-05 | 13.43 | $13.67 | — |
| 2024-06-04 | 13.41 | $13.40 | — |
| 2024-06-03 | 13.39 | $13.49 | — |
| 2024-05-31 | 13.37 | $13.35 | — |
| 2024-05-30 | 13.35 | $13.35 | — |
| 2024-05-29 | 13.32 | $13.47 | — |
| 2024-05-28 | 13.29 | $13.69 | — |
| 2024-05-24 | 13.25 | $13.59 | — |
| 2024-05-23 | 13.21 | $13.56 | — |
| 2024-05-22 | 13.16 | $13.51 | — |
| 2024-05-21 | 13.11 | $13.53 | — |
| 2024-05-20 | 13.06 | $13.60 | — |
| 2024-05-17 | 13.01 | $13.52 | — |
| 2024-05-16 | 12.95 | $13.49 | — |
| 2024-05-15 | 12.90 | $13.50 | — |
| 2024-05-14 | 12.86 | $13.33 | — |
| 2024-05-13 | 12.82 | $13.19 | — |
| 2024-05-10 | 12.80 | $13.19 | — |
| 2024-05-09 | 12.79 | $13.14 | — |
| 2024-05-08 | 12.79 | $13.11 | — |
| 2024-05-07 | 12.79 | $13.12 | — |
| 2024-05-06 | 12.79 | $13.15 | — |
| 2024-05-03 | 12.79 | $13.06 | — |
| 2024-05-02 | 12.80 | $12.90 | — |
| 2024-05-01 | 12.81 | $12.74 | — |
| 2024-04-30 | 12.83 | $12.82 | — |
| 2024-04-29 | 12.85 | $12.92 | — |
| 2024-04-26 | 12.86 | $12.80 | — |
| 2024-04-25 | 12.88 | $12.61 | — |
| 2024-04-24 | 12.91 | $12.54 | — |
| 2024-04-23 | 12.94 | $12.56 | — |
| 2024-04-22 | 12.97 | $12.46 | — |
| 2024-04-19 | 13.01 | $12.35 | — |
| 2024-04-18 | 13.05 | $12.57 | — |
| 2024-04-17 | 13.08 | $12.57 | — |
| 2024-04-16 | 13.10 | $12.68 | — |
| 2024-04-15 | 13.11 | $12.80 | — |
| 2024-04-12 | 13.12 | $12.94 | — |
| 2024-04-11 | 13.13 | $13.14 | — |
| 2024-04-10 | 13.13 | $13.09 | — |
| 2024-04-09 | 13.14 | $13.18 | — |
| 2024-04-08 | 13.13 | $13.16 | — |
| 2024-04-05 | 13.13 | $13.13 | — |
| 2024-04-04 | 13.13 | $13.07 | — |
| 2024-04-03 | 13.13 | $13.16 | — |
| 2024-04-02 | 13.11 | $13.17 | — |
| 2024-04-01 | 13.10 | $13.20 | — |
| 2024-03-28 | 13.08 | $13.20 | — |
| 2024-03-27 | 13.06 | $13.16 | — |
| 2024-03-26 | 13.04 | $13.11 | — |
| 2024-03-25 | 13.02 | $13.17 | — |
| 2024-03-22 | 13.01 | $13.25 | — |
| 2024-03-21 | 12.98 | $13.24 | — |
| 2024-03-20 | 12.97 | $13.14 | — |
| 2024-03-19 | 12.94 | $12.99 | — |
| 2024-03-18 | 12.93 | $12.96 | — |
| 2024-03-15 | 12.91 | $12.94 | — |
| 2024-03-14 | 12.90 | $13.11 | — |
| 2024-03-13 | 12.87 | $13.18 | — |
| 2024-03-12 | 12.84 | $13.23 | — |
| 2024-03-11 | 12.81 | $13.05 | — |
| 2024-03-08 | 12.80 | $13.09 | — |
| 2024-03-07 | 12.77 | $13.19 | — |
| 2024-03-06 | 12.75 | $12.99 | — |
| 2024-03-05 | 12.72 | $12.82 | — |
| 2024-03-04 | 12.71 | $12.93 | — |
| 2024-03-01 | 12.68 | $12.92 | — |
| 2024-02-29 | 12.66 | $12.80 | — |
| 2024-02-28 | 12.64 | $12.69 | — |
| 2024-02-27 | 12.62 | $12.79 | — |
| 2024-02-26 | 12.60 | $12.81 | — |
| 2024-02-23 | 12.58 | $12.82 | — |
| 2024-02-22 | 12.56 | $12.88 | — |
| 2024-02-21 | 12.54 | $12.66 | — |
| 2024-02-20 | 12.52 | $12.65 | — |
| 2024-02-16 | 12.50 | $12.67 | — |
| 2024-02-15 | 12.48 | $12.66 | — |
| 2024-02-14 | 12.45 | $12.62 | — |
| 2024-02-13 | 12.42 | $12.55 | — |
| 2024-02-12 | 12.40 | $12.70 | — |
| 2024-02-09 | 12.38 | $12.69 | — |
| 2024-02-08 | 12.37 | $12.64 | — |
| 2024-02-07 | 12.35 | $12.62 | — |
| 2024-02-06 | 12.33 | $12.56 | — |
| 2024-02-05 | 12.33 | $12.48 | — |
| 2024-02-02 | 12.32 | $12.47 | — |
| 2024-02-01 | 12.31 | $12.45 | — |
| 2024-01-31 | 12.30 | $12.34 | — |
| 2024-01-30 | 12.31 | $12.38 | — |
| 2024-01-29 | 12.31 | $12.44 | — |
| 2024-01-26 | 12.32 | $12.40 | — |
| 2024-01-25 | 12.33 | $12.35 | — |
| 2024-01-24 | 12.33 | $12.37 | — |
| 2024-01-23 | 12.33 | $12.29 | — |
| 2024-01-22 | 12.33 | $12.24 | — |
| 2024-01-19 | 12.34 | $12.26 | — |
| 2024-01-18 | 12.35 | $12.12 | — |
| 2024-01-17 | 12.36 | $12.05 | — |
| 2024-01-16 | 12.38 | $12.19 | — |
| 2024-01-12 | 12.39 | $12.35 | — |
| 2024-01-11 | 12.38 | $12.32 | — |
| 2024-01-10 | 12.37 | $12.30 | — |
| 2024-01-09 | 12.36 | $12.32 | — |
| 2024-01-08 | 12.34 | $12.42 | — |
| 2024-01-05 | 12.32 | $12.31 | — |
| 2024-01-04 | 12.30 | $12.28 | — |
| 2024-01-03 | 12.28 | $12.28 | — |
| 2024-01-02 | 12.27 | $12.43 | — |
| 2023-12-29 | 12.25 | $12.54 | — |
| 2023-12-28 | 12.22 | $12.56 | — |
| 2023-12-27 | 12.19 | $12.52 | — |
| 2023-12-26 | 12.16 | $12.44 | — |
| 2023-12-22 | 12.13 | $12.38 | — |
| 2023-12-21 | 12.11 | $12.33 | — |
| 2023-12-20 | 12.09 | $12.34 | — |
| 2023-12-19 | 12.07 | $12.45 | — |
| 2023-12-18 | 12.05 | $12.41 | — |
| 2023-12-15 | 12.02 | $12.44 | — |
| 2023-12-14 | 11.99 | $12.45 | — |
| 2023-12-13 | 11.96 | $12.16 | — |
| 2023-12-12 | 11.94 | $12.04 | — |
| 2023-12-11 | 11.92 | $12.03 | — |
| 2023-12-08 | 11.90 | $12.03 | — |
| 2023-12-07 | 11.88 | $11.98 | — |
| 2023-12-06 | 11.86 | $11.90 | — |
| 2023-12-05 | 11.85 | $11.95 | — |
| 2023-12-04 | 11.84 | $11.98 | — |
| 2023-12-01 | 11.82 | $12.04 | — |
| 2023-11-30 | 11.79 | $11.98 | — |
| 2023-11-29 | 11.76 | $11.95 | — |
| 2023-11-28 | 11.73 | $11.97 | — |
| 2023-11-27 | 11.69 | $11.88 | — |
| 2023-11-24 | 11.65 | $11.89 | — |
| 2023-11-22 | 11.62 | $11.92 | — |
| 2023-11-21 | 11.59 | $11.97 | — |
| 2023-11-20 | 11.56 | $11.97 | — |
| 2023-11-17 | 11.53 | $11.89 | — |
| 2023-11-16 | 11.50 | $11.86 | — |
| 2023-11-15 | 11.48 | $11.86 | — |
| 2023-11-14 | 11.46 | $11.76 | — |
| 2023-11-13 | 11.46 | $11.56 | — |
| 2023-11-10 | 11.47 | $11.65 | — |
| 2023-11-09 | 11.47 | $11.57 | — |
| 2023-11-08 | 11.48 | $11.62 | — |
| 2023-11-07 | 11.48 | $11.69 | — |
| 2023-11-06 | 11.48 | $11.76 | — |
| 2023-11-03 | 11.48 | $11.64 | — |
| 2023-11-02 | 11.48 | $11.50 | — |
| 2023-11-01 | 11.48 | $11.32 | — |
| 2023-10-31 | 11.50 | $11.22 | — |
| 2023-10-30 | 11.51 | $11.23 | — |
| 2023-10-27 | 11.53 | $11.17 | — |
| 2023-10-26 | 11.56 | $11.18 | — |
| 2023-10-25 | 11.58 | $11.28 | — |
| 2023-10-24 | 11.59 | $11.44 | — |
| 2023-10-23 | 11.60 | $11.35 | — |
| 2023-10-20 | 11.61 | $11.33 | — |
| 2023-10-19 | 11.63 | $11.47 | — |
| 2023-10-18 | 11.64 | $11.54 | — |
| 2023-10-17 | 11.65 | $11.72 | — |
| 2023-10-16 | 11.66 | $11.70 | — |
| 2023-10-13 | 11.67 | $11.65 | — |
| 2023-10-12 | 11.68 | $11.72 | — |
| 2023-10-11 | 11.70 | $11.75 | — |
| 2023-10-10 | 11.71 | $11.71 | — |
| 2023-10-09 | 11.72 | $11.59 | — |
| 2023-10-06 | 11.74 | $11.67 | — |
| 2023-10-05 | 11.75 | $11.60 | — |
| 2023-10-04 | 11.77 | $11.60 | — |
| 2023-10-03 | 11.79 | $11.56 | — |
| 2023-10-02 | 11.81 | $11.61 | — |
| 2023-09-29 | 11.84 | $11.64 | — |
| 2023-09-28 | 11.86 | $11.62 | — |
| 2023-09-27 | 11.89 | $11.52 | — |
| 2023-09-26 | 11.92 | $11.55 | — |
| 2023-09-25 | 11.95 | $11.69 | — |
| 2023-09-22 | 11.96 | $11.69 | — |
| 2023-09-21 | 11.98 | $11.67 | — |
| 2023-09-20 | 12.00 | $11.80 | — |
| 2023-09-19 | 12.00 | $11.84 | — |
| 2023-09-18 | 12.01 | $11.89 | — |
| 2023-09-15 | 12.01 | $11.92 | — |
| 2023-09-14 | 12.01 | $12.04 | — |
| 2023-09-13 | 12.01 | $11.93 | — |
| 2023-09-12 | 12.01 | $11.92 | — |
| 2023-09-11 | 12.02 | $11.96 | — |
| 2023-09-08 | 12.03 | $11.92 | — |
| 2023-09-07 | 12.04 | $11.93 | — |
| 2023-09-06 | 12.06 | $12.00 | — |
| 2023-09-05 | 12.07 | $12.08 | — |
| 2023-09-01 | 12.07 | $12.15 | — |
| 2023-08-31 | 12.08 | $12.11 | — |
| 2023-08-30 | 12.08 | $12.18 | — |
| 2023-08-29 | 12.09 | $12.14 | — |
| 2023-08-28 | 12.11 | $12.04 | — |
| 2023-08-25 | 12.13 | $11.98 | — |
| 2023-08-24 | 12.16 | $12.01 | — |
| 2023-08-23 | 12.18 | $12.07 | — |
| 2023-08-22 | 12.20 | $11.97 | — |
| 2023-08-21 | 12.23 | $11.96 | — |
| 2023-08-18 | 12.25 | $11.88 | — |
| 2023-08-17 | 12.28 | $11.93 | — |
| 2023-08-16 | 12.30 | $11.97 | — |
| 2023-08-15 | 12.32 | $12.00 | — |
| 2023-08-14 | 12.35 | $12.10 | — |
| 2023-08-11 | 12.37 | $12.14 | — |
| 2023-08-10 | 12.39 | $12.21 | — |
| 2023-08-09 | 12.40 | $12.20 | — |
| 2023-08-08 | 12.41 | $12.18 | — |
| 2023-08-07 | 12.41 | $12.26 | — |
| 2023-08-04 | 12.41 | $12.25 | — |
| 2023-08-03 | 12.40 | $12.20 | — |
| 2023-08-02 | 12.39 | $12.27 | — |
| 2023-08-01 | 12.39 | $12.48 | — |
| 2023-07-31 | 12.38 | $12.56 | — |
| 2023-07-28 | 12.36 | $12.54 | — |
| 2023-07-27 | 12.33 | $12.47 | — |
| 2023-07-26 | 12.31 | $12.49 | — |
| 2023-07-25 | 12.28 | $12.49 | — |
| 2023-07-24 | 12.26 | $12.40 | — |
| 2023-07-21 | 12.24 | $12.37 | — |
| 2023-07-20 | 12.23 | $12.38 | — |
| 2023-07-19 | 12.21 | $12.50 | — |
| 2023-07-18 | 12.20 | $12.53 | — |
| 2023-07-17 | 12.19 | $12.51 | — |
| 2023-07-14 | 12.17 | $12.51 | — |
| 2023-07-13 | 12.16 | $12.49 | — |
| 2023-07-12 | 12.14 | $12.34 | — |
| 2023-07-11 | 12.13 | $12.22 | — |
| 2023-07-10 | 12.12 | $12.11 | — |
| 2023-07-07 | 12.11 | $12.10 | — |
| 2023-07-06 | 12.11 | $12.11 | — |
| 2023-07-05 | 12.10 | $12.23 | — |
| 2023-07-03 | 12.08 | $12.26 | — |
| 2023-06-30 | 12.07 | $12.09 | — |
| 2023-06-29 | 12.05 | $12.01 | — |
| 2023-06-28 | 12.04 | $11.98 | — |
| 2023-06-27 | 12.03 | $12.05 | — |
| 2023-06-26 | 12.02 | $12.01 | — |
| 2023-06-23 | 12.00 | $12.01 | — |
| 2023-06-22 | 11.98 | $12.12 | — |
| 2023-06-21 | 11.95 | $12.11 | — |
| 2023-06-20 | 11.94 | $12.17 | — |
| 2023-06-16 | 11.91 | $12.28 | — |
| 2023-06-15 | 11.88 | $12.28 | — |
| 2023-06-14 | 11.86 | $12.20 | — |
| 2023-06-13 | 11.83 | $12.17 | — |
| 2023-06-12 | 11.81 | $12.09 | — |
| 2023-06-09 | 11.79 | $12.04 | — |
| 2023-06-08 | 11.77 | $11.98 | — |
| 2023-06-07 | 11.76 | $11.95 | — |
| 2023-06-06 | 11.75 | $11.96 | — |
| 2023-06-05 | 11.74 | $11.91 | — |
| 2023-06-02 | 11.74 | $11.93 | — |
| 2023-06-01 | 11.72 | $11.82 | — |
| 2023-05-31 | 11.72 | $11.74 | — |
| 2023-05-30 | 11.71 | $11.78 | — |
| 2023-05-26 | 11.71 | $11.80 | — |
| 2023-05-25 | 11.71 | $11.66 | — |
| 2023-05-24 | 11.71 | $11.58 | — |
| 2023-05-23 | 11.71 | $11.64 | — |
| 2023-05-22 | 11.71 | $11.73 | — |
| 2023-05-19 | 11.71 | $11.70 | — |
| 2023-05-18 | 11.72 | $11.73 | — |
| 2023-05-17 | 11.72 | $11.73 | — |
| 2023-05-16 | 11.73 | $11.66 | — |
| 2023-05-15 | 11.75 | $11.71 | — |
| 2023-05-12 | 11.76 | $11.65 | — |
| 2023-05-11 | 11.78 | $11.69 | — |
| 2023-05-10 | 11.79 | $11.75 | — |
| 2023-05-09 | 11.80 | $11.79 | — |
| 2023-05-08 | 11.81 | $11.82 | — |
| 2023-05-05 | 11.82 | $11.80 | — |
| 2023-05-04 | 11.82 | $11.68 | — |
| 2023-05-03 | 11.83 | $11.67 | — |
| 2023-05-02 | 11.84 | $11.69 | — |
| 2023-05-01 | 11.85 | $11.75 | — |
| 2023-04-28 | 11.85 | $11.75 | — |
| 2023-04-27 | 11.86 | $11.73 | — |
| 2023-04-26 | 11.86 | $11.62 | — |
| 2023-04-25 | 11.87 | $11.60 | — |
| 2023-04-24 | 11.88 | $11.76 | — |
| 2023-04-21 | 11.87 | $11.72 | — |
| 2023-04-20 | 11.87 | $11.88 | — |
| 2023-04-19 | 11.86 | $11.91 | — |
| 2023-04-18 | 11.84 | $11.99 | — |
| 2023-04-17 | 11.82 | $11.97 | — |
| 2023-04-14 | 11.79 | $12.00 | — |
| 2023-04-13 | 11.76 | $12.01 | — |
| 2023-04-12 | 11.73 | $11.93 | — |
| 2023-04-11 | 11.71 | $11.97 | — |
| 2023-04-10 | 11.68 | $11.88 | — |
| 2023-04-06 | 11.66 | $11.83 | — |
| 2023-04-05 | 11.64 | $11.86 | — |
| 2023-04-04 | 11.63 | $11.86 | — |
| 2023-04-03 | 11.62 | $11.89 | — |
| 2023-03-31 | 11.61 | $11.90 | — |
| 2023-03-30 | 11.60 | $11.86 | — |
| 2023-03-29 | 11.59 | $11.84 | — |
| 2023-03-28 | 11.57 | $11.75 | — |
| 2023-03-27 | 11.56 | $11.72 | — |
| 2023-03-24 | 11.54 | $11.72 | — |
| 2023-03-23 | 11.53 | $11.71 | — |
| 2023-03-22 | 11.53 | $11.58 | — |
| 2023-03-21 | 11.53 | $11.59 | — |
| 2023-03-20 | 11.53 | $11.47 | — |
| 2023-03-17 | 11.54 | $11.44 | — |
| 2023-03-16 | 11.56 | $11.46 | — |
| 2023-03-15 | 11.58 | $11.35 | — |
| 2023-03-14 | 11.60 | $11.48 | — |
| 2023-03-13 | 11.62 | $11.45 | — |
| 2023-03-10 | 11.63 | $11.43 | — |
| 2023-03-09 | 11.65 | $11.48 | — |
| 2023-03-08 | 11.67 | $11.62 | — |
| 2023-03-07 | 11.68 | $11.62 | — |
| 2023-03-06 | 11.69 | $11.69 | — |
| 2023-03-03 | 11.71 | $11.71 | — |
| 2023-03-02 | 11.73 | $11.60 | — |
| 2023-03-01 | 11.75 | $11.54 | — |
| 2023-02-28 | 11.78 | $11.46 | — |
| 2023-02-27 | 11.80 | $11.48 | — |
| 2023-02-24 | 11.82 | $11.49 | — |
| 2023-02-23 | 11.84 | $11.61 | — |
| 2023-02-22 | 11.85 | $11.56 | — |
| 2023-02-21 | 11.87 | $11.63 | — |
| 2023-02-17 | 11.89 | $11.70 | — |
| 2023-02-16 | 11.89 | $11.80 | — |
| 2023-02-15 | 11.89 | $11.80 | — |
| 2023-02-14 | 11.89 | $11.85 | — |
| 2023-02-13 | 11.88 | $11.80 | — |
| 2023-02-10 | 11.88 | $11.74 | — |
| 2023-02-09 | 11.87 | $11.78 | — |
| 2023-02-08 | 11.86 | $11.84 | — |
| 2023-02-07 | 11.85 | $11.90 | — |
| 2023-02-06 | 11.83 | $11.89 | — |
| 2023-02-03 | 11.80 | $12.04 | — |
| 2023-02-02 | 11.76 | $12.11 | — |
| 2023-02-01 | 11.72 | $12.06 | — |
| 2023-01-31 | 11.68 | $11.96 | — |
| 2023-01-30 | 11.64 | $11.90 | — |
| 2023-01-27 | 11.61 | $11.93 | — |
| 2023-01-26 | 11.57 | $11.93 | — |
| 2023-01-25 | 11.53 | $11.87 | — |
| 2023-01-24 | 11.49 | $11.89 | — |
| 2023-01-23 | 11.46 | $11.92 | — |
| 2023-01-20 | 11.42 | $11.82 | — |
| 2023-01-19 | 11.39 | $11.73 | — |
| 2023-01-18 | 11.36 | $11.74 | — |
| 2023-01-17 | 11.33 | $11.75 | — |
| 2023-01-13 | 11.30 | $11.73 | — |
| 2023-01-12 | 11.29 | $11.69 | — |
| 2023-01-11 | 11.27 | $11.58 | — |
| 2023-01-10 | 11.26 | $11.53 | — |
| 2023-01-09 | 11.26 | $11.50 | — |
| 2023-01-06 | 11.25 | $11.41 | — |
| 2023-01-05 | 11.25 | $11.21 | — |
| 2023-01-04 | 11.26 | $11.29 | — |
| 2023-01-03 | 11.27 | $11.19 | — |
| 2022-12-30 | 11.29 | $11.18 | — |
| 2022-12-29 | 11.31 | $11.25 | — |
| 2022-12-28 | 11.33 | $11.11 | — |
| 2022-12-27 | 11.34 | $11.18 | — |
| 2022-12-23 | 11.35 | $11.17 | — |
| 2022-12-22 | 11.36 | $11.17 | — |
| 2022-12-21 | 11.37 | $11.22 | — |
| 2022-12-20 | 11.37 | $11.16 | — |
| 2022-12-19 | 11.37 | $11.14 | — |
| 2022-12-16 | 11.38 | $11.11 | — |
| 2022-12-15 | 11.38 | $11.15 | — |
| 2022-12-14 | 11.39 | $11.46 | — |
| 2022-12-13 | 11.38 | $11.45 | — |
| 2022-12-12 | 11.37 | $11.39 | — |
| 2022-12-09 | 11.37 | $11.38 | — |
| 2022-12-08 | 11.35 | $11.42 | — |
| 2022-12-07 | 11.32 | $11.40 | — |
| 2022-12-06 | 11.30 | $11.39 | — |
| 2022-12-05 | 11.26 | $11.48 | — |
| 2022-12-02 | 11.22 | $11.59 | — |
| 2022-12-01 | 11.16 | $11.59 | — |
| 2022-11-30 | 11.11 | $11.61 | — |
| 2022-11-29 | 11.06 | $11.39 | — |
| 2022-11-28 | 11.02 | $11.31 | — |
| 2022-11-25 | 10.98 | $11.40 | — |
| 2022-11-23 | 10.94 | $11.36 | — |
| 2022-11-22 | 10.89 | $11.28 | — |
| 2022-11-21 | 10.85 | $11.19 | — |
| 2022-11-18 | 10.81 | $11.23 | — |
| 2022-11-17 | 10.77 | $11.16 | — |
| 2022-11-16 | 10.73 | $11.25 | — |
| 2022-11-15 | 10.68 | $11.35 | — |
| 2022-11-14 | 10.63 | $11.26 | — |
| 2022-11-11 | 10.59 | $11.28 | — |
| 2022-11-10 | 10.53 | $11.09 | — |
| 2022-11-09 | 10.49 | $10.80 | — |
| 2022-11-08 | 10.46 | $10.89 | — |
| 2022-11-07 | 10.43 | $10.74 | — |
| 2022-11-04 | 10.41 | $10.66 | — |
| 2022-11-03 | 10.40 | $10.42 | — |
| 2022-11-02 | 10.41 | $10.49 | — |
| 2022-11-01 | 10.42 | $10.61 | — |
| 2022-10-31 | 10.42 | $10.54 | — |
| 2022-10-28 | 10.41 | $10.58 | — |
| 2022-10-27 | 10.40 | $10.54 | — |
| 2022-10-26 | 10.39 | $10.52 | — |
| 2022-10-25 | 10.38 | $10.49 | — |
| 2022-10-24 | 10.38 | $10.38 | — |
| 2022-10-21 | 10.38 | $10.40 | — |
| 2022-10-20 | 10.38 | $10.31 | — |
| 2022-10-19 | 10.40 | $10.28 | — |
| 2022-10-18 | 10.42 | $10.37 | — |
| 2022-10-17 | 10.45 | $10.34 | — |
| 2022-10-14 | 10.48 | $10.16 | — |
| 2022-10-13 | 10.51 | $10.31 | — |
| 2022-10-12 | 10.54 | $10.23 | — |
| 2022-10-11 | 10.58 | $10.28 | — |
| 2022-10-10 | 10.61 | $10.38 | — |
| 2022-10-07 | 10.66 | $10.44 | — |
| 2022-10-06 | 10.69 | $10.59 | — |
| 2022-10-05 | 10.71 | $10.59 | — |
| 2022-10-04 | 10.73 | $10.60 | — |
| 2022-10-03 | 10.74 | $10.43 | — |
| 2022-09-30 | 10.77 | $10.32 | — |
| 2022-09-29 | 10.80 | $10.31 | — |
| 2022-09-28 | 10.85 | $10.42 | — |
| 2022-09-27 | 10.88 | $10.39 | — |
| 2022-09-26 | 10.92 | $10.41 | — |
| 2022-09-23 | 10.97 | $10.51 | — |
| 2022-09-22 | 11.02 | $10.69 | — |
| 2022-09-21 | 11.05 | $10.71 | — |
| 2022-09-20 | 11.09 | $10.83 | — |
| 2022-09-19 | 11.11 | $10.90 | — |
| 2022-09-16 | 11.14 | $10.85 | — |
| 2022-09-15 | 11.18 | $10.90 | — |
| 2022-09-14 | 11.22 | $11.03 | — |
| 2022-09-13 | 11.25 | $10.97 | — |
| 2022-09-12 | 11.29 | $11.22 | — |
| 2022-09-09 | 11.31 | $11.14 | — |
| 2022-09-08 | 11.34 | $11.03 | — |
| 2022-09-07 | 11.37 | $10.92 | — |
| 2022-09-06 | 11.40 | $10.89 | — |
| 2022-09-02 | 11.43 | $10.97 | — |
| 2022-09-01 | 11.46 | $10.99 | — |
| 2022-08-31 | 11.48 | $11.13 | — |
| 2022-08-30 | 11.50 | $11.14 | — |
| 2022-08-29 | 11.51 | $11.25 | — |
| 2022-08-26 | 11.52 | $11.31 | — |
| 2022-08-25 | 11.53 | $11.49 | — |
| 2022-08-24 | 11.53 | $11.38 | — |
| 2022-08-23 | 11.52 | $11.40 | — |
| 2022-08-22 | 11.51 | $11.36 | — |
| 2022-08-19 | 11.50 | $11.49 | — |
| 2022-08-18 | 11.49 | $11.61 | — |
| 2022-08-17 | 11.47 | $11.62 | — |
| 2022-08-16 | 11.44 | $11.71 | — |
| 2022-08-15 | 11.42 | $11.69 | — |
| 2022-08-12 | 11.38 | $11.72 | — |
| 2022-08-11 | 11.35 | $11.66 | — |
| 2022-08-10 | 11.31 | $11.64 | — |
| 2022-08-09 | 11.28 | $11.51 | — |
| 2022-08-08 | 11.25 | $11.51 | — |
| 2022-08-05 | 11.22 | $11.50 | — |
| 2022-08-04 | 11.20 | $11.51 | — |
| 2022-08-03 | 11.18 | $11.47 | — |
| 2022-08-02 | 11.15 | $11.41 | — |
| 2022-08-01 | 11.13 | $11.48 | — |
| 2022-07-29 | 11.10 | $11.46 | — |
| 2022-07-28 | 11.08 | $11.39 | — |
| 2022-07-27 | 11.07 | $11.31 | — |
| 2022-07-26 | 11.06 | $11.16 | — |
| 2022-07-25 | 11.07 | $11.22 | — |
| 2022-07-22 | 11.07 | $11.18 | — |
| 2022-07-21 | 11.06 | $11.22 | — |
| 2022-07-20 | 11.05 | $11.14 | — |
| 2022-07-19 | 11.06 | $11.16 | — |
| 2022-07-18 | 11.05 | $11.02 | — |
| 2022-07-15 | 11.05 | $11.04 | — |
| 2022-07-14 | 11.06 | $10.94 | — |
| 2022-07-13 | 11.07 | $10.95 | — |
| 2022-07-12 | 11.08 | $10.94 | — |
| 2022-07-11 | 11.11 | $10.96 | — |
| 2022-07-08 | 11.14 | $11.08 | — |
| 2022-07-07 | 11.17 | $11.09 | — |
| 2022-07-06 | 11.20 | $10.90 | — |
| 2022-07-05 | 11.25 | $10.89 | — |
| 2022-07-01 | 11.30 | $10.98 | — |
| 2022-06-30 | 11.34 | $11.05 | — |
| 2022-06-29 | 11.38 | $11.14 | — |
| 2022-06-28 | 11.42 | $11.18 | — |
| 2022-06-27 | 11.45 | $11.28 | — |
| 2022-06-24 | 11.47 | $11.23 | — |
| 2022-06-23 | 11.49 | $11.04 | — |
| 2022-06-22 | 11.52 | $11.07 | — |
| 2022-06-21 | 11.55 | $11.18 | — |
| 2022-06-17 | 11.58 | $11.02 | — |
| 2022-06-16 | 11.60 | $11.06 | — |
| 2022-06-15 | 11.62 | $11.23 | — |
| 2022-06-14 | 11.64 | $11.14 | — |
| 2022-06-13 | 11.66 | $11.17 | — |
| 2022-06-10 | 11.68 | $11.43 | — |
| 2022-06-09 | 11.68 | $11.55 | — |
| 2022-06-08 | 11.67 | $11.69 | — |
| 2022-06-07 | 11.66 | $11.79 | — |
| 2022-06-06 | 11.64 | $11.85 | — |
| 2022-06-03 | 11.63 | $11.83 | — |
| 2022-06-02 | 11.63 | $11.93 | — |
| 2022-06-01 | 11.64 | $11.82 | — |
| 2022-05-31 | 11.64 | $11.90 | — |
| 2022-05-27 | 11.65 | $11.85 | — |
| 2022-05-26 | 11.65 | $11.70 | — |
| 2022-05-25 | 11.67 | $11.62 | — |
| 2022-05-24 | 11.69 | $11.61 | — |
| 2022-05-23 | 11.71 | $11.70 | — |
| 2022-05-20 | 11.73 | $11.61 | — |
| 2022-05-19 | 11.76 | $11.54 | — |
| 2022-05-18 | 11.79 | $11.49 | — |
| 2022-05-17 | 11.84 | $11.67 | — |
| 2022-05-16 | 11.87 | $11.54 | — |
| 2022-05-13 | 11.91 | $11.54 | — |
| 2022-05-12 | 11.95 | $11.37 | — |
| 2022-05-11 | 12.00 | $11.41 | — |
| 2022-05-10 | 12.04 | $11.48 | — |
| 2022-05-09 | 12.08 | $11.42 | — |
| 2022-05-06 | 12.13 | $11.66 | — |
| 2022-05-05 | 12.17 | $11.79 | — |
| 2022-05-04 | 12.20 | $12.05 | — |
| 2022-05-03 | 12.22 | $11.93 | — |
| 2022-05-02 | 12.26 | $11.92 | — |
| 2022-04-29 | 12.29 | $11.93 | — |
| 2022-04-28 | 12.32 | $12.12 | — |
| 2022-04-27 | 12.35 | $12.01 | — |
| 2022-04-26 | 12.38 | $12.00 | — |
| 2022-04-25 | 12.40 | $12.10 | — |
| 2022-04-22 | 12.42 | $12.13 | — |
| 2022-04-21 | 12.44 | $12.27 | — |
| 2022-04-20 | 12.45 | $12.38 | — |
| 2022-04-19 | 12.46 | $12.36 | — |
| 2022-04-18 | 12.46 | $12.32 | — |
| 2022-04-14 | 12.47 | $12.32 | — |
| 2022-04-13 | 12.48 | $12.37 | — |
| 2022-04-12 | 12.47 | $12.28 | — |
| 2022-04-11 | 12.45 | $12.29 | — |
| 2022-04-08 | 12.44 | $12.39 | — |
| 2022-04-07 | 12.42 | $12.39 | — |
| 2022-04-06 | 12.42 | $12.44 | — |
| 2022-04-05 | 12.41 | $12.54 | — |
| 2022-04-04 | 12.38 | $12.65 | — |
| 2022-04-01 | 12.35 | $12.57 | — |
| 2022-03-31 | 12.34 | $12.53 | — |
| 2022-03-30 | 12.35 | $12.58 | — |
| 2022-03-29 | 12.35 | $12.59 | — |
| 2022-03-28 | 12.36 | $12.46 | — |
| 2022-03-25 | 12.37 | $12.50 | — |
| 2022-03-24 | 12.38 | $12.53 | — |
| 2022-03-23 | 12.38 | $12.47 | — |
| 2022-03-22 | 12.39 | $12.55 | — |
| 2022-03-21 | 12.40 | $12.48 | — |
| 2022-03-18 | 12.41 | $12.48 | — |
| 2022-03-17 | 12.43 | $12.43 | — |
| 2022-03-16 | 12.46 | $12.22 | — |
| 2022-03-15 | 12.50 | $11.98 | — |
| 2022-03-14 | 12.54 | $11.95 | — |
| 2022-03-11 | 12.58 | $12.15 | — |
| 2022-03-10 | 12.62 | $12.26 | — |
| 2022-03-09 | 12.66 | $12.19 | — |
| 2022-03-08 | 12.69 | $11.99 | — |
| 2022-03-07 | 12.73 | $12.04 | — |
| 2022-03-04 | 12.77 | $12.46 | — |
| 2022-03-03 | 12.79 | $12.68 | — |
| 2022-03-02 | 12.80 | $12.67 | — |
| 2022-03-01 | 12.82 | $12.64 | — |
| 2022-02-28 | 12.83 | $12.71 | — |
| 2022-02-25 | 12.83 | $12.70 | — |
| 2022-02-24 | 12.82 | $12.54 | — |
| 2022-02-23 | 12.83 | $12.62 | — |
| 2022-02-22 | 12.84 | $12.74 | — |
| 2022-02-18 | 12.84 | $12.84 | — |
| 2022-02-17 | 12.84 | $12.86 | — |
| 2022-02-16 | 12.85 | $13.02 | — |
| 2022-02-15 | 12.85 | $12.95 | — |
| 2022-02-14 | 12.86 | $12.74 | — |
| 2022-02-11 | 12.88 | $12.79 | — |
| 2022-02-10 | 12.90 | $12.93 | — |
| 2022-02-09 | 12.92 | $13.03 | — |
| 2022-02-08 | 12.94 | $12.90 | — |
| 2022-02-07 | 12.95 | $12.83 | — |
| 2022-02-04 | 12.98 | $12.82 | — |
| 2022-02-03 | 13.01 | $12.76 | — |
| 2022-02-02 | 13.05 | $12.98 | — |
| 2022-02-01 | 13.08 | $12.93 | — |
| 2022-01-31 | 13.12 | $12.88 | — |
| 2022-01-28 | 13.17 | $12.64 | — |
| 2022-01-27 | 13.22 | $12.60 | — |
| 2022-01-26 | 13.28 | $12.74 | — |
| 2022-01-25 | 13.32 | $12.77 | — |
| 2022-01-24 | 13.37 | $12.83 | — |
| 2022-01-21 | 13.41 | $12.86 | — |
| 2022-01-20 | 13.44 | $12.98 | — |
| 2022-01-19 | 13.46 | $13.07 | — |
| 2022-01-18 | 13.47 | $13.04 | — |
| 2022-01-14 | 13.48 | $13.25 | — |
| 2022-01-13 | 13.49 | $13.25 | — |
| 2022-01-12 | 13.51 | $13.30 | — |
| 2022-01-11 | 13.52 | $13.28 | — |
| 2022-01-10 | 13.53 | $13.25 | — |
| 2022-01-07 | 13.55 | $13.34 | — |
| 2022-01-06 | 13.57 | $13.40 | — |
| 2022-01-05 | 13.59 | $13.55 | — |
| 2022-01-04 | 13.60 | $13.67 | — |
| 2022-01-03 | 13.60 | $13.78 | — |
| 2021-12-31 | 13.59 | $13.71 | — |
| 2021-12-30 | 13.60 | $13.71 | — |
| 2021-12-29 | 13.59 | $13.73 | — |
| 2021-12-28 | 13.59 | $13.71 | — |
| 2021-12-27 | 13.59 | $13.73 | — |
| 2021-12-23 | 13.58 | $13.53 | — |
| 2021-12-22 | 13.59 | $13.48 | — |
| 2021-12-21 | 13.61 | $13.42 | — |
| 2021-12-20 | 13.64 | $13.26 | — |
| 2021-12-17 | 13.68 | $13.32 | — |
| 2021-12-16 | 13.72 | $13.38 | — |
| 2021-12-15 | 13.76 | $13.61 | — |
| 2021-12-14 | 13.78 | $13.46 | — |
| 2021-12-13 | 13.81 | $13.57 | — |
| 2021-12-10 | 13.83 | $13.66 | — |
| 2021-12-09 | 13.85 | $13.76 | — |
| 2021-12-08 | 13.85 | $13.75 | — |
| 2021-12-07 | 13.86 | $13.73 | — |
| 2021-12-06 | 13.87 | $13.62 | — |
| 2021-12-03 | 13.89 | $13.65 | — |
| 2021-12-02 | 13.90 | $13.82 | — |
| 2021-12-01 | 13.89 | $13.61 | — |
| 2021-11-30 | 13.89 | $13.65 | — |
| 2021-11-29 | 13.89 | $13.75 | — |
| 2021-11-26 | 13.88 | $13.55 | — |
| 2021-11-24 | 13.89 | $13.79 | — |
| 2021-11-23 | 13.88 | $13.84 | — |
| 2021-11-22 | 13.87 | $14.00 | — |
| 2021-11-19 | 13.85 | $14.11 | — |
| 2021-11-18 | 13.82 | $14.10 | — |
| 2021-11-17 | 13.79 | $14.07 | — |
| 2021-11-16 | 13.76 | $14.10 | — |
| 2021-11-15 | 13.73 | $14.07 | — |
| 2021-11-12 | 13.70 | $14.04 | — |
| 2021-11-11 | 13.67 | $13.94 | — |
| 2021-11-10 | 13.64 | $13.88 | — |
| 2021-11-09 | 13.61 | $13.94 | — |
| 2021-11-08 | 13.57 | $13.91 | — |
| 2021-11-05 | 13.53 | $13.92 | — |
| 2021-11-04 | 13.50 | $13.82 | — |
| 2021-11-03 | 13.47 | $13.69 | — |
| 2021-11-02 | 13.45 | $13.65 | — |
| 2021-11-01 | 13.43 | $13.65 | — |
| 2021-10-29 | 13.40 | $13.60 | — |
| 2021-10-28 | 13.39 | $13.66 | — |
| 2021-10-27 | 13.37 | $13.53 | — |
| 2021-10-26 | 13.36 | $13.65 | — |
| 2021-10-25 | 13.35 | $13.60 | — |
| 2021-10-22 | 13.34 | $13.51 | — |
| 2021-10-21 | 13.35 | $13.51 | — |
| 2021-10-20 | 13.35 | $13.56 | — |
| 2021-10-19 | 13.35 | $13.55 | — |
| 2021-10-18 | 13.35 | $13.40 | — |
| 2021-10-15 | 13.35 | $13.45 | — |
| 2021-10-14 | 13.35 | $13.36 | — |
| 2021-10-13 | 13.37 | $13.20 | — |
| 2021-10-12 | 13.40 | $13.12 | — |
| 2021-10-11 | 13.43 | $13.19 | — |
| 2021-10-08 | 13.47 | $13.26 | — |
| 2021-10-07 | 13.49 | $13.33 | — |
| 2021-10-06 | 13.52 | $13.19 | — |
| 2021-10-05 | 13.55 | $13.22 | — |
| 2021-10-04 | 13.58 | $13.16 | — |
| 2021-10-01 | 13.62 | $13.30 | — |
| 2021-09-30 | 13.66 | $13.31 | — |
| 2021-09-29 | 13.69 | $13.30 | — |
| 2021-09-28 | 13.72 | $13.39 | — |
| 2021-09-27 | 13.74 | $13.56 | — |
| 2021-09-24 | 13.75 | $13.59 | — |
| 2021-09-23 | 13.74 | $13.63 | — |
| 2021-09-22 | 13.74 | $13.54 | — |
| 2021-09-21 | 13.74 | $13.42 | — |
| 2021-09-20 | 13.75 | $13.40 | — |
| 2021-09-17 | 13.75 | $13.62 | — |
| 2021-09-16 | 13.73 | $13.65 | — |
| 2021-09-15 | 13.72 | $13.76 | — |
| 2021-09-14 | 13.70 | $13.84 | — |
| 2021-09-13 | 13.68 | $13.85 | — |
| 2021-09-10 | 13.67 | $13.82 | — |
| 2021-09-09 | 13.66 | $13.80 | — |
| 2021-09-08 | 13.65 | $13.80 | — |
| 2021-09-07 | 13.65 | $13.89 | — |
| 2021-09-03 | 13.63 | $14.00 | — |
| 2021-09-02 | 13.62 | $13.98 | — |
| 2021-09-01 | 13.60 | $13.95 | — |
| 2021-08-31 | 13.59 | $13.85 | — |
| 2021-08-30 | 13.58 | $13.82 | — |
| 2021-08-27 | 13.56 | $13.71 | — |
| 2021-08-26 | 13.55 | $13.50 | — |
| 2021-08-25 | 13.56 | $13.62 | — |
| 2021-08-24 | 13.55 | $13.54 | — |
| 2021-08-23 | 13.54 | $13.51 | — |
| 2021-08-20 | 13.53 | $13.39 | — |
| 2021-08-19 | 13.54 | $13.31 | — |
| 2021-08-18 | 13.56 | $13.39 | — |
| 2021-08-17 | 13.57 | $13.42 | — |
| 2021-08-16 | 13.58 | $13.54 | — |
| 2021-08-13 | 13.58 | $13.58 | — |
| 2021-08-12 | 13.58 | $13.66 | — |
| 2021-08-11 | 13.59 | $13.63 | — |
| 2021-08-10 | 13.60 | $13.61 | — |
| 2021-08-09 | 13.61 | $13.64 | — |
| 2021-08-06 | 13.61 | $13.67 | — |
| 2021-08-05 | 13.62 | $13.72 | — |
| 2021-08-04 | 13.61 | $13.65 | — |
| 2021-08-03 | 13.62 | $13.59 | — |
| 2021-08-02 | 13.62 | $13.56 | — |
| 2021-07-30 | 13.63 | $13.50 | — |
| 2021-07-29 | 13.65 | $13.58 | — |
| 2021-07-28 | 13.66 | $13.48 | — |
| 2021-07-27 | 13.68 | $13.30 | — |
| 2021-07-26 | 13.71 | $13.44 | — |
| 2021-07-23 | 13.73 | $13.58 | — |
| 2021-07-22 | 13.74 | $13.67 | — |
| 2021-07-21 | 13.73 | $13.64 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
18.39
2026-07-17
Close Price
$17.73
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.43
Average
13.34
Maximum
19.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.39 | $17.73 | — |
| 2026-07-16 | 18.46 | $17.79 | — |
| 2026-07-15 | 18.53 | $18.18 | — |
| 2026-07-14 | 18.57 | $18.20 | — |
| 2026-07-13 | 18.61 | $18.01 | — |
| 2026-07-10 | 18.67 | $18.46 | — |
| 2026-07-09 | 18.69 | $18.38 | — |
| 2026-07-08 | 18.72 | $18.24 | — |
| 2026-07-07 | 18.77 | $18.25 | — |
| 2026-07-06 | 18.83 | $18.66 | — |
| 2026-07-02 | 18.85 | $18.22 | — |
| 2026-07-01 | 18.91 | $18.44 | — |
| 2026-06-30 | 18.96 | $18.87 | — |
| 2026-06-29 | 18.97 | $18.60 | — |
| 2026-06-26 | 19.01 | $18.43 | — |
| 2026-06-25 | 19.07 | $18.74 | — |
| 2026-06-24 | 19.11 | $18.62 | — |
| 2026-06-23 | 19.16 | $18.59 | — |
| 2026-06-22 | 19.22 | $19.41 | — |
| 2026-06-18 | 19.20 | $19.58 | — |
| 2026-06-17 | 19.16 | $19.24 | — |
| 2026-06-16 | 19.15 | $19.32 | — |
| 2026-06-15 | 19.13 | $19.66 | — |
| 2026-06-12 | 19.07 | $19.28 | — |
| 2026-06-11 | 19.05 | $19.07 | — |
| 2026-06-10 | 19.05 | $18.33 | — |
| 2026-06-09 | 19.12 | $18.83 | — |
| 2026-06-08 | 19.15 | $18.78 | — |
| 2026-06-05 | 19.19 | $18.59 | — |
| 2026-06-04 | 19.26 | $19.69 | — |
| 2026-06-03 | 19.21 | $19.82 | — |
| 2026-06-02 | 19.15 | $19.96 | — |
| 2026-06-01 | 19.06 | $19.68 | — |
| 2026-05-29 | 19.00 | $19.49 | — |
| 2026-05-28 | 18.94 | $19.55 | — |
| 2026-05-27 | 18.88 | $19.54 | — |
| 2026-05-26 | 18.81 | $19.54 | — |
| 2026-05-22 | 18.74 | $19.01 | — |
| 2026-05-21 | 18.71 | $18.86 | — |
| 2026-05-20 | 18.69 | $18.68 | — |
| 2026-05-19 | 18.69 | $18.30 | — |
| 2026-05-18 | 18.73 | $18.58 | — |
| 2026-05-15 | 18.75 | $18.66 | — |
| 2026-05-14 | 18.76 | $19.32 | — |
| 2026-05-13 | 18.70 | $19.40 | — |
| 2026-05-12 | 18.62 | $19.30 | — |
| 2026-05-11 | 18.55 | $19.75 | — |
| 2026-05-08 | 18.43 | $19.48 | — |
| 2026-05-07 | 18.32 | $19.23 | — |
| 2026-05-06 | 18.22 | $19.30 | — |
| 2026-05-05 | 18.11 | $18.58 | — |
| 2026-05-04 | 18.06 | $18.33 | — |
| 2026-05-01 | 18.03 | $18.42 | — |
| 2026-04-30 | 17.99 | $18.42 | — |
| 2026-04-29 | 17.94 | $18.15 | — |
| 2026-04-28 | 17.92 | $18.14 | — |
| 2026-04-27 | 17.90 | $18.38 | — |
| 2026-04-24 | 17.84 | $18.47 | — |
| 2026-04-23 | 17.78 | $18.25 | — |
| 2026-04-22 | 17.73 | $18.43 | — |
| 2026-04-21 | 17.66 | $18.27 | — |
| 2026-04-20 | 17.59 | $18.38 | — |
| 2026-04-17 | 17.51 | $18.43 | — |
| 2026-04-16 | 17.41 | $18.19 | — |
| 2026-04-15 | 17.33 | $18.14 | — |
| 2026-04-14 | 17.24 | $18.10 | — |
| 2026-04-13 | 17.15 | $17.99 | — |
| 2026-04-10 | 17.06 | $17.90 | — |
| 2026-04-09 | 16.98 | $17.77 | — |
| 2026-04-08 | 16.89 | $17.77 | — |
| 2026-04-07 | 16.80 | $16.87 | — |
| 2026-04-06 | 16.79 | $16.85 | — |
| 2026-04-02 | 16.79 | $16.84 | — |
| 2026-04-01 | 16.78 | $16.93 | — |
| 2026-03-31 | 16.77 | $16.67 | — |
| 2026-03-30 | 16.78 | $16.21 | — |
| 2026-03-27 | 16.84 | $16.41 | — |
| 2026-03-26 | 16.88 | $16.39 | — |
| 2026-03-25 | 16.93 | $16.90 | — |
| 2026-03-24 | 16.94 | $16.58 | — |
| 2026-03-23 | 16.97 | $16.58 | — |
| 2026-03-20 | 17.01 | $16.30 | — |
| 2026-03-19 | 17.09 | $16.68 | — |
| 2026-03-18 | 17.13 | $16.76 | — |
| 2026-03-17 | 17.17 | $16.98 | — |
| 2026-03-16 | 17.19 | $16.80 | — |
| 2026-03-13 | 17.23 | $16.59 | — |
| 2026-03-12 | 17.30 | $16.73 | — |
| 2026-03-11 | 17.36 | $17.14 | — |
| 2026-03-10 | 17.38 | $17.09 | — |
| 2026-03-09 | 17.41 | $16.90 | — |
| 2026-03-06 | 17.47 | $16.77 | — |
| 2026-03-05 | 17.54 | $17.04 | — |
| 2026-03-04 | 17.60 | $17.19 | — |
| 2026-03-03 | 17.64 | $17.19 | — |
| 2026-03-02 | 17.69 | $17.93 | — |
| 2026-02-27 | 17.66 | $18.14 | — |
| 2026-02-26 | 17.61 | $18.18 | — |
| 2026-02-25 | 17.55 | $18.29 | — |
| 2026-02-24 | 17.47 | $18.15 | — |
| 2026-02-23 | 17.40 | $17.86 | — |
| 2026-02-20 | 17.35 | $17.81 | — |
| 2026-02-19 | 17.30 | $17.62 | — |
| 2026-02-18 | 17.27 | $17.72 | — |
| 2026-02-17 | 17.22 | $17.63 | — |
| 2026-02-13 | 17.18 | $17.68 | — |
| 2026-02-12 | 17.13 | $17.52 | — |
| 2026-02-11 | 17.09 | $17.74 | — |
| 2026-02-10 | 17.02 | $17.42 | — |
| 2026-02-09 | 16.97 | $17.52 | — |
| 2026-02-06 | 16.92 | $17.29 | — |
| 2026-02-05 | 16.88 | $16.89 | — |
| 2026-02-04 | 16.88 | $17.13 | — |
| 2026-02-03 | 16.85 | $17.42 | — |
| 2026-02-02 | 16.79 | $17.17 | — |
| 2026-01-30 | 16.75 | $17.07 | — |
| 2026-01-29 | 16.71 | $17.51 | — |
| 2026-01-28 | 16.63 | $17.50 | — |
| 2026-01-27 | 16.54 | $17.42 | — |
| 2026-01-26 | 16.45 | $17.16 | — |
| 2026-01-23 | 16.37 | $17.10 | — |
| 2026-01-22 | 16.29 | $16.97 | — |
| 2026-01-21 | 16.22 | $16.80 | — |
| 2026-01-20 | 16.16 | $16.61 | — |
| 2026-01-16 | 16.12 | $16.69 | — |
| 2026-01-15 | 16.06 | $16.66 | — |
| 2026-01-14 | 15.99 | $16.57 | — |
| 2026-01-13 | 15.93 | $16.40 | — |
| 2026-01-12 | 15.88 | $16.39 | — |
| 2026-01-09 | 15.83 | $16.20 | — |
| 2026-01-08 | 15.79 | $16.07 | — |
| 2026-01-07 | 15.76 | $16.16 | — |
| 2026-01-06 | 15.72 | $16.25 | — |
| 2026-01-05 | 15.66 | $16.00 | — |
| 2026-01-02 | 15.63 | $15.87 | — |
| 2025-12-31 | 15.60 | $15.57 | — |
| 2025-12-30 | 15.60 | $15.60 | — |
| 2025-12-29 | 15.60 | $15.60 | — |
| 2025-12-26 | 15.60 | $15.75 | — |
| 2025-12-24 | 15.59 | $15.68 | — |
| 2025-12-23 | 15.58 | $15.63 | — |
| 2025-12-22 | 15.57 | $15.57 | — |
| 2025-12-19 | 15.57 | $15.45 | — |
| 2025-12-18 | 15.59 | $15.32 | — |
| 2025-12-17 | 15.62 | $15.65 | — |
| 2025-12-16 | 15.61 | $15.71 | — |
| 2025-12-15 | 15.60 | $15.84 | — |
| 2025-12-12 | 15.58 | $15.83 | — |
| 2025-12-11 | 15.55 | $15.98 | — |
| 2025-12-10 | 15.50 | $15.88 | — |
| 2025-12-09 | 15.46 | $15.75 | — |
| 2025-12-08 | 15.43 | $15.70 | — |
| 2025-12-05 | 15.41 | $15.67 | — |
| 2025-12-04 | 15.38 | $15.66 | — |
| 2025-12-03 | 15.35 | $15.66 | — |
| 2025-12-02 | 15.32 | $15.62 | — |
| 2025-12-01 | 15.29 | $15.59 | — |
| 2025-11-28 | 15.25 | $15.48 | — |
| 2025-11-26 | 15.23 | $15.46 | — |
| 2025-11-25 | 15.20 | $15.20 | — |
| 2025-11-24 | 15.21 | $15.13 | — |
| 2025-11-21 | 15.21 | $14.99 | — |
| 2025-11-20 | 15.24 | $14.97 | — |
| 2025-11-19 | 15.26 | $15.19 | — |
| 2025-11-18 | 15.27 | $15.08 | — |
| 2025-11-17 | 15.29 | $15.20 | — |
| 2025-11-14 | 15.30 | $15.26 | — |
| 2025-11-13 | 15.31 | $15.28 | — |
| 2025-11-12 | 15.31 | $15.45 | — |
| 2025-11-11 | 15.30 | $15.38 | — |
| 2025-11-10 | 15.29 | $15.38 | — |
| 2025-11-07 | 15.28 | $15.19 | — |
| 2025-11-06 | 15.29 | $15.16 | — |
| 2025-11-05 | 15.30 | $15.29 | — |
| 2025-11-04 | 15.30 | $15.12 | — |
| 2025-11-03 | 15.32 | $15.48 | — |
| 2025-10-31 | 15.30 | $15.49 | — |
| 2025-10-30 | 15.28 | $15.54 | — |
| 2025-10-29 | 15.25 | $15.65 | — |
| 2025-10-28 | 15.21 | $15.59 | — |
| 2025-10-27 | 15.17 | $15.56 | — |
| 2025-10-24 | 15.13 | $15.47 | — |
| 2025-10-23 | 15.10 | $15.38 | — |
| 2025-10-22 | 15.07 | $15.20 | — |
| 2025-10-21 | 15.05 | $15.24 | — |
| 2025-10-20 | 15.03 | $15.38 | — |
| 2025-10-17 | 15.00 | $15.25 | — |
| 2025-10-16 | 14.97 | $15.28 | — |
| 2025-10-15 | 14.94 | $15.24 | — |
| 2025-10-14 | 14.91 | $15.02 | — |
| 2025-10-13 | 14.89 | $15.14 | — |
| 2025-10-10 | 14.87 | $14.76 | — |
| 2025-10-09 | 14.88 | $15.12 | — |
| 2025-10-08 | 14.85 | $15.17 | — |
| 2025-10-07 | 14.82 | $15.05 | — |
| 2025-10-06 | 14.80 | $15.15 | — |
| 2025-10-03 | 14.76 | $15.08 | — |
| 2025-10-02 | 14.72 | $15.09 | — |
| 2025-10-01 | 14.69 | $14.99 | — |
| 2025-09-30 | 14.65 | $14.85 | — |
| 2025-09-29 | 14.63 | $14.78 | — |
| 2025-09-26 | 14.62 | $14.76 | — |
| 2025-09-25 | 14.60 | $14.81 | — |
| 2025-09-24 | 14.58 | $14.94 | — |
| 2025-09-23 | 14.54 | $14.99 | — |
| 2025-09-22 | 14.50 | $15.04 | — |
| 2025-09-19 | 14.44 | $14.84 | — |
| 2025-09-18 | 14.40 | $14.83 | — |
| 2025-09-17 | 14.35 | $14.70 | — |
| 2025-09-16 | 14.31 | $14.68 | — |
| 2025-09-15 | 14.28 | $14.63 | — |
| 2025-09-12 | 14.24 | $14.49 | — |
| 2025-09-11 | 14.21 | $14.47 | — |
| 2025-09-10 | 14.18 | $14.48 | — |
| 2025-09-09 | 14.15 | $14.33 | — |
| 2025-09-08 | 14.13 | $14.32 | — |
| 2025-09-05 | 14.12 | $14.30 | — |
| 2025-09-04 | 14.10 | $14.13 | — |
| 2025-09-03 | 14.09 | $14.07 | — |
| 2025-09-02 | 14.09 | $13.99 | — |
| 2025-08-29 | 14.11 | $14.13 | — |
| 2025-08-28 | 14.10 | $14.26 | — |
| 2025-08-27 | 14.09 | $14.31 | — |
| 2025-08-26 | 14.06 | $14.24 | — |
| 2025-08-25 | 14.04 | $14.23 | — |
| 2025-08-22 | 14.02 | $14.25 | — |
| 2025-08-21 | 14.00 | $14.06 | — |
| 2025-08-20 | 14.00 | $14.04 | — |
| 2025-08-19 | 13.99 | $14.07 | — |
| 2025-08-18 | 13.98 | $14.19 | — |
| 2025-08-15 | 13.96 | $14.15 | — |
| 2025-08-14 | 13.94 | $14.22 | — |
| 2025-08-13 | 13.91 | $14.27 | — |
| 2025-08-12 | 13.87 | $14.19 | — |
| 2025-08-11 | 13.84 | $14.04 | — |
| 2025-08-08 | 13.82 | $14.06 | — |
| 2025-08-07 | 13.79 | $13.99 | — |
| 2025-08-06 | 13.77 | $13.89 | — |
| 2025-08-05 | 13.76 | $13.85 | — |
| 2025-08-04 | 13.75 | $13.84 | — |
| 2025-08-01 | 13.74 | $13.68 | — |
| 2025-07-31 | 13.75 | $13.68 | — |
| 2025-07-30 | 13.75 | $13.74 | — |
| 2025-07-29 | 13.76 | $13.77 | — |
| 2025-07-28 | 13.75 | $13.78 | — |
| 2025-07-25 | 13.75 | $13.80 | — |
| 2025-07-24 | 13.75 | $13.85 | — |
| 2025-07-23 | 13.74 | $13.92 | — |
| 2025-07-22 | 13.72 | $13.81 | — |
| 2025-07-21 | 13.71 | $13.84 | — |
| 2025-07-18 | 13.69 | $13.79 | — |
| 2025-07-17 | 13.68 | $13.81 | — |
| 2025-07-16 | 13.67 | $13.71 | — |
| 2025-07-15 | 13.66 | $13.77 | — |
| 2025-07-14 | 13.65 | $13.74 | — |
| 2025-07-11 | 13.64 | $13.79 | — |
| 2025-07-10 | 13.63 | $13.81 | — |
| 2025-07-09 | 13.61 | $13.78 | — |
| 2025-07-08 | 13.59 | $13.75 | — |
| 2025-07-07 | 13.57 | $13.79 | — |
| 2025-07-03 | 13.55 | $13.98 | — |
| 2025-07-02 | 13.50 | $13.87 | — |
| 2025-07-01 | 13.47 | $13.71 | — |
| 2025-06-30 | 13.44 | $13.69 | — |
| 2025-06-27 | 13.41 | $13.65 | — |
| 2025-06-26 | 13.39 | $13.63 | — |
| 2025-06-25 | 13.36 | $13.54 | — |
| 2025-06-24 | 13.34 | $13.50 | — |
| 2025-06-23 | 13.33 | $13.27 | — |
| 2025-06-20 | 13.33 | $13.38 | — |
| 2025-06-18 | 13.33 | $13.36 | — |
| 2025-06-17 | 13.33 | $13.36 | — |
| 2025-06-16 | 13.32 | $13.45 | — |
| 2025-06-13 | 13.31 | $13.35 | — |
| 2025-06-12 | 13.31 | $13.52 | — |
| 2025-06-11 | 13.28 | $13.51 | — |
| 2025-06-10 | 13.26 | $13.53 | — |
| 2025-06-09 | 13.23 | $13.45 | — |
| 2025-06-06 | 13.21 | $13.39 | — |
| 2025-06-05 | 13.19 | $13.35 | — |
| 2025-06-04 | 13.17 | $13.31 | — |
| 2025-06-03 | 13.16 | $13.22 | — |
| 2025-06-02 | 13.15 | $13.18 | — |
| 2025-05-30 | 13.15 | $13.10 | — |
| 2025-05-29 | 13.15 | $13.22 | — |
| 2025-05-28 | 13.15 | $13.21 | — |
| 2025-05-27 | 13.14 | $13.25 | — |
| 2025-05-23 | 13.13 | $13.18 | — |
| 2025-05-22 | 13.12 | $13.18 | — |
| 2025-05-21 | 13.11 | $13.21 | — |
| 2025-05-20 | 13.10 | $13.26 | — |
| 2025-05-19 | 13.09 | $13.33 | — |
| 2025-05-16 | 13.06 | $13.35 | — |
| 2025-05-15 | 13.03 | $13.35 | — |
| 2025-05-14 | 13.00 | $13.34 | — |
| 2025-05-13 | 12.96 | $13.33 | — |
| 2025-05-12 | 12.93 | $13.26 | — |
| 2025-05-09 | 12.89 | $13.07 | — |
| 2025-05-08 | 12.87 | $13.08 | — |
| 2025-05-07 | 12.85 | $13.07 | — |
| 2025-05-06 | 12.83 | $13.07 | — |
| 2025-05-05 | 12.80 | $13.06 | — |
| 2025-05-02 | 12.77 | $13.09 | — |
| 2025-05-01 | 12.74 | $12.92 | — |
| 2025-04-30 | 12.72 | $12.92 | — |
| 2025-04-29 | 12.70 | $12.97 | — |
| 2025-04-28 | 12.67 | $12.90 | — |
| 2025-04-25 | 12.65 | $12.90 | — |
| 2025-04-24 | 12.62 | $12.88 | — |
| 2025-04-23 | 12.59 | $12.69 | — |
| 2025-04-22 | 12.58 | $12.58 | — |
| 2025-04-21 | 12.58 | $12.46 | — |
| 2025-04-17 | 12.59 | $12.53 | — |
| 2025-04-16 | 12.60 | $12.50 | — |
| 2025-04-15 | 12.61 | $12.67 | — |
| 2025-04-14 | 12.61 | $12.60 | — |
| 2025-04-11 | 12.61 | $12.50 | — |
| 2025-04-10 | 12.62 | $12.27 | — |
| 2025-04-09 | 12.66 | $12.43 | — |
| 2025-04-08 | 12.68 | $11.83 | — |
| 2025-04-07 | 12.77 | $12.02 | — |
| 2025-04-04 | 12.85 | $12.08 | — |
| 2025-04-03 | 12.93 | $12.51 | — |
| 2025-04-02 | 12.97 | $12.77 | — |
| 2025-04-01 | 12.99 | $12.81 | — |
| 2025-03-31 | 13.01 | $12.76 | — |
| 2025-03-28 | 13.04 | $12.77 | — |
| 2025-03-27 | 13.07 | $12.94 | — |
| 2025-03-26 | 13.08 | $12.98 | — |
| 2025-03-25 | 13.09 | $13.11 | — |
| 2025-03-24 | 13.09 | $13.07 | — |
| 2025-03-21 | 13.09 | $13.02 | — |
| 2025-03-20 | 13.10 | $13.09 | — |
| 2025-03-19 | 13.10 | $13.07 | — |
| 2025-03-18 | 13.10 | $13.05 | — |
| 2025-03-17 | 13.11 | $13.13 | — |
| 2025-03-14 | 13.10 | $13.05 | — |
| 2025-03-13 | 13.11 | $12.90 | — |
| 2025-03-12 | 13.13 | $12.95 | — |
| 2025-03-11 | 13.15 | $12.82 | — |
| 2025-03-10 | 13.19 | $12.83 | — |
| 2025-03-07 | 13.22 | $13.08 | — |
| 2025-03-06 | 13.24 | $12.99 | — |
| 2025-03-05 | 13.27 | $13.08 | — |
| 2025-03-04 | 13.29 | $12.86 | — |
| 2025-03-03 | 13.33 | $12.83 | — |
| 2025-02-28 | 13.38 | $12.97 | — |
| 2025-02-27 | 13.43 | $13.03 | — |
| 2025-02-26 | 13.47 | $13.32 | — |
| 2025-02-25 | 13.48 | $13.27 | — |
| 2025-02-24 | 13.51 | $13.38 | — |
| 2025-02-21 | 13.52 | $13.46 | — |
| 2025-02-20 | 13.52 | $13.61 | — |
| 2025-02-19 | 13.52 | $13.57 | — |
| 2025-02-18 | 13.51 | $13.61 | — |
| 2025-02-14 | 13.50 | $13.64 | — |
| 2025-02-13 | 13.48 | $13.66 | — |
| 2025-02-12 | 13.47 | $13.55 | — |
| 2025-02-11 | 13.46 | $13.53 | — |
| 2025-02-10 | 13.45 | $13.56 | — |
| 2025-02-07 | 13.44 | $13.53 | — |
| 2025-02-06 | 13.43 | $13.53 | — |
| 2025-02-05 | 13.42 | $13.49 | — |
| 2025-02-04 | 13.41 | $13.31 | — |
| 2025-02-03 | 13.42 | $13.14 | — |
| 2025-01-31 | 13.45 | $13.33 | — |
| 2025-01-30 | 13.46 | $13.49 | — |
| 2025-01-29 | 13.46 | $13.36 | — |
| 2025-01-28 | 13.47 | $13.35 | — |
| 2025-01-27 | 13.48 | $13.21 | — |
| 2025-01-24 | 13.51 | $13.68 | — |
| 2025-01-23 | 13.49 | $13.74 | — |
| 2025-01-22 | 13.47 | $13.69 | — |
| 2025-01-21 | 13.45 | $13.56 | — |
| 2025-01-17 | 13.43 | $13.41 | — |
| 2025-01-16 | 13.44 | $13.36 | — |
| 2025-01-15 | 13.44 | $13.34 | — |
| 2025-01-14 | 13.46 | $13.20 | — |
| 2025-01-13 | 13.48 | $13.18 | — |
| 2025-01-10 | 13.51 | $13.28 | — |
| 2025-01-08 | 13.54 | $13.48 | — |
| 2025-01-07 | 13.54 | $13.52 | — |
| 2025-01-06 | 13.55 | $13.63 | — |
| 2025-01-03 | 13.54 | $13.54 | — |
| 2025-01-02 | 13.54 | $13.41 | — |
| 2024-12-31 | 13.55 | $13.34 | — |
| 2024-12-30 | 13.57 | $13.38 | — |
| 2024-12-27 | 13.59 | $13.48 | — |
| 2024-12-26 | 13.61 | $13.52 | — |
| 2024-12-24 | 13.62 | $13.51 | — |
| 2024-12-23 | 13.63 | $13.49 | — |
| 2024-12-20 | 13.64 | $13.36 | — |
| 2024-12-19 | 13.67 | $13.29 | — |
| 2024-12-18 | 13.71 | $13.41 | — |
| 2024-12-17 | 13.74 | $13.54 | — |
| 2024-12-16 | 13.76 | $13.66 | — |
| 2024-12-13 | 13.78 | $13.76 | — |
| 2024-12-12 | 13.78 | $13.75 | — |
| 2024-12-11 | 13.78 | $13.86 | — |
| 2024-12-10 | 13.77 | $13.75 | — |
| 2024-12-09 | 13.77 | $13.81 | — |
| 2024-12-06 | 13.77 | $13.84 | — |
| 2024-12-05 | 13.76 | $13.87 | — |
| 2024-12-04 | 13.75 | $13.86 | — |
| 2024-12-03 | 13.74 | $13.77 | — |
| 2024-12-02 | 13.74 | $13.68 | — |
| 2024-11-29 | 13.74 | $13.59 | — |
| 2024-11-27 | 13.76 | $13.56 | — |
| 2024-11-26 | 13.78 | $13.63 | — |
| 2024-11-25 | 13.80 | $13.64 | — |
| 2024-11-22 | 13.81 | $13.67 | — |
| 2024-11-21 | 13.83 | $13.66 | — |
| 2024-11-20 | 13.84 | $13.58 | — |
| 2024-11-19 | 13.87 | $13.67 | — |
| 2024-11-18 | 13.89 | $13.58 | — |
| 2024-11-15 | 13.93 | $13.48 | — |
| 2024-11-14 | 13.97 | $13.56 | — |
| 2024-11-13 | 14.02 | $13.62 | — |
| 2024-11-12 | 14.06 | $13.69 | — |
| 2024-11-11 | 14.10 | $13.83 | — |
| 2024-11-08 | 14.12 | $14.06 | — |
| 2024-11-07 | 14.13 | $14.15 | — |
| 2024-11-06 | 14.13 | $14.05 | — |
| 2024-11-05 | 14.14 | $14.06 | — |
| 2024-11-04 | 14.15 | $13.92 | — |
| 2024-11-01 | 14.17 | $13.91 | — |
| 2024-10-31 | 14.20 | $13.85 | — |
| 2024-10-30 | 14.23 | $14.04 | — |
| 2024-10-29 | 14.25 | $14.19 | — |
| 2024-10-28 | 14.26 | $14.21 | — |
| 2024-10-25 | 14.27 | $14.20 | — |
| 2024-10-24 | 14.27 | $14.22 | — |
| 2024-10-23 | 14.28 | $14.17 | — |
| 2024-10-22 | 14.29 | $14.32 | — |
| 2024-10-21 | 14.29 | $14.32 | — |
| 2024-10-18 | 14.28 | $14.32 | — |
| 2024-10-17 | 14.28 | $14.30 | — |
| 2024-10-16 | 14.28 | $14.25 | — |
| 2024-10-15 | 14.28 | $14.22 | — |
| 2024-10-14 | 14.29 | $14.41 | — |
| 2024-10-11 | 14.27 | $14.33 | — |
| 2024-10-10 | 14.27 | $14.28 | — |
| 2024-10-09 | 14.27 | $14.33 | — |
| 2024-10-08 | 14.26 | $14.31 | — |
| 2024-10-07 | 14.26 | $14.21 | — |
| 2024-10-04 | 14.26 | $14.27 | — |
| 2024-10-03 | 14.26 | $14.24 | — |
| 2024-10-02 | 14.26 | $14.31 | — |
| 2024-10-01 | 14.26 | $14.36 | — |
| 2024-09-30 | 14.24 | $14.44 | — |
| 2024-09-27 | 14.22 | $14.61 | — |
| 2024-09-26 | 14.18 | $14.73 | — |
| 2024-09-25 | 14.13 | $14.52 | — |
| 2024-09-24 | 14.08 | $14.53 | — |
| 2024-09-23 | 14.04 | $14.34 | — |
| 2024-09-20 | 14.01 | $14.25 | — |
| 2024-09-19 | 13.98 | $14.37 | — |
| 2024-09-18 | 13.94 | $14.11 | — |
| 2024-09-17 | 13.92 | $14.15 | — |
| 2024-09-16 | 13.90 | $14.04 | — |
| 2024-09-13 | 13.88 | $14.06 | — |
| 2024-09-12 | 13.86 | $14.00 | — |
| 2024-09-11 | 13.85 | $13.89 | — |
| 2024-09-10 | 13.84 | $13.69 | — |
| 2024-09-09 | 13.86 | $13.66 | — |
| 2024-09-06 | 13.88 | $13.56 | — |
| 2024-09-05 | 13.92 | $13.78 | — |
| 2024-09-04 | 13.93 | $13.74 | — |
| 2024-09-03 | 13.95 | $13.77 | — |
| 2024-08-30 | 13.97 | $14.17 | — |
| 2024-08-29 | 13.95 | $14.07 | — |
| 2024-08-28 | 13.94 | $14.12 | — |
| 2024-08-27 | 13.92 | $14.23 | — |
| 2024-08-26 | 13.88 | $14.16 | — |
| 2024-08-23 | 13.85 | $14.20 | — |
| 2024-08-22 | 13.82 | $14.04 | — |
| 2024-08-21 | 13.79 | $14.19 | — |
| 2024-08-20 | 13.75 | $14.10 | — |
| 2024-08-19 | 13.72 | $14.17 | — |
| 2024-08-16 | 13.67 | $13.99 | — |
| 2024-08-15 | 13.63 | $13.94 | — |
| 2024-08-14 | 13.60 | $13.77 | — |
| 2024-08-13 | 13.58 | $13.72 | — |
| 2024-08-12 | 13.57 | $13.51 | — |
| 2024-08-09 | 13.58 | $13.43 | — |
| 2024-08-08 | 13.59 | $13.40 | — |
| 2024-08-07 | 13.61 | $13.08 | — |
| 2024-08-06 | 13.67 | $13.17 | — |
| 2024-08-05 | 13.72 | $12.99 | — |
| 2024-08-02 | 13.80 | $13.38 | — |
| 2024-08-01 | 13.84 | $13.68 | — |
| 2024-07-31 | 13.86 | $13.94 | — |
| 2024-07-30 | 13.85 | $13.51 | — |
| 2024-07-29 | 13.89 | $13.69 | — |
| 2024-07-26 | 13.91 | $13.75 | — |
| 2024-07-25 | 13.92 | $13.60 | — |
| 2024-07-24 | 13.96 | $13.66 | — |
| 2024-07-23 | 13.99 | $13.94 | — |
| 2024-07-22 | 13.99 | $13.99 | — |
| 2024-07-19 | 13.99 | $13.85 | — |
| 2024-07-18 | 14.01 | $14.00 | — |
| 2024-07-17 | 14.01 | $14.00 | — |
| 2024-07-16 | 14.01 | $14.30 | — |
| 2024-07-15 | 13.98 | $14.28 | — |
| 2024-07-12 | 13.95 | $14.33 | — |
| 2024-07-11 | 13.91 | $14.24 | — |
| 2024-07-10 | 13.87 | $14.26 | — |
| 2024-07-09 | 13.83 | $14.14 | — |
| 2024-07-08 | 13.80 | $14.14 | — |
| 2024-07-05 | 13.76 | $14.05 | — |
| 2024-07-03 | 13.73 | $13.96 | — |
| 2024-07-02 | 13.71 | $13.76 | — |
| 2024-07-01 | 13.70 | $13.77 | — |
| 2024-06-28 | 13.70 | $13.75 | — |
| 2024-06-27 | 13.69 | $13.75 | — |
| 2024-06-26 | 13.69 | $13.76 | — |
| 2024-06-25 | 13.68 | $13.81 | — |
| 2024-06-24 | 13.66 | $13.68 | — |
| 2024-06-21 | 13.66 | $13.81 | — |
| 2024-06-20 | 13.65 | $13.89 | — |
| 2024-06-18 | 13.62 | $13.99 | — |
| 2024-06-17 | 13.58 | $13.87 | — |
| 2024-06-14 | 13.55 | $13.82 | — |
| 2024-06-13 | 13.52 | $13.82 | — |
| 2024-06-12 | 13.49 | $13.74 | — |
| 2024-06-11 | 13.47 | $13.56 | — |
| 2024-06-10 | 13.46 | $13.62 | — |
| 2024-06-07 | 13.44 | $13.59 | — |
| 2024-06-06 | 13.42 | $13.67 | — |
| 2024-06-05 | 13.40 | $13.67 | — |
| 2024-06-04 | 13.37 | $13.40 | — |
| 2024-06-03 | 13.36 | $13.49 | — |
| 2024-05-31 | 13.35 | $13.35 | — |
| 2024-05-30 | 13.35 | $13.35 | — |
| 2024-05-29 | 13.35 | $13.47 | — |
| 2024-05-28 | 13.34 | $13.69 | — |
| 2024-05-24 | 13.30 | $13.59 | — |
| 2024-05-23 | 13.27 | $13.56 | — |
| 2024-05-22 | 13.24 | $13.51 | — |
| 2024-05-21 | 13.21 | $13.53 | — |
| 2024-05-20 | 13.18 | $13.60 | — |
| 2024-05-17 | 13.14 | $13.52 | — |
| 2024-05-16 | 13.10 | $13.49 | — |
| 2024-05-15 | 13.05 | $13.50 | — |
| 2024-05-14 | 13.01 | $13.33 | — |
| 2024-05-13 | 12.97 | $13.19 | — |
| 2024-05-10 | 12.95 | $13.19 | — |
| 2024-05-09 | 12.93 | $13.14 | — |
| 2024-05-08 | 12.90 | $13.11 | — |
| 2024-05-07 | 12.88 | $13.12 | — |
| 2024-05-06 | 12.86 | $13.15 | — |
| 2024-05-03 | 12.82 | $13.06 | — |
| 2024-05-02 | 12.80 | $12.90 | — |
| 2024-05-01 | 12.79 | $12.74 | — |
| 2024-04-30 | 12.79 | $12.82 | — |
| 2024-04-29 | 12.79 | $12.92 | — |
| 2024-04-26 | 12.78 | $12.80 | — |
| 2024-04-25 | 12.78 | $12.61 | — |
| 2024-04-24 | 12.79 | $12.54 | — |
| 2024-04-23 | 12.82 | $12.56 | — |
| 2024-04-22 | 12.85 | $12.46 | — |
| 2024-04-19 | 12.89 | $12.35 | — |
| 2024-04-18 | 12.94 | $12.57 | — |
| 2024-04-17 | 12.98 | $12.57 | — |
| 2024-04-16 | 13.03 | $12.68 | — |
| 2024-04-15 | 13.06 | $12.80 | — |
| 2024-04-12 | 13.09 | $12.94 | — |
| 2024-04-11 | 13.11 | $13.14 | — |
| 2024-04-10 | 13.10 | $13.09 | — |
| 2024-04-09 | 13.11 | $13.18 | — |
| 2024-04-08 | 13.10 | $13.16 | — |
| 2024-04-05 | 13.09 | $13.13 | — |
| 2024-04-04 | 13.09 | $13.07 | — |
| 2024-04-03 | 13.09 | $13.16 | — |
| 2024-04-02 | 13.08 | $13.17 | — |
| 2024-04-01 | 13.07 | $13.20 | — |
| 2024-03-28 | 13.06 | $13.20 | — |
| 2024-03-27 | 13.04 | $13.16 | — |
| 2024-03-26 | 13.03 | $13.11 | — |
| 2024-03-25 | 13.02 | $13.17 | — |
| 2024-03-22 | 13.01 | $13.25 | — |
| 2024-03-21 | 12.98 | $13.24 | — |
| 2024-03-20 | 12.95 | $13.14 | — |
| 2024-03-19 | 12.93 | $12.99 | — |
| 2024-03-18 | 12.93 | $12.96 | — |
| 2024-03-15 | 12.92 | $12.94 | — |
| 2024-03-14 | 12.92 | $13.11 | — |
| 2024-03-13 | 12.90 | $13.18 | — |
| 2024-03-12 | 12.87 | $13.23 | — |
| 2024-03-11 | 12.84 | $13.05 | — |
| 2024-03-08 | 12.81 | $13.09 | — |
| 2024-03-07 | 12.79 | $13.19 | — |
| 2024-03-06 | 12.74 | $12.99 | — |
| 2024-03-05 | 12.72 | $12.82 | — |
| 2024-03-04 | 12.71 | $12.93 | — |
| 2024-03-01 | 12.68 | $12.92 | — |
| 2024-02-29 | 12.66 | $12.80 | — |
| 2024-02-28 | 12.64 | $12.69 | — |
| 2024-02-27 | 12.64 | $12.79 | — |
| 2024-02-26 | 12.62 | $12.81 | — |
| 2024-02-23 | 12.60 | $12.82 | — |
| 2024-02-22 | 12.58 | $12.88 | — |
| 2024-02-21 | 12.55 | $12.66 | — |
| 2024-02-20 | 12.54 | $12.65 | — |
| 2024-02-16 | 12.52 | $12.67 | — |
| 2024-02-15 | 12.51 | $12.66 | — |
| 2024-02-14 | 12.49 | $12.62 | — |
| 2024-02-13 | 12.48 | $12.55 | — |
| 2024-02-12 | 12.47 | $12.70 | — |
| 2024-02-09 | 12.45 | $12.69 | — |
| 2024-02-08 | 12.42 | $12.64 | — |
| 2024-02-07 | 12.40 | $12.62 | — |
| 2024-02-06 | 12.37 | $12.56 | — |
| 2024-02-05 | 12.35 | $12.48 | — |
| 2024-02-02 | 12.34 | $12.47 | — |
| 2024-02-01 | 12.33 | $12.45 | — |
| 2024-01-31 | 12.32 | $12.34 | — |
| 2024-01-30 | 12.31 | $12.38 | — |
| 2024-01-29 | 12.31 | $12.44 | — |
| 2024-01-26 | 12.29 | $12.40 | — |
| 2024-01-25 | 12.28 | $12.35 | — |
| 2024-01-24 | 12.27 | $12.37 | — |
| 2024-01-23 | 12.26 | $12.29 | — |
| 2024-01-22 | 12.26 | $12.24 | — |
| 2024-01-19 | 12.26 | $12.26 | — |
| 2024-01-18 | 12.26 | $12.12 | — |
| 2024-01-17 | 12.28 | $12.05 | — |
| 2024-01-16 | 12.30 | $12.19 | — |
| 2024-01-12 | 12.31 | $12.35 | — |
| 2024-01-11 | 12.31 | $12.32 | — |
| 2024-01-10 | 12.31 | $12.30 | — |
| 2024-01-09 | 12.31 | $12.32 | — |
| 2024-01-08 | 12.31 | $12.42 | — |
| 2024-01-05 | 12.30 | $12.31 | — |
| 2024-01-04 | 12.29 | $12.28 | — |
| 2024-01-03 | 12.30 | $12.28 | — |
| 2024-01-02 | 12.30 | $12.43 | — |
| 2023-12-29 | 12.28 | $12.54 | — |
| 2023-12-28 | 12.26 | $12.56 | — |
| 2023-12-27 | 12.22 | $12.52 | — |
| 2023-12-26 | 12.19 | $12.44 | — |
| 2023-12-22 | 12.17 | $12.38 | — |
| 2023-12-21 | 12.14 | $12.33 | — |
| 2023-12-20 | 12.12 | $12.34 | — |
| 2023-12-19 | 12.10 | $12.45 | — |
| 2023-12-18 | 12.06 | $12.41 | — |
| 2023-12-15 | 12.03 | $12.44 | — |
| 2023-12-14 | 11.98 | $12.45 | — |
| 2023-12-13 | 11.94 | $12.16 | — |
| 2023-12-12 | 11.91 | $12.04 | — |
| 2023-12-11 | 11.90 | $12.03 | — |
| 2023-12-08 | 11.88 | $12.03 | — |
| 2023-12-07 | 11.87 | $11.98 | — |
| 2023-12-06 | 11.86 | $11.90 | — |
| 2023-12-05 | 11.85 | $11.95 | — |
| 2023-12-04 | 11.84 | $11.98 | — |
| 2023-12-01 | 11.83 | $12.04 | — |
| 2023-11-30 | 11.81 | $11.98 | — |
| 2023-11-29 | 11.79 | $11.95 | — |
| 2023-11-28 | 11.77 | $11.97 | — |
| 2023-11-27 | 11.75 | $11.88 | — |
| 2023-11-24 | 11.74 | $11.89 | — |
| 2023-11-22 | 11.72 | $11.92 | — |
| 2023-11-21 | 11.70 | $11.97 | — |
| 2023-11-20 | 11.67 | $11.97 | — |
| 2023-11-17 | 11.64 | $11.89 | — |
| 2023-11-16 | 11.61 | $11.86 | — |
| 2023-11-15 | 11.59 | $11.86 | — |
| 2023-11-14 | 11.56 | $11.76 | — |
| 2023-11-13 | 11.54 | $11.56 | — |
| 2023-11-10 | 11.53 | $11.65 | — |
| 2023-11-09 | 11.52 | $11.57 | — |
| 2023-11-08 | 11.52 | $11.62 | — |
| 2023-11-07 | 11.51 | $11.69 | — |
| 2023-11-06 | 11.49 | $11.76 | — |
| 2023-11-03 | 11.46 | $11.64 | — |
| 2023-11-02 | 11.44 | $11.50 | — |
| 2023-11-01 | 11.43 | $11.32 | — |
| 2023-10-31 | 11.45 | $11.22 | — |
| 2023-10-30 | 11.47 | $11.23 | — |
| 2023-10-27 | 11.49 | $11.17 | — |
| 2023-10-26 | 11.53 | $11.18 | — |
| 2023-10-25 | 11.57 | $11.28 | — |
| 2023-10-24 | 11.60 | $11.44 | — |
| 2023-10-23 | 11.61 | $11.35 | — |
| 2023-10-20 | 11.64 | $11.33 | — |
| 2023-10-19 | 11.67 | $11.47 | — |
| 2023-10-18 | 11.69 | $11.54 | — |
| 2023-10-17 | 11.71 | $11.72 | — |
| 2023-10-16 | 11.71 | $11.70 | — |
| 2023-10-13 | 11.71 | $11.65 | — |
| 2023-10-12 | 11.72 | $11.72 | — |
| 2023-10-11 | 11.71 | $11.75 | — |
| 2023-10-10 | 11.71 | $11.71 | — |
| 2023-10-09 | 11.71 | $11.59 | — |
| 2023-10-06 | 11.72 | $11.67 | — |
| 2023-10-05 | 11.73 | $11.60 | — |
| 2023-10-04 | 11.74 | $11.60 | — |
| 2023-10-03 | 11.76 | $11.56 | — |
| 2023-10-02 | 11.78 | $11.61 | — |
| 2023-09-29 | 11.80 | $11.64 | — |
| 2023-09-28 | 11.81 | $11.62 | — |
| 2023-09-27 | 11.83 | $11.52 | — |
| 2023-09-26 | 11.87 | $11.55 | — |
| 2023-09-25 | 11.90 | $11.69 | — |
| 2023-09-22 | 11.92 | $11.69 | — |
| 2023-09-21 | 11.95 | $11.67 | — |
| 2023-09-20 | 11.97 | $11.80 | — |
| 2023-09-19 | 11.99 | $11.84 | — |
| 2023-09-18 | 12.01 | $11.89 | — |
| 2023-09-15 | 12.02 | $11.92 | — |
| 2023-09-14 | 12.03 | $12.04 | — |
| 2023-09-13 | 12.03 | $11.93 | — |
| 2023-09-12 | 12.04 | $11.92 | — |
| 2023-09-11 | 12.06 | $11.96 | — |
| 2023-09-08 | 12.07 | $11.92 | — |
| 2023-09-07 | 12.08 | $11.93 | — |
| 2023-09-06 | 12.10 | $12.00 | — |
| 2023-09-05 | 12.11 | $12.08 | — |
| 2023-09-01 | 12.11 | $12.15 | — |
| 2023-08-31 | 12.11 | $12.11 | — |
| 2023-08-30 | 12.11 | $12.18 | — |
| 2023-08-29 | 12.10 | $12.14 | — |
| 2023-08-28 | 12.09 | $12.04 | — |
| 2023-08-25 | 12.10 | $11.98 | — |
| 2023-08-24 | 12.11 | $12.01 | — |
| 2023-08-23 | 12.12 | $12.07 | — |
| 2023-08-22 | 12.13 | $11.97 | — |
| 2023-08-21 | 12.14 | $11.96 | — |
| 2023-08-18 | 12.16 | $11.88 | — |
| 2023-08-17 | 12.19 | $11.93 | — |
| 2023-08-16 | 12.22 | $11.97 | — |
| 2023-08-15 | 12.25 | $12.00 | — |
| 2023-08-14 | 12.27 | $12.10 | — |
| 2023-08-11 | 12.29 | $12.14 | — |
| 2023-08-10 | 12.31 | $12.21 | — |
| 2023-08-09 | 12.32 | $12.20 | — |
| 2023-08-08 | 12.33 | $12.18 | — |
| 2023-08-07 | 12.34 | $12.26 | — |
| 2023-08-04 | 12.35 | $12.25 | — |
| 2023-08-03 | 12.36 | $12.20 | — |
| 2023-08-02 | 12.38 | $12.27 | — |
| 2023-08-01 | 12.39 | $12.48 | — |
| 2023-07-31 | 12.38 | $12.56 | — |
| 2023-07-28 | 12.37 | $12.54 | — |
| 2023-07-27 | 12.35 | $12.47 | — |
| 2023-07-26 | 12.33 | $12.49 | — |
| 2023-07-25 | 12.32 | $12.49 | — |
| 2023-07-24 | 12.30 | $12.40 | — |
| 2023-07-21 | 12.29 | $12.37 | — |
| 2023-07-20 | 12.28 | $12.38 | — |
| 2023-07-19 | 12.27 | $12.50 | — |
| 2023-07-18 | 12.24 | $12.53 | — |
| 2023-07-17 | 12.21 | $12.51 | — |
| 2023-07-14 | 12.18 | $12.51 | — |
| 2023-07-13 | 12.15 | $12.49 | — |
| 2023-07-12 | 12.11 | $12.34 | — |
| 2023-07-11 | 12.09 | $12.22 | — |
| 2023-07-10 | 12.08 | $12.11 | — |
| 2023-07-07 | 12.07 | $12.10 | — |
| 2023-07-06 | 12.07 | $12.11 | — |
| 2023-07-05 | 12.07 | $12.23 | — |
| 2023-07-03 | 12.05 | $12.26 | — |
| 2023-06-30 | 12.03 | $12.09 | — |
| 2023-06-29 | 12.02 | $12.01 | — |
| 2023-06-28 | 12.02 | $11.98 | — |
| 2023-06-27 | 12.02 | $12.05 | — |
| 2023-06-26 | 12.02 | $12.01 | — |
| 2023-06-23 | 12.02 | $12.01 | — |
| 2023-06-22 | 12.02 | $12.12 | — |
| 2023-06-21 | 12.01 | $12.11 | — |
| 2023-06-20 | 12.00 | $12.17 | — |
| 2023-06-16 | 11.99 | $12.28 | — |
| 2023-06-15 | 11.96 | $12.28 | — |
| 2023-06-14 | 11.92 | $12.20 | — |
| 2023-06-13 | 11.89 | $12.17 | — |
| 2023-06-12 | 11.86 | $12.09 | — |
| 2023-06-09 | 11.84 | $12.04 | — |
| 2023-06-08 | 11.82 | $11.98 | — |
| 2023-06-07 | 11.80 | $11.95 | — |
| 2023-06-06 | 11.78 | $11.96 | — |
| 2023-06-05 | 11.77 | $11.91 | — |
| 2023-06-02 | 11.75 | $11.93 | — |
| 2023-06-01 | 11.73 | $11.82 | — |
| 2023-05-31 | 11.72 | $11.74 | — |
| 2023-05-30 | 11.72 | $11.78 | — |
| 2023-05-26 | 11.71 | $11.80 | — |
| 2023-05-25 | 11.71 | $11.66 | — |
| 2023-05-24 | 11.71 | $11.58 | — |
| 2023-05-23 | 11.72 | $11.64 | — |
| 2023-05-22 | 11.73 | $11.73 | — |
| 2023-05-19 | 11.73 | $11.70 | — |
| 2023-05-18 | 11.74 | $11.73 | — |
| 2023-05-17 | 11.74 | $11.73 | — |
| 2023-05-16 | 11.74 | $11.66 | — |
| 2023-05-15 | 11.75 | $11.71 | — |
| 2023-05-12 | 11.75 | $11.65 | — |
| 2023-05-11 | 11.76 | $11.69 | — |
| 2023-05-10 | 11.77 | $11.75 | — |
| 2023-05-09 | 11.77 | $11.79 | — |
| 2023-05-08 | 11.77 | $11.82 | — |
| 2023-05-05 | 11.76 | $11.80 | — |
| 2023-05-04 | 11.76 | $11.68 | — |
| 2023-05-03 | 11.76 | $11.67 | — |
| 2023-05-02 | 11.77 | $11.69 | — |
| 2023-05-01 | 11.78 | $11.75 | — |
| 2023-04-28 | 11.79 | $11.75 | — |
| 2023-04-27 | 11.79 | $11.73 | — |
| 2023-04-26 | 11.80 | $11.62 | — |
| 2023-04-25 | 11.82 | $11.60 | — |
| 2023-04-24 | 11.84 | $11.76 | — |
| 2023-04-21 | 11.85 | $11.72 | — |
| 2023-04-20 | 11.86 | $11.88 | — |
| 2023-04-19 | 11.86 | $11.91 | — |
| 2023-04-18 | 11.85 | $11.99 | — |
| 2023-04-17 | 11.84 | $11.97 | — |
| 2023-04-14 | 11.83 | $12.00 | — |
| 2023-04-13 | 11.81 | $12.01 | — |
| 2023-04-12 | 11.79 | $11.93 | — |
| 2023-04-11 | 11.77 | $11.97 | — |
| 2023-04-10 | 11.75 | $11.88 | — |
| 2023-04-06 | 11.74 | $11.83 | — |
| 2023-04-05 | 11.73 | $11.86 | — |
| 2023-04-04 | 11.71 | $11.86 | — |
| 2023-04-03 | 11.70 | $11.89 | — |
| 2023-03-31 | 11.68 | $11.90 | — |
| 2023-03-30 | 11.65 | $11.86 | — |
| 2023-03-29 | 11.63 | $11.84 | — |
| 2023-03-28 | 11.61 | $11.75 | — |
| 2023-03-27 | 11.59 | $11.72 | — |
| 2023-03-24 | 11.58 | $11.72 | — |
| 2023-03-23 | 11.56 | $11.71 | — |
| 2023-03-22 | 11.55 | $11.58 | — |
| 2023-03-21 | 11.55 | $11.59 | — |
| 2023-03-20 | 11.54 | $11.47 | — |
| 2023-03-17 | 11.55 | $11.44 | — |
| 2023-03-16 | 11.56 | $11.46 | — |
| 2023-03-15 | 11.57 | $11.35 | — |
| 2023-03-14 | 11.59 | $11.48 | — |
| 2023-03-13 | 11.60 | $11.45 | — |
| 2023-03-10 | 11.62 | $11.43 | — |
| 2023-03-09 | 11.64 | $11.48 | — |
| 2023-03-08 | 11.66 | $11.62 | — |
| 2023-03-07 | 11.66 | $11.62 | — |
| 2023-03-06 | 11.67 | $11.69 | — |
| 2023-03-03 | 11.66 | $11.71 | — |
| 2023-03-02 | 11.66 | $11.60 | — |
| 2023-03-01 | 11.67 | $11.54 | — |
| 2023-02-28 | 11.68 | $11.46 | — |
| 2023-02-27 | 11.70 | $11.48 | — |
| 2023-02-24 | 11.72 | $11.49 | — |
| 2023-02-23 | 11.75 | $11.61 | — |
| 2023-02-22 | 11.76 | $11.56 | — |
| 2023-02-21 | 11.79 | $11.63 | — |
| 2023-02-17 | 11.80 | $11.70 | — |
| 2023-02-16 | 11.81 | $11.80 | — |
| 2023-02-15 | 11.81 | $11.80 | — |
| 2023-02-14 | 11.82 | $11.85 | — |
| 2023-02-13 | 11.81 | $11.80 | — |
| 2023-02-10 | 11.81 | $11.74 | — |
| 2023-02-09 | 11.82 | $11.78 | — |
| 2023-02-08 | 11.83 | $11.84 | — |
| 2023-02-07 | 11.82 | $11.90 | — |
| 2023-02-06 | 11.82 | $11.89 | — |
| 2023-02-03 | 11.81 | $12.04 | — |
| 2023-02-02 | 11.78 | $12.11 | — |
| 2023-02-01 | 11.75 | $12.06 | — |
| 2023-01-31 | 11.72 | $11.96 | — |
| 2023-01-30 | 11.69 | $11.90 | — |
| 2023-01-27 | 11.67 | $11.93 | — |
| 2023-01-26 | 11.64 | $11.93 | — |
| 2023-01-25 | 11.61 | $11.87 | — |
| 2023-01-24 | 11.59 | $11.89 | — |
| 2023-01-23 | 11.55 | $11.92 | — |
| 2023-01-20 | 11.51 | $11.82 | — |
| 2023-01-19 | 11.48 | $11.73 | — |
| 2023-01-18 | 11.46 | $11.74 | — |
| 2023-01-17 | 11.43 | $11.75 | — |
| 2023-01-13 | 11.39 | $11.73 | — |
| 2023-01-12 | 11.36 | $11.69 | — |
| 2023-01-11 | 11.32 | $11.58 | — |
| 2023-01-10 | 11.29 | $11.53 | — |
| 2023-01-09 | 11.27 | $11.50 | — |
| 2023-01-06 | 11.25 | $11.41 | — |
| 2023-01-05 | 11.23 | $11.21 | — |
| 2023-01-04 | 11.23 | $11.29 | — |
| 2023-01-03 | 11.22 | $11.19 | — |
| 2022-12-30 | 11.23 | $11.18 | — |
| 2022-12-29 | 11.23 | $11.25 | — |
| 2022-12-28 | 11.23 | $11.11 | — |
| 2022-12-27 | 11.24 | $11.18 | — |
| 2022-12-23 | 11.25 | $11.17 | — |
| 2022-12-22 | 11.26 | $11.17 | — |
| 2022-12-21 | 11.27 | $11.22 | — |
| 2022-12-20 | 11.27 | $11.16 | — |
| 2022-12-19 | 11.28 | $11.14 | — |
| 2022-12-16 | 11.30 | $11.11 | — |
| 2022-12-15 | 11.32 | $11.15 | — |
| 2022-12-14 | 11.34 | $11.46 | — |
| 2022-12-13 | 11.32 | $11.45 | — |
| 2022-12-12 | 11.31 | $11.39 | — |
| 2022-12-09 | 11.30 | $11.38 | — |
| 2022-12-08 | 11.29 | $11.42 | — |
| 2022-12-07 | 11.28 | $11.40 | — |
| 2022-12-06 | 11.27 | $11.39 | — |
| 2022-12-05 | 11.25 | $11.48 | — |
| 2022-12-02 | 11.23 | $11.59 | — |
| 2022-12-01 | 11.19 | $11.59 | — |
| 2022-11-30 | 11.15 | $11.61 | — |
| 2022-11-29 | 11.10 | $11.39 | — |
| 2022-11-28 | 11.07 | $11.31 | — |
| 2022-11-25 | 11.04 | $11.40 | — |
| 2022-11-23 | 11.01 | $11.36 | — |
| 2022-11-22 | 10.97 | $11.28 | — |
| 2022-11-21 | 10.94 | $11.19 | — |
| 2022-11-18 | 10.91 | $11.23 | — |
| 2022-11-17 | 10.87 | $11.16 | — |
| 2022-11-16 | 10.84 | $11.25 | — |
| 2022-11-15 | 10.80 | $11.35 | — |
| 2022-11-14 | 10.74 | $11.26 | — |
| 2022-11-11 | 10.69 | $11.28 | — |
| 2022-11-10 | 10.63 | $11.09 | — |
| 2022-11-09 | 10.58 | $10.80 | — |
| 2022-11-08 | 10.56 | $10.89 | — |
| 2022-11-07 | 10.52 | $10.74 | — |
| 2022-11-04 | 10.50 | $10.66 | — |
| 2022-11-03 | 10.48 | $10.42 | — |
| 2022-11-02 | 10.49 | $10.49 | — |
| 2022-11-01 | 10.49 | $10.61 | — |
| 2022-10-31 | 10.47 | $10.54 | — |
| 2022-10-28 | 10.47 | $10.58 | — |
| 2022-10-27 | 10.45 | $10.54 | — |
| 2022-10-26 | 10.44 | $10.52 | — |
| 2022-10-25 | 10.44 | $10.49 | — |
| 2022-10-24 | 10.43 | $10.38 | — |
| 2022-10-21 | 10.44 | $10.40 | — |
| 2022-10-20 | 10.44 | $10.31 | — |
| 2022-10-19 | 10.45 | $10.28 | — |
| 2022-10-18 | 10.47 | $10.37 | — |
| 2022-10-17 | 10.48 | $10.34 | — |
| 2022-10-14 | 10.50 | $10.16 | — |
| 2022-10-13 | 10.53 | $10.31 | — |
| 2022-10-12 | 10.56 | $10.23 | — |
| 2022-10-11 | 10.59 | $10.28 | — |
| 2022-10-10 | 10.62 | $10.38 | — |
| 2022-10-07 | 10.65 | $10.44 | — |
| 2022-10-06 | 10.67 | $10.59 | — |
| 2022-10-05 | 10.68 | $10.59 | — |
| 2022-10-04 | 10.69 | $10.60 | — |
| 2022-10-03 | 10.70 | $10.43 | — |
| 2022-09-30 | 10.72 | $10.32 | — |
| 2022-09-29 | 10.77 | $10.31 | — |
| 2022-09-28 | 10.81 | $10.42 | — |
| 2022-09-27 | 10.86 | $10.39 | — |
| 2022-09-26 | 10.91 | $10.41 | — |
| 2022-09-23 | 10.96 | $10.51 | — |
| 2022-09-22 | 11.00 | $10.69 | — |
| 2022-09-21 | 11.04 | $10.71 | — |
| 2022-09-20 | 11.07 | $10.83 | — |
| 2022-09-19 | 11.10 | $10.90 | — |
| 2022-09-16 | 11.12 | $10.85 | — |
| 2022-09-15 | 11.15 | $10.90 | — |
| 2022-09-14 | 11.17 | $11.03 | — |
| 2022-09-13 | 11.19 | $10.97 | — |
| 2022-09-12 | 11.21 | $11.22 | — |
| 2022-09-09 | 11.21 | $11.14 | — |
| 2022-09-08 | 11.22 | $11.03 | — |
| 2022-09-07 | 11.24 | $10.92 | — |
| 2022-09-06 | 11.27 | $10.89 | — |
| 2022-09-02 | 11.31 | $10.97 | — |
| 2022-09-01 | 11.35 | $10.99 | — |
| 2022-08-31 | 11.38 | $11.13 | — |
| 2022-08-30 | 11.41 | $11.14 | — |
| 2022-08-29 | 11.44 | $11.25 | — |
| 2022-08-26 | 11.46 | $11.31 | — |
| 2022-08-25 | 11.47 | $11.49 | — |
| 2022-08-24 | 11.47 | $11.38 | — |
| 2022-08-23 | 11.48 | $11.40 | — |
| 2022-08-22 | 11.49 | $11.36 | — |
| 2022-08-19 | 11.50 | $11.49 | — |
| 2022-08-18 | 11.50 | $11.61 | — |
| 2022-08-17 | 11.49 | $11.62 | — |
| 2022-08-16 | 11.48 | $11.71 | — |
| 2022-08-15 | 11.46 | $11.69 | — |
| 2022-08-12 | 11.43 | $11.72 | — |
| 2022-08-11 | 11.40 | $11.66 | — |
| 2022-08-10 | 11.37 | $11.64 | — |
| 2022-08-09 | 11.34 | $11.51 | — |
| 2022-08-08 | 11.33 | $11.51 | — |
| 2022-08-05 | 11.31 | $11.50 | — |
| 2022-08-04 | 11.29 | $11.51 | — |
| 2022-08-03 | 11.26 | $11.47 | — |
| 2022-08-02 | 11.24 | $11.41 | — |
| 2022-08-01 | 11.23 | $11.48 | — |
| 2022-07-29 | 11.20 | $11.46 | — |
| 2022-07-28 | 11.17 | $11.39 | — |
| 2022-07-27 | 11.15 | $11.31 | — |
| 2022-07-26 | 11.13 | $11.16 | — |
| 2022-07-25 | 11.13 | $11.22 | — |
| 2022-07-22 | 11.12 | $11.18 | — |
| 2022-07-21 | 11.11 | $11.22 | — |
| 2022-07-20 | 11.10 | $11.14 | — |
| 2022-07-19 | 11.10 | $11.16 | — |
| 2022-07-18 | 11.09 | $11.02 | — |
| 2022-07-15 | 11.10 | $11.04 | — |
| 2022-07-14 | 11.10 | $10.94 | — |
| 2022-07-13 | 11.12 | $10.95 | — |
| 2022-07-12 | 11.14 | $10.94 | — |
| 2022-07-11 | 11.16 | $10.96 | — |
| 2022-07-08 | 11.18 | $11.08 | — |
| 2022-07-07 | 11.19 | $11.09 | — |
| 2022-07-06 | 11.20 | $10.90 | — |
| 2022-07-05 | 11.23 | $10.89 | — |
| 2022-07-01 | 11.27 | $10.98 | — |
| 2022-06-30 | 11.30 | $11.05 | — |
| 2022-06-29 | 11.32 | $11.14 | — |
| 2022-06-28 | 11.34 | $11.18 | — |
| 2022-06-27 | 11.36 | $11.28 | — |
| 2022-06-24 | 11.37 | $11.23 | — |
| 2022-06-23 | 11.38 | $11.04 | — |
| 2022-06-22 | 11.42 | $11.07 | — |
| 2022-06-21 | 11.45 | $11.18 | — |
| 2022-06-17 | 11.48 | $11.02 | — |
| 2022-06-16 | 11.53 | $11.06 | — |
| 2022-06-15 | 11.58 | $11.23 | — |
| 2022-06-14 | 11.62 | $11.14 | — |
| 2022-06-13 | 11.67 | $11.17 | — |
| 2022-06-10 | 11.72 | $11.43 | — |
| 2022-06-09 | 11.75 | $11.55 | — |
| 2022-06-08 | 11.77 | $11.69 | — |
| 2022-06-07 | 11.78 | $11.79 | — |
| 2022-06-06 | 11.78 | $11.85 | — |
| 2022-06-03 | 11.77 | $11.83 | — |
| 2022-06-02 | 11.76 | $11.93 | — |
| 2022-06-01 | 11.75 | $11.82 | — |
| 2022-05-31 | 11.74 | $11.90 | — |
| 2022-05-27 | 11.72 | $11.85 | — |
| 2022-05-26 | 11.71 | $11.70 | — |
| 2022-05-25 | 11.71 | $11.62 | — |
| 2022-05-24 | 11.72 | $11.61 | — |
| 2022-05-23 | 11.73 | $11.70 | — |
| 2022-05-20 | 11.73 | $11.61 | — |
| 2022-05-19 | 11.74 | $11.54 | — |
| 2022-05-18 | 11.76 | $11.49 | — |
| 2022-05-17 | 11.79 | $11.67 | — |
| 2022-05-16 | 11.81 | $11.54 | — |
| 2022-05-13 | 11.83 | $11.54 | — |
| 2022-05-12 | 11.87 | $11.37 | — |
| 2022-05-11 | 11.92 | $11.41 | — |
| 2022-05-10 | 11.97 | $11.48 | — |
| 2022-05-09 | 12.02 | $11.42 | — |
| 2022-05-06 | 12.09 | $11.66 | — |
| 2022-05-05 | 12.13 | $11.79 | — |
| 2022-05-04 | 12.17 | $12.05 | — |
| 2022-05-03 | 12.18 | $11.93 | — |
| 2022-05-02 | 12.20 | $11.92 | — |
| 2022-04-29 | 12.23 | $11.93 | — |
| 2022-04-28 | 12.27 | $12.12 | — |
| 2022-04-27 | 12.28 | $12.01 | — |
| 2022-04-26 | 12.31 | $12.00 | — |
| 2022-04-25 | 12.34 | $12.10 | — |
| 2022-04-22 | 12.37 | $12.13 | — |
| 2022-04-21 | 12.39 | $12.27 | — |
| 2022-04-20 | 12.41 | $12.38 | — |
| 2022-04-19 | 12.41 | $12.36 | — |
| 2022-04-18 | 12.42 | $12.32 | — |
| 2022-04-14 | 12.43 | $12.32 | — |
| 2022-04-13 | 12.44 | $12.37 | — |
| 2022-04-12 | 12.44 | $12.28 | — |
| 2022-04-11 | 12.46 | $12.29 | — |
| 2022-04-08 | 12.48 | $12.39 | — |
| 2022-04-07 | 12.49 | $12.39 | — |
| 2022-04-06 | 12.50 | $12.44 | — |
| 2022-04-05 | 12.50 | $12.54 | — |
| 2022-04-04 | 12.50 | $12.65 | — |
| 2022-04-01 | 12.49 | $12.57 | — |
| 2022-03-31 | 12.48 | $12.53 | — |
| 2022-03-30 | 12.47 | $12.58 | — |
| 2022-03-29 | 12.46 | $12.59 | — |
| 2022-03-28 | 12.45 | $12.46 | — |
| 2022-03-25 | 12.44 | $12.50 | — |
| 2022-03-24 | 12.44 | $12.53 | — |
| 2022-03-23 | 12.43 | $12.47 | — |
| 2022-03-22 | 12.42 | $12.55 | — |
| 2022-03-21 | 12.41 | $12.48 | — |
| 2022-03-18 | 12.40 | $12.48 | — |
| 2022-03-17 | 12.40 | $12.43 | — |
| 2022-03-16 | 12.39 | $12.22 | — |
| 2022-03-15 | 12.41 | $11.98 | — |
| 2022-03-14 | 12.46 | $11.95 | — |
| 2022-03-11 | 12.51 | $12.15 | — |
| 2022-03-10 | 12.55 | $12.26 | — |
| 2022-03-09 | 12.58 | $12.19 | — |
| 2022-03-08 | 12.62 | $11.99 | — |
| 2022-03-07 | 12.68 | $12.04 | — |
| 2022-03-04 | 12.75 | $12.46 | — |
| 2022-03-03 | 12.78 | $12.68 | — |
| 2022-03-02 | 12.79 | $12.67 | — |
| 2022-03-01 | 12.80 | $12.64 | — |
| 2022-02-28 | 12.82 | $12.71 | — |
| 2022-02-25 | 12.83 | $12.70 | — |
| 2022-02-24 | 12.85 | $12.54 | — |
| 2022-02-23 | 12.88 | $12.62 | — |
| 2022-02-22 | 12.91 | $12.74 | — |
| 2022-02-18 | 12.92 | $12.84 | — |
| 2022-02-17 | 12.93 | $12.86 | — |
| 2022-02-16 | 12.94 | $13.02 | — |
| 2022-02-15 | 12.93 | $12.95 | — |
| 2022-02-14 | 12.93 | $12.74 | — |
| 2022-02-11 | 12.95 | $12.79 | — |
| 2022-02-10 | 12.97 | $12.93 | — |
| 2022-02-09 | 12.97 | $13.03 | — |
| 2022-02-08 | 12.97 | $12.90 | — |
| 2022-02-07 | 12.97 | $12.83 | — |
| 2022-02-04 | 12.99 | $12.82 | — |
| 2022-02-03 | 13.01 | $12.76 | — |
| 2022-02-02 | 13.03 | $12.98 | — |
| 2022-02-01 | 13.04 | $12.93 | — |
| 2022-01-31 | 13.05 | $12.88 | — |
| 2022-01-28 | 13.07 | $12.64 | — |
| 2022-01-27 | 13.11 | $12.60 | — |
| 2022-01-26 | 13.17 | $12.74 | — |
| 2022-01-25 | 13.21 | $12.77 | — |
| 2022-01-24 | 13.26 | $12.83 | — |
| 2022-01-21 | 13.30 | $12.86 | — |
| 2022-01-20 | 13.35 | $12.98 | — |
| 2022-01-19 | 13.39 | $13.07 | — |
| 2022-01-18 | 13.42 | $13.04 | — |
| 2022-01-14 | 13.46 | $13.25 | — |
| 2022-01-13 | 13.48 | $13.25 | — |
| 2022-01-12 | 13.51 | $13.30 | — |
| 2022-01-11 | 13.53 | $13.28 | — |
| 2022-01-10 | 13.56 | $13.25 | — |
| 2022-01-07 | 13.59 | $13.34 | — |
| 2022-01-06 | 13.61 | $13.40 | — |
| 2022-01-05 | 13.64 | $13.55 | — |
| 2022-01-04 | 13.64 | $13.67 | — |
| 2022-01-03 | 13.64 | $13.78 | — |
| 2021-12-31 | 13.63 | $13.71 | — |
| 2021-12-30 | 13.62 | $13.71 | — |
| 2021-12-29 | 13.61 | $13.73 | — |
| 2021-12-28 | 13.60 | $13.71 | — |
| 2021-12-27 | 13.58 | $13.73 | — |
| 2021-12-23 | 13.57 | $13.53 | — |
| 2021-12-22 | 13.57 | $13.48 | — |
| 2021-12-21 | 13.58 | $13.42 | — |
| 2021-12-20 | 13.60 | $13.26 | — |
| 2021-12-17 | 13.64 | $13.32 | — |
| 2021-12-16 | 13.67 | $13.38 | — |
| 2021-12-15 | 13.70 | $13.61 | — |
| 2021-12-14 | 13.71 | $13.46 | — |
| 2021-12-13 | 13.74 | $13.57 | — |
| 2021-12-10 | 13.75 | $13.66 | — |
| 2021-12-09 | 13.76 | $13.76 | — |
| 2021-12-08 | 13.76 | $13.75 | — |
| 2021-12-07 | 13.77 | $13.73 | — |
| 2021-12-06 | 13.77 | $13.62 | — |
| 2021-12-03 | 13.79 | $13.65 | — |
| 2021-12-02 | 13.80 | $13.82 | — |
| 2021-12-01 | 13.80 | $13.61 | — |
| 2021-11-30 | 13.82 | $13.65 | — |
| 2021-11-29 | 13.83 | $13.75 | — |
| 2021-11-26 | 13.84 | $13.55 | — |
| 2021-11-24 | 13.87 | $13.79 | — |
| 2021-11-23 | 13.88 | $13.84 | — |
| 2021-11-22 | 13.89 | $14.00 | — |
| 2021-11-19 | 13.88 | $14.11 | — |
| 2021-11-18 | 13.85 | $14.10 | — |
| 2021-11-17 | 13.83 | $14.07 | — |
| 2021-11-16 | 13.80 | $14.10 | — |
| 2021-11-15 | 13.77 | $14.07 | — |
| 2021-11-12 | 13.74 | $14.04 | — |
| 2021-11-11 | 13.70 | $13.94 | — |
| 2021-11-10 | 13.68 | $13.88 | — |
| 2021-11-09 | 13.66 | $13.94 | — |
| 2021-11-08 | 13.63 | $13.91 | — |
| 2021-11-05 | 13.60 | $13.92 | — |
| 2021-11-04 | 13.57 | $13.82 | — |
| 2021-11-03 | 13.54 | $13.69 | — |
| 2021-11-02 | 13.52 | $13.65 | — |
| 2021-11-01 | 13.51 | $13.65 | — |
| 2021-10-29 | 13.50 | $13.60 | — |
| 2021-10-28 | 13.48 | $13.66 | — |
| 2021-10-27 | 13.47 | $13.53 | — |
| 2021-10-26 | 13.46 | $13.65 | — |
| 2021-10-25 | 13.44 | $13.60 | — |
| 2021-10-22 | 13.42 | $13.51 | — |
| 2021-10-21 | 13.41 | $13.51 | — |
| 2021-10-20 | 13.40 | $13.56 | — |
| 2021-10-19 | 13.39 | $13.55 | — |
| 2021-10-18 | 13.37 | $13.40 | — |
| 2021-10-15 | 13.37 | $13.45 | — |
| 2021-10-14 | 13.36 | $13.36 | — |
| 2021-10-13 | 13.36 | $13.20 | — |
| 2021-10-12 | 13.37 | $13.12 | — |
| 2021-10-11 | 13.40 | $13.19 | — |
| 2021-10-08 | 13.42 | $13.26 | — |
| 2021-10-07 | 13.44 | $13.33 | — |
| 2021-10-06 | 13.45 | $13.19 | — |
| 2021-10-05 | 13.48 | $13.22 | — |
| 2021-10-04 | 13.50 | $13.16 | — |
| 2021-10-01 | 13.54 | $13.30 | — |
| 2021-09-30 | 13.56 | $13.31 | — |
| 2021-09-29 | 13.59 | $13.30 | — |
| 2021-09-28 | 13.62 | $13.39 | — |
| 2021-09-27 | 13.65 | $13.56 | — |
| 2021-09-24 | 13.66 | $13.59 | — |
| 2021-09-23 | 13.66 | $13.63 | — |
| 2021-09-22 | 13.67 | $13.54 | — |
| 2021-09-21 | 13.68 | $13.42 | — |
| 2021-09-20 | 13.71 | $13.40 | — |
| 2021-09-17 | 13.74 | $13.62 | — |
| 2021-09-16 | 13.75 | $13.65 | — |
| 2021-09-15 | 13.76 | $13.76 | — |
| 2021-09-14 | 13.76 | $13.84 | — |
| 2021-09-13 | 13.75 | $13.85 | — |
| 2021-09-10 | 13.74 | $13.82 | — |
| 2021-09-09 | 13.73 | $13.80 | — |
| 2021-09-08 | 13.73 | $13.80 | — |
| 2021-09-07 | 13.72 | $13.89 | — |
| 2021-09-03 | 13.70 | $14.00 | — |
| 2021-09-02 | 13.67 | $13.98 | — |
| 2021-09-01 | 13.64 | $13.95 | — |
| 2021-08-31 | 13.60 | $13.85 | — |
| 2021-08-30 | 13.58 | $13.82 | — |
| 2021-08-27 | 13.55 | $13.71 | — |
| 2021-08-26 | 13.54 | $13.50 | — |
| 2021-08-25 | 13.54 | $13.62 | — |
| 2021-08-24 | 13.53 | $13.54 | — |
| 2021-08-23 | 13.53 | $13.51 | — |
| 2021-08-20 | 13.53 | $13.39 | — |
| 2021-08-19 | 13.55 | $13.31 | — |
| 2021-08-18 | 13.57 | $13.39 | — |
| 2021-08-17 | 13.59 | $13.42 | — |
| 2021-08-16 | 13.61 | $13.54 | — |
| 2021-08-13 | 13.62 | $13.58 | — |
| 2021-08-12 | 13.62 | $13.66 | — |
| 2021-08-11 | 13.62 | $13.63 | — |
| 2021-08-10 | 13.62 | $13.61 | — |
| 2021-08-09 | 13.62 | $13.64 | — |
| 2021-08-06 | 13.62 | $13.67 | — |
| 2021-08-05 | 13.61 | $13.72 | — |
| 2021-08-04 | 13.60 | $13.65 | — |
| 2021-08-03 | 13.59 | $13.59 | — |
| 2021-08-02 | 13.59 | $13.56 | — |
| 2021-07-30 | 13.60 | $13.50 | — |
| 2021-07-29 | 13.61 | $13.58 | — |
| 2021-07-28 | 13.61 | $13.48 | — |
| 2021-07-27 | 13.62 | $13.30 | — |
| 2021-07-26 | 13.66 | $13.44 | — |
| 2021-07-23 | 13.68 | $13.58 | — |
| 2021-07-22 | 13.69 | $13.67 | — |
| 2021-07-21 | 13.69 | $13.64 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.26
2026-07-17
Close Price
$17.73
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.35
Average
13.35
Maximum
19.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.26 | $17.73 | — |
| 2026-07-16 | 18.34 | $17.79 | — |
| 2026-07-15 | 18.42 | $18.18 | — |
| 2026-07-14 | 18.47 | $18.20 | — |
| 2026-07-13 | 18.52 | $18.01 | — |
| 2026-07-10 | 18.60 | $18.46 | — |
| 2026-07-09 | 18.63 | $18.38 | — |
| 2026-07-08 | 18.67 | $18.24 | — |
| 2026-07-07 | 18.73 | $18.25 | — |
| 2026-07-06 | 18.79 | $18.66 | — |
| 2026-07-02 | 18.81 | $18.22 | — |
| 2026-07-01 | 18.89 | $18.44 | — |
| 2026-06-30 | 18.95 | $18.87 | — |
| 2026-06-29 | 18.97 | $18.60 | — |
| 2026-06-26 | 19.02 | $18.43 | — |
| 2026-06-25 | 19.10 | $18.74 | — |
| 2026-06-24 | 19.14 | $18.62 | — |
| 2026-06-23 | 19.21 | $18.59 | — |
| 2026-06-22 | 19.28 | $19.41 | — |
| 2026-06-18 | 19.27 | $19.58 | — |
| 2026-06-17 | 19.23 | $19.24 | — |
| 2026-06-16 | 19.23 | $19.32 | — |
| 2026-06-15 | 19.22 | $19.66 | — |
| 2026-06-12 | 19.16 | $19.28 | — |
| 2026-06-11 | 19.15 | $19.07 | — |
| 2026-06-10 | 19.15 | $18.33 | — |
| 2026-06-09 | 19.23 | $18.83 | — |
| 2026-06-08 | 19.27 | $18.78 | — |
| 2026-06-05 | 19.32 | $18.59 | — |
| 2026-06-04 | 19.38 | $19.69 | — |
| 2026-06-03 | 19.35 | $19.82 | — |
| 2026-06-02 | 19.29 | $19.96 | — |
| 2026-06-01 | 19.21 | $19.68 | — |
| 2026-05-29 | 19.15 | $19.49 | — |
| 2026-05-28 | 19.10 | $19.55 | — |
| 2026-05-27 | 19.05 | $19.54 | — |
| 2026-05-26 | 18.98 | $19.54 | — |
| 2026-05-22 | 18.91 | $19.01 | — |
| 2026-05-21 | 18.89 | $18.86 | — |
| 2026-05-20 | 18.88 | $18.68 | — |
| 2026-05-19 | 18.89 | $18.30 | — |
| 2026-05-18 | 18.93 | $18.58 | — |
| 2026-05-15 | 18.95 | $18.66 | — |
| 2026-05-14 | 18.95 | $19.32 | — |
| 2026-05-13 | 18.89 | $19.40 | — |
| 2026-05-12 | 18.81 | $19.30 | — |
| 2026-05-11 | 18.74 | $19.75 | — |
| 2026-05-08 | 18.62 | $19.48 | — |
| 2026-05-07 | 18.51 | $19.23 | — |
| 2026-05-06 | 18.42 | $19.30 | — |
| 2026-05-05 | 18.32 | $18.58 | — |
| 2026-05-04 | 18.28 | $18.33 | — |
| 2026-05-01 | 18.25 | $18.42 | — |
| 2026-04-30 | 18.21 | $18.42 | — |
| 2026-04-29 | 18.16 | $18.15 | — |
| 2026-04-28 | 18.13 | $18.14 | — |
| 2026-04-27 | 18.10 | $18.38 | — |
| 2026-04-24 | 18.03 | $18.47 | — |
| 2026-04-23 | 17.94 | $18.25 | — |
| 2026-04-22 | 17.86 | $18.43 | — |
| 2026-04-21 | 17.76 | $18.27 | — |
| 2026-04-20 | 17.67 | $18.38 | — |
| 2026-04-17 | 17.56 | $18.43 | — |
| 2026-04-16 | 17.43 | $18.19 | — |
| 2026-04-15 | 17.32 | $18.14 | — |
| 2026-04-14 | 17.21 | $18.10 | — |
| 2026-04-13 | 17.10 | $17.99 | — |
| 2026-04-10 | 16.99 | $17.90 | — |
| 2026-04-09 | 16.88 | $17.77 | — |
| 2026-04-08 | 16.78 | $17.77 | — |
| 2026-04-07 | 16.68 | $16.87 | — |
| 2026-04-06 | 16.67 | $16.85 | — |
| 2026-04-02 | 16.66 | $16.84 | — |
| 2026-04-01 | 16.64 | $16.93 | — |
| 2026-03-31 | 16.63 | $16.67 | — |
| 2026-03-30 | 16.63 | $16.21 | — |
| 2026-03-27 | 16.69 | $16.41 | — |
| 2026-03-26 | 16.74 | $16.39 | — |
| 2026-03-25 | 16.81 | $16.90 | — |
| 2026-03-24 | 16.82 | $16.58 | — |
| 2026-03-23 | 16.88 | $16.58 | — |
| 2026-03-20 | 16.94 | $16.30 | — |
| 2026-03-19 | 17.04 | $16.68 | — |
| 2026-03-18 | 17.10 | $16.76 | — |
| 2026-03-17 | 17.16 | $16.98 | — |
| 2026-03-16 | 17.21 | $16.80 | — |
| 2026-03-13 | 17.27 | $16.59 | — |
| 2026-03-12 | 17.36 | $16.73 | — |
| 2026-03-11 | 17.44 | $17.14 | — |
| 2026-03-10 | 17.49 | $17.09 | — |
| 2026-03-09 | 17.54 | $16.90 | — |
| 2026-03-06 | 17.61 | $16.77 | — |
| 2026-03-05 | 17.69 | $17.04 | — |
| 2026-03-04 | 17.75 | $17.19 | — |
| 2026-03-03 | 17.79 | $17.19 | — |
| 2026-03-02 | 17.84 | $17.93 | — |
| 2026-02-27 | 17.81 | $18.14 | — |
| 2026-02-26 | 17.75 | $18.18 | — |
| 2026-02-25 | 17.69 | $18.29 | — |
| 2026-02-24 | 17.62 | $18.15 | — |
| 2026-02-23 | 17.55 | $17.86 | — |
| 2026-02-20 | 17.51 | $17.81 | — |
| 2026-02-19 | 17.47 | $17.62 | — |
| 2026-02-18 | 17.44 | $17.72 | — |
| 2026-02-17 | 17.40 | $17.63 | — |
| 2026-02-13 | 17.36 | $17.68 | — |
| 2026-02-12 | 17.31 | $17.52 | — |
| 2026-02-11 | 17.28 | $17.74 | — |
| 2026-02-10 | 17.21 | $17.42 | — |
| 2026-02-09 | 17.17 | $17.52 | — |
| 2026-02-06 | 17.12 | $17.29 | — |
| 2026-02-05 | 17.08 | $16.89 | — |
| 2026-02-04 | 17.08 | $17.13 | — |
| 2026-02-03 | 17.04 | $17.42 | — |
| 2026-02-02 | 16.98 | $17.17 | — |
| 2026-01-30 | 16.93 | $17.07 | — |
| 2026-01-29 | 16.89 | $17.51 | — |
| 2026-01-28 | 16.79 | $17.50 | — |
| 2026-01-27 | 16.69 | $17.42 | — |
| 2026-01-26 | 16.58 | $17.16 | — |
| 2026-01-23 | 16.49 | $17.10 | — |
| 2026-01-22 | 16.41 | $16.97 | — |
| 2026-01-21 | 16.32 | $16.80 | — |
| 2026-01-20 | 16.25 | $16.61 | — |
| 2026-01-16 | 16.19 | $16.69 | — |
| 2026-01-15 | 16.12 | $16.66 | — |
| 2026-01-14 | 16.04 | $16.57 | — |
| 2026-01-13 | 15.97 | $16.40 | — |
| 2026-01-12 | 15.92 | $16.39 | — |
| 2026-01-09 | 15.86 | $16.20 | — |
| 2026-01-08 | 15.82 | $16.07 | — |
| 2026-01-07 | 15.79 | $16.16 | — |
| 2026-01-06 | 15.75 | $16.25 | — |
| 2026-01-05 | 15.69 | $16.00 | — |
| 2026-01-02 | 15.66 | $15.87 | — |
| 2025-12-31 | 15.65 | $15.57 | — |
| 2025-12-30 | 15.66 | $15.60 | — |
| 2025-12-29 | 15.66 | $15.60 | — |
| 2025-12-26 | 15.67 | $15.75 | — |
| 2025-12-24 | 15.66 | $15.68 | — |
| 2025-12-23 | 15.66 | $15.63 | — |
| 2025-12-22 | 15.65 | $15.57 | — |
| 2025-12-19 | 15.65 | $15.45 | — |
| 2025-12-18 | 15.66 | $15.32 | — |
| 2025-12-17 | 15.69 | $15.65 | — |
| 2025-12-16 | 15.67 | $15.71 | — |
| 2025-12-15 | 15.65 | $15.84 | — |
| 2025-12-12 | 15.62 | $15.83 | — |
| 2025-12-11 | 15.58 | $15.98 | — |
| 2025-12-10 | 15.53 | $15.88 | — |
| 2025-12-09 | 15.48 | $15.75 | — |
| 2025-12-08 | 15.44 | $15.70 | — |
| 2025-12-05 | 15.41 | $15.67 | — |
| 2025-12-04 | 15.37 | $15.66 | — |
| 2025-12-03 | 15.34 | $15.66 | — |
| 2025-12-02 | 15.30 | $15.62 | — |
| 2025-12-01 | 15.27 | $15.59 | — |
| 2025-11-28 | 15.24 | $15.48 | — |
| 2025-11-26 | 15.22 | $15.46 | — |
| 2025-11-25 | 15.20 | $15.20 | — |
| 2025-11-24 | 15.21 | $15.13 | — |
| 2025-11-21 | 15.23 | $14.99 | — |
| 2025-11-20 | 15.26 | $14.97 | — |
| 2025-11-19 | 15.30 | $15.19 | — |
| 2025-11-18 | 15.31 | $15.08 | — |
| 2025-11-17 | 15.34 | $15.20 | — |
| 2025-11-14 | 15.35 | $15.26 | — |
| 2025-11-13 | 15.37 | $15.28 | — |
| 2025-11-12 | 15.37 | $15.45 | — |
| 2025-11-11 | 15.37 | $15.38 | — |
| 2025-11-10 | 15.36 | $15.38 | — |
| 2025-11-07 | 15.36 | $15.19 | — |
| 2025-11-06 | 15.37 | $15.16 | — |
| 2025-11-05 | 15.38 | $15.29 | — |
| 2025-11-04 | 15.39 | $15.12 | — |
| 2025-11-03 | 15.40 | $15.48 | — |
| 2025-10-31 | 15.38 | $15.49 | — |
| 2025-10-30 | 15.36 | $15.54 | — |
| 2025-10-29 | 15.33 | $15.65 | — |
| 2025-10-28 | 15.29 | $15.59 | — |
| 2025-10-27 | 15.25 | $15.56 | — |
| 2025-10-24 | 15.21 | $15.47 | — |
| 2025-10-23 | 15.18 | $15.38 | — |
| 2025-10-22 | 15.15 | $15.20 | — |
| 2025-10-21 | 15.13 | $15.24 | — |
| 2025-10-20 | 15.11 | $15.38 | — |
| 2025-10-17 | 15.08 | $15.25 | — |
| 2025-10-16 | 15.06 | $15.28 | — |
| 2025-10-15 | 15.03 | $15.24 | — |
| 2025-10-14 | 15.00 | $15.02 | — |
| 2025-10-13 | 14.99 | $15.14 | — |
| 2025-10-10 | 14.97 | $14.76 | — |
| 2025-10-09 | 14.99 | $15.12 | — |
| 2025-10-08 | 14.96 | $15.17 | — |
| 2025-10-07 | 14.93 | $15.05 | — |
| 2025-10-06 | 14.90 | $15.15 | — |
| 2025-10-03 | 14.87 | $15.08 | — |
| 2025-10-02 | 14.83 | $15.09 | — |
| 2025-10-01 | 14.79 | $14.99 | — |
| 2025-09-30 | 14.76 | $14.85 | — |
| 2025-09-29 | 14.73 | $14.78 | — |
| 2025-09-26 | 14.71 | $14.76 | — |
| 2025-09-25 | 14.69 | $14.81 | — |
| 2025-09-24 | 14.66 | $14.94 | — |
| 2025-09-23 | 14.61 | $14.99 | — |
| 2025-09-22 | 14.56 | $15.04 | — |
| 2025-09-19 | 14.49 | $14.84 | — |
| 2025-09-18 | 14.45 | $14.83 | — |
| 2025-09-17 | 14.40 | $14.70 | — |
| 2025-09-16 | 14.36 | $14.68 | — |
| 2025-09-15 | 14.32 | $14.63 | — |
| 2025-09-12 | 14.28 | $14.49 | — |
| 2025-09-11 | 14.25 | $14.47 | — |
| 2025-09-10 | 14.23 | $14.48 | — |
| 2025-09-09 | 14.20 | $14.33 | — |
| 2025-09-08 | 14.18 | $14.32 | — |
| 2025-09-05 | 14.17 | $14.30 | — |
| 2025-09-04 | 14.15 | $14.13 | — |
| 2025-09-03 | 14.15 | $14.07 | — |
| 2025-09-02 | 14.16 | $13.99 | — |
| 2025-08-29 | 14.17 | $14.13 | — |
| 2025-08-28 | 14.17 | $14.26 | — |
| 2025-08-27 | 14.15 | $14.31 | — |
| 2025-08-26 | 14.12 | $14.24 | — |
| 2025-08-25 | 14.10 | $14.23 | — |
| 2025-08-22 | 14.08 | $14.25 | — |
| 2025-08-21 | 14.05 | $14.06 | — |
| 2025-08-20 | 14.04 | $14.04 | — |
| 2025-08-19 | 14.03 | $14.07 | — |
| 2025-08-18 | 14.02 | $14.19 | — |
| 2025-08-15 | 13.99 | $14.15 | — |
| 2025-08-14 | 13.97 | $14.22 | — |
| 2025-08-13 | 13.94 | $14.27 | — |
| 2025-08-12 | 13.90 | $14.19 | — |
| 2025-08-11 | 13.86 | $14.04 | — |
| 2025-08-08 | 13.84 | $14.06 | — |
| 2025-08-07 | 13.82 | $13.99 | — |
| 2025-08-06 | 13.80 | $13.89 | — |
| 2025-08-05 | 13.79 | $13.85 | — |
| 2025-08-04 | 13.78 | $13.84 | — |
| 2025-08-01 | 13.78 | $13.68 | — |
| 2025-07-31 | 13.79 | $13.68 | — |
| 2025-07-30 | 13.80 | $13.74 | — |
| 2025-07-29 | 13.80 | $13.77 | — |
| 2025-07-28 | 13.81 | $13.78 | — |
| 2025-07-25 | 13.81 | $13.80 | — |
| 2025-07-24 | 13.81 | $13.85 | — |
| 2025-07-23 | 13.80 | $13.92 | — |
| 2025-07-22 | 13.78 | $13.81 | — |
| 2025-07-21 | 13.77 | $13.84 | — |
| 2025-07-18 | 13.76 | $13.79 | — |
| 2025-07-17 | 13.75 | $13.81 | — |
| 2025-07-16 | 13.73 | $13.71 | — |
| 2025-07-15 | 13.73 | $13.77 | — |
| 2025-07-14 | 13.71 | $13.74 | — |
| 2025-07-11 | 13.70 | $13.79 | — |
| 2025-07-10 | 13.68 | $13.81 | — |
| 2025-07-09 | 13.66 | $13.78 | — |
| 2025-07-08 | 13.64 | $13.75 | — |
| 2025-07-07 | 13.62 | $13.79 | — |
| 2025-07-03 | 13.60 | $13.98 | — |
| 2025-07-02 | 13.55 | $13.87 | — |
| 2025-07-01 | 13.51 | $13.71 | — |
| 2025-06-30 | 13.48 | $13.69 | — |
| 2025-06-27 | 13.46 | $13.65 | — |
| 2025-06-26 | 13.43 | $13.63 | — |
| 2025-06-25 | 13.40 | $13.54 | — |
| 2025-06-24 | 13.39 | $13.50 | — |
| 2025-06-23 | 13.37 | $13.27 | — |
| 2025-06-20 | 13.38 | $13.38 | — |
| 2025-06-18 | 13.37 | $13.36 | — |
| 2025-06-17 | 13.36 | $13.36 | — |
| 2025-06-16 | 13.36 | $13.45 | — |
| 2025-06-13 | 13.35 | $13.35 | — |
| 2025-06-12 | 13.34 | $13.52 | — |
| 2025-06-11 | 13.32 | $13.51 | — |
| 2025-06-10 | 13.30 | $13.53 | — |
| 2025-06-09 | 13.27 | $13.45 | — |
| 2025-06-06 | 13.26 | $13.39 | — |
| 2025-06-05 | 13.24 | $13.35 | — |
| 2025-06-04 | 13.23 | $13.31 | — |
| 2025-06-03 | 13.22 | $13.22 | — |
| 2025-06-02 | 13.22 | $13.18 | — |
| 2025-05-30 | 13.22 | $13.10 | — |
| 2025-05-29 | 13.23 | $13.22 | — |
| 2025-05-28 | 13.23 | $13.21 | — |
| 2025-05-27 | 13.22 | $13.25 | — |
| 2025-05-23 | 13.21 | $13.18 | — |
| 2025-05-22 | 13.21 | $13.18 | — |
| 2025-05-21 | 13.20 | $13.21 | — |
| 2025-05-20 | 13.19 | $13.26 | — |
| 2025-05-19 | 13.17 | $13.33 | — |
| 2025-05-16 | 13.14 | $13.35 | — |
| 2025-05-15 | 13.10 | $13.35 | — |
| 2025-05-14 | 13.07 | $13.34 | — |
| 2025-05-13 | 13.02 | $13.33 | — |
| 2025-05-12 | 12.98 | $13.26 | — |
| 2025-05-09 | 12.94 | $13.07 | — |
| 2025-05-08 | 12.91 | $13.08 | — |
| 2025-05-07 | 12.88 | $13.07 | — |
| 2025-05-06 | 12.84 | $13.07 | — |
| 2025-05-05 | 12.80 | $13.06 | — |
| 2025-05-02 | 12.76 | $13.09 | — |
| 2025-05-01 | 12.70 | $12.92 | — |
| 2025-04-30 | 12.67 | $12.92 | — |
| 2025-04-29 | 12.63 | $12.97 | — |
| 2025-04-28 | 12.59 | $12.90 | — |
| 2025-04-25 | 12.56 | $12.90 | — |
| 2025-04-24 | 12.52 | $12.88 | — |
| 2025-04-23 | 12.49 | $12.69 | — |
| 2025-04-22 | 12.48 | $12.58 | — |
| 2025-04-21 | 12.48 | $12.46 | — |
| 2025-04-17 | 12.49 | $12.53 | — |
| 2025-04-16 | 12.50 | $12.50 | — |
| 2025-04-15 | 12.52 | $12.67 | — |
| 2025-04-14 | 12.52 | $12.60 | — |
| 2025-04-11 | 12.53 | $12.50 | — |
| 2025-04-10 | 12.55 | $12.27 | — |
| 2025-04-09 | 12.60 | $12.43 | — |
| 2025-04-08 | 12.63 | $11.83 | — |
| 2025-04-07 | 12.73 | $12.02 | — |
| 2025-04-04 | 12.81 | $12.08 | — |
| 2025-04-03 | 12.89 | $12.51 | — |
| 2025-04-02 | 12.94 | $12.77 | — |
| 2025-04-01 | 12.96 | $12.81 | — |
| 2025-03-31 | 12.97 | $12.76 | — |
| 2025-03-28 | 12.99 | $12.77 | — |
| 2025-03-27 | 13.01 | $12.94 | — |
| 2025-03-26 | 13.02 | $12.98 | — |
| 2025-03-25 | 13.02 | $13.11 | — |
| 2025-03-24 | 13.01 | $13.07 | — |
| 2025-03-21 | 13.01 | $13.02 | — |
| 2025-03-20 | 13.01 | $13.09 | — |
| 2025-03-19 | 13.01 | $13.07 | — |
| 2025-03-18 | 13.02 | $13.05 | — |
| 2025-03-17 | 13.03 | $13.13 | — |
| 2025-03-14 | 13.03 | $13.05 | — |
| 2025-03-13 | 13.04 | $12.90 | — |
| 2025-03-12 | 13.07 | $12.95 | — |
| 2025-03-11 | 13.10 | $12.82 | — |
| 2025-03-10 | 13.15 | $12.83 | — |
| 2025-03-07 | 13.19 | $13.08 | — |
| 2025-03-06 | 13.22 | $12.99 | — |
| 2025-03-05 | 13.26 | $13.08 | — |
| 2025-03-04 | 13.29 | $12.86 | — |
| 2025-03-03 | 13.34 | $12.83 | — |
| 2025-02-28 | 13.39 | $12.97 | — |
| 2025-02-27 | 13.44 | $13.03 | — |
| 2025-02-26 | 13.48 | $13.32 | — |
| 2025-02-25 | 13.50 | $13.27 | — |
| 2025-02-24 | 13.51 | $13.38 | — |
| 2025-02-21 | 13.52 | $13.46 | — |
| 2025-02-20 | 13.53 | $13.61 | — |
| 2025-02-19 | 13.52 | $13.57 | — |
| 2025-02-18 | 13.51 | $13.61 | — |
| 2025-02-14 | 13.50 | $13.64 | — |
| 2025-02-13 | 13.48 | $13.66 | — |
| 2025-02-12 | 13.46 | $13.55 | — |
| 2025-02-11 | 13.45 | $13.53 | — |
| 2025-02-10 | 13.44 | $13.56 | — |
| 2025-02-07 | 13.43 | $13.53 | — |
| 2025-02-06 | 13.42 | $13.53 | — |
| 2025-02-05 | 13.40 | $13.49 | — |
| 2025-02-04 | 13.40 | $13.31 | — |
| 2025-02-03 | 13.41 | $13.14 | — |
| 2025-01-31 | 13.44 | $13.33 | — |
| 2025-01-30 | 13.45 | $13.49 | — |
| 2025-01-29 | 13.44 | $13.36 | — |
| 2025-01-28 | 13.45 | $13.35 | — |
| 2025-01-27 | 13.46 | $13.21 | — |
| 2025-01-24 | 13.48 | $13.68 | — |
| 2025-01-23 | 13.46 | $13.74 | — |
| 2025-01-22 | 13.43 | $13.69 | — |
| 2025-01-21 | 13.40 | $13.56 | — |
| 2025-01-17 | 13.39 | $13.41 | — |
| 2025-01-16 | 13.39 | $13.36 | — |
| 2025-01-15 | 13.40 | $13.34 | — |
| 2025-01-14 | 13.41 | $13.20 | — |
| 2025-01-13 | 13.43 | $13.18 | — |
| 2025-01-10 | 13.46 | $13.28 | — |
| 2025-01-08 | 13.49 | $13.48 | — |
| 2025-01-07 | 13.50 | $13.52 | — |
| 2025-01-06 | 13.50 | $13.63 | — |
| 2025-01-03 | 13.50 | $13.54 | — |
| 2025-01-02 | 13.50 | $13.41 | — |
| 2024-12-31 | 13.52 | $13.34 | — |
| 2024-12-30 | 13.55 | $13.38 | — |
| 2024-12-27 | 13.57 | $13.48 | — |
| 2024-12-26 | 13.59 | $13.52 | — |
| 2024-12-24 | 13.60 | $13.51 | — |
| 2024-12-23 | 13.61 | $13.49 | — |
| 2024-12-20 | 13.63 | $13.36 | — |
| 2024-12-19 | 13.66 | $13.29 | — |
| 2024-12-18 | 13.70 | $13.41 | — |
| 2024-12-17 | 13.73 | $13.54 | — |
| 2024-12-16 | 13.74 | $13.66 | — |
| 2024-12-13 | 13.75 | $13.76 | — |
| 2024-12-12 | 13.74 | $13.75 | — |
| 2024-12-11 | 13.74 | $13.86 | — |
| 2024-12-10 | 13.72 | $13.75 | — |
| 2024-12-09 | 13.71 | $13.81 | — |
| 2024-12-06 | 13.70 | $13.84 | — |
| 2024-12-05 | 13.69 | $13.87 | — |
| 2024-12-04 | 13.67 | $13.86 | — |
| 2024-12-03 | 13.66 | $13.77 | — |
| 2024-12-02 | 13.66 | $13.68 | — |
| 2024-11-29 | 13.66 | $13.59 | — |
| 2024-11-27 | 13.68 | $13.56 | — |
| 2024-11-26 | 13.70 | $13.63 | — |
| 2024-11-25 | 13.72 | $13.64 | — |
| 2024-11-22 | 13.74 | $13.67 | — |
| 2024-11-21 | 13.75 | $13.66 | — |
| 2024-11-20 | 13.78 | $13.58 | — |
| 2024-11-19 | 13.81 | $13.67 | — |
| 2024-11-18 | 13.84 | $13.58 | — |
| 2024-11-15 | 13.88 | $13.48 | — |
| 2024-11-14 | 13.93 | $13.56 | — |
| 2024-11-13 | 13.98 | $13.62 | — |
| 2024-11-12 | 14.02 | $13.69 | — |
| 2024-11-11 | 14.07 | $13.83 | — |
| 2024-11-08 | 14.10 | $14.06 | — |
| 2024-11-07 | 14.11 | $14.15 | — |
| 2024-11-06 | 14.11 | $14.05 | — |
| 2024-11-05 | 14.12 | $14.06 | — |
| 2024-11-04 | 14.14 | $13.92 | — |
| 2024-11-01 | 14.17 | $13.91 | — |
| 2024-10-31 | 14.20 | $13.85 | — |
| 2024-10-30 | 14.24 | $14.04 | — |
| 2024-10-29 | 14.26 | $14.19 | — |
| 2024-10-28 | 14.27 | $14.21 | — |
| 2024-10-25 | 14.27 | $14.20 | — |
| 2024-10-24 | 14.28 | $14.22 | — |
| 2024-10-23 | 14.30 | $14.17 | — |
| 2024-10-22 | 14.31 | $14.32 | — |
| 2024-10-21 | 14.32 | $14.32 | — |
| 2024-10-18 | 14.32 | $14.32 | — |
| 2024-10-17 | 14.33 | $14.30 | — |
| 2024-10-16 | 14.33 | $14.25 | — |
| 2024-10-15 | 14.34 | $14.22 | — |
| 2024-10-14 | 14.36 | $14.41 | — |
| 2024-10-11 | 14.35 | $14.33 | — |
| 2024-10-10 | 14.35 | $14.28 | — |
| 2024-10-09 | 14.35 | $14.33 | — |
| 2024-10-08 | 14.35 | $14.31 | — |
| 2024-10-07 | 14.34 | $14.21 | — |
| 2024-10-04 | 14.34 | $14.27 | — |
| 2024-10-03 | 14.34 | $14.24 | — |
| 2024-10-02 | 14.33 | $14.31 | — |
| 2024-10-01 | 14.31 | $14.36 | — |
| 2024-09-30 | 14.29 | $14.44 | — |
| 2024-09-27 | 14.26 | $14.61 | — |
| 2024-09-26 | 14.21 | $14.73 | — |
| 2024-09-25 | 14.14 | $14.52 | — |
| 2024-09-24 | 14.09 | $14.53 | — |
| 2024-09-23 | 14.04 | $14.34 | — |
| 2024-09-20 | 14.01 | $14.25 | — |
| 2024-09-19 | 13.99 | $14.37 | — |
| 2024-09-18 | 13.95 | $14.11 | — |
| 2024-09-17 | 13.94 | $14.15 | — |
| 2024-09-16 | 13.92 | $14.04 | — |
| 2024-09-13 | 13.91 | $14.06 | — |
| 2024-09-12 | 13.91 | $14.00 | — |
| 2024-09-11 | 13.90 | $13.89 | — |
| 2024-09-10 | 13.91 | $13.69 | — |
| 2024-09-09 | 13.93 | $13.66 | — |
| 2024-09-06 | 13.96 | $13.56 | — |
| 2024-09-05 | 13.99 | $13.78 | — |
| 2024-09-04 | 14.00 | $13.74 | — |
| 2024-09-03 | 14.02 | $13.77 | — |
| 2024-08-30 | 14.02 | $14.17 | — |
| 2024-08-29 | 13.98 | $14.07 | — |
| 2024-08-28 | 13.95 | $14.12 | — |
| 2024-08-27 | 13.92 | $14.23 | — |
| 2024-08-26 | 13.87 | $14.16 | — |
| 2024-08-23 | 13.83 | $14.20 | — |
| 2024-08-22 | 13.78 | $14.04 | — |
| 2024-08-21 | 13.74 | $14.19 | — |
| 2024-08-20 | 13.69 | $14.10 | — |
| 2024-08-19 | 13.64 | $14.17 | — |
| 2024-08-16 | 13.59 | $13.99 | — |
| 2024-08-15 | 13.55 | $13.94 | — |
| 2024-08-14 | 13.52 | $13.77 | — |
| 2024-08-13 | 13.50 | $13.72 | — |
| 2024-08-12 | 13.49 | $13.51 | — |
| 2024-08-09 | 13.51 | $13.43 | — |
| 2024-08-08 | 13.54 | $13.40 | — |
| 2024-08-07 | 13.57 | $13.08 | — |
| 2024-08-06 | 13.65 | $13.17 | — |
| 2024-08-05 | 13.71 | $12.99 | — |
| 2024-08-02 | 13.80 | $13.38 | — |
| 2024-08-01 | 13.86 | $13.68 | — |
| 2024-07-31 | 13.89 | $13.94 | — |
| 2024-07-30 | 13.89 | $13.51 | — |
| 2024-07-29 | 13.94 | $13.69 | — |
| 2024-07-26 | 13.96 | $13.75 | — |
| 2024-07-25 | 13.99 | $13.60 | — |
| 2024-07-24 | 14.03 | $13.66 | — |
| 2024-07-23 | 14.06 | $13.94 | — |
| 2024-07-22 | 14.06 | $13.99 | — |
| 2024-07-19 | 14.06 | $13.85 | — |
| 2024-07-18 | 14.07 | $14.00 | — |
| 2024-07-17 | 14.07 | $14.00 | — |
| 2024-07-16 | 14.07 | $14.30 | — |
| 2024-07-15 | 14.04 | $14.28 | — |
| 2024-07-12 | 14.00 | $14.33 | — |
| 2024-07-11 | 13.96 | $14.24 | — |
| 2024-07-10 | 13.93 | $14.26 | — |
| 2024-07-09 | 13.89 | $14.14 | — |
| 2024-07-08 | 13.86 | $14.14 | — |
| 2024-07-05 | 13.82 | $14.05 | — |
| 2024-07-03 | 13.79 | $13.96 | — |
| 2024-07-02 | 13.77 | $13.76 | — |
| 2024-07-01 | 13.77 | $13.77 | — |
| 2024-06-28 | 13.76 | $13.75 | — |
| 2024-06-27 | 13.76 | $13.75 | — |
| 2024-06-26 | 13.75 | $13.76 | — |
| 2024-06-25 | 13.74 | $13.81 | — |
| 2024-06-24 | 13.73 | $13.68 | — |
| 2024-06-21 | 13.72 | $13.81 | — |
| 2024-06-20 | 13.71 | $13.89 | — |
| 2024-06-18 | 13.68 | $13.99 | — |
| 2024-06-17 | 13.64 | $13.87 | — |
| 2024-06-14 | 13.61 | $13.82 | — |
| 2024-06-13 | 13.59 | $13.82 | — |
| 2024-06-12 | 13.56 | $13.74 | — |
| 2024-06-11 | 13.54 | $13.56 | — |
| 2024-06-10 | 13.54 | $13.62 | — |
| 2024-06-07 | 13.52 | $13.59 | — |
| 2024-06-06 | 13.51 | $13.67 | — |
| 2024-06-05 | 13.49 | $13.67 | — |
| 2024-06-04 | 13.46 | $13.40 | — |
| 2024-06-03 | 13.46 | $13.49 | — |
| 2024-05-31 | 13.45 | $13.35 | — |
| 2024-05-30 | 13.45 | $13.35 | — |
| 2024-05-29 | 13.45 | $13.47 | — |
| 2024-05-28 | 13.43 | $13.69 | — |
| 2024-05-24 | 13.39 | $13.59 | — |
| 2024-05-23 | 13.35 | $13.56 | — |
| 2024-05-22 | 13.32 | $13.51 | — |
| 2024-05-21 | 13.28 | $13.53 | — |
| 2024-05-20 | 13.23 | $13.60 | — |
| 2024-05-17 | 13.18 | $13.52 | — |
| 2024-05-16 | 13.12 | $13.49 | — |
| 2024-05-15 | 13.07 | $13.50 | — |
| 2024-05-14 | 13.01 | $13.33 | — |
| 2024-05-13 | 12.96 | $13.19 | — |
| 2024-05-10 | 12.92 | $13.19 | — |
| 2024-05-09 | 12.88 | $13.14 | — |
| 2024-05-08 | 12.85 | $13.11 | — |
| 2024-05-07 | 12.82 | $13.12 | — |
| 2024-05-06 | 12.79 | $13.15 | — |
| 2024-05-03 | 12.75 | $13.06 | — |
| 2024-05-02 | 12.73 | $12.90 | — |
| 2024-05-01 | 12.72 | $12.74 | — |
| 2024-04-30 | 12.73 | $12.82 | — |
| 2024-04-29 | 12.73 | $12.92 | — |
| 2024-04-26 | 12.73 | $12.80 | — |
| 2024-04-25 | 12.73 | $12.61 | — |
| 2024-04-24 | 12.76 | $12.54 | — |
| 2024-04-23 | 12.80 | $12.56 | — |
| 2024-04-22 | 12.84 | $12.46 | — |
| 2024-04-19 | 12.89 | $12.35 | — |
| 2024-04-18 | 12.96 | $12.57 | — |
| 2024-04-17 | 13.00 | $12.57 | — |
| 2024-04-16 | 13.05 | $12.68 | — |
| 2024-04-15 | 13.10 | $12.80 | — |
| 2024-04-12 | 13.13 | $12.94 | — |
| 2024-04-11 | 13.14 | $13.14 | — |
| 2024-04-10 | 13.14 | $13.09 | — |
| 2024-04-09 | 13.15 | $13.18 | — |
| 2024-04-08 | 13.14 | $13.16 | — |
| 2024-04-05 | 13.14 | $13.13 | — |
| 2024-04-04 | 13.14 | $13.07 | — |
| 2024-04-03 | 13.15 | $13.16 | — |
| 2024-04-02 | 13.14 | $13.17 | — |
| 2024-04-01 | 13.13 | $13.20 | — |
| 2024-03-28 | 13.12 | $13.20 | — |
| 2024-03-27 | 13.11 | $13.16 | — |
| 2024-03-26 | 13.10 | $13.11 | — |
| 2024-03-25 | 13.09 | $13.17 | — |
| 2024-03-22 | 13.07 | $13.25 | — |
| 2024-03-21 | 13.05 | $13.24 | — |
| 2024-03-20 | 13.02 | $13.14 | — |
| 2024-03-19 | 13.00 | $12.99 | — |
| 2024-03-18 | 13.00 | $12.96 | — |
| 2024-03-15 | 12.99 | $12.94 | — |
| 2024-03-14 | 12.99 | $13.11 | — |
| 2024-03-13 | 12.97 | $13.18 | — |
| 2024-03-12 | 12.93 | $13.23 | — |
| 2024-03-11 | 12.90 | $13.05 | — |
| 2024-03-08 | 12.87 | $13.09 | — |
| 2024-03-07 | 12.84 | $13.19 | — |
| 2024-03-06 | 12.80 | $12.99 | — |
| 2024-03-05 | 12.77 | $12.82 | — |
| 2024-03-04 | 12.76 | $12.93 | — |
| 2024-03-01 | 12.74 | $12.92 | — |
| 2024-02-29 | 12.71 | $12.80 | — |
| 2024-02-28 | 12.70 | $12.69 | — |
| 2024-02-27 | 12.69 | $12.79 | — |
| 2024-02-26 | 12.67 | $12.81 | — |
| 2024-02-23 | 12.65 | $12.82 | — |
| 2024-02-22 | 12.63 | $12.88 | — |
| 2024-02-21 | 12.60 | $12.66 | — |
| 2024-02-20 | 12.58 | $12.65 | — |
| 2024-02-16 | 12.57 | $12.67 | — |
| 2024-02-15 | 12.55 | $12.66 | — |
| 2024-02-14 | 12.53 | $12.62 | — |
| 2024-02-13 | 12.51 | $12.55 | — |
| 2024-02-12 | 12.50 | $12.70 | — |
| 2024-02-09 | 12.47 | $12.69 | — |
| 2024-02-08 | 12.43 | $12.64 | — |
| 2024-02-07 | 12.41 | $12.62 | — |
| 2024-02-06 | 12.38 | $12.56 | — |
| 2024-02-05 | 12.36 | $12.48 | — |
| 2024-02-02 | 12.34 | $12.47 | — |
| 2024-02-01 | 12.33 | $12.45 | — |
| 2024-01-31 | 12.31 | $12.34 | — |
| 2024-01-30 | 12.31 | $12.38 | — |
| 2024-01-29 | 12.30 | $12.44 | — |
| 2024-01-26 | 12.29 | $12.40 | — |
| 2024-01-25 | 12.28 | $12.35 | — |
| 2024-01-24 | 12.28 | $12.37 | — |
| 2024-01-23 | 12.28 | $12.29 | — |
| 2024-01-22 | 12.28 | $12.24 | — |
| 2024-01-19 | 12.29 | $12.26 | — |
| 2024-01-18 | 12.30 | $12.12 | — |
| 2024-01-17 | 12.32 | $12.05 | — |
| 2024-01-16 | 12.35 | $12.19 | — |
| 2024-01-12 | 12.37 | $12.35 | — |
| 2024-01-11 | 12.38 | $12.32 | — |
| 2024-01-10 | 12.38 | $12.30 | — |
| 2024-01-09 | 12.39 | $12.32 | — |
| 2024-01-08 | 12.39 | $12.42 | — |
| 2024-01-05 | 12.38 | $12.31 | — |
| 2024-01-04 | 12.38 | $12.28 | — |
| 2024-01-03 | 12.38 | $12.28 | — |
| 2024-01-02 | 12.38 | $12.43 | — |
| 2023-12-29 | 12.36 | $12.54 | — |
| 2023-12-28 | 12.33 | $12.56 | — |
| 2023-12-27 | 12.29 | $12.52 | — |
| 2023-12-26 | 12.26 | $12.44 | — |
| 2023-12-22 | 12.23 | $12.38 | — |
| 2023-12-21 | 12.21 | $12.33 | — |
| 2023-12-20 | 12.18 | $12.34 | — |
| 2023-12-19 | 12.16 | $12.45 | — |
| 2023-12-18 | 12.12 | $12.41 | — |
| 2023-12-15 | 12.08 | $12.44 | — |
| 2023-12-14 | 12.04 | $12.45 | — |
| 2023-12-13 | 11.99 | $12.16 | — |
| 2023-12-12 | 11.97 | $12.04 | — |
| 2023-12-11 | 11.96 | $12.03 | — |
| 2023-12-08 | 11.95 | $12.03 | — |
| 2023-12-07 | 11.93 | $11.98 | — |
| 2023-12-06 | 11.92 | $11.90 | — |
| 2023-12-05 | 11.92 | $11.95 | — |
| 2023-12-04 | 11.91 | $11.98 | — |
| 2023-12-01 | 11.89 | $12.04 | — |
| 2023-11-30 | 11.87 | $11.98 | — |
| 2023-11-29 | 11.85 | $11.95 | — |
| 2023-11-28 | 11.83 | $11.97 | — |
| 2023-11-27 | 11.80 | $11.88 | — |
| 2023-11-24 | 11.78 | $11.89 | — |
| 2023-11-22 | 11.75 | $11.92 | — |
| 2023-11-21 | 11.72 | $11.97 | — |
| 2023-11-20 | 11.68 | $11.97 | — |
| 2023-11-17 | 11.64 | $11.89 | — |
| 2023-11-16 | 11.60 | $11.86 | — |
| 2023-11-15 | 11.56 | $11.86 | — |
| 2023-11-14 | 11.53 | $11.76 | — |
| 2023-11-13 | 11.50 | $11.56 | — |
| 2023-11-10 | 11.49 | $11.65 | — |
| 2023-11-09 | 11.47 | $11.57 | — |
| 2023-11-08 | 11.46 | $11.62 | — |
| 2023-11-07 | 11.45 | $11.69 | — |
| 2023-11-06 | 11.43 | $11.76 | — |
| 2023-11-03 | 11.40 | $11.64 | — |
| 2023-11-02 | 11.39 | $11.50 | — |
| 2023-11-01 | 11.39 | $11.32 | — |
| 2023-10-31 | 11.40 | $11.22 | — |
| 2023-10-30 | 11.43 | $11.23 | — |
| 2023-10-27 | 11.46 | $11.17 | — |
| 2023-10-26 | 11.50 | $11.18 | — |
| 2023-10-25 | 11.53 | $11.28 | — |
| 2023-10-24 | 11.56 | $11.44 | — |
| 2023-10-23 | 11.58 | $11.35 | — |
| 2023-10-20 | 11.60 | $11.33 | — |
| 2023-10-19 | 11.63 | $11.47 | — |
| 2023-10-18 | 11.65 | $11.54 | — |
| 2023-10-17 | 11.66 | $11.72 | — |
| 2023-10-16 | 11.65 | $11.70 | — |
| 2023-10-13 | 11.65 | $11.65 | — |
| 2023-10-12 | 11.65 | $11.72 | — |
| 2023-10-11 | 11.65 | $11.75 | — |
| 2023-10-10 | 11.65 | $11.71 | — |
| 2023-10-09 | 11.65 | $11.59 | — |
| 2023-10-06 | 11.66 | $11.67 | — |
| 2023-10-05 | 11.67 | $11.60 | — |
| 2023-10-04 | 11.69 | $11.60 | — |
| 2023-10-03 | 11.70 | $11.56 | — |
| 2023-10-02 | 11.73 | $11.61 | — |
| 2023-09-29 | 11.75 | $11.64 | — |
| 2023-09-28 | 11.77 | $11.62 | — |
| 2023-09-27 | 11.80 | $11.52 | — |
| 2023-09-26 | 11.83 | $11.55 | — |
| 2023-09-25 | 11.87 | $11.69 | — |
| 2023-09-22 | 11.90 | $11.69 | — |
| 2023-09-21 | 11.92 | $11.67 | — |
| 2023-09-20 | 11.95 | $11.80 | — |
| 2023-09-19 | 11.97 | $11.84 | — |
| 2023-09-18 | 11.99 | $11.89 | — |
| 2023-09-15 | 12.00 | $11.92 | — |
| 2023-09-14 | 12.01 | $12.04 | — |
| 2023-09-13 | 12.01 | $11.93 | — |
| 2023-09-12 | 12.01 | $11.92 | — |
| 2023-09-11 | 12.02 | $11.96 | — |
| 2023-09-08 | 12.03 | $11.92 | — |
| 2023-09-07 | 12.04 | $11.93 | — |
| 2023-09-06 | 12.05 | $12.00 | — |
| 2023-09-05 | 12.06 | $12.08 | — |
| 2023-09-01 | 12.06 | $12.15 | — |
| 2023-08-31 | 12.05 | $12.11 | — |
| 2023-08-30 | 12.05 | $12.18 | — |
| 2023-08-29 | 12.04 | $12.14 | — |
| 2023-08-28 | 12.04 | $12.04 | — |
| 2023-08-25 | 12.05 | $11.98 | — |
| 2023-08-24 | 12.06 | $12.01 | — |
| 2023-08-23 | 12.08 | $12.07 | — |
| 2023-08-22 | 12.09 | $11.97 | — |
| 2023-08-21 | 12.12 | $11.96 | — |
| 2023-08-18 | 12.15 | $11.88 | — |
| 2023-08-17 | 12.18 | $11.93 | — |
| 2023-08-16 | 12.22 | $11.97 | — |
| 2023-08-15 | 12.25 | $12.00 | — |
| 2023-08-14 | 12.29 | $12.10 | — |
| 2023-08-11 | 12.31 | $12.14 | — |
| 2023-08-10 | 12.34 | $12.21 | — |
| 2023-08-09 | 12.35 | $12.20 | — |
| 2023-08-08 | 12.37 | $12.18 | — |
| 2023-08-07 | 12.40 | $12.26 | — |
| 2023-08-04 | 12.41 | $12.25 | — |
| 2023-08-03 | 12.42 | $12.20 | — |
| 2023-08-02 | 12.44 | $12.27 | — |
| 2023-08-01 | 12.45 | $12.48 | — |
| 2023-07-31 | 12.44 | $12.56 | — |
| 2023-07-28 | 12.43 | $12.54 | — |
| 2023-07-27 | 12.41 | $12.47 | — |
| 2023-07-26 | 12.39 | $12.49 | — |
| 2023-07-25 | 12.37 | $12.49 | — |
| 2023-07-24 | 12.35 | $12.40 | — |
| 2023-07-21 | 12.33 | $12.37 | — |
| 2023-07-20 | 12.32 | $12.38 | — |
| 2023-07-19 | 12.30 | $12.50 | — |
| 2023-07-18 | 12.27 | $12.53 | — |
| 2023-07-17 | 12.24 | $12.51 | — |
| 2023-07-14 | 12.21 | $12.51 | — |
| 2023-07-13 | 12.18 | $12.49 | — |
| 2023-07-12 | 12.14 | $12.34 | — |
| 2023-07-11 | 12.12 | $12.22 | — |
| 2023-07-10 | 12.11 | $12.11 | — |
| 2023-07-07 | 12.11 | $12.10 | — |
| 2023-07-06 | 12.12 | $12.11 | — |
| 2023-07-05 | 12.11 | $12.23 | — |
| 2023-07-03 | 12.10 | $12.26 | — |
| 2023-06-30 | 12.08 | $12.09 | — |
| 2023-06-29 | 12.08 | $12.01 | — |
| 2023-06-28 | 12.08 | $11.98 | — |
| 2023-06-27 | 12.09 | $12.05 | — |
| 2023-06-26 | 12.08 | $12.01 | — |
| 2023-06-23 | 12.08 | $12.01 | — |
| 2023-06-22 | 12.08 | $12.12 | — |
| 2023-06-21 | 12.06 | $12.11 | — |
| 2023-06-20 | 12.05 | $12.17 | — |
| 2023-06-16 | 12.02 | $12.28 | — |
| 2023-06-15 | 11.98 | $12.28 | — |
| 2023-06-14 | 11.94 | $12.20 | — |
| 2023-06-13 | 11.91 | $12.17 | — |
| 2023-06-12 | 11.87 | $12.09 | — |
| 2023-06-09 | 11.85 | $12.04 | — |
| 2023-06-08 | 11.82 | $11.98 | — |
| 2023-06-07 | 11.80 | $11.95 | — |
| 2023-06-06 | 11.78 | $11.96 | — |
| 2023-06-05 | 11.76 | $11.91 | — |
| 2023-06-02 | 11.74 | $11.93 | — |
| 2023-06-01 | 11.72 | $11.82 | — |
| 2023-05-31 | 11.71 | $11.74 | — |
| 2023-05-30 | 11.71 | $11.78 | — |
| 2023-05-26 | 11.70 | $11.80 | — |
| 2023-05-25 | 11.69 | $11.66 | — |
| 2023-05-24 | 11.70 | $11.58 | — |
| 2023-05-23 | 11.71 | $11.64 | — |
| 2023-05-22 | 11.72 | $11.73 | — |
| 2023-05-19 | 11.72 | $11.70 | — |
| 2023-05-18 | 11.72 | $11.73 | — |
| 2023-05-17 | 11.72 | $11.73 | — |
| 2023-05-16 | 11.72 | $11.66 | — |
| 2023-05-15 | 11.73 | $11.71 | — |
| 2023-05-12 | 11.73 | $11.65 | — |
| 2023-05-11 | 11.74 | $11.69 | — |
| 2023-05-10 | 11.75 | $11.75 | — |
| 2023-05-09 | 11.76 | $11.79 | — |
| 2023-05-08 | 11.76 | $11.82 | — |
| 2023-05-05 | 11.76 | $11.80 | — |
| 2023-05-04 | 11.76 | $11.68 | — |
| 2023-05-03 | 11.78 | $11.67 | — |
| 2023-05-02 | 11.79 | $11.69 | — |
| 2023-05-01 | 11.81 | $11.75 | — |
| 2023-04-28 | 11.82 | $11.75 | — |
| 2023-04-27 | 11.83 | $11.73 | — |
| 2023-04-26 | 11.84 | $11.62 | — |
| 2023-04-25 | 11.86 | $11.60 | — |
| 2023-04-24 | 11.89 | $11.76 | — |
| 2023-04-21 | 11.90 | $11.72 | — |
| 2023-04-20 | 11.91 | $11.88 | — |
| 2023-04-19 | 11.91 | $11.91 | — |
| 2023-04-18 | 11.91 | $11.99 | — |
| 2023-04-17 | 11.89 | $11.97 | — |
| 2023-04-14 | 11.87 | $12.00 | — |
| 2023-04-13 | 11.85 | $12.01 | — |
| 2023-04-12 | 11.82 | $11.93 | — |
| 2023-04-11 | 11.80 | $11.97 | — |
| 2023-04-10 | 11.78 | $11.88 | — |
| 2023-04-06 | 11.75 | $11.83 | — |
| 2023-04-05 | 11.74 | $11.86 | — |
| 2023-04-04 | 11.71 | $11.86 | — |
| 2023-04-03 | 11.69 | $11.89 | — |
| 2023-03-31 | 11.66 | $11.90 | — |
| 2023-03-30 | 11.64 | $11.86 | — |
| 2023-03-29 | 11.61 | $11.84 | — |
| 2023-03-28 | 11.58 | $11.75 | — |
| 2023-03-27 | 11.57 | $11.72 | — |
| 2023-03-24 | 11.55 | $11.72 | — |
| 2023-03-23 | 11.53 | $11.71 | — |
| 2023-03-22 | 11.51 | $11.58 | — |
| 2023-03-21 | 11.51 | $11.59 | — |
| 2023-03-20 | 11.50 | $11.47 | — |
| 2023-03-17 | 11.51 | $11.44 | — |
| 2023-03-16 | 11.52 | $11.46 | — |
| 2023-03-15 | 11.53 | $11.35 | — |
| 2023-03-14 | 11.56 | $11.48 | — |
| 2023-03-13 | 11.57 | $11.45 | — |
| 2023-03-10 | 11.59 | $11.43 | — |
| 2023-03-09 | 11.61 | $11.48 | — |
| 2023-03-08 | 11.62 | $11.62 | — |
| 2023-03-07 | 11.63 | $11.62 | — |
| 2023-03-06 | 11.64 | $11.69 | — |
| 2023-03-03 | 11.64 | $11.71 | — |
| 2023-03-02 | 11.64 | $11.60 | — |
| 2023-03-01 | 11.66 | $11.54 | — |
| 2023-02-28 | 11.68 | $11.46 | — |
| 2023-02-27 | 11.71 | $11.48 | — |
| 2023-02-24 | 11.74 | $11.49 | — |
| 2023-02-23 | 11.78 | $11.61 | — |
| 2023-02-22 | 11.80 | $11.56 | — |
| 2023-02-21 | 11.83 | $11.63 | — |
| 2023-02-17 | 11.85 | $11.70 | — |
| 2023-02-16 | 11.87 | $11.80 | — |
| 2023-02-15 | 11.88 | $11.80 | — |
| 2023-02-14 | 11.89 | $11.85 | — |
| 2023-02-13 | 11.89 | $11.80 | — |
| 2023-02-10 | 11.90 | $11.74 | — |
| 2023-02-09 | 11.91 | $11.78 | — |
| 2023-02-08 | 11.92 | $11.84 | — |
| 2023-02-07 | 11.92 | $11.90 | — |
| 2023-02-06 | 11.91 | $11.89 | — |
| 2023-02-03 | 11.90 | $12.04 | — |
| 2023-02-02 | 11.88 | $12.11 | — |
| 2023-02-01 | 11.84 | $12.06 | — |
| 2023-01-31 | 11.80 | $11.96 | — |
| 2023-01-30 | 11.77 | $11.90 | — |
| 2023-01-27 | 11.75 | $11.93 | — |
| 2023-01-26 | 11.71 | $11.93 | — |
| 2023-01-25 | 11.67 | $11.87 | — |
| 2023-01-24 | 11.64 | $11.89 | — |
| 2023-01-23 | 11.60 | $11.92 | — |
| 2023-01-20 | 11.55 | $11.82 | — |
| 2023-01-19 | 11.51 | $11.73 | — |
| 2023-01-18 | 11.47 | $11.74 | — |
| 2023-01-17 | 11.43 | $11.75 | — |
| 2023-01-13 | 11.39 | $11.73 | — |
| 2023-01-12 | 11.35 | $11.69 | — |
| 2023-01-11 | 11.31 | $11.58 | — |
| 2023-01-10 | 11.28 | $11.53 | — |
| 2023-01-09 | 11.25 | $11.50 | — |
| 2023-01-06 | 11.23 | $11.41 | — |
| 2023-01-05 | 11.21 | $11.21 | — |
| 2023-01-04 | 11.22 | $11.29 | — |
| 2023-01-03 | 11.22 | $11.19 | — |
| 2022-12-30 | 11.23 | $11.18 | — |
| 2022-12-29 | 11.24 | $11.25 | — |
| 2022-12-28 | 11.25 | $11.11 | — |
| 2022-12-27 | 11.27 | $11.18 | — |
| 2022-12-23 | 11.28 | $11.17 | — |
| 2022-12-22 | 11.30 | $11.17 | — |
| 2022-12-21 | 11.32 | $11.22 | — |
| 2022-12-20 | 11.34 | $11.16 | — |
| 2022-12-19 | 11.36 | $11.14 | — |
| 2022-12-16 | 11.38 | $11.11 | — |
| 2022-12-15 | 11.40 | $11.15 | — |
| 2022-12-14 | 11.43 | $11.46 | — |
| 2022-12-13 | 11.42 | $11.45 | — |
| 2022-12-12 | 11.41 | $11.39 | — |
| 2022-12-09 | 11.41 | $11.38 | — |
| 2022-12-08 | 11.41 | $11.42 | — |
| 2022-12-07 | 11.40 | $11.40 | — |
| 2022-12-06 | 11.39 | $11.39 | — |
| 2022-12-05 | 11.38 | $11.48 | — |
| 2022-12-02 | 11.35 | $11.59 | — |
| 2022-12-01 | 11.31 | $11.59 | — |
| 2022-11-30 | 11.26 | $11.61 | — |
| 2022-11-29 | 11.21 | $11.39 | — |
| 2022-11-28 | 11.18 | $11.31 | — |
| 2022-11-25 | 11.14 | $11.40 | — |
| 2022-11-23 | 11.10 | $11.36 | — |
| 2022-11-22 | 11.06 | $11.28 | — |
| 2022-11-21 | 11.02 | $11.19 | — |
| 2022-11-18 | 10.98 | $11.23 | — |
| 2022-11-17 | 10.94 | $11.16 | — |
| 2022-11-16 | 10.90 | $11.25 | — |
| 2022-11-15 | 10.84 | $11.35 | — |
| 2022-11-14 | 10.77 | $11.26 | — |
| 2022-11-11 | 10.71 | $11.28 | — |
| 2022-11-10 | 10.64 | $11.09 | — |
| 2022-11-09 | 10.58 | $10.80 | — |
| 2022-11-08 | 10.55 | $10.89 | — |
| 2022-11-07 | 10.50 | $10.74 | — |
| 2022-11-04 | 10.47 | $10.66 | — |
| 2022-11-03 | 10.45 | $10.42 | — |
| 2022-11-02 | 10.45 | $10.49 | — |
| 2022-11-01 | 10.44 | $10.61 | — |
| 2022-10-31 | 10.42 | $10.54 | — |
| 2022-10-28 | 10.41 | $10.58 | — |
| 2022-10-27 | 10.39 | $10.54 | — |
| 2022-10-26 | 10.38 | $10.52 | — |
| 2022-10-25 | 10.37 | $10.49 | — |
| 2022-10-24 | 10.35 | $10.38 | — |
| 2022-10-21 | 10.35 | $10.40 | — |
| 2022-10-20 | 10.35 | $10.31 | — |
| 2022-10-19 | 10.36 | $10.28 | — |
| 2022-10-18 | 10.38 | $10.37 | — |
| 2022-10-17 | 10.38 | $10.34 | — |
| 2022-10-14 | 10.40 | $10.16 | — |
| 2022-10-13 | 10.43 | $10.31 | — |
| 2022-10-12 | 10.45 | $10.23 | — |
| 2022-10-11 | 10.48 | $10.28 | — |
| 2022-10-10 | 10.52 | $10.38 | — |
| 2022-10-07 | 10.54 | $10.44 | — |
| 2022-10-06 | 10.57 | $10.59 | — |
| 2022-10-05 | 10.58 | $10.59 | — |
| 2022-10-04 | 10.59 | $10.60 | — |
| 2022-10-03 | 10.60 | $10.43 | — |
| 2022-09-30 | 10.64 | $10.32 | — |
| 2022-09-29 | 10.68 | $10.31 | — |
| 2022-09-28 | 10.73 | $10.42 | — |
| 2022-09-27 | 10.78 | $10.39 | — |
| 2022-09-26 | 10.83 | $10.41 | — |
| 2022-09-23 | 10.88 | $10.51 | — |
| 2022-09-22 | 10.93 | $10.69 | — |
| 2022-09-21 | 10.96 | $10.71 | — |
| 2022-09-20 | 11.00 | $10.83 | — |
| 2022-09-19 | 11.03 | $10.90 | — |
| 2022-09-16 | 11.05 | $10.85 | — |
| 2022-09-15 | 11.08 | $10.90 | — |
| 2022-09-14 | 11.11 | $11.03 | — |
| 2022-09-13 | 11.13 | $10.97 | — |
| 2022-09-12 | 11.16 | $11.22 | — |
| 2022-09-09 | 11.17 | $11.14 | — |
| 2022-09-08 | 11.19 | $11.03 | — |
| 2022-09-07 | 11.22 | $10.92 | — |
| 2022-09-06 | 11.27 | $10.89 | — |
| 2022-09-02 | 11.32 | $10.97 | — |
| 2022-09-01 | 11.37 | $10.99 | — |
| 2022-08-31 | 11.41 | $11.13 | — |
| 2022-08-30 | 11.45 | $11.14 | — |
| 2022-08-29 | 11.48 | $11.25 | — |
| 2022-08-26 | 11.51 | $11.31 | — |
| 2022-08-25 | 11.53 | $11.49 | — |
| 2022-08-24 | 11.53 | $11.38 | — |
| 2022-08-23 | 11.55 | $11.40 | — |
| 2022-08-22 | 11.56 | $11.36 | — |
| 2022-08-19 | 11.57 | $11.49 | — |
| 2022-08-18 | 11.57 | $11.61 | — |
| 2022-08-17 | 11.56 | $11.62 | — |
| 2022-08-16 | 11.54 | $11.71 | — |
| 2022-08-15 | 11.51 | $11.69 | — |
| 2022-08-12 | 11.48 | $11.72 | — |
| 2022-08-11 | 11.45 | $11.66 | — |
| 2022-08-10 | 11.42 | $11.64 | — |
| 2022-08-09 | 11.38 | $11.51 | — |
| 2022-08-08 | 11.36 | $11.51 | — |
| 2022-08-05 | 11.33 | $11.50 | — |
| 2022-08-04 | 11.30 | $11.51 | — |
| 2022-08-03 | 11.27 | $11.47 | — |
| 2022-08-02 | 11.24 | $11.41 | — |
| 2022-08-01 | 11.21 | $11.48 | — |
| 2022-07-29 | 11.18 | $11.46 | — |
| 2022-07-28 | 11.14 | $11.39 | — |
| 2022-07-27 | 11.11 | $11.31 | — |
| 2022-07-26 | 11.09 | $11.16 | — |
| 2022-07-25 | 11.08 | $11.22 | — |
| 2022-07-22 | 11.06 | $11.18 | — |
| 2022-07-21 | 11.05 | $11.22 | — |
| 2022-07-20 | 11.04 | $11.14 | — |
| 2022-07-19 | 11.03 | $11.16 | — |
| 2022-07-18 | 11.02 | $11.02 | — |
| 2022-07-15 | 11.02 | $11.04 | — |
| 2022-07-14 | 11.02 | $10.94 | — |
| 2022-07-13 | 11.04 | $10.95 | — |
| 2022-07-12 | 11.05 | $10.94 | — |
| 2022-07-11 | 11.06 | $10.96 | — |
| 2022-07-08 | 11.08 | $11.08 | — |
| 2022-07-07 | 11.09 | $11.09 | — |
| 2022-07-06 | 11.10 | $10.90 | — |
| 2022-07-05 | 11.13 | $10.89 | — |
| 2022-07-01 | 11.17 | $10.98 | — |
| 2022-06-30 | 11.21 | $11.05 | — |
| 2022-06-29 | 11.24 | $11.14 | — |
| 2022-06-28 | 11.26 | $11.18 | — |
| 2022-06-27 | 11.29 | $11.28 | — |
| 2022-06-24 | 11.31 | $11.23 | — |
| 2022-06-23 | 11.33 | $11.04 | — |
| 2022-06-22 | 11.38 | $11.07 | — |
| 2022-06-21 | 11.43 | $11.18 | — |
| 2022-06-17 | 11.46 | $11.02 | — |
| 2022-06-16 | 11.52 | $11.06 | — |
| 2022-06-15 | 11.57 | $11.23 | — |
| 2022-06-14 | 11.61 | $11.14 | — |
| 2022-06-13 | 11.66 | $11.17 | — |
| 2022-06-10 | 11.71 | $11.43 | — |
| 2022-06-09 | 11.73 | $11.55 | — |
| 2022-06-08 | 11.75 | $11.69 | — |
| 2022-06-07 | 11.74 | $11.79 | — |
| 2022-06-06 | 11.73 | $11.85 | — |
| 2022-06-03 | 11.71 | $11.83 | — |
| 2022-06-02 | 11.69 | $11.93 | — |
| 2022-06-01 | 11.66 | $11.82 | — |
| 2022-05-31 | 11.65 | $11.90 | — |
| 2022-05-27 | 11.62 | $11.85 | — |
| 2022-05-26 | 11.60 | $11.70 | — |
| 2022-05-25 | 11.60 | $11.62 | — |
| 2022-05-24 | 11.61 | $11.61 | — |
| 2022-05-23 | 11.61 | $11.70 | — |
| 2022-05-20 | 11.62 | $11.61 | — |
| 2022-05-19 | 11.63 | $11.54 | — |
| 2022-05-18 | 11.66 | $11.49 | — |
| 2022-05-17 | 11.69 | $11.67 | — |
| 2022-05-16 | 11.71 | $11.54 | — |
| 2022-05-13 | 11.74 | $11.54 | — |
| 2022-05-12 | 11.78 | $11.37 | — |
| 2022-05-11 | 11.84 | $11.41 | — |
| 2022-05-10 | 11.90 | $11.48 | — |
| 2022-05-09 | 11.96 | $11.42 | — |
| 2022-05-06 | 12.03 | $11.66 | — |
| 2022-05-05 | 12.08 | $11.79 | — |
| 2022-05-04 | 12.11 | $12.05 | — |
| 2022-05-03 | 12.13 | $11.93 | — |
| 2022-05-02 | 12.16 | $11.92 | — |
| 2022-04-29 | 12.20 | $11.93 | — |
| 2022-04-28 | 12.24 | $12.12 | — |
| 2022-04-27 | 12.26 | $12.01 | — |
| 2022-04-26 | 12.29 | $12.00 | — |
| 2022-04-25 | 12.33 | $12.10 | — |
| 2022-04-22 | 12.36 | $12.13 | — |
| 2022-04-21 | 12.39 | $12.27 | — |
| 2022-04-20 | 12.41 | $12.38 | — |
| 2022-04-19 | 12.41 | $12.36 | — |
| 2022-04-18 | 12.42 | $12.32 | — |
| 2022-04-14 | 12.44 | $12.32 | — |
| 2022-04-13 | 12.45 | $12.37 | — |
| 2022-04-12 | 12.46 | $12.28 | — |
| 2022-04-11 | 12.48 | $12.29 | — |
| 2022-04-08 | 12.49 | $12.39 | — |
| 2022-04-07 | 12.50 | $12.39 | — |
| 2022-04-06 | 12.50 | $12.44 | — |
| 2022-04-05 | 12.49 | $12.54 | — |
| 2022-04-04 | 12.48 | $12.65 | — |
| 2022-04-01 | 12.45 | $12.57 | — |
| 2022-03-31 | 12.43 | $12.53 | — |
| 2022-03-30 | 12.41 | $12.58 | — |
| 2022-03-29 | 12.39 | $12.59 | — |
| 2022-03-28 | 12.37 | $12.46 | — |
| 2022-03-25 | 12.36 | $12.50 | — |
| 2022-03-24 | 12.35 | $12.53 | — |
| 2022-03-23 | 12.33 | $12.47 | — |
| 2022-03-22 | 12.33 | $12.55 | — |
| 2022-03-21 | 12.31 | $12.48 | — |
| 2022-03-18 | 12.30 | $12.48 | — |
| 2022-03-17 | 12.30 | $12.43 | — |
| 2022-03-16 | 12.30 | $12.22 | — |
| 2022-03-15 | 12.33 | $11.98 | — |
| 2022-03-14 | 12.38 | $11.95 | — |
| 2022-03-11 | 12.44 | $12.15 | — |
| 2022-03-10 | 12.49 | $12.26 | — |
| 2022-03-09 | 12.53 | $12.19 | — |
| 2022-03-08 | 12.57 | $11.99 | — |
| 2022-03-07 | 12.64 | $12.04 | — |
| 2022-03-04 | 12.71 | $12.46 | — |
| 2022-03-03 | 12.75 | $12.68 | — |
| 2022-03-02 | 12.76 | $12.67 | — |
| 2022-03-01 | 12.77 | $12.64 | — |
| 2022-02-28 | 12.79 | $12.71 | — |
| 2022-02-25 | 12.80 | $12.70 | — |
| 2022-02-24 | 12.81 | $12.54 | — |
| 2022-02-23 | 12.84 | $12.62 | — |
| 2022-02-22 | 12.86 | $12.74 | — |
| 2022-02-18 | 12.87 | $12.84 | — |
| 2022-02-17 | 12.87 | $12.86 | — |
| 2022-02-16 | 12.87 | $13.02 | — |
| 2022-02-15 | 12.85 | $12.95 | — |
| 2022-02-14 | 12.84 | $12.74 | — |
| 2022-02-11 | 12.86 | $12.79 | — |
| 2022-02-10 | 12.87 | $12.93 | — |
| 2022-02-09 | 12.87 | $13.03 | — |
| 2022-02-08 | 12.86 | $12.90 | — |
| 2022-02-07 | 12.86 | $12.83 | — |
| 2022-02-04 | 12.88 | $12.82 | — |
| 2022-02-03 | 12.90 | $12.76 | — |
| 2022-02-02 | 12.92 | $12.98 | — |
| 2022-02-01 | 12.93 | $12.93 | — |
| 2022-01-31 | 12.95 | $12.88 | — |
| 2022-01-28 | 12.98 | $12.64 | — |
| 2022-01-27 | 13.03 | $12.60 | — |
| 2022-01-26 | 13.10 | $12.74 | — |
| 2022-01-25 | 13.15 | $12.77 | — |
| 2022-01-24 | 13.21 | $12.83 | — |
| 2022-01-21 | 13.27 | $12.86 | — |
| 2022-01-20 | 13.32 | $12.98 | — |
| 2022-01-19 | 13.37 | $13.07 | — |
| 2022-01-18 | 13.40 | $13.04 | — |
| 2022-01-14 | 13.45 | $13.25 | — |
| 2022-01-13 | 13.47 | $13.25 | — |
| 2022-01-12 | 13.49 | $13.30 | — |
| 2022-01-11 | 13.51 | $13.28 | — |
| 2022-01-10 | 13.54 | $13.25 | — |
| 2022-01-07 | 13.57 | $13.34 | — |
| 2022-01-06 | 13.59 | $13.40 | — |
| 2022-01-05 | 13.61 | $13.55 | — |
| 2022-01-04 | 13.61 | $13.67 | — |
| 2022-01-03 | 13.60 | $13.78 | — |
| 2021-12-31 | 13.59 | $13.71 | — |
| 2021-12-30 | 13.58 | $13.71 | — |
| 2021-12-29 | 13.56 | $13.73 | — |
| 2021-12-28 | 13.55 | $13.71 | — |
| 2021-12-27 | 13.54 | $13.73 | — |
| 2021-12-23 | 13.52 | $13.53 | — |
| 2021-12-22 | 13.53 | $13.48 | — |
| 2021-12-21 | 13.54 | $13.42 | — |
| 2021-12-20 | 13.56 | $13.26 | — |
| 2021-12-17 | 13.60 | $13.32 | — |
| 2021-12-16 | 13.64 | $13.38 | — |
| 2021-12-15 | 13.68 | $13.61 | — |
| 2021-12-14 | 13.69 | $13.46 | — |
| 2021-12-13 | 13.73 | $13.57 | — |
| 2021-12-10 | 13.75 | $13.66 | — |
| 2021-12-09 | 13.77 | $13.76 | — |
| 2021-12-08 | 13.78 | $13.75 | — |
| 2021-12-07 | 13.79 | $13.73 | — |
| 2021-12-06 | 13.80 | $13.62 | — |
| 2021-12-03 | 13.83 | $13.65 | — |
| 2021-12-02 | 13.85 | $13.82 | — |
| 2021-12-01 | 13.86 | $13.61 | — |
| 2021-11-30 | 13.89 | $13.65 | — |
| 2021-11-29 | 13.91 | $13.75 | — |
| 2021-11-26 | 13.92 | $13.55 | — |
| 2021-11-24 | 13.95 | $13.79 | — |
| 2021-11-23 | 13.96 | $13.84 | — |
| 2021-11-22 | 13.96 | $14.00 | — |
| 2021-11-19 | 13.95 | $14.11 | — |
| 2021-11-18 | 13.92 | $14.10 | — |
| 2021-11-17 | 13.89 | $14.07 | — |
| 2021-11-16 | 13.86 | $14.10 | — |
| 2021-11-15 | 13.83 | $14.07 | — |
| 2021-11-12 | 13.79 | $14.04 | — |
| 2021-11-11 | 13.76 | $13.94 | — |
| 2021-11-10 | 13.73 | $13.88 | — |
| 2021-11-09 | 13.70 | $13.94 | — |
| 2021-11-08 | 13.67 | $13.91 | — |
| 2021-11-05 | 13.63 | $13.92 | — |
| 2021-11-04 | 13.59 | $13.82 | — |
| 2021-11-03 | 13.56 | $13.69 | — |
| 2021-11-02 | 13.53 | $13.65 | — |
| 2021-11-01 | 13.51 | $13.65 | — |
| 2021-10-29 | 13.49 | $13.60 | — |
| 2021-10-28 | 13.47 | $13.66 | — |
| 2021-10-27 | 13.44 | $13.53 | — |
| 2021-10-26 | 13.43 | $13.65 | — |
| 2021-10-25 | 13.40 | $13.60 | — |
| 2021-10-22 | 13.37 | $13.51 | — |
| 2021-10-21 | 13.36 | $13.51 | — |
| 2021-10-20 | 13.34 | $13.56 | — |
| 2021-10-19 | 13.32 | $13.55 | — |
| 2021-10-18 | 13.30 | $13.40 | — |
| 2021-10-15 | 13.30 | $13.45 | — |
| 2021-10-14 | 13.29 | $13.36 | — |
| 2021-10-13 | 13.29 | $13.20 | — |
| 2021-10-12 | 13.31 | $13.12 | — |
| 2021-10-11 | 13.34 | $13.19 | — |
| 2021-10-08 | 13.36 | $13.26 | — |
| 2021-10-07 | 13.39 | $13.33 | — |
| 2021-10-06 | 13.40 | $13.19 | — |
| 2021-10-05 | 13.44 | $13.22 | — |
| 2021-10-04 | 13.47 | $13.16 | — |
| 2021-10-01 | 13.52 | $13.30 | — |
| 2021-09-30 | 13.55 | $13.31 | — |
| 2021-09-29 | 13.59 | $13.30 | — |
| 2021-09-28 | 13.63 | $13.39 | — |
| 2021-09-27 | 13.66 | $13.56 | — |
| 2021-09-24 | 13.68 | $13.59 | — |
| 2021-09-23 | 13.69 | $13.63 | — |
| 2021-09-22 | 13.70 | $13.54 | — |
| 2021-09-21 | 13.72 | $13.42 | — |
| 2021-09-20 | 13.75 | $13.40 | — |
| 2021-09-17 | 13.79 | $13.62 | — |
| 2021-09-16 | 13.80 | $13.65 | — |
| 2021-09-15 | 13.80 | $13.76 | — |
| 2021-09-14 | 13.80 | $13.84 | — |
| 2021-09-13 | 13.78 | $13.85 | — |
| 2021-09-10 | 13.77 | $13.82 | — |
| 2021-09-09 | 13.75 | $13.80 | — |
| 2021-09-08 | 13.74 | $13.80 | — |
| 2021-09-07 | 13.72 | $13.89 | — |
| 2021-09-03 | 13.70 | $14.00 | — |
| 2021-09-02 | 13.66 | $13.98 | — |
| 2021-09-01 | 13.62 | $13.95 | — |
| 2021-08-31 | 13.59 | $13.85 | — |
| 2021-08-30 | 13.56 | $13.82 | — |
| 2021-08-27 | 13.54 | $13.71 | — |
| 2021-08-26 | 13.52 | $13.50 | — |
| 2021-08-25 | 13.53 | $13.62 | — |
| 2021-08-24 | 13.52 | $13.54 | — |
| 2021-08-23 | 13.52 | $13.51 | — |
| 2021-08-20 | 13.52 | $13.39 | — |
| 2021-08-19 | 13.54 | $13.31 | — |
| 2021-08-18 | 13.56 | $13.39 | — |
| 2021-08-17 | 13.58 | $13.42 | — |
| 2021-08-16 | 13.60 | $13.54 | — |
| 2021-08-13 | 13.60 | $13.58 | — |
| 2021-08-12 | 13.60 | $13.66 | — |
| 2021-08-11 | 13.59 | $13.63 | — |
| 2021-08-10 | 13.59 | $13.61 | — |
| 2021-08-09 | 13.59 | $13.64 | — |
| 2021-08-06 | 13.59 | $13.67 | — |
| 2021-08-05 | 13.58 | $13.72 | — |
| 2021-08-04 | 13.57 | $13.65 | — |
| 2021-08-03 | 13.57 | $13.59 | — |
| 2021-08-02 | 13.57 | $13.56 | — |
| 2021-07-30 | 13.58 | $13.50 | — |
| 2021-07-29 | 13.59 | $13.58 | — |
| 2021-07-28 | 13.60 | $13.48 | — |
| 2021-07-27 | 13.62 | $13.30 | — |
| 2021-07-26 | 13.66 | $13.44 | — |
| 2021-07-23 | 13.69 | $13.58 | — |
| 2021-07-22 | 13.70 | $13.67 | — |
| 2021-07-21 | 13.71 | $13.64 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.04
2026-07-17
Close Price
$17.73
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.22
Average
13.38
Maximum
19.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.04 | $17.73 | — |
| 2026-07-16 | 18.14 | $17.79 | — |
| 2026-07-15 | 18.25 | $18.18 | — |
| 2026-07-14 | 18.30 | $18.20 | — |
| 2026-07-13 | 18.35 | $18.01 | — |
| 2026-07-10 | 18.44 | $18.46 | — |
| 2026-07-09 | 18.46 | $18.38 | — |
| 2026-07-08 | 18.51 | $18.24 | — |
| 2026-07-07 | 18.58 | $18.25 | — |
| 2026-07-06 | 18.67 | $18.66 | — |
| 2026-07-02 | 18.69 | $18.22 | — |
| 2026-07-01 | 18.81 | $18.44 | — |
| 2026-06-30 | 18.90 | $18.87 | — |
| 2026-06-29 | 18.91 | $18.60 | — |
| 2026-06-26 | 18.98 | $18.43 | — |
| 2026-06-25 | 19.10 | $18.74 | — |
| 2026-06-24 | 19.17 | $18.62 | — |
| 2026-06-23 | 19.28 | $18.59 | — |
| 2026-06-22 | 19.41 | $19.41 | — |
| 2026-06-18 | 19.39 | $19.58 | — |
| 2026-06-17 | 19.33 | $19.24 | — |
| 2026-06-16 | 19.34 | $19.32 | — |
| 2026-06-15 | 19.32 | $19.66 | — |
| 2026-06-12 | 19.23 | $19.28 | — |
| 2026-06-11 | 19.20 | $19.07 | — |
| 2026-06-10 | 19.21 | $18.33 | — |
| 2026-06-09 | 19.38 | $18.83 | — |
| 2026-06-08 | 19.47 | $18.78 | — |
| 2026-06-05 | 19.58 | $18.59 | — |
| 2026-06-04 | 19.75 | $19.69 | — |
| 2026-06-03 | 19.71 | $19.82 | — |
| 2026-06-02 | 19.63 | $19.96 | — |
| 2026-06-01 | 19.51 | $19.68 | — |
| 2026-05-29 | 19.43 | $19.49 | — |
| 2026-05-28 | 19.37 | $19.55 | — |
| 2026-05-27 | 19.29 | $19.54 | — |
| 2026-05-26 | 19.19 | $19.54 | — |
| 2026-05-22 | 19.08 | $19.01 | — |
| 2026-05-21 | 19.06 | $18.86 | — |
| 2026-05-20 | 19.06 | $18.68 | — |
| 2026-05-19 | 19.11 | $18.30 | — |
| 2026-05-18 | 19.23 | $18.58 | — |
| 2026-05-15 | 19.32 | $18.66 | — |
| 2026-05-14 | 19.39 | $19.32 | — |
| 2026-05-13 | 19.34 | $19.40 | — |
| 2026-05-12 | 19.26 | $19.30 | — |
| 2026-05-11 | 19.19 | $19.75 | — |
| 2026-05-08 | 19.00 | $19.48 | — |
| 2026-05-07 | 18.84 | $19.23 | — |
| 2026-05-06 | 18.70 | $19.30 | — |
| 2026-05-05 | 18.53 | $18.58 | — |
| 2026-05-04 | 18.47 | $18.33 | — |
| 2026-05-01 | 18.46 | $18.42 | — |
| 2026-04-30 | 18.42 | $18.42 | — |
| 2026-04-29 | 18.38 | $18.15 | — |
| 2026-04-28 | 18.38 | $18.14 | — |
| 2026-04-27 | 18.38 | $18.38 | — |
| 2026-04-24 | 18.33 | $18.47 | — |
| 2026-04-23 | 18.25 | $18.25 | — |
| 2026-04-22 | 18.20 | $18.43 | — |
| 2026-04-21 | 18.10 | $18.27 | — |
| 2026-04-20 | 18.02 | $18.38 | — |
| 2026-04-17 | 17.90 | $18.43 | — |
| 2026-04-16 | 17.74 | $18.19 | — |
| 2026-04-15 | 17.62 | $18.14 | — |
| 2026-04-14 | 17.48 | $18.10 | — |
| 2026-04-13 | 17.32 | $17.99 | — |
| 2026-04-10 | 17.16 | $17.90 | — |
| 2026-04-09 | 16.99 | $17.77 | — |
| 2026-04-08 | 16.83 | $17.77 | — |
| 2026-04-07 | 16.64 | $16.87 | — |
| 2026-04-06 | 16.61 | $16.85 | — |
| 2026-04-02 | 16.57 | $16.84 | — |
| 2026-04-01 | 16.54 | $16.93 | — |
| 2026-03-31 | 16.48 | $16.67 | — |
| 2026-03-30 | 16.48 | $16.21 | — |
| 2026-03-27 | 16.56 | $16.41 | — |
| 2026-03-26 | 16.62 | $16.39 | — |
| 2026-03-25 | 16.70 | $16.90 | — |
| 2026-03-24 | 16.68 | $16.58 | — |
| 2026-03-23 | 16.73 | $16.58 | — |
| 2026-03-20 | 16.79 | $16.30 | — |
| 2026-03-19 | 16.91 | $16.68 | — |
| 2026-03-18 | 16.98 | $16.76 | — |
| 2026-03-17 | 17.04 | $16.98 | — |
| 2026-03-16 | 17.07 | $16.80 | — |
| 2026-03-13 | 17.14 | $16.59 | — |
| 2026-03-12 | 17.27 | $16.73 | — |
| 2026-03-11 | 17.38 | $17.14 | — |
| 2026-03-10 | 17.43 | $17.09 | — |
| 2026-03-09 | 17.50 | $16.90 | — |
| 2026-03-06 | 17.62 | $16.77 | — |
| 2026-03-05 | 17.78 | $17.04 | — |
| 2026-03-04 | 17.91 | $17.19 | — |
| 2026-03-03 | 18.03 | $17.19 | — |
| 2026-03-02 | 18.16 | $17.93 | — |
| 2026-02-27 | 18.16 | $18.14 | — |
| 2026-02-26 | 18.11 | $18.18 | — |
| 2026-02-25 | 18.05 | $18.29 | — |
| 2026-02-24 | 17.94 | $18.15 | — |
| 2026-02-23 | 17.85 | $17.86 | — |
| 2026-02-20 | 17.80 | $17.81 | — |
| 2026-02-19 | 17.75 | $17.62 | — |
| 2026-02-18 | 17.73 | $17.72 | — |
| 2026-02-17 | 17.68 | $17.63 | — |
| 2026-02-13 | 17.65 | $17.68 | — |
| 2026-02-12 | 17.59 | $17.52 | — |
| 2026-02-11 | 17.56 | $17.74 | — |
| 2026-02-10 | 17.47 | $17.42 | — |
| 2026-02-09 | 17.43 | $17.52 | — |
| 2026-02-06 | 17.36 | $17.29 | — |
| 2026-02-05 | 17.33 | $16.89 | — |
| 2026-02-04 | 17.38 | $17.13 | — |
| 2026-02-03 | 17.38 | $17.42 | — |
| 2026-02-02 | 17.31 | $17.17 | — |
| 2026-01-30 | 17.29 | $17.07 | — |
| 2026-01-29 | 17.27 | $17.51 | — |
| 2026-01-28 | 17.17 | $17.50 | — |
| 2026-01-27 | 17.04 | $17.42 | — |
| 2026-01-26 | 16.91 | $17.16 | — |
| 2026-01-23 | 16.80 | $17.10 | — |
| 2026-01-22 | 16.70 | $16.97 | — |
| 2026-01-21 | 16.60 | $16.80 | — |
| 2026-01-20 | 16.51 | $16.61 | — |
| 2026-01-16 | 16.46 | $16.69 | — |
| 2026-01-15 | 16.37 | $16.66 | — |
| 2026-01-14 | 16.28 | $16.57 | — |
| 2026-01-13 | 16.19 | $16.40 | — |
| 2026-01-12 | 16.12 | $16.39 | — |
| 2026-01-09 | 16.03 | $16.20 | — |
| 2026-01-08 | 15.98 | $16.07 | — |
| 2026-01-07 | 15.94 | $16.16 | — |
| 2026-01-06 | 15.87 | $16.25 | — |
| 2026-01-05 | 15.77 | $16.00 | — |
| 2026-01-02 | 15.72 | $15.87 | — |
| 2025-12-31 | 15.67 | $15.57 | — |
| 2025-12-30 | 15.69 | $15.60 | — |
| 2025-12-29 | 15.70 | $15.60 | — |
| 2025-12-26 | 15.71 | $15.75 | — |
| 2025-12-24 | 15.69 | $15.68 | — |
| 2025-12-23 | 15.68 | $15.63 | — |
| 2025-12-22 | 15.68 | $15.57 | — |
| 2025-12-19 | 15.69 | $15.45 | — |
| 2025-12-18 | 15.73 | $15.32 | — |
| 2025-12-17 | 15.80 | $15.65 | — |
| 2025-12-16 | 15.81 | $15.71 | — |
| 2025-12-15 | 15.81 | $15.84 | — |
| 2025-12-12 | 15.78 | $15.83 | — |
| 2025-12-11 | 15.75 | $15.98 | — |
| 2025-12-10 | 15.68 | $15.88 | — |
| 2025-12-09 | 15.62 | $15.75 | — |
| 2025-12-08 | 15.58 | $15.70 | — |
| 2025-12-05 | 15.54 | $15.67 | — |
| 2025-12-04 | 15.50 | $15.66 | — |
| 2025-12-03 | 15.45 | $15.66 | — |
| 2025-12-02 | 15.40 | $15.62 | — |
| 2025-12-01 | 15.34 | $15.59 | — |
| 2025-11-28 | 15.28 | $15.48 | — |
| 2025-11-26 | 15.24 | $15.46 | — |
| 2025-11-25 | 15.19 | $15.20 | — |
| 2025-11-24 | 15.19 | $15.13 | — |
| 2025-11-21 | 15.21 | $14.99 | — |
| 2025-11-20 | 15.25 | $14.97 | — |
| 2025-11-19 | 15.31 | $15.19 | — |
| 2025-11-18 | 15.33 | $15.08 | — |
| 2025-11-17 | 15.38 | $15.20 | — |
| 2025-11-14 | 15.41 | $15.26 | — |
| 2025-11-13 | 15.43 | $15.28 | — |
| 2025-11-12 | 15.44 | $15.45 | — |
| 2025-11-11 | 15.43 | $15.38 | — |
| 2025-11-10 | 15.43 | $15.38 | — |
| 2025-11-07 | 15.42 | $15.19 | — |
| 2025-11-06 | 15.45 | $15.16 | — |
| 2025-11-05 | 15.50 | $15.29 | — |
| 2025-11-04 | 15.52 | $15.12 | — |
| 2025-11-03 | 15.58 | $15.48 | — |
| 2025-10-31 | 15.58 | $15.49 | — |
| 2025-10-30 | 15.57 | $15.54 | — |
| 2025-10-29 | 15.54 | $15.65 | — |
| 2025-10-28 | 15.49 | $15.59 | — |
| 2025-10-27 | 15.44 | $15.56 | — |
| 2025-10-24 | 15.38 | $15.47 | — |
| 2025-10-23 | 15.34 | $15.38 | — |
| 2025-10-22 | 15.30 | $15.20 | — |
| 2025-10-21 | 15.30 | $15.24 | — |
| 2025-10-20 | 15.29 | $15.38 | — |
| 2025-10-17 | 15.24 | $15.25 | — |
| 2025-10-16 | 15.21 | $15.28 | — |
| 2025-10-15 | 15.17 | $15.24 | — |
| 2025-10-14 | 15.14 | $15.02 | — |
| 2025-10-13 | 15.14 | $15.14 | — |
| 2025-10-10 | 15.11 | $14.76 | — |
| 2025-10-09 | 15.16 | $15.12 | — |
| 2025-10-08 | 15.14 | $15.17 | — |
| 2025-10-07 | 15.10 | $15.05 | — |
| 2025-10-06 | 15.08 | $15.15 | — |
| 2025-10-03 | 15.04 | $15.08 | — |
| 2025-10-02 | 15.00 | $15.09 | — |
| 2025-10-01 | 14.95 | $14.99 | — |
| 2025-09-30 | 14.91 | $14.85 | — |
| 2025-09-29 | 14.90 | $14.78 | — |
| 2025-09-26 | 14.89 | $14.76 | — |
| 2025-09-25 | 14.89 | $14.81 | — |
| 2025-09-24 | 14.88 | $14.94 | — |
| 2025-09-23 | 14.84 | $14.99 | — |
| 2025-09-22 | 14.77 | $15.04 | — |
| 2025-09-19 | 14.69 | $14.84 | — |
| 2025-09-18 | 14.63 | $14.83 | — |
| 2025-09-17 | 14.56 | $14.70 | — |
| 2025-09-16 | 14.51 | $14.68 | — |
| 2025-09-15 | 14.46 | $14.63 | — |
| 2025-09-12 | 14.40 | $14.49 | — |
| 2025-09-11 | 14.36 | $14.47 | — |
| 2025-09-10 | 14.32 | $14.48 | — |
| 2025-09-09 | 14.28 | $14.33 | — |
| 2025-09-08 | 14.25 | $14.32 | — |
| 2025-09-05 | 14.23 | $14.30 | — |
| 2025-09-04 | 14.20 | $14.13 | — |
| 2025-09-03 | 14.20 | $14.07 | — |
| 2025-09-02 | 14.22 | $13.99 | — |
| 2025-08-29 | 14.26 | $14.13 | — |
| 2025-08-28 | 14.27 | $14.26 | — |
| 2025-08-27 | 14.25 | $14.31 | — |
| 2025-08-26 | 14.22 | $14.24 | — |
| 2025-08-25 | 14.20 | $14.23 | — |
| 2025-08-22 | 14.18 | $14.25 | — |
| 2025-08-21 | 14.15 | $14.06 | — |
| 2025-08-20 | 14.15 | $14.04 | — |
| 2025-08-19 | 14.15 | $14.07 | — |
| 2025-08-18 | 14.15 | $14.19 | — |
| 2025-08-15 | 14.13 | $14.15 | — |
| 2025-08-14 | 14.11 | $14.22 | — |
| 2025-08-13 | 14.07 | $14.27 | — |
| 2025-08-12 | 14.01 | $14.19 | — |
| 2025-08-11 | 13.95 | $14.04 | — |
| 2025-08-08 | 13.92 | $14.06 | — |
| 2025-08-07 | 13.88 | $13.99 | — |
| 2025-08-06 | 13.85 | $13.89 | — |
| 2025-08-05 | 13.84 | $13.85 | — |
| 2025-08-04 | 13.82 | $13.84 | — |
| 2025-08-01 | 13.81 | $13.68 | — |
| 2025-07-31 | 13.83 | $13.68 | — |
| 2025-07-30 | 13.86 | $13.74 | — |
| 2025-07-29 | 13.87 | $13.77 | — |
| 2025-07-28 | 13.88 | $13.78 | — |
| 2025-07-25 | 13.89 | $13.80 | — |
| 2025-07-24 | 13.89 | $13.85 | — |
| 2025-07-23 | 13.88 | $13.92 | — |
| 2025-07-22 | 13.86 | $13.81 | — |
| 2025-07-21 | 13.86 | $13.84 | — |
| 2025-07-18 | 13.84 | $13.79 | — |
| 2025-07-17 | 13.84 | $13.81 | — |
| 2025-07-16 | 13.83 | $13.71 | — |
| 2025-07-15 | 13.84 | $13.77 | — |
| 2025-07-14 | 13.83 | $13.74 | — |
| 2025-07-11 | 13.83 | $13.79 | — |
| 2025-07-10 | 13.82 | $13.81 | — |
| 2025-07-09 | 13.80 | $13.78 | — |
| 2025-07-08 | 13.79 | $13.75 | — |
| 2025-07-07 | 13.77 | $13.79 | — |
| 2025-07-03 | 13.75 | $13.98 | — |
| 2025-07-02 | 13.68 | $13.87 | — |
| 2025-07-01 | 13.62 | $13.71 | — |
| 2025-06-30 | 13.59 | $13.69 | — |
| 2025-06-27 | 13.55 | $13.65 | — |
| 2025-06-26 | 13.51 | $13.63 | — |
| 2025-06-25 | 13.48 | $13.54 | — |
| 2025-06-24 | 13.45 | $13.50 | — |
| 2025-06-23 | 13.43 | $13.27 | — |
| 2025-06-20 | 13.45 | $13.38 | — |
| 2025-06-18 | 13.46 | $13.36 | — |
| 2025-06-17 | 13.46 | $13.36 | — |
| 2025-06-16 | 13.47 | $13.45 | — |
| 2025-06-13 | 13.46 | $13.35 | — |
| 2025-06-12 | 13.47 | $13.52 | — |
| 2025-06-11 | 13.44 | $13.51 | — |
| 2025-06-10 | 13.41 | $13.53 | — |
| 2025-06-09 | 13.36 | $13.45 | — |
| 2025-06-06 | 13.33 | $13.39 | — |
| 2025-06-05 | 13.31 | $13.35 | — |
| 2025-06-04 | 13.28 | $13.31 | — |
| 2025-06-03 | 13.27 | $13.22 | — |
| 2025-06-02 | 13.27 | $13.18 | — |
| 2025-05-30 | 13.27 | $13.10 | — |
| 2025-05-29 | 13.29 | $13.22 | — |
| 2025-05-28 | 13.29 | $13.21 | — |
| 2025-05-27 | 13.30 | $13.25 | — |
| 2025-05-23 | 13.29 | $13.18 | — |
| 2025-05-22 | 13.30 | $13.18 | — |
| 2025-05-21 | 13.30 | $13.21 | — |
| 2025-05-20 | 13.30 | $13.26 | — |
| 2025-05-19 | 13.29 | $13.33 | — |
| 2025-05-16 | 13.26 | $13.35 | — |
| 2025-05-15 | 13.22 | $13.35 | — |
| 2025-05-14 | 13.17 | $13.34 | — |
| 2025-05-13 | 13.12 | $13.33 | — |
| 2025-05-12 | 13.06 | $13.26 | — |
| 2025-05-09 | 13.00 | $13.07 | — |
| 2025-05-08 | 12.98 | $13.08 | — |
| 2025-05-07 | 12.94 | $13.07 | — |
| 2025-05-06 | 12.91 | $13.07 | — |
| 2025-05-05 | 12.87 | $13.06 | — |
| 2025-05-02 | 12.82 | $13.09 | — |
| 2025-05-01 | 12.76 | $12.92 | — |
| 2025-04-30 | 12.72 | $12.92 | — |
| 2025-04-29 | 12.68 | $12.97 | — |
| 2025-04-28 | 12.62 | $12.90 | — |
| 2025-04-25 | 12.56 | $12.90 | — |
| 2025-04-24 | 12.50 | $12.88 | — |
| 2025-04-23 | 12.43 | $12.69 | — |
| 2025-04-22 | 12.40 | $12.58 | — |
| 2025-04-21 | 12.38 | $12.46 | — |
| 2025-04-17 | 12.38 | $12.53 | — |
| 2025-04-16 | 12.37 | $12.50 | — |
| 2025-04-15 | 12.37 | $12.67 | — |
| 2025-04-14 | 12.33 | $12.60 | — |
| 2025-04-11 | 12.30 | $12.50 | — |
| 2025-04-10 | 12.30 | $12.27 | — |
| 2025-04-09 | 12.33 | $12.43 | — |
| 2025-04-08 | 12.35 | $11.83 | — |
| 2025-04-07 | 12.49 | $12.02 | — |
| 2025-04-04 | 12.62 | $12.08 | — |
| 2025-04-03 | 12.76 | $12.51 | — |
| 2025-04-02 | 12.83 | $12.77 | — |
| 2025-04-01 | 12.86 | $12.81 | — |
| 2025-03-31 | 12.88 | $12.76 | — |
| 2025-03-28 | 12.92 | $12.77 | — |
| 2025-03-27 | 12.96 | $12.94 | — |
| 2025-03-26 | 12.98 | $12.98 | — |
| 2025-03-25 | 12.99 | $13.11 | — |
| 2025-03-24 | 12.98 | $13.07 | — |
| 2025-03-21 | 12.97 | $13.02 | — |
| 2025-03-20 | 12.97 | $13.09 | — |
| 2025-03-19 | 12.96 | $13.07 | — |
| 2025-03-18 | 12.95 | $13.05 | — |
| 2025-03-17 | 12.94 | $13.13 | — |
| 2025-03-14 | 12.92 | $13.05 | — |
| 2025-03-13 | 12.91 | $12.90 | — |
| 2025-03-12 | 12.94 | $12.95 | — |
| 2025-03-11 | 12.95 | $12.82 | — |
| 2025-03-10 | 13.00 | $12.83 | — |
| 2025-03-07 | 13.06 | $13.08 | — |
| 2025-03-06 | 13.07 | $12.99 | — |
| 2025-03-05 | 13.11 | $13.08 | — |
| 2025-03-04 | 13.13 | $12.86 | — |
| 2025-03-03 | 13.20 | $12.83 | — |
| 2025-02-28 | 13.29 | $12.97 | — |
| 2025-02-27 | 13.37 | $13.03 | — |
| 2025-02-26 | 13.45 | $13.32 | — |
| 2025-02-25 | 13.48 | $13.27 | — |
| 2025-02-24 | 13.52 | $13.38 | — |
| 2025-02-21 | 13.55 | $13.46 | — |
| 2025-02-20 | 13.56 | $13.61 | — |
| 2025-02-19 | 13.55 | $13.57 | — |
| 2025-02-18 | 13.54 | $13.61 | — |
| 2025-02-14 | 13.53 | $13.64 | — |
| 2025-02-13 | 13.50 | $13.66 | — |
| 2025-02-12 | 13.46 | $13.55 | — |
| 2025-02-11 | 13.45 | $13.53 | — |
| 2025-02-10 | 13.43 | $13.56 | — |
| 2025-02-07 | 13.40 | $13.53 | — |
| 2025-02-06 | 13.38 | $13.53 | — |
| 2025-02-05 | 13.35 | $13.49 | — |
| 2025-02-04 | 13.33 | $13.31 | — |
| 2025-02-03 | 13.35 | $13.14 | — |
| 2025-01-31 | 13.40 | $13.33 | — |
| 2025-01-30 | 13.42 | $13.49 | — |
| 2025-01-29 | 13.41 | $13.36 | — |
| 2025-01-28 | 13.42 | $13.35 | — |
| 2025-01-27 | 13.44 | $13.21 | — |
| 2025-01-24 | 13.49 | $13.68 | — |
| 2025-01-23 | 13.46 | $13.74 | — |
| 2025-01-22 | 13.40 | $13.69 | — |
| 2025-01-21 | 13.35 | $13.56 | — |
| 2025-01-17 | 13.31 | $13.41 | — |
| 2025-01-16 | 13.31 | $13.36 | — |
| 2025-01-15 | 13.31 | $13.34 | — |
| 2025-01-14 | 13.32 | $13.20 | — |
| 2025-01-13 | 13.36 | $13.18 | — |
| 2025-01-10 | 13.41 | $13.28 | — |
| 2025-01-08 | 13.44 | $13.48 | — |
| 2025-01-07 | 13.45 | $13.52 | — |
| 2025-01-06 | 13.44 | $13.63 | — |
| 2025-01-03 | 13.41 | $13.54 | — |
| 2025-01-02 | 13.40 | $13.41 | — |
| 2024-12-31 | 13.41 | $13.34 | — |
| 2024-12-30 | 13.44 | $13.38 | — |
| 2024-12-27 | 13.47 | $13.48 | — |
| 2024-12-26 | 13.48 | $13.52 | — |
| 2024-12-24 | 13.48 | $13.51 | — |
| 2024-12-23 | 13.49 | $13.49 | — |
| 2024-12-20 | 13.51 | $13.36 | — |
| 2024-12-19 | 13.55 | $13.29 | — |
| 2024-12-18 | 13.62 | $13.41 | — |
| 2024-12-17 | 13.67 | $13.54 | — |
| 2024-12-16 | 13.71 | $13.66 | — |
| 2024-12-13 | 13.72 | $13.76 | — |
| 2024-12-12 | 13.72 | $13.75 | — |
| 2024-12-11 | 13.72 | $13.86 | — |
| 2024-12-10 | 13.70 | $13.75 | — |
| 2024-12-09 | 13.70 | $13.81 | — |
| 2024-12-06 | 13.68 | $13.84 | — |
| 2024-12-05 | 13.65 | $13.87 | — |
| 2024-12-04 | 13.62 | $13.86 | — |
| 2024-12-03 | 13.58 | $13.77 | — |
| 2024-12-02 | 13.56 | $13.68 | — |
| 2024-11-29 | 13.55 | $13.59 | — |
| 2024-11-27 | 13.57 | $13.56 | — |
| 2024-11-26 | 13.59 | $13.63 | — |
| 2024-11-25 | 13.60 | $13.64 | — |
| 2024-11-22 | 13.61 | $13.67 | — |
| 2024-11-21 | 13.62 | $13.66 | — |
| 2024-11-20 | 13.63 | $13.58 | — |
| 2024-11-19 | 13.67 | $13.67 | — |
| 2024-11-18 | 13.69 | $13.58 | — |
| 2024-11-15 | 13.73 | $13.48 | — |
| 2024-11-14 | 13.81 | $13.56 | — |
| 2024-11-13 | 13.88 | $13.62 | — |
| 2024-11-12 | 13.95 | $13.69 | — |
| 2024-11-11 | 14.01 | $13.83 | — |
| 2024-11-08 | 14.06 | $14.06 | — |
| 2024-11-07 | 14.06 | $14.15 | — |
| 2024-11-06 | 14.05 | $14.05 | — |
| 2024-11-05 | 14.06 | $14.06 | — |
| 2024-11-04 | 14.07 | $13.92 | — |
| 2024-11-01 | 14.11 | $13.91 | — |
| 2024-10-31 | 14.16 | $13.85 | — |
| 2024-10-30 | 14.23 | $14.04 | — |
| 2024-10-29 | 14.27 | $14.19 | — |
| 2024-10-28 | 14.28 | $14.21 | — |
| 2024-10-25 | 14.30 | $14.20 | — |
| 2024-10-24 | 14.31 | $14.22 | — |
| 2024-10-23 | 14.33 | $14.17 | — |
| 2024-10-22 | 14.36 | $14.32 | — |
| 2024-10-21 | 14.36 | $14.32 | — |
| 2024-10-18 | 14.36 | $14.32 | — |
| 2024-10-17 | 14.36 | $14.30 | — |
| 2024-10-16 | 14.36 | $14.25 | — |
| 2024-10-15 | 14.38 | $14.22 | — |
| 2024-10-14 | 14.40 | $14.41 | — |
| 2024-10-11 | 14.39 | $14.33 | — |
| 2024-10-10 | 14.39 | $14.28 | — |
| 2024-10-09 | 14.40 | $14.33 | — |
| 2024-10-08 | 14.40 | $14.31 | — |
| 2024-10-07 | 14.40 | $14.21 | — |
| 2024-10-04 | 14.42 | $14.27 | — |
| 2024-10-03 | 14.44 | $14.24 | — |
| 2024-10-02 | 14.46 | $14.31 | — |
| 2024-10-01 | 14.47 | $14.36 | — |
| 2024-09-30 | 14.47 | $14.44 | — |
| 2024-09-27 | 14.46 | $14.61 | — |
| 2024-09-26 | 14.40 | $14.73 | — |
| 2024-09-25 | 14.31 | $14.52 | — |
| 2024-09-24 | 14.24 | $14.53 | — |
| 2024-09-23 | 14.17 | $14.34 | — |
| 2024-09-20 | 14.12 | $14.25 | — |
| 2024-09-19 | 14.08 | $14.37 | — |
| 2024-09-18 | 14.01 | $14.11 | — |
| 2024-09-17 | 13.98 | $14.15 | — |
| 2024-09-16 | 13.94 | $14.04 | — |
| 2024-09-13 | 13.91 | $14.06 | — |
| 2024-09-12 | 13.87 | $14.00 | — |
| 2024-09-11 | 13.85 | $13.89 | — |
| 2024-09-10 | 13.84 | $13.69 | — |
| 2024-09-09 | 13.87 | $13.66 | — |
| 2024-09-06 | 13.91 | $13.56 | — |
| 2024-09-05 | 13.98 | $13.78 | — |
| 2024-09-04 | 14.02 | $13.74 | — |
| 2024-09-03 | 14.07 | $13.77 | — |
| 2024-08-30 | 14.12 | $14.17 | — |
| 2024-08-29 | 14.09 | $14.07 | — |
| 2024-08-28 | 14.08 | $14.12 | — |
| 2024-08-27 | 14.06 | $14.23 | — |
| 2024-08-26 | 14.01 | $14.16 | — |
| 2024-08-23 | 13.97 | $14.20 | — |
| 2024-08-22 | 13.90 | $14.04 | — |
| 2024-08-21 | 13.87 | $14.19 | — |
| 2024-08-20 | 13.79 | $14.10 | — |
| 2024-08-19 | 13.72 | $14.17 | — |
| 2024-08-16 | 13.63 | $13.99 | — |
| 2024-08-15 | 13.56 | $13.94 | — |
| 2024-08-14 | 13.48 | $13.77 | — |
| 2024-08-13 | 13.43 | $13.72 | — |
| 2024-08-12 | 13.39 | $13.51 | — |
| 2024-08-09 | 13.38 | $13.43 | — |
| 2024-08-08 | 13.39 | $13.40 | — |
| 2024-08-07 | 13.41 | $13.08 | — |
| 2024-08-06 | 13.51 | $13.17 | — |
| 2024-08-05 | 13.59 | $12.99 | — |
| 2024-08-02 | 13.73 | $13.38 | — |
| 2024-08-01 | 13.81 | $13.68 | — |
| 2024-07-31 | 13.85 | $13.94 | — |
| 2024-07-30 | 13.83 | $13.51 | — |
| 2024-07-29 | 13.90 | $13.69 | — |
| 2024-07-26 | 13.94 | $13.75 | — |
| 2024-07-25 | 13.97 | $13.60 | — |
| 2024-07-24 | 14.05 | $13.66 | — |
| 2024-07-23 | 14.12 | $13.94 | — |
| 2024-07-22 | 14.14 | $13.99 | — |
| 2024-07-19 | 14.16 | $13.85 | — |
| 2024-07-18 | 14.21 | $14.00 | — |
| 2024-07-17 | 14.23 | $14.00 | — |
| 2024-07-16 | 14.26 | $14.30 | — |
| 2024-07-15 | 14.22 | $14.28 | — |
| 2024-07-12 | 14.18 | $14.33 | — |
| 2024-07-11 | 14.13 | $14.24 | — |
| 2024-07-10 | 14.08 | $14.26 | — |
| 2024-07-09 | 14.02 | $14.14 | — |
| 2024-07-08 | 13.98 | $14.14 | — |
| 2024-07-05 | 13.92 | $14.05 | — |
| 2024-07-03 | 13.88 | $13.96 | — |
| 2024-07-02 | 13.85 | $13.76 | — |
| 2024-07-01 | 13.85 | $13.77 | — |
| 2024-06-28 | 13.85 | $13.75 | — |
| 2024-06-27 | 13.86 | $13.75 | — |
| 2024-06-26 | 13.87 | $13.76 | — |
| 2024-06-25 | 13.87 | $13.81 | — |
| 2024-06-24 | 13.86 | $13.68 | — |
| 2024-06-21 | 13.88 | $13.81 | — |
| 2024-06-20 | 13.87 | $13.89 | — |
| 2024-06-18 | 13.84 | $13.99 | — |
| 2024-06-17 | 13.79 | $13.87 | — |
| 2024-06-14 | 13.75 | $13.82 | — |
| 2024-06-13 | 13.71 | $13.82 | — |
| 2024-06-12 | 13.67 | $13.74 | — |
| 2024-06-11 | 13.64 | $13.56 | — |
| 2024-06-10 | 13.64 | $13.62 | — |
| 2024-06-07 | 13.62 | $13.59 | — |
| 2024-06-06 | 13.61 | $13.67 | — |
| 2024-06-05 | 13.58 | $13.67 | — |
| 2024-06-04 | 13.54 | $13.40 | — |
| 2024-06-03 | 13.55 | $13.49 | — |
| 2024-05-31 | 13.54 | $13.35 | — |
| 2024-05-30 | 13.56 | $13.35 | — |
| 2024-05-29 | 13.58 | $13.47 | — |
| 2024-05-28 | 13.58 | $13.69 | — |
| 2024-05-24 | 13.53 | $13.59 | — |
| 2024-05-23 | 13.50 | $13.56 | — |
| 2024-05-22 | 13.46 | $13.51 | — |
| 2024-05-21 | 13.43 | $13.53 | — |
| 2024-05-20 | 13.38 | $13.60 | — |
| 2024-05-17 | 13.32 | $13.52 | — |
| 2024-05-16 | 13.25 | $13.49 | — |
| 2024-05-15 | 13.19 | $13.50 | — |
| 2024-05-14 | 13.11 | $13.33 | — |
| 2024-05-13 | 13.05 | $13.19 | — |
| 2024-05-10 | 13.01 | $13.19 | — |
| 2024-05-09 | 12.97 | $13.14 | — |
| 2024-05-08 | 12.93 | $13.11 | — |
| 2024-05-07 | 12.89 | $13.12 | — |
| 2024-05-06 | 12.84 | $13.15 | — |
| 2024-05-03 | 12.77 | $13.06 | — |
| 2024-05-02 | 12.72 | $12.90 | — |
| 2024-05-01 | 12.69 | $12.74 | — |
| 2024-04-30 | 12.69 | $12.82 | — |
| 2024-04-29 | 12.67 | $12.92 | — |
| 2024-04-26 | 12.63 | $12.80 | — |
| 2024-04-25 | 12.61 | $12.61 | — |
| 2024-04-24 | 12.63 | $12.54 | — |
| 2024-04-23 | 12.67 | $12.56 | — |
| 2024-04-22 | 12.71 | $12.46 | — |
| 2024-04-19 | 12.77 | $12.35 | — |
| 2024-04-18 | 12.87 | $12.57 | — |
| 2024-04-17 | 12.95 | $12.57 | — |
| 2024-04-16 | 13.03 | $12.68 | — |
| 2024-04-15 | 13.10 | $12.80 | — |
| 2024-04-12 | 13.16 | $12.94 | — |
| 2024-04-11 | 13.20 | $13.14 | — |
| 2024-04-10 | 13.20 | $13.09 | — |
| 2024-04-09 | 13.22 | $13.18 | — |
| 2024-04-08 | 13.21 | $13.16 | — |
| 2024-04-05 | 13.21 | $13.13 | — |
| 2024-04-04 | 13.22 | $13.07 | — |
| 2024-04-03 | 13.23 | $13.16 | — |
| 2024-04-02 | 13.23 | $13.17 | — |
| 2024-04-01 | 13.23 | $13.20 | — |
| 2024-03-28 | 13.22 | $13.20 | — |
| 2024-03-27 | 13.21 | $13.16 | — |
| 2024-03-26 | 13.20 | $13.11 | — |
| 2024-03-25 | 13.20 | $13.17 | — |
| 2024-03-22 | 13.19 | $13.25 | — |
| 2024-03-21 | 13.16 | $13.24 | — |
| 2024-03-20 | 13.12 | $13.14 | — |
| 2024-03-19 | 13.10 | $12.99 | — |
| 2024-03-18 | 13.11 | $12.96 | — |
| 2024-03-15 | 13.12 | $12.94 | — |
| 2024-03-14 | 13.14 | $13.11 | — |
| 2024-03-13 | 13.12 | $13.18 | — |
| 2024-03-12 | 13.09 | $13.23 | — |
| 2024-03-11 | 13.03 | $13.05 | — |
| 2024-03-08 | 13.01 | $13.09 | — |
| 2024-03-07 | 12.97 | $13.19 | — |
| 2024-03-06 | 12.91 | $12.99 | — |
| 2024-03-05 | 12.87 | $12.82 | — |
| 2024-03-04 | 12.87 | $12.93 | — |
| 2024-03-01 | 12.84 | $12.92 | — |
| 2024-02-29 | 12.80 | $12.80 | — |
| 2024-02-28 | 12.79 | $12.69 | — |
| 2024-02-27 | 12.79 | $12.79 | — |
| 2024-02-26 | 12.78 | $12.81 | — |
| 2024-02-23 | 12.75 | $12.82 | — |
| 2024-02-22 | 12.72 | $12.88 | — |
| 2024-02-21 | 12.67 | $12.66 | — |
| 2024-02-20 | 12.66 | $12.65 | — |
| 2024-02-16 | 12.65 | $12.67 | — |
| 2024-02-15 | 12.64 | $12.66 | — |
| 2024-02-14 | 12.62 | $12.62 | — |
| 2024-02-13 | 12.60 | $12.55 | — |
| 2024-02-12 | 12.60 | $12.70 | — |
| 2024-02-09 | 12.57 | $12.69 | — |
| 2024-02-08 | 12.53 | $12.64 | — |
| 2024-02-07 | 12.49 | $12.62 | — |
| 2024-02-06 | 12.46 | $12.56 | — |
| 2024-02-05 | 12.43 | $12.48 | — |
| 2024-02-02 | 12.41 | $12.47 | — |
| 2024-02-01 | 12.39 | $12.45 | — |
| 2024-01-31 | 12.37 | $12.34 | — |
| 2024-01-30 | 12.37 | $12.38 | — |
| 2024-01-29 | 12.36 | $12.44 | — |
| 2024-01-26 | 12.34 | $12.40 | — |
| 2024-01-25 | 12.32 | $12.35 | — |
| 2024-01-24 | 12.31 | $12.37 | — |
| 2024-01-23 | 12.29 | $12.29 | — |
| 2024-01-22 | 12.29 | $12.24 | — |
| 2024-01-19 | 12.30 | $12.26 | — |
| 2024-01-18 | 12.30 | $12.12 | — |
| 2024-01-17 | 12.34 | $12.05 | — |
| 2024-01-16 | 12.39 | $12.19 | — |
| 2024-01-12 | 12.43 | $12.35 | — |
| 2024-01-11 | 12.43 | $12.32 | — |
| 2024-01-10 | 12.44 | $12.30 | — |
| 2024-01-09 | 12.46 | $12.32 | — |
| 2024-01-08 | 12.47 | $12.42 | — |
| 2024-01-05 | 12.46 | $12.31 | — |
| 2024-01-04 | 12.48 | $12.28 | — |
| 2024-01-03 | 12.50 | $12.28 | — |
| 2024-01-02 | 12.52 | $12.43 | — |
| 2023-12-29 | 12.52 | $12.54 | — |
| 2023-12-28 | 12.49 | $12.56 | — |
| 2023-12-27 | 12.45 | $12.52 | — |
| 2023-12-26 | 12.41 | $12.44 | — |
| 2023-12-22 | 12.38 | $12.38 | — |
| 2023-12-21 | 12.36 | $12.33 | — |
| 2023-12-20 | 12.34 | $12.34 | — |
| 2023-12-19 | 12.32 | $12.45 | — |
| 2023-12-18 | 12.27 | $12.41 | — |
| 2023-12-15 | 12.22 | $12.44 | — |
| 2023-12-14 | 12.15 | $12.45 | — |
| 2023-12-13 | 12.07 | $12.16 | — |
| 2023-12-12 | 12.04 | $12.04 | — |
| 2023-12-11 | 12.03 | $12.03 | — |
| 2023-12-08 | 12.01 | $12.03 | — |
| 2023-12-07 | 12.00 | $11.98 | — |
| 2023-12-06 | 11.99 | $11.90 | — |
| 2023-12-05 | 11.99 | $11.95 | — |
| 2023-12-04 | 11.98 | $11.98 | — |
| 2023-12-01 | 11.97 | $12.04 | — |
| 2023-11-30 | 11.94 | $11.98 | — |
| 2023-11-29 | 11.92 | $11.95 | — |
| 2023-11-28 | 11.90 | $11.97 | — |
| 2023-11-27 | 11.87 | $11.88 | — |
| 2023-11-24 | 11.86 | $11.89 | — |
| 2023-11-22 | 11.84 | $11.92 | — |
| 2023-11-21 | 11.81 | $11.97 | — |
| 2023-11-20 | 11.76 | $11.97 | — |
| 2023-11-17 | 11.71 | $11.89 | — |
| 2023-11-16 | 11.66 | $11.86 | — |
| 2023-11-15 | 11.61 | $11.86 | — |
| 2023-11-14 | 11.56 | $11.76 | — |
| 2023-11-13 | 11.52 | $11.56 | — |
| 2023-11-10 | 11.51 | $11.65 | — |
| 2023-11-09 | 11.48 | $11.57 | — |
| 2023-11-08 | 11.47 | $11.62 | — |
| 2023-11-07 | 11.44 | $11.69 | — |
| 2023-11-06 | 11.40 | $11.76 | — |
| 2023-11-03 | 11.33 | $11.64 | — |
| 2023-11-02 | 11.28 | $11.50 | — |
| 2023-11-01 | 11.25 | $11.32 | — |
| 2023-10-31 | 11.25 | $11.22 | — |
| 2023-10-30 | 11.28 | $11.23 | — |
| 2023-10-27 | 11.31 | $11.17 | — |
| 2023-10-26 | 11.36 | $11.18 | — |
| 2023-10-25 | 11.41 | $11.28 | — |
| 2023-10-24 | 11.46 | $11.44 | — |
| 2023-10-23 | 11.48 | $11.35 | — |
| 2023-10-20 | 11.52 | $11.33 | — |
| 2023-10-19 | 11.57 | $11.47 | — |
| 2023-10-18 | 11.60 | $11.54 | — |
| 2023-10-17 | 11.63 | $11.72 | — |
| 2023-10-16 | 11.61 | $11.70 | — |
| 2023-10-13 | 11.61 | $11.65 | — |
| 2023-10-12 | 11.61 | $11.72 | — |
| 2023-10-11 | 11.60 | $11.75 | — |
| 2023-10-10 | 11.57 | $11.71 | — |
| 2023-10-09 | 11.56 | $11.59 | — |
| 2023-10-06 | 11.57 | $11.67 | — |
| 2023-10-05 | 11.57 | $11.60 | — |
| 2023-10-04 | 11.58 | $11.60 | — |
| 2023-10-03 | 11.59 | $11.56 | — |
| 2023-10-02 | 11.61 | $11.61 | — |
| 2023-09-29 | 11.63 | $11.64 | — |
| 2023-09-28 | 11.65 | $11.62 | — |
| 2023-09-27 | 11.67 | $11.52 | — |
| 2023-09-26 | 11.72 | $11.55 | — |
| 2023-09-25 | 11.77 | $11.69 | — |
| 2023-09-22 | 11.80 | $11.69 | — |
| 2023-09-21 | 11.83 | $11.67 | — |
| 2023-09-20 | 11.88 | $11.80 | — |
| 2023-09-19 | 11.91 | $11.84 | — |
| 2023-09-18 | 11.93 | $11.89 | — |
| 2023-09-15 | 11.95 | $11.92 | — |
| 2023-09-14 | 11.96 | $12.04 | — |
| 2023-09-13 | 11.95 | $11.93 | — |
| 2023-09-12 | 11.96 | $11.92 | — |
| 2023-09-11 | 11.98 | $11.96 | — |
| 2023-09-08 | 11.99 | $11.92 | — |
| 2023-09-07 | 12.02 | $11.93 | — |
| 2023-09-06 | 12.04 | $12.00 | — |
| 2023-09-05 | 12.06 | $12.08 | — |
| 2023-09-01 | 12.06 | $12.15 | — |
| 2023-08-31 | 12.04 | $12.11 | — |
| 2023-08-30 | 12.03 | $12.18 | — |
| 2023-08-29 | 12.01 | $12.14 | — |
| 2023-08-28 | 11.99 | $12.04 | — |
| 2023-08-25 | 11.99 | $11.98 | — |
| 2023-08-24 | 12.01 | $12.01 | — |
| 2023-08-23 | 12.02 | $12.07 | — |
| 2023-08-22 | 12.02 | $11.97 | — |
| 2023-08-21 | 12.04 | $11.96 | — |
| 2023-08-18 | 12.07 | $11.88 | — |
| 2023-08-17 | 12.11 | $11.93 | — |
| 2023-08-16 | 12.16 | $11.97 | — |
| 2023-08-15 | 12.21 | $12.00 | — |
| 2023-08-14 | 12.26 | $12.10 | — |
| 2023-08-11 | 12.29 | $12.14 | — |
| 2023-08-10 | 12.32 | $12.21 | — |
| 2023-08-09 | 12.34 | $12.20 | — |
| 2023-08-08 | 12.37 | $12.18 | — |
| 2023-08-07 | 12.41 | $12.26 | — |
| 2023-08-04 | 12.43 | $12.25 | — |
| 2023-08-03 | 12.46 | $12.20 | — |
| 2023-08-02 | 12.51 | $12.27 | — |
| 2023-08-01 | 12.54 | $12.48 | — |
| 2023-07-31 | 12.54 | $12.56 | — |
| 2023-07-28 | 12.52 | $12.54 | — |
| 2023-07-27 | 12.50 | $12.47 | — |
| 2023-07-26 | 12.49 | $12.49 | — |
| 2023-07-25 | 12.47 | $12.49 | — |
| 2023-07-24 | 12.45 | $12.40 | — |
| 2023-07-21 | 12.45 | $12.37 | — |
| 2023-07-20 | 12.45 | $12.38 | — |
| 2023-07-19 | 12.45 | $12.50 | — |
| 2023-07-18 | 12.42 | $12.53 | — |
| 2023-07-17 | 12.37 | $12.51 | — |
| 2023-07-14 | 12.33 | $12.51 | — |
| 2023-07-13 | 12.27 | $12.49 | — |
| 2023-07-12 | 12.22 | $12.34 | — |
| 2023-07-11 | 12.18 | $12.22 | — |
| 2023-07-10 | 12.16 | $12.11 | — |
| 2023-07-07 | 12.16 | $12.10 | — |
| 2023-07-06 | 12.17 | $12.11 | — |
| 2023-07-05 | 12.17 | $12.23 | — |
| 2023-07-03 | 12.14 | $12.26 | — |
| 2023-06-30 | 12.11 | $12.09 | — |
| 2023-06-29 | 12.10 | $12.01 | — |
| 2023-06-28 | 12.11 | $11.98 | — |
| 2023-06-27 | 12.13 | $12.05 | — |
| 2023-06-26 | 12.14 | $12.01 | — |
| 2023-06-23 | 12.15 | $12.01 | — |
| 2023-06-22 | 12.17 | $12.12 | — |
| 2023-06-21 | 12.17 | $12.11 | — |
| 2023-06-20 | 12.16 | $12.17 | — |
| 2023-06-16 | 12.14 | $12.28 | — |
| 2023-06-15 | 12.10 | $12.28 | — |
| 2023-06-14 | 12.04 | $12.20 | — |
| 2023-06-13 | 12.00 | $12.17 | — |
| 2023-06-12 | 11.95 | $12.09 | — |
| 2023-06-09 | 11.91 | $12.04 | — |
| 2023-06-08 | 11.88 | $11.98 | — |
| 2023-06-07 | 11.85 | $11.95 | — |
| 2023-06-06 | 11.82 | $11.96 | — |
| 2023-06-05 | 11.79 | $11.91 | — |
| 2023-06-02 | 11.76 | $11.93 | — |
| 2023-06-01 | 11.73 | $11.82 | — |
| 2023-05-31 | 11.71 | $11.74 | — |
| 2023-05-30 | 11.70 | $11.78 | — |
| 2023-05-26 | 11.69 | $11.80 | — |
| 2023-05-25 | 11.67 | $11.66 | — |
| 2023-05-24 | 11.67 | $11.58 | — |
| 2023-05-23 | 11.70 | $11.64 | — |
| 2023-05-22 | 11.71 | $11.73 | — |
| 2023-05-19 | 11.71 | $11.70 | — |
| 2023-05-18 | 11.71 | $11.73 | — |
| 2023-05-17 | 11.71 | $11.73 | — |
| 2023-05-16 | 11.71 | $11.66 | — |
| 2023-05-15 | 11.72 | $11.71 | — |
| 2023-05-12 | 11.73 | $11.65 | — |
| 2023-05-11 | 11.75 | $11.69 | — |
| 2023-05-10 | 11.76 | $11.75 | — |
| 2023-05-09 | 11.76 | $11.79 | — |
| 2023-05-08 | 11.76 | $11.82 | — |
| 2023-05-05 | 11.75 | $11.80 | — |
| 2023-05-04 | 11.74 | $11.68 | — |
| 2023-05-03 | 11.75 | $11.67 | — |
| 2023-05-02 | 11.77 | $11.69 | — |
| 2023-05-01 | 11.79 | $11.75 | — |
| 2023-04-28 | 11.79 | $11.75 | — |
| 2023-04-27 | 11.80 | $11.73 | — |
| 2023-04-26 | 11.82 | $11.62 | — |
| 2023-04-25 | 11.86 | $11.60 | — |
| 2023-04-24 | 11.91 | $11.76 | — |
| 2023-04-21 | 11.93 | $11.72 | — |
| 2023-04-20 | 11.97 | $11.88 | — |
| 2023-04-19 | 11.97 | $11.91 | — |
| 2023-04-18 | 11.97 | $11.99 | — |
| 2023-04-17 | 11.96 | $11.97 | — |
| 2023-04-14 | 11.94 | $12.00 | — |
| 2023-04-13 | 11.92 | $12.01 | — |
| 2023-04-12 | 11.89 | $11.93 | — |
| 2023-04-11 | 11.87 | $11.97 | — |
| 2023-04-10 | 11.84 | $11.88 | — |
| 2023-04-06 | 11.82 | $11.83 | — |
| 2023-04-05 | 11.81 | $11.86 | — |
| 2023-04-04 | 11.79 | $11.86 | — |
| 2023-04-03 | 11.77 | $11.89 | — |
| 2023-03-31 | 11.73 | $11.90 | — |
| 2023-03-30 | 11.69 | $11.86 | — |
| 2023-03-29 | 11.65 | $11.84 | — |
| 2023-03-28 | 11.61 | $11.75 | — |
| 2023-03-27 | 11.58 | $11.72 | — |
| 2023-03-24 | 11.55 | $11.72 | — |
| 2023-03-23 | 11.52 | $11.71 | — |
| 2023-03-22 | 11.48 | $11.58 | — |
| 2023-03-21 | 11.47 | $11.59 | — |
| 2023-03-20 | 11.45 | $11.47 | — |
| 2023-03-17 | 11.46 | $11.44 | — |
| 2023-03-16 | 11.47 | $11.46 | — |
| 2023-03-15 | 11.48 | $11.35 | — |
| 2023-03-14 | 11.52 | $11.48 | — |
| 2023-03-13 | 11.53 | $11.45 | — |
| 2023-03-10 | 11.56 | $11.43 | — |
| 2023-03-09 | 11.59 | $11.48 | — |
| 2023-03-08 | 11.62 | $11.62 | — |
| 2023-03-07 | 11.62 | $11.62 | — |
| 2023-03-06 | 11.63 | $11.69 | — |
| 2023-03-03 | 11.62 | $11.71 | — |
| 2023-03-02 | 11.60 | $11.60 | — |
| 2023-03-01 | 11.61 | $11.54 | — |
| 2023-02-28 | 11.63 | $11.46 | — |
| 2023-02-27 | 11.67 | $11.48 | — |
| 2023-02-24 | 11.72 | $11.49 | — |
| 2023-02-23 | 11.76 | $11.61 | — |
| 2023-02-22 | 11.80 | $11.56 | — |
| 2023-02-21 | 11.84 | $11.63 | — |
| 2023-02-17 | 11.88 | $11.70 | — |
| 2023-02-16 | 11.91 | $11.80 | — |
| 2023-02-15 | 11.92 | $11.80 | — |
| 2023-02-14 | 11.94 | $11.85 | — |
| 2023-02-13 | 11.94 | $11.80 | — |
| 2023-02-10 | 11.96 | $11.74 | — |
| 2023-02-09 | 11.99 | $11.78 | — |
| 2023-02-08 | 12.02 | $11.84 | — |
| 2023-02-07 | 12.04 | $11.90 | — |
| 2023-02-06 | 12.04 | $11.89 | — |
| 2023-02-03 | 12.05 | $12.04 | — |
| 2023-02-02 | 12.03 | $12.11 | — |
| 2023-02-01 | 11.98 | $12.06 | — |
| 2023-01-31 | 11.94 | $11.96 | — |
| 2023-01-30 | 11.91 | $11.90 | — |
| 2023-01-27 | 11.89 | $11.93 | — |
| 2023-01-26 | 11.86 | $11.93 | — |
| 2023-01-25 | 11.83 | $11.87 | — |
| 2023-01-24 | 11.79 | $11.89 | — |
| 2023-01-23 | 11.75 | $11.92 | — |
| 2023-01-20 | 11.70 | $11.82 | — |
| 2023-01-19 | 11.65 | $11.73 | — |
| 2023-01-18 | 11.62 | $11.74 | — |
| 2023-01-17 | 11.57 | $11.75 | — |
| 2023-01-13 | 11.52 | $11.73 | — |
| 2023-01-12 | 11.46 | $11.69 | — |
| 2023-01-11 | 11.40 | $11.58 | — |
| 2023-01-10 | 11.36 | $11.53 | — |
| 2023-01-09 | 11.31 | $11.50 | — |
| 2023-01-06 | 11.27 | $11.41 | — |
| 2023-01-05 | 11.24 | $11.21 | — |
| 2023-01-04 | 11.24 | $11.29 | — |
| 2023-01-03 | 11.23 | $11.19 | — |
| 2022-12-30 | 11.24 | $11.18 | — |
| 2022-12-29 | 11.25 | $11.25 | — |
| 2022-12-28 | 11.25 | $11.11 | — |
| 2022-12-27 | 11.28 | $11.18 | — |
| 2022-12-23 | 11.29 | $11.17 | — |
| 2022-12-22 | 11.32 | $11.17 | — |
| 2022-12-21 | 11.34 | $11.22 | — |
| 2022-12-20 | 11.36 | $11.16 | — |
| 2022-12-19 | 11.39 | $11.14 | — |
| 2022-12-16 | 11.43 | $11.11 | — |
| 2022-12-15 | 11.49 | $11.15 | — |
| 2022-12-14 | 11.54 | $11.46 | — |
| 2022-12-13 | 11.53 | $11.45 | — |
| 2022-12-12 | 11.53 | $11.39 | — |
| 2022-12-09 | 11.53 | $11.38 | — |
| 2022-12-08 | 11.54 | $11.42 | — |
| 2022-12-07 | 11.54 | $11.40 | — |
| 2022-12-06 | 11.54 | $11.39 | — |
| 2022-12-05 | 11.55 | $11.48 | — |
| 2022-12-02 | 11.53 | $11.59 | — |
| 2022-12-01 | 11.49 | $11.59 | — |
| 2022-11-30 | 11.43 | $11.61 | — |
| 2022-11-29 | 11.37 | $11.39 | — |
| 2022-11-28 | 11.33 | $11.31 | — |
| 2022-11-25 | 11.31 | $11.40 | — |
| 2022-11-23 | 11.26 | $11.36 | — |
| 2022-11-22 | 11.21 | $11.28 | — |
| 2022-11-21 | 11.17 | $11.19 | — |
| 2022-11-18 | 11.15 | $11.23 | — |
| 2022-11-17 | 11.10 | $11.16 | — |
| 2022-11-16 | 11.07 | $11.25 | — |
| 2022-11-15 | 11.00 | $11.35 | — |
| 2022-11-14 | 10.91 | $11.26 | — |
| 2022-11-11 | 10.82 | $11.28 | — |
| 2022-11-10 | 10.71 | $11.09 | — |
| 2022-11-09 | 10.62 | $10.80 | — |
| 2022-11-08 | 10.58 | $10.89 | — |
| 2022-11-07 | 10.51 | $10.74 | — |
| 2022-11-04 | 10.46 | $10.66 | — |
| 2022-11-03 | 10.42 | $10.42 | — |
| 2022-11-02 | 10.43 | $10.49 | — |
| 2022-11-01 | 10.42 | $10.61 | — |
| 2022-10-31 | 10.39 | $10.54 | — |
| 2022-10-28 | 10.37 | $10.58 | — |
| 2022-10-27 | 10.33 | $10.54 | — |
| 2022-10-26 | 10.30 | $10.52 | — |
| 2022-10-25 | 10.27 | $10.49 | — |
| 2022-10-24 | 10.24 | $10.38 | — |
| 2022-10-21 | 10.23 | $10.40 | — |
| 2022-10-20 | 10.22 | $10.31 | — |
| 2022-10-19 | 10.22 | $10.28 | — |
| 2022-10-18 | 10.24 | $10.37 | — |
| 2022-10-17 | 10.23 | $10.34 | — |
| 2022-10-14 | 10.24 | $10.16 | — |
| 2022-10-13 | 10.28 | $10.31 | — |
| 2022-10-12 | 10.30 | $10.23 | — |
| 2022-10-11 | 10.34 | $10.28 | — |
| 2022-10-10 | 10.38 | $10.38 | — |
| 2022-10-07 | 10.41 | $10.44 | — |
| 2022-10-06 | 10.42 | $10.59 | — |
| 2022-10-05 | 10.42 | $10.59 | — |
| 2022-10-04 | 10.41 | $10.60 | — |
| 2022-10-03 | 10.40 | $10.43 | — |
| 2022-09-30 | 10.42 | $10.32 | — |
| 2022-09-29 | 10.47 | $10.31 | — |
| 2022-09-28 | 10.54 | $10.42 | — |
| 2022-09-27 | 10.59 | $10.39 | — |
| 2022-09-26 | 10.66 | $10.41 | — |
| 2022-09-23 | 10.74 | $10.51 | — |
| 2022-09-22 | 10.81 | $10.69 | — |
| 2022-09-21 | 10.86 | $10.71 | — |
| 2022-09-20 | 10.91 | $10.83 | — |
| 2022-09-19 | 10.94 | $10.90 | — |
| 2022-09-16 | 10.97 | $10.85 | — |
| 2022-09-15 | 11.01 | $10.90 | — |
| 2022-09-14 | 11.04 | $11.03 | — |
| 2022-09-13 | 11.06 | $10.97 | — |
| 2022-09-12 | 11.09 | $11.22 | — |
| 2022-09-09 | 11.08 | $11.14 | — |
| 2022-09-08 | 11.08 | $11.03 | — |
| 2022-09-07 | 11.11 | $10.92 | — |
| 2022-09-06 | 11.16 | $10.89 | — |
| 2022-09-02 | 11.23 | $10.97 | — |
| 2022-09-01 | 11.29 | $10.99 | — |
| 2022-08-31 | 11.36 | $11.13 | — |
| 2022-08-30 | 11.41 | $11.14 | — |
| 2022-08-29 | 11.46 | $11.25 | — |
| 2022-08-26 | 11.51 | $11.31 | — |
| 2022-08-25 | 11.54 | $11.49 | — |
| 2022-08-24 | 11.55 | $11.38 | — |
| 2022-08-23 | 11.57 | $11.40 | — |
| 2022-08-22 | 11.60 | $11.36 | — |
| 2022-08-19 | 11.64 | $11.49 | — |
| 2022-08-18 | 11.66 | $11.61 | — |
| 2022-08-17 | 11.65 | $11.62 | — |
| 2022-08-16 | 11.64 | $11.71 | — |
| 2022-08-15 | 11.61 | $11.69 | — |
| 2022-08-12 | 11.58 | $11.72 | — |
| 2022-08-11 | 11.53 | $11.66 | — |
| 2022-08-10 | 11.49 | $11.64 | — |
| 2022-08-09 | 11.45 | $11.51 | — |
| 2022-08-08 | 11.42 | $11.51 | — |
| 2022-08-05 | 11.39 | $11.50 | — |
| 2022-08-04 | 11.36 | $11.51 | — |
| 2022-08-03 | 11.32 | $11.47 | — |
| 2022-08-02 | 11.29 | $11.41 | — |
| 2022-08-01 | 11.25 | $11.48 | — |
| 2022-07-29 | 11.20 | $11.46 | — |
| 2022-07-28 | 11.15 | $11.39 | — |
| 2022-07-27 | 11.10 | $11.31 | — |
| 2022-07-26 | 11.06 | $11.16 | — |
| 2022-07-25 | 11.05 | $11.22 | — |
| 2022-07-22 | 11.02 | $11.18 | — |
| 2022-07-21 | 11.00 | $11.22 | — |
| 2022-07-20 | 10.96 | $11.14 | — |
| 2022-07-19 | 10.94 | $11.16 | — |
| 2022-07-18 | 10.91 | $11.02 | — |
| 2022-07-15 | 10.91 | $11.04 | — |
| 2022-07-14 | 10.90 | $10.94 | — |
| 2022-07-13 | 10.91 | $10.95 | — |
| 2022-07-12 | 10.92 | $10.94 | — |
| 2022-07-11 | 10.94 | $10.96 | — |
| 2022-07-08 | 10.96 | $11.08 | — |
| 2022-07-07 | 10.96 | $11.09 | — |
| 2022-07-06 | 10.96 | $10.90 | — |
| 2022-07-05 | 10.99 | $10.89 | — |
| 2022-07-01 | 11.04 | $10.98 | — |
| 2022-06-30 | 11.08 | $11.05 | — |
| 2022-06-29 | 11.10 | $11.14 | — |
| 2022-06-28 | 11.12 | $11.18 | — |
| 2022-06-27 | 11.13 | $11.28 | — |
| 2022-06-24 | 11.12 | $11.23 | — |
| 2022-06-23 | 11.13 | $11.04 | — |
| 2022-06-22 | 11.17 | $11.07 | — |
| 2022-06-21 | 11.22 | $11.18 | — |
| 2022-06-17 | 11.25 | $11.02 | — |
| 2022-06-16 | 11.32 | $11.06 | — |
| 2022-06-15 | 11.40 | $11.23 | — |
| 2022-06-14 | 11.46 | $11.14 | — |
| 2022-06-13 | 11.54 | $11.17 | — |
| 2022-06-10 | 11.63 | $11.43 | — |
| 2022-06-09 | 11.68 | $11.55 | — |
| 2022-06-08 | 11.72 | $11.69 | — |
| 2022-06-07 | 11.73 | $11.79 | — |
| 2022-06-06 | 11.72 | $11.85 | — |
| 2022-06-03 | 11.70 | $11.83 | — |
| 2022-06-02 | 11.68 | $11.93 | — |
| 2022-06-01 | 11.63 | $11.82 | — |
| 2022-05-31 | 11.60 | $11.90 | — |
| 2022-05-27 | 11.56 | $11.85 | — |
| 2022-05-26 | 11.51 | $11.70 | — |
| 2022-05-25 | 11.49 | $11.62 | — |
| 2022-05-24 | 11.49 | $11.61 | — |
| 2022-05-23 | 11.49 | $11.70 | — |
| 2022-05-20 | 11.47 | $11.61 | — |
| 2022-05-19 | 11.47 | $11.54 | — |
| 2022-05-18 | 11.48 | $11.49 | — |
| 2022-05-17 | 11.51 | $11.67 | — |
| 2022-05-16 | 11.50 | $11.54 | — |
| 2022-05-13 | 11.53 | $11.54 | — |
| 2022-05-12 | 11.56 | $11.37 | — |
| 2022-05-11 | 11.63 | $11.41 | — |
| 2022-05-10 | 11.70 | $11.48 | — |
| 2022-05-09 | 11.78 | $11.42 | — |
| 2022-05-06 | 11.88 | $11.66 | — |
| 2022-05-05 | 11.95 | $11.79 | — |
| 2022-05-04 | 12.00 | $12.05 | — |
| 2022-05-03 | 12.01 | $11.93 | — |
| 2022-05-02 | 12.04 | $11.92 | — |
| 2022-04-29 | 12.08 | $11.93 | — |
| 2022-04-28 | 12.13 | $12.12 | — |
| 2022-04-27 | 12.15 | $12.01 | — |
| 2022-04-26 | 12.19 | $12.00 | — |
| 2022-04-25 | 12.25 | $12.10 | — |
| 2022-04-22 | 12.29 | $12.13 | — |
| 2022-04-21 | 12.33 | $12.27 | — |
| 2022-04-20 | 12.35 | $12.38 | — |
| 2022-04-19 | 12.35 | $12.36 | — |
| 2022-04-18 | 12.35 | $12.32 | — |
| 2022-04-14 | 12.36 | $12.32 | — |
| 2022-04-13 | 12.38 | $12.37 | — |
| 2022-04-12 | 12.39 | $12.28 | — |
| 2022-04-11 | 12.42 | $12.29 | — |
| 2022-04-08 | 12.45 | $12.39 | — |
| 2022-04-07 | 12.46 | $12.39 | — |
| 2022-04-06 | 12.48 | $12.44 | — |
| 2022-04-05 | 12.49 | $12.54 | — |
| 2022-04-04 | 12.48 | $12.65 | — |
| 2022-04-01 | 12.45 | $12.57 | — |
| 2022-03-31 | 12.43 | $12.53 | — |
| 2022-03-30 | 12.41 | $12.58 | — |
| 2022-03-29 | 12.38 | $12.59 | — |
| 2022-03-28 | 12.35 | $12.46 | — |
| 2022-03-25 | 12.33 | $12.50 | — |
| 2022-03-24 | 12.31 | $12.53 | — |
| 2022-03-23 | 12.28 | $12.47 | — |
| 2022-03-22 | 12.25 | $12.55 | — |
| 2022-03-21 | 12.21 | $12.48 | — |
| 2022-03-18 | 12.17 | $12.48 | — |
| 2022-03-17 | 12.13 | $12.43 | — |
| 2022-03-16 | 12.10 | $12.22 | — |
| 2022-03-15 | 12.10 | $11.98 | — |
| 2022-03-14 | 12.16 | $11.95 | — |
| 2022-03-11 | 12.24 | $12.15 | — |
| 2022-03-10 | 12.28 | $12.26 | — |
| 2022-03-09 | 12.32 | $12.19 | — |
| 2022-03-08 | 12.37 | $11.99 | — |
| 2022-03-07 | 12.48 | $12.04 | — |
| 2022-03-04 | 12.59 | $12.46 | — |
| 2022-03-03 | 12.64 | $12.68 | — |
| 2022-03-02 | 12.64 | $12.67 | — |
| 2022-03-01 | 12.65 | $12.64 | — |
| 2022-02-28 | 12.67 | $12.71 | — |
| 2022-02-25 | 12.68 | $12.70 | — |
| 2022-02-24 | 12.69 | $12.54 | — |
| 2022-02-23 | 12.74 | $12.62 | — |
| 2022-02-22 | 12.78 | $12.74 | — |
| 2022-02-18 | 12.80 | $12.84 | — |
| 2022-02-17 | 12.80 | $12.86 | — |
| 2022-02-16 | 12.81 | $13.02 | — |
| 2022-02-15 | 12.77 | $12.95 | — |
| 2022-02-14 | 12.75 | $12.74 | — |
| 2022-02-11 | 12.78 | $12.79 | — |
| 2022-02-10 | 12.79 | $12.93 | — |
| 2022-02-09 | 12.78 | $13.03 | — |
| 2022-02-08 | 12.75 | $12.90 | — |
| 2022-02-07 | 12.74 | $12.83 | — |
| 2022-02-04 | 12.74 | $12.82 | — |
| 2022-02-03 | 12.75 | $12.76 | — |
| 2022-02-02 | 12.78 | $12.98 | — |
| 2022-02-01 | 12.76 | $12.93 | — |
| 2022-01-31 | 12.76 | $12.88 | — |
| 2022-01-28 | 12.76 | $12.64 | — |
| 2022-01-27 | 12.82 | $12.60 | — |
| 2022-01-26 | 12.90 | $12.74 | — |
| 2022-01-25 | 12.96 | $12.77 | — |
| 2022-01-24 | 13.03 | $12.83 | — |
| 2022-01-21 | 13.09 | $12.86 | — |
| 2022-01-20 | 13.16 | $12.98 | — |
| 2022-01-19 | 13.22 | $13.07 | — |
| 2022-01-18 | 13.27 | $13.04 | — |
| 2022-01-14 | 13.33 | $13.25 | — |
| 2022-01-13 | 13.37 | $13.25 | — |
| 2022-01-12 | 13.40 | $13.30 | — |
| 2022-01-11 | 13.43 | $13.28 | — |
| 2022-01-10 | 13.48 | $13.25 | — |
| 2022-01-07 | 13.53 | $13.34 | — |
| 2022-01-06 | 13.58 | $13.40 | — |
| 2022-01-05 | 13.62 | $13.55 | — |
| 2022-01-04 | 13.64 | $13.67 | — |
| 2022-01-03 | 13.63 | $13.78 | — |
| 2021-12-31 | 13.60 | $13.71 | — |
| 2021-12-30 | 13.58 | $13.71 | — |
| 2021-12-29 | 13.56 | $13.73 | — |
| 2021-12-28 | 13.53 | $13.71 | — |
| 2021-12-27 | 13.50 | $13.73 | — |
| 2021-12-23 | 13.46 | $13.53 | — |
| 2021-12-22 | 13.45 | $13.48 | — |
| 2021-12-21 | 13.46 | $13.42 | — |
| 2021-12-20 | 13.48 | $13.26 | — |
| 2021-12-17 | 13.54 | $13.32 | — |
| 2021-12-16 | 13.60 | $13.38 | — |
| 2021-12-15 | 13.65 | $13.61 | — |
| 2021-12-14 | 13.66 | $13.46 | — |
| 2021-12-13 | 13.71 | $13.57 | — |
| 2021-12-10 | 13.74 | $13.66 | — |
| 2021-12-09 | 13.76 | $13.76 | — |
| 2021-12-08 | 13.76 | $13.75 | — |
| 2021-12-07 | 13.77 | $13.73 | — |
| 2021-12-06 | 13.77 | $13.62 | — |
| 2021-12-03 | 13.81 | $13.65 | — |
| 2021-12-02 | 13.84 | $13.82 | — |
| 2021-12-01 | 13.84 | $13.61 | — |
| 2021-11-30 | 13.88 | $13.65 | — |
| 2021-11-29 | 13.92 | $13.75 | — |
| 2021-11-26 | 13.95 | $13.55 | — |
| 2021-11-24 | 14.02 | $13.79 | — |
| 2021-11-23 | 14.06 | $13.84 | — |
| 2021-11-22 | 14.08 | $14.00 | — |
| 2021-11-19 | 14.08 | $14.11 | — |
| 2021-11-18 | 14.05 | $14.10 | — |
| 2021-11-17 | 14.02 | $14.07 | — |
| 2021-11-16 | 13.99 | $14.10 | — |
| 2021-11-15 | 13.95 | $14.07 | — |
| 2021-11-12 | 13.90 | $14.04 | — |
| 2021-11-11 | 13.85 | $13.94 | — |
| 2021-11-10 | 13.82 | $13.88 | — |
| 2021-11-09 | 13.79 | $13.94 | — |
| 2021-11-08 | 13.75 | $13.91 | — |
| 2021-11-05 | 13.70 | $13.92 | — |
| 2021-11-04 | 13.65 | $13.82 | — |
| 2021-11-03 | 13.60 | $13.69 | — |
| 2021-11-02 | 13.58 | $13.65 | — |
| 2021-11-01 | 13.55 | $13.65 | — |
| 2021-10-29 | 13.53 | $13.60 | — |
| 2021-10-28 | 13.51 | $13.66 | — |
| 2021-10-27 | 13.48 | $13.53 | — |
| 2021-10-26 | 13.46 | $13.65 | — |
| 2021-10-25 | 13.42 | $13.60 | — |
| 2021-10-22 | 13.39 | $13.51 | — |
| 2021-10-21 | 13.37 | $13.51 | — |
| 2021-10-20 | 13.34 | $13.56 | — |
| 2021-10-19 | 13.30 | $13.55 | — |
| 2021-10-18 | 13.26 | $13.40 | — |
| 2021-10-15 | 13.24 | $13.45 | — |
| 2021-10-14 | 13.21 | $13.36 | — |
| 2021-10-13 | 13.19 | $13.20 | — |
| 2021-10-12 | 13.21 | $13.12 | — |
| 2021-10-11 | 13.24 | $13.19 | — |
| 2021-10-08 | 13.27 | $13.26 | — |
| 2021-10-07 | 13.29 | $13.33 | — |
| 2021-10-06 | 13.30 | $13.19 | — |
| 2021-10-05 | 13.34 | $13.22 | — |
| 2021-10-04 | 13.38 | $13.16 | — |
| 2021-10-01 | 13.43 | $13.30 | — |
| 2021-09-30 | 13.47 | $13.31 | — |
| 2021-09-29 | 13.52 | $13.30 | — |
| 2021-09-28 | 13.57 | $13.39 | — |
| 2021-09-27 | 13.61 | $13.56 | — |
| 2021-09-24 | 13.63 | $13.59 | — |
| 2021-09-23 | 13.64 | $13.63 | — |
| 2021-09-22 | 13.64 | $13.54 | — |
| 2021-09-21 | 13.67 | $13.42 | — |
| 2021-09-20 | 13.72 | $13.40 | — |
| 2021-09-17 | 13.79 | $13.62 | — |
| 2021-09-16 | 13.82 | $13.65 | — |
| 2021-09-15 | 13.85 | $13.76 | — |
| 2021-09-14 | 13.85 | $13.84 | — |
| 2021-09-13 | 13.85 | $13.85 | — |
| 2021-09-10 | 13.84 | $13.82 | — |
| 2021-09-09 | 13.83 | $13.80 | — |
| 2021-09-08 | 13.83 | $13.80 | — |
| 2021-09-07 | 13.82 | $13.89 | — |
| 2021-09-03 | 13.80 | $14.00 | — |
| 2021-09-02 | 13.74 | $13.98 | — |
| 2021-09-01 | 13.69 | $13.95 | — |
| 2021-08-31 | 13.63 | $13.85 | — |
| 2021-08-30 | 13.58 | $13.82 | — |
| 2021-08-27 | 13.52 | $13.71 | — |
| 2021-08-26 | 13.49 | $13.50 | — |
| 2021-08-25 | 13.49 | $13.62 | — |
| 2021-08-24 | 13.47 | $13.54 | — |
| 2021-08-23 | 13.46 | $13.51 | — |
| 2021-08-20 | 13.46 | $13.39 | — |
| 2021-08-19 | 13.48 | $13.31 | — |
| 2021-08-18 | 13.52 | $13.39 | — |
| 2021-08-17 | 13.56 | $13.42 | — |
| 2021-08-16 | 13.59 | $13.54 | — |
| 2021-08-13 | 13.60 | $13.58 | — |
| 2021-08-12 | 13.61 | $13.66 | — |
| 2021-08-11 | 13.60 | $13.63 | — |
| 2021-08-10 | 13.60 | $13.61 | — |
| 2021-08-09 | 13.59 | $13.64 | — |
| 2021-08-06 | 13.59 | $13.67 | — |
| 2021-08-05 | 13.57 | $13.72 | — |
| 2021-08-04 | 13.55 | $13.65 | — |
| 2021-08-03 | 13.53 | $13.59 | — |
| 2021-08-02 | 13.52 | $13.56 | — |
| 2021-07-30 | 13.52 | $13.50 | — |
| 2021-07-29 | 13.54 | $13.58 | — |
| 2021-07-28 | 13.53 | $13.48 | — |
| 2021-07-27 | 13.55 | $13.30 | — |
| 2021-07-26 | 13.61 | $13.44 | — |
| 2021-07-23 | 13.66 | $13.58 | — |
| 2021-07-22 | 13.67 | $13.67 | — |
| 2021-07-21 | 13.68 | $13.64 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
17.82
2026-07-17
Close Price
$17.73
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.20
Average
13.38
Maximum
19.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.82 | $17.73 | — |
| 2026-07-16 | 17.93 | $17.79 | — |
| 2026-07-15 | 18.06 | $18.18 | — |
| 2026-07-14 | 18.09 | $18.20 | — |
| 2026-07-13 | 18.13 | $18.01 | — |
| 2026-07-10 | 18.24 | $18.46 | — |
| 2026-07-09 | 18.23 | $18.38 | — |
| 2026-07-08 | 18.26 | $18.24 | — |
| 2026-07-07 | 18.34 | $18.25 | — |
| 2026-07-06 | 18.44 | $18.66 | — |
| 2026-07-02 | 18.44 | $18.22 | — |
| 2026-07-01 | 18.57 | $18.44 | — |
| 2026-06-30 | 18.68 | $18.87 | — |
| 2026-06-29 | 18.67 | $18.60 | — |
| 2026-06-26 | 18.75 | $18.43 | — |
| 2026-06-25 | 18.90 | $18.74 | — |
| 2026-06-24 | 18.99 | $18.62 | — |
| 2026-06-23 | 19.14 | $18.59 | — |
| 2026-06-22 | 19.33 | $19.41 | — |
| 2026-06-18 | 19.30 | $19.58 | — |
| 2026-06-17 | 19.21 | $19.24 | — |
| 2026-06-16 | 19.21 | $19.32 | — |
| 2026-06-15 | 19.18 | $19.66 | — |
| 2026-06-12 | 19.04 | $19.28 | — |
| 2026-06-11 | 18.98 | $19.07 | — |
| 2026-06-10 | 18.98 | $18.33 | — |
| 2026-06-09 | 19.22 | $18.83 | — |
| 2026-06-08 | 19.35 | $18.78 | — |
| 2026-06-05 | 19.52 | $18.59 | — |
| 2026-06-04 | 19.79 | $19.69 | — |
| 2026-06-03 | 19.76 | $19.82 | — |
| 2026-06-02 | 19.68 | $19.96 | — |
| 2026-06-01 | 19.53 | $19.68 | — |
| 2026-05-29 | 19.43 | $19.49 | — |
| 2026-05-28 | 19.37 | $19.55 | — |
| 2026-05-27 | 19.26 | $19.54 | — |
| 2026-05-26 | 19.14 | $19.54 | — |
| 2026-05-22 | 18.98 | $19.01 | — |
| 2026-05-21 | 18.96 | $18.86 | — |
| 2026-05-20 | 18.98 | $18.68 | — |
| 2026-05-19 | 19.05 | $18.30 | — |
| 2026-05-18 | 19.25 | $18.58 | — |
| 2026-05-15 | 19.41 | $18.66 | — |
| 2026-05-14 | 19.56 | $19.32 | — |
| 2026-05-13 | 19.54 | $19.40 | — |
| 2026-05-12 | 19.47 | $19.30 | — |
| 2026-05-11 | 19.42 | $19.75 | — |
| 2026-05-08 | 19.20 | $19.48 | — |
| 2026-05-07 | 19.01 | $19.23 | — |
| 2026-05-06 | 18.85 | $19.30 | — |
| 2026-05-05 | 18.62 | $18.58 | — |
| 2026-05-04 | 18.57 | $18.33 | — |
| 2026-05-01 | 18.58 | $18.42 | — |
| 2026-04-30 | 18.56 | $18.42 | — |
| 2026-04-29 | 18.53 | $18.15 | — |
| 2026-04-28 | 18.57 | $18.14 | — |
| 2026-04-27 | 18.62 | $18.38 | — |
| 2026-04-24 | 18.60 | $18.47 | — |
| 2026-04-23 | 18.53 | $18.25 | — |
| 2026-04-22 | 18.51 | $18.43 | — |
| 2026-04-21 | 18.42 | $18.27 | — |
| 2026-04-20 | 18.35 | $18.38 | — |
| 2026-04-17 | 18.23 | $18.43 | — |
| 2026-04-16 | 18.05 | $18.19 | — |
| 2026-04-15 | 17.91 | $18.14 | — |
| 2026-04-14 | 17.74 | $18.10 | — |
| 2026-04-13 | 17.55 | $17.99 | — |
| 2026-04-10 | 17.35 | $17.90 | — |
| 2026-04-09 | 17.12 | $17.77 | — |
| 2026-04-08 | 16.89 | $17.77 | — |
| 2026-04-07 | 16.60 | $16.87 | — |
| 2026-04-06 | 16.54 | $16.85 | — |
| 2026-04-02 | 16.48 | $16.84 | — |
| 2026-04-01 | 16.41 | $16.93 | — |
| 2026-03-31 | 16.30 | $16.67 | — |
| 2026-03-30 | 16.25 | $16.21 | — |
| 2026-03-27 | 16.34 | $16.41 | — |
| 2026-03-26 | 16.40 | $16.39 | — |
| 2026-03-25 | 16.47 | $16.90 | — |
| 2026-03-24 | 16.41 | $16.58 | — |
| 2026-03-23 | 16.44 | $16.58 | — |
| 2026-03-20 | 16.48 | $16.30 | — |
| 2026-03-19 | 16.63 | $16.68 | — |
| 2026-03-18 | 16.69 | $16.76 | — |
| 2026-03-17 | 16.74 | $16.98 | — |
| 2026-03-16 | 16.75 | $16.80 | — |
| 2026-03-13 | 16.81 | $16.59 | — |
| 2026-03-12 | 16.96 | $16.73 | — |
| 2026-03-11 | 17.10 | $17.14 | — |
| 2026-03-10 | 17.14 | $17.09 | — |
| 2026-03-09 | 17.22 | $16.90 | — |
| 2026-03-06 | 17.37 | $16.77 | — |
| 2026-03-05 | 17.59 | $17.04 | — |
| 2026-03-04 | 17.78 | $17.19 | — |
| 2026-03-03 | 17.96 | $17.19 | — |
| 2026-03-02 | 18.18 | $17.93 | — |
| 2026-02-27 | 18.20 | $18.14 | — |
| 2026-02-26 | 18.16 | $18.18 | — |
| 2026-02-25 | 18.09 | $18.29 | — |
| 2026-02-24 | 17.97 | $18.15 | — |
| 2026-02-23 | 17.86 | $17.86 | — |
| 2026-02-20 | 17.81 | $17.81 | — |
| 2026-02-19 | 17.76 | $17.62 | — |
| 2026-02-18 | 17.75 | $17.72 | — |
| 2026-02-17 | 17.71 | $17.63 | — |
| 2026-02-13 | 17.68 | $17.68 | — |
| 2026-02-12 | 17.62 | $17.52 | — |
| 2026-02-11 | 17.60 | $17.74 | — |
| 2026-02-10 | 17.50 | $17.42 | — |
| 2026-02-09 | 17.47 | $17.52 | — |
| 2026-02-06 | 17.40 | $17.29 | — |
| 2026-02-05 | 17.38 | $16.89 | — |
| 2026-02-04 | 17.47 | $17.13 | — |
| 2026-02-03 | 17.51 | $17.42 | — |
| 2026-02-02 | 17.45 | $17.17 | — |
| 2026-01-30 | 17.46 | $17.07 | — |
| 2026-01-29 | 17.49 | $17.51 | — |
| 2026-01-28 | 17.38 | $17.50 | — |
| 2026-01-27 | 17.24 | $17.42 | — |
| 2026-01-26 | 17.08 | $17.16 | — |
| 2026-01-23 | 16.97 | $17.10 | — |
| 2026-01-22 | 16.85 | $16.97 | — |
| 2026-01-21 | 16.74 | $16.80 | — |
| 2026-01-20 | 16.65 | $16.61 | — |
| 2026-01-16 | 16.60 | $16.69 | — |
| 2026-01-15 | 16.51 | $16.66 | — |
| 2026-01-14 | 16.40 | $16.57 | — |
| 2026-01-13 | 16.29 | $16.40 | — |
| 2026-01-12 | 16.20 | $16.39 | — |
| 2026-01-09 | 16.10 | $16.20 | — |
| 2026-01-08 | 16.03 | $16.07 | — |
| 2026-01-07 | 15.99 | $16.16 | — |
| 2026-01-06 | 15.91 | $16.25 | — |
| 2026-01-05 | 15.77 | $16.00 | — |
| 2026-01-02 | 15.69 | $15.87 | — |
| 2025-12-31 | 15.63 | $15.57 | — |
| 2025-12-30 | 15.65 | $15.60 | — |
| 2025-12-29 | 15.66 | $15.60 | — |
| 2025-12-26 | 15.68 | $15.75 | — |
| 2025-12-24 | 15.65 | $15.68 | — |
| 2025-12-23 | 15.64 | $15.63 | — |
| 2025-12-22 | 15.64 | $15.57 | — |
| 2025-12-19 | 15.66 | $15.45 | — |
| 2025-12-18 | 15.72 | $15.32 | — |
| 2025-12-17 | 15.84 | $15.65 | — |
| 2025-12-16 | 15.87 | $15.71 | — |
| 2025-12-15 | 15.89 | $15.84 | — |
| 2025-12-12 | 15.86 | $15.83 | — |
| 2025-12-11 | 15.84 | $15.98 | — |
| 2025-12-10 | 15.75 | $15.88 | — |
| 2025-12-09 | 15.68 | $15.75 | — |
| 2025-12-08 | 15.63 | $15.70 | — |
| 2025-12-05 | 15.58 | $15.67 | — |
| 2025-12-04 | 15.53 | $15.66 | — |
| 2025-12-03 | 15.47 | $15.66 | — |
| 2025-12-02 | 15.39 | $15.62 | — |
| 2025-12-01 | 15.31 | $15.59 | — |
| 2025-11-28 | 15.23 | $15.48 | — |
| 2025-11-26 | 15.16 | $15.46 | — |
| 2025-11-25 | 15.08 | $15.20 | — |
| 2025-11-24 | 15.06 | $15.13 | — |
| 2025-11-21 | 15.07 | $14.99 | — |
| 2025-11-20 | 15.13 | $14.97 | — |
| 2025-11-19 | 15.20 | $15.19 | — |
| 2025-11-18 | 15.22 | $15.08 | — |
| 2025-11-17 | 15.28 | $15.20 | — |
| 2025-11-14 | 15.32 | $15.26 | — |
| 2025-11-13 | 15.35 | $15.28 | — |
| 2025-11-12 | 15.37 | $15.45 | — |
| 2025-11-11 | 15.35 | $15.38 | — |
| 2025-11-10 | 15.34 | $15.38 | — |
| 2025-11-07 | 15.33 | $15.19 | — |
| 2025-11-06 | 15.38 | $15.16 | — |
| 2025-11-05 | 15.45 | $15.29 | — |
| 2025-11-04 | 15.49 | $15.12 | — |
| 2025-11-03 | 15.59 | $15.48 | — |
| 2025-10-31 | 15.59 | $15.49 | — |
| 2025-10-30 | 15.59 | $15.54 | — |
| 2025-10-29 | 15.57 | $15.65 | — |
| 2025-10-28 | 15.51 | $15.59 | — |
| 2025-10-27 | 15.45 | $15.56 | — |
| 2025-10-24 | 15.39 | $15.47 | — |
| 2025-10-23 | 15.33 | $15.38 | — |
| 2025-10-22 | 15.30 | $15.20 | — |
| 2025-10-21 | 15.30 | $15.24 | — |
| 2025-10-20 | 15.30 | $15.38 | — |
| 2025-10-17 | 15.24 | $15.25 | — |
| 2025-10-16 | 15.21 | $15.28 | — |
| 2025-10-15 | 15.17 | $15.24 | — |
| 2025-10-14 | 15.12 | $15.02 | — |
| 2025-10-13 | 15.13 | $15.14 | — |
| 2025-10-10 | 15.10 | $14.76 | — |
| 2025-10-09 | 15.19 | $15.12 | — |
| 2025-10-08 | 15.17 | $15.17 | — |
| 2025-10-07 | 15.13 | $15.05 | — |
| 2025-10-06 | 15.12 | $15.15 | — |
| 2025-10-03 | 15.08 | $15.08 | — |
| 2025-10-02 | 15.04 | $15.09 | — |
| 2025-10-01 | 14.98 | $14.99 | — |
| 2025-09-30 | 14.95 | $14.85 | — |
| 2025-09-29 | 14.94 | $14.78 | — |
| 2025-09-26 | 14.96 | $14.76 | — |
| 2025-09-25 | 14.97 | $14.81 | — |
| 2025-09-24 | 14.98 | $14.94 | — |
| 2025-09-23 | 14.94 | $14.99 | — |
| 2025-09-22 | 14.87 | $15.04 | — |
| 2025-09-19 | 14.77 | $14.84 | — |
| 2025-09-18 | 14.70 | $14.83 | — |
| 2025-09-17 | 14.62 | $14.70 | — |
| 2025-09-16 | 14.56 | $14.68 | — |
| 2025-09-15 | 14.49 | $14.63 | — |
| 2025-09-12 | 14.42 | $14.49 | — |
| 2025-09-11 | 14.38 | $14.47 | — |
| 2025-09-10 | 14.33 | $14.48 | — |
| 2025-09-09 | 14.27 | $14.33 | — |
| 2025-09-08 | 14.24 | $14.32 | — |
| 2025-09-05 | 14.20 | $14.30 | — |
| 2025-09-04 | 14.17 | $14.13 | — |
| 2025-09-03 | 14.17 | $14.07 | — |
| 2025-09-02 | 14.20 | $13.99 | — |
| 2025-08-29 | 14.26 | $14.13 | — |
| 2025-08-28 | 14.28 | $14.26 | — |
| 2025-08-27 | 14.27 | $14.31 | — |
| 2025-08-26 | 14.23 | $14.24 | — |
| 2025-08-25 | 14.21 | $14.23 | — |
| 2025-08-22 | 14.19 | $14.25 | — |
| 2025-08-21 | 14.15 | $14.06 | — |
| 2025-08-20 | 14.16 | $14.04 | — |
| 2025-08-19 | 14.18 | $14.07 | — |
| 2025-08-18 | 14.19 | $14.19 | — |
| 2025-08-15 | 14.17 | $14.15 | — |
| 2025-08-14 | 14.15 | $14.22 | — |
| 2025-08-13 | 14.10 | $14.27 | — |
| 2025-08-12 | 14.02 | $14.19 | — |
| 2025-08-11 | 13.95 | $14.04 | — |
| 2025-08-08 | 13.91 | $14.06 | — |
| 2025-08-07 | 13.86 | $13.99 | — |
| 2025-08-06 | 13.81 | $13.89 | — |
| 2025-08-05 | 13.79 | $13.85 | — |
| 2025-08-04 | 13.77 | $13.84 | — |
| 2025-08-01 | 13.75 | $13.68 | — |
| 2025-07-31 | 13.78 | $13.68 | — |
| 2025-07-30 | 13.81 | $13.74 | — |
| 2025-07-29 | 13.84 | $13.77 | — |
| 2025-07-28 | 13.85 | $13.78 | — |
| 2025-07-25 | 13.87 | $13.80 | — |
| 2025-07-24 | 13.88 | $13.85 | — |
| 2025-07-23 | 13.87 | $13.92 | — |
| 2025-07-22 | 13.85 | $13.81 | — |
| 2025-07-21 | 13.85 | $13.84 | — |
| 2025-07-18 | 13.83 | $13.79 | — |
| 2025-07-17 | 13.83 | $13.81 | — |
| 2025-07-16 | 13.82 | $13.71 | — |
| 2025-07-15 | 13.84 | $13.77 | — |
| 2025-07-14 | 13.85 | $13.74 | — |
| 2025-07-11 | 13.86 | $13.79 | — |
| 2025-07-10 | 13.86 | $13.81 | — |
| 2025-07-09 | 13.84 | $13.78 | — |
| 2025-07-08 | 13.83 | $13.75 | — |
| 2025-07-07 | 13.83 | $13.79 | — |
| 2025-07-03 | 13.81 | $13.98 | — |
| 2025-07-02 | 13.72 | $13.87 | — |
| 2025-07-01 | 13.65 | $13.71 | — |
| 2025-06-30 | 13.61 | $13.69 | — |
| 2025-06-27 | 13.56 | $13.65 | — |
| 2025-06-26 | 13.52 | $13.63 | — |
| 2025-06-25 | 13.47 | $13.54 | — |
| 2025-06-24 | 13.43 | $13.50 | — |
| 2025-06-23 | 13.40 | $13.27 | — |
| 2025-06-20 | 13.44 | $13.38 | — |
| 2025-06-18 | 13.45 | $13.36 | — |
| 2025-06-17 | 13.47 | $13.36 | — |
| 2025-06-16 | 13.48 | $13.45 | — |
| 2025-06-13 | 13.48 | $13.35 | — |
| 2025-06-12 | 13.50 | $13.52 | — |
| 2025-06-11 | 13.47 | $13.51 | — |
| 2025-06-10 | 13.43 | $13.53 | — |
| 2025-06-09 | 13.38 | $13.45 | — |
| 2025-06-06 | 13.34 | $13.39 | — |
| 2025-06-05 | 13.31 | $13.35 | — |
| 2025-06-04 | 13.28 | $13.31 | — |
| 2025-06-03 | 13.26 | $13.22 | — |
| 2025-06-02 | 13.27 | $13.18 | — |
| 2025-05-30 | 13.28 | $13.10 | — |
| 2025-05-29 | 13.32 | $13.22 | — |
| 2025-05-28 | 13.33 | $13.21 | — |
| 2025-05-27 | 13.35 | $13.25 | — |
| 2025-05-23 | 13.35 | $13.18 | — |
| 2025-05-22 | 13.38 | $13.18 | — |
| 2025-05-21 | 13.40 | $13.21 | — |
| 2025-05-20 | 13.42 | $13.26 | — |
| 2025-05-19 | 13.43 | $13.33 | — |
| 2025-05-16 | 13.41 | $13.35 | — |
| 2025-05-15 | 13.37 | $13.35 | — |
| 2025-05-14 | 13.33 | $13.34 | — |
| 2025-05-13 | 13.28 | $13.33 | — |
| 2025-05-12 | 13.21 | $13.26 | — |
| 2025-05-09 | 13.15 | $13.07 | — |
| 2025-05-08 | 13.13 | $13.08 | — |
| 2025-05-07 | 13.10 | $13.07 | — |
| 2025-05-06 | 13.07 | $13.07 | — |
| 2025-05-05 | 13.03 | $13.06 | — |
| 2025-05-02 | 12.98 | $13.09 | — |
| 2025-05-01 | 12.90 | $12.92 | — |
| 2025-04-30 | 12.86 | $12.92 | — |
| 2025-04-29 | 12.81 | $12.97 | — |
| 2025-04-28 | 12.74 | $12.90 | — |
| 2025-04-25 | 12.67 | $12.90 | — |
| 2025-04-24 | 12.58 | $12.88 | — |
| 2025-04-23 | 12.48 | $12.69 | — |
| 2025-04-22 | 12.42 | $12.58 | — |
| 2025-04-21 | 12.39 | $12.46 | — |
| 2025-04-17 | 12.38 | $12.53 | — |
| 2025-04-16 | 12.36 | $12.50 | — |
| 2025-04-15 | 12.34 | $12.67 | — |
| 2025-04-14 | 12.27 | $12.60 | — |
| 2025-04-11 | 12.21 | $12.50 | — |
| 2025-04-10 | 12.17 | $12.27 | — |
| 2025-04-09 | 12.20 | $12.43 | — |
| 2025-04-08 | 12.19 | $11.83 | — |
| 2025-04-07 | 12.37 | $12.02 | — |
| 2025-04-04 | 12.53 | $12.08 | — |
| 2025-04-03 | 12.72 | $12.51 | — |
| 2025-04-02 | 12.81 | $12.77 | — |
| 2025-04-01 | 12.84 | $12.81 | — |
| 2025-03-31 | 12.87 | $12.76 | — |
| 2025-03-28 | 12.92 | $12.77 | — |
| 2025-03-27 | 12.98 | $12.94 | — |
| 2025-03-26 | 13.00 | $12.98 | — |
| 2025-03-25 | 13.01 | $13.11 | — |
| 2025-03-24 | 12.99 | $13.07 | — |
| 2025-03-21 | 12.97 | $13.02 | — |
| 2025-03-20 | 12.97 | $13.09 | — |
| 2025-03-19 | 12.95 | $13.07 | — |
| 2025-03-18 | 12.92 | $13.05 | — |
| 2025-03-17 | 12.90 | $13.13 | — |
| 2025-03-14 | 12.86 | $13.05 | — |
| 2025-03-13 | 12.83 | $12.90 | — |
| 2025-03-12 | 12.85 | $12.95 | — |
| 2025-03-11 | 12.85 | $12.82 | — |
| 2025-03-10 | 12.91 | $12.83 | — |
| 2025-03-07 | 12.97 | $13.08 | — |
| 2025-03-06 | 12.97 | $12.99 | — |
| 2025-03-05 | 13.00 | $13.08 | — |
| 2025-03-04 | 13.02 | $12.86 | — |
| 2025-03-03 | 13.11 | $12.83 | — |
| 2025-02-28 | 13.23 | $12.97 | — |
| 2025-02-27 | 13.33 | $13.03 | — |
| 2025-02-26 | 13.44 | $13.32 | — |
| 2025-02-25 | 13.48 | $13.27 | — |
| 2025-02-24 | 13.55 | $13.38 | — |
| 2025-02-21 | 13.60 | $13.46 | — |
| 2025-02-20 | 13.63 | $13.61 | — |
| 2025-02-19 | 13.61 | $13.57 | — |
| 2025-02-18 | 13.61 | $13.61 | — |
| 2025-02-14 | 13.59 | $13.64 | — |
| 2025-02-13 | 13.56 | $13.66 | — |
| 2025-02-12 | 13.52 | $13.55 | — |
| 2025-02-11 | 13.49 | $13.53 | — |
| 2025-02-10 | 13.47 | $13.56 | — |
| 2025-02-07 | 13.44 | $13.53 | — |
| 2025-02-06 | 13.41 | $13.53 | — |
| 2025-02-05 | 13.37 | $13.49 | — |
| 2025-02-04 | 13.33 | $13.31 | — |
| 2025-02-03 | 13.35 | $13.14 | — |
| 2025-01-31 | 13.42 | $13.33 | — |
| 2025-01-30 | 13.45 | $13.49 | — |
| 2025-01-29 | 13.44 | $13.36 | — |
| 2025-01-28 | 13.46 | $13.35 | — |
| 2025-01-27 | 13.49 | $13.21 | — |
| 2025-01-24 | 13.57 | $13.68 | — |
| 2025-01-23 | 13.53 | $13.74 | — |
| 2025-01-22 | 13.45 | $13.69 | — |
| 2025-01-21 | 13.37 | $13.56 | — |
| 2025-01-17 | 13.31 | $13.41 | — |
| 2025-01-16 | 13.30 | $13.36 | — |
| 2025-01-15 | 13.29 | $13.34 | — |
| 2025-01-14 | 13.30 | $13.20 | — |
| 2025-01-13 | 13.34 | $13.18 | — |
| 2025-01-10 | 13.41 | $13.28 | — |
| 2025-01-08 | 13.46 | $13.48 | — |
| 2025-01-07 | 13.46 | $13.52 | — |
| 2025-01-06 | 13.45 | $13.63 | — |
| 2025-01-03 | 13.41 | $13.54 | — |
| 2025-01-02 | 13.38 | $13.41 | — |
| 2024-12-31 | 13.39 | $13.34 | — |
| 2024-12-30 | 13.42 | $13.38 | — |
| 2024-12-27 | 13.45 | $13.48 | — |
| 2024-12-26 | 13.46 | $13.52 | — |
| 2024-12-24 | 13.46 | $13.51 | — |
| 2024-12-23 | 13.46 | $13.49 | — |
| 2024-12-20 | 13.47 | $13.36 | — |
| 2024-12-19 | 13.53 | $13.29 | — |
| 2024-12-18 | 13.62 | $13.41 | — |
| 2024-12-17 | 13.70 | $13.54 | — |
| 2024-12-16 | 13.75 | $13.66 | — |
| 2024-12-13 | 13.78 | $13.76 | — |
| 2024-12-12 | 13.78 | $13.75 | — |
| 2024-12-11 | 13.78 | $13.86 | — |
| 2024-12-10 | 13.75 | $13.75 | — |
| 2024-12-09 | 13.75 | $13.81 | — |
| 2024-12-06 | 13.72 | $13.84 | — |
| 2024-12-05 | 13.69 | $13.87 | — |
| 2024-12-04 | 13.63 | $13.86 | — |
| 2024-12-03 | 13.57 | $13.77 | — |
| 2024-12-02 | 13.53 | $13.68 | — |
| 2024-11-29 | 13.51 | $13.59 | — |
| 2024-11-27 | 13.51 | $13.56 | — |
| 2024-11-26 | 13.53 | $13.63 | — |
| 2024-11-25 | 13.53 | $13.64 | — |
| 2024-11-22 | 13.53 | $13.67 | — |
| 2024-11-21 | 13.52 | $13.66 | — |
| 2024-11-20 | 13.52 | $13.58 | — |
| 2024-11-19 | 13.55 | $13.67 | — |
| 2024-11-18 | 13.56 | $13.58 | — |
| 2024-11-15 | 13.60 | $13.48 | — |
| 2024-11-14 | 13.68 | $13.56 | — |
| 2024-11-13 | 13.77 | $13.62 | — |
| 2024-11-12 | 13.85 | $13.69 | — |
| 2024-11-11 | 13.93 | $13.83 | — |
| 2024-11-08 | 13.99 | $14.06 | — |
| 2024-11-07 | 13.99 | $14.15 | — |
| 2024-11-06 | 13.96 | $14.05 | — |
| 2024-11-05 | 13.96 | $14.06 | — |
| 2024-11-04 | 13.96 | $13.92 | — |
| 2024-11-01 | 14.00 | $13.91 | — |
| 2024-10-31 | 14.06 | $13.85 | — |
| 2024-10-30 | 14.15 | $14.04 | — |
| 2024-10-29 | 14.21 | $14.19 | — |
| 2024-10-28 | 14.22 | $14.21 | — |
| 2024-10-25 | 14.24 | $14.20 | — |
| 2024-10-24 | 14.26 | $14.22 | — |
| 2024-10-23 | 14.28 | $14.17 | — |
| 2024-10-22 | 14.32 | $14.32 | — |
| 2024-10-21 | 14.32 | $14.32 | — |
| 2024-10-18 | 14.32 | $14.32 | — |
| 2024-10-17 | 14.32 | $14.30 | — |
| 2024-10-16 | 14.32 | $14.25 | — |
| 2024-10-15 | 14.34 | $14.22 | — |
| 2024-10-14 | 14.38 | $14.41 | — |
| 2024-10-11 | 14.36 | $14.33 | — |
| 2024-10-10 | 14.36 | $14.28 | — |
| 2024-10-09 | 14.38 | $14.33 | — |
| 2024-10-08 | 14.39 | $14.31 | — |
| 2024-10-07 | 14.40 | $14.21 | — |
| 2024-10-04 | 14.45 | $14.27 | — |
| 2024-10-03 | 14.48 | $14.24 | — |
| 2024-10-02 | 14.53 | $14.31 | — |
| 2024-10-01 | 14.56 | $14.36 | — |
| 2024-09-30 | 14.58 | $14.44 | — |
| 2024-09-27 | 14.58 | $14.61 | — |
| 2024-09-26 | 14.52 | $14.73 | — |
| 2024-09-25 | 14.41 | $14.52 | — |
| 2024-09-24 | 14.33 | $14.53 | — |
| 2024-09-23 | 14.24 | $14.34 | — |
| 2024-09-20 | 14.17 | $14.25 | — |
| 2024-09-19 | 14.13 | $14.37 | — |
| 2024-09-18 | 14.03 | $14.11 | — |
| 2024-09-17 | 13.99 | $14.15 | — |
| 2024-09-16 | 13.93 | $14.04 | — |
| 2024-09-13 | 13.90 | $14.06 | — |
| 2024-09-12 | 13.84 | $14.00 | — |
| 2024-09-11 | 13.80 | $13.89 | — |
| 2024-09-10 | 13.78 | $13.69 | — |
| 2024-09-09 | 13.82 | $13.66 | — |
| 2024-09-06 | 13.89 | $13.56 | — |
| 2024-09-05 | 13.99 | $13.78 | — |
| 2024-09-04 | 14.05 | $13.74 | — |
| 2024-09-03 | 14.13 | $13.77 | — |
| 2024-08-30 | 14.22 | $14.17 | — |
| 2024-08-29 | 14.20 | $14.07 | — |
| 2024-08-28 | 14.20 | $14.12 | — |
| 2024-08-27 | 14.19 | $14.23 | — |
| 2024-08-26 | 14.13 | $14.16 | — |
| 2024-08-23 | 14.08 | $14.20 | — |
| 2024-08-22 | 14.01 | $14.04 | — |
| 2024-08-21 | 13.97 | $14.19 | — |
| 2024-08-20 | 13.87 | $14.10 | — |
| 2024-08-19 | 13.78 | $14.17 | — |
| 2024-08-16 | 13.64 | $13.99 | — |
| 2024-08-15 | 13.53 | $13.94 | — |
| 2024-08-14 | 13.42 | $13.77 | — |
| 2024-08-13 | 13.33 | $13.72 | — |
| 2024-08-12 | 13.25 | $13.51 | — |
| 2024-08-09 | 13.21 | $13.43 | — |
| 2024-08-08 | 13.20 | $13.40 | — |
| 2024-08-07 | 13.20 | $13.08 | — |
| 2024-08-06 | 13.30 | $13.17 | — |
| 2024-08-05 | 13.40 | $12.99 | — |
| 2024-08-02 | 13.59 | $13.38 | — |
| 2024-08-01 | 13.69 | $13.68 | — |
| 2024-07-31 | 13.72 | $13.94 | — |
| 2024-07-30 | 13.68 | $13.51 | — |
| 2024-07-29 | 13.77 | $13.69 | — |
| 2024-07-26 | 13.82 | $13.75 | — |
| 2024-07-25 | 13.86 | $13.60 | — |
| 2024-07-24 | 13.96 | $13.66 | — |
| 2024-07-23 | 14.07 | $13.94 | — |
| 2024-07-22 | 14.10 | $13.99 | — |
| 2024-07-19 | 14.13 | $13.85 | — |
| 2024-07-18 | 14.21 | $14.00 | — |
| 2024-07-17 | 14.25 | $14.00 | — |
| 2024-07-16 | 14.31 | $14.30 | — |
| 2024-07-15 | 14.27 | $14.28 | — |
| 2024-07-12 | 14.23 | $14.33 | — |
| 2024-07-11 | 14.17 | $14.24 | — |
| 2024-07-10 | 14.11 | $14.26 | — |
| 2024-07-09 | 14.04 | $14.14 | — |
| 2024-07-08 | 13.98 | $14.14 | — |
| 2024-07-05 | 13.91 | $14.05 | — |
| 2024-07-03 | 13.86 | $13.96 | — |
| 2024-07-02 | 13.81 | $13.76 | — |
| 2024-07-01 | 13.82 | $13.77 | — |
| 2024-06-28 | 13.83 | $13.75 | — |
| 2024-06-27 | 13.84 | $13.75 | — |
| 2024-06-26 | 13.86 | $13.76 | — |
| 2024-06-25 | 13.87 | $13.81 | — |
| 2024-06-24 | 13.87 | $13.68 | — |
| 2024-06-21 | 13.91 | $13.81 | — |
| 2024-06-20 | 13.91 | $13.89 | — |
| 2024-06-18 | 13.89 | $13.99 | — |
| 2024-06-17 | 13.82 | $13.87 | — |
| 2024-06-14 | 13.78 | $13.82 | — |
| 2024-06-13 | 13.74 | $13.82 | — |
| 2024-06-12 | 13.69 | $13.74 | — |
| 2024-06-11 | 13.65 | $13.56 | — |
| 2024-06-10 | 13.65 | $13.62 | — |
| 2024-06-07 | 13.64 | $13.59 | — |
| 2024-06-06 | 13.64 | $13.67 | — |
| 2024-06-05 | 13.60 | $13.67 | — |
| 2024-06-04 | 13.55 | $13.40 | — |
| 2024-06-03 | 13.58 | $13.49 | — |
| 2024-05-31 | 13.58 | $13.35 | — |
| 2024-05-30 | 13.63 | $13.35 | — |
| 2024-05-29 | 13.68 | $13.47 | — |
| 2024-05-28 | 13.70 | $13.69 | — |
| 2024-05-24 | 13.65 | $13.59 | — |
| 2024-05-23 | 13.62 | $13.56 | — |
| 2024-05-22 | 13.59 | $13.51 | — |
| 2024-05-21 | 13.57 | $13.53 | — |
| 2024-05-20 | 13.53 | $13.60 | — |
| 2024-05-17 | 13.45 | $13.52 | — |
| 2024-05-16 | 13.38 | $13.49 | — |
| 2024-05-15 | 13.31 | $13.50 | — |
| 2024-05-14 | 13.21 | $13.33 | — |
| 2024-05-13 | 13.14 | $13.19 | — |
| 2024-05-10 | 13.09 | $13.19 | — |
| 2024-05-09 | 13.04 | $13.14 | — |
| 2024-05-08 | 12.99 | $13.11 | — |
| 2024-05-07 | 12.93 | $13.12 | — |
| 2024-05-06 | 12.87 | $13.15 | — |
| 2024-05-03 | 12.77 | $13.06 | — |
| 2024-05-02 | 12.69 | $12.90 | — |
| 2024-05-01 | 12.63 | $12.74 | — |
| 2024-04-30 | 12.62 | $12.82 | — |
| 2024-04-29 | 12.59 | $12.92 | — |
| 2024-04-26 | 12.51 | $12.80 | — |
| 2024-04-25 | 12.46 | $12.61 | — |
| 2024-04-24 | 12.46 | $12.54 | — |
| 2024-04-23 | 12.49 | $12.56 | — |
| 2024-04-22 | 12.52 | $12.46 | — |
| 2024-04-19 | 12.59 | $12.35 | — |
| 2024-04-18 | 12.72 | $12.57 | — |
| 2024-04-17 | 12.81 | $12.57 | — |
| 2024-04-16 | 12.92 | $12.68 | — |
| 2024-04-15 | 13.02 | $12.80 | — |
| 2024-04-12 | 13.10 | $12.94 | — |
| 2024-04-11 | 13.15 | $13.14 | — |
| 2024-04-10 | 13.16 | $13.09 | — |
| 2024-04-09 | 13.18 | $13.18 | — |
| 2024-04-08 | 13.17 | $13.16 | — |
| 2024-04-05 | 13.17 | $13.13 | — |
| 2024-04-04 | 13.18 | $13.07 | — |
| 2024-04-03 | 13.21 | $13.16 | — |
| 2024-04-02 | 13.22 | $13.17 | — |
| 2024-04-01 | 13.22 | $13.20 | — |
| 2024-03-28 | 13.21 | $13.20 | — |
| 2024-03-27 | 13.20 | $13.16 | — |
| 2024-03-26 | 13.20 | $13.11 | — |
| 2024-03-25 | 13.21 | $13.17 | — |
| 2024-03-22 | 13.20 | $13.25 | — |
| 2024-03-21 | 13.17 | $13.24 | — |
| 2024-03-20 | 13.12 | $13.14 | — |
| 2024-03-19 | 13.10 | $12.99 | — |
| 2024-03-18 | 13.12 | $12.96 | — |
| 2024-03-15 | 13.15 | $12.94 | — |
| 2024-03-14 | 13.19 | $13.11 | — |
| 2024-03-13 | 13.18 | $13.18 | — |
| 2024-03-12 | 13.14 | $13.23 | — |
| 2024-03-11 | 13.08 | $13.05 | — |
| 2024-03-08 | 13.06 | $13.09 | — |
| 2024-03-07 | 13.02 | $13.19 | — |
| 2024-03-06 | 12.93 | $12.99 | — |
| 2024-03-05 | 12.89 | $12.82 | — |
| 2024-03-04 | 12.89 | $12.93 | — |
| 2024-03-01 | 12.86 | $12.92 | — |
| 2024-02-29 | 12.82 | $12.80 | — |
| 2024-02-28 | 12.81 | $12.69 | — |
| 2024-02-27 | 12.82 | $12.79 | — |
| 2024-02-26 | 12.81 | $12.81 | — |
| 2024-02-23 | 12.79 | $12.82 | — |
| 2024-02-22 | 12.76 | $12.88 | — |
| 2024-02-21 | 12.69 | $12.66 | — |
| 2024-02-20 | 12.69 | $12.65 | — |
| 2024-02-16 | 12.68 | $12.67 | — |
| 2024-02-15 | 12.66 | $12.66 | — |
| 2024-02-14 | 12.65 | $12.62 | — |
| 2024-02-13 | 12.63 | $12.55 | — |
| 2024-02-12 | 12.64 | $12.70 | — |
| 2024-02-09 | 12.60 | $12.69 | — |
| 2024-02-08 | 12.55 | $12.64 | — |
| 2024-02-07 | 12.51 | $12.62 | — |
| 2024-02-06 | 12.46 | $12.56 | — |
| 2024-02-05 | 12.42 | $12.48 | — |
| 2024-02-02 | 12.40 | $12.47 | — |
| 2024-02-01 | 12.37 | $12.45 | — |
| 2024-01-31 | 12.34 | $12.34 | — |
| 2024-01-30 | 12.34 | $12.38 | — |
| 2024-01-29 | 12.33 | $12.44 | — |
| 2024-01-26 | 12.29 | $12.40 | — |
| 2024-01-25 | 12.26 | $12.35 | — |
| 2024-01-24 | 12.25 | $12.37 | — |
| 2024-01-23 | 12.22 | $12.29 | — |
| 2024-01-22 | 12.21 | $12.24 | — |
| 2024-01-19 | 12.21 | $12.26 | — |
| 2024-01-18 | 12.21 | $12.12 | — |
| 2024-01-17 | 12.25 | $12.05 | — |
| 2024-01-16 | 12.33 | $12.19 | — |
| 2024-01-12 | 12.38 | $12.35 | — |
| 2024-01-11 | 12.38 | $12.32 | — |
| 2024-01-10 | 12.40 | $12.30 | — |
| 2024-01-09 | 12.43 | $12.32 | — |
| 2024-01-08 | 12.45 | $12.42 | — |
| 2024-01-05 | 12.45 | $12.31 | — |
| 2024-01-04 | 12.47 | $12.28 | — |
| 2024-01-03 | 12.52 | $12.28 | — |
| 2024-01-02 | 12.57 | $12.43 | — |
| 2023-12-29 | 12.58 | $12.54 | — |
| 2023-12-28 | 12.55 | $12.56 | — |
| 2023-12-27 | 12.51 | $12.52 | — |
| 2023-12-26 | 12.47 | $12.44 | — |
| 2023-12-22 | 12.45 | $12.38 | — |
| 2023-12-21 | 12.43 | $12.33 | — |
| 2023-12-20 | 12.43 | $12.34 | — |
| 2023-12-19 | 12.41 | $12.45 | — |
| 2023-12-18 | 12.36 | $12.41 | — |
| 2023-12-15 | 12.30 | $12.44 | — |
| 2023-12-14 | 12.22 | $12.45 | — |
| 2023-12-13 | 12.12 | $12.16 | — |
| 2023-12-12 | 12.08 | $12.04 | — |
| 2023-12-11 | 12.07 | $12.03 | — |
| 2023-12-08 | 12.06 | $12.03 | — |
| 2023-12-07 | 12.04 | $11.98 | — |
| 2023-12-06 | 12.04 | $11.90 | — |
| 2023-12-05 | 12.06 | $11.95 | — |
| 2023-12-04 | 12.07 | $11.98 | — |
| 2023-12-01 | 12.06 | $12.04 | — |
| 2023-11-30 | 12.03 | $11.98 | — |
| 2023-11-29 | 12.02 | $11.95 | — |
| 2023-11-28 | 12.00 | $11.97 | — |
| 2023-11-27 | 11.98 | $11.88 | — |
| 2023-11-24 | 11.98 | $11.89 | — |
| 2023-11-22 | 11.96 | $11.92 | — |
| 2023-11-21 | 11.94 | $11.97 | — |
| 2023-11-20 | 11.89 | $11.97 | — |
| 2023-11-17 | 11.83 | $11.89 | — |
| 2023-11-16 | 11.78 | $11.86 | — |
| 2023-11-15 | 11.72 | $11.86 | — |
| 2023-11-14 | 11.65 | $11.76 | — |
| 2023-11-13 | 11.60 | $11.56 | — |
| 2023-11-10 | 11.59 | $11.65 | — |
| 2023-11-09 | 11.56 | $11.57 | — |
| 2023-11-08 | 11.55 | $11.62 | — |
| 2023-11-07 | 11.51 | $11.69 | — |
| 2023-11-06 | 11.45 | $11.76 | — |
| 2023-11-03 | 11.35 | $11.64 | — |
| 2023-11-02 | 11.26 | $11.50 | — |
| 2023-11-01 | 11.21 | $11.32 | — |
| 2023-10-31 | 11.20 | $11.22 | — |
| 2023-10-30 | 11.23 | $11.23 | — |
| 2023-10-27 | 11.26 | $11.17 | — |
| 2023-10-26 | 11.32 | $11.18 | — |
| 2023-10-25 | 11.39 | $11.28 | — |
| 2023-10-24 | 11.44 | $11.44 | — |
| 2023-10-23 | 11.46 | $11.35 | — |
| 2023-10-20 | 11.51 | $11.33 | — |
| 2023-10-19 | 11.58 | $11.47 | — |
| 2023-10-18 | 11.63 | $11.54 | — |
| 2023-10-17 | 11.66 | $11.72 | — |
| 2023-10-16 | 11.64 | $11.70 | — |
| 2023-10-13 | 11.63 | $11.65 | — |
| 2023-10-12 | 11.63 | $11.72 | — |
| 2023-10-11 | 11.61 | $11.75 | — |
| 2023-10-10 | 11.57 | $11.71 | — |
| 2023-10-09 | 11.54 | $11.59 | — |
| 2023-10-06 | 11.55 | $11.67 | — |
| 2023-10-05 | 11.53 | $11.60 | — |
| 2023-10-04 | 11.53 | $11.60 | — |
| 2023-10-03 | 11.54 | $11.56 | — |
| 2023-10-02 | 11.56 | $11.61 | — |
| 2023-09-29 | 11.57 | $11.64 | — |
| 2023-09-28 | 11.58 | $11.62 | — |
| 2023-09-27 | 11.60 | $11.52 | — |
| 2023-09-26 | 11.66 | $11.55 | — |
| 2023-09-25 | 11.72 | $11.69 | — |
| 2023-09-22 | 11.75 | $11.69 | — |
| 2023-09-21 | 11.79 | $11.67 | — |
| 2023-09-20 | 11.85 | $11.80 | — |
| 2023-09-19 | 11.88 | $11.84 | — |
| 2023-09-18 | 11.91 | $11.89 | — |
| 2023-09-15 | 11.93 | $11.92 | — |
| 2023-09-14 | 11.95 | $12.04 | — |
| 2023-09-13 | 11.93 | $11.93 | — |
| 2023-09-12 | 11.94 | $11.92 | — |
| 2023-09-11 | 11.96 | $11.96 | — |
| 2023-09-08 | 11.97 | $11.92 | — |
| 2023-09-07 | 12.00 | $11.93 | — |
| 2023-09-06 | 12.03 | $12.00 | — |
| 2023-09-05 | 12.05 | $12.08 | — |
| 2023-09-01 | 12.04 | $12.15 | — |
| 2023-08-31 | 12.02 | $12.11 | — |
| 2023-08-30 | 12.00 | $12.18 | — |
| 2023-08-29 | 11.96 | $12.14 | — |
| 2023-08-28 | 11.92 | $12.04 | — |
| 2023-08-25 | 11.91 | $11.98 | — |
| 2023-08-24 | 11.92 | $12.01 | — |
| 2023-08-23 | 11.92 | $12.07 | — |
| 2023-08-22 | 11.90 | $11.97 | — |
| 2023-08-21 | 11.92 | $11.96 | — |
| 2023-08-18 | 11.94 | $11.88 | — |
| 2023-08-17 | 11.99 | $11.93 | — |
| 2023-08-16 | 12.05 | $11.97 | — |
| 2023-08-15 | 12.10 | $12.00 | — |
| 2023-08-14 | 12.16 | $12.10 | — |
| 2023-08-11 | 12.20 | $12.14 | — |
| 2023-08-10 | 12.24 | $12.21 | — |
| 2023-08-09 | 12.26 | $12.20 | — |
| 2023-08-08 | 12.30 | $12.18 | — |
| 2023-08-07 | 12.35 | $12.26 | — |
| 2023-08-04 | 12.38 | $12.25 | — |
| 2023-08-03 | 12.43 | $12.20 | — |
| 2023-08-02 | 12.49 | $12.27 | — |
| 2023-08-01 | 12.55 | $12.48 | — |
| 2023-07-31 | 12.56 | $12.56 | — |
| 2023-07-28 | 12.54 | $12.54 | — |
| 2023-07-27 | 12.52 | $12.47 | — |
| 2023-07-26 | 12.51 | $12.49 | — |
| 2023-07-25 | 12.50 | $12.49 | — |
| 2023-07-24 | 12.48 | $12.40 | — |
| 2023-07-21 | 12.48 | $12.37 | — |
| 2023-07-20 | 12.49 | $12.38 | — |
| 2023-07-19 | 12.50 | $12.50 | — |
| 2023-07-18 | 12.47 | $12.53 | — |
| 2023-07-17 | 12.43 | $12.51 | — |
| 2023-07-14 | 12.37 | $12.51 | — |
| 2023-07-13 | 12.30 | $12.49 | — |
| 2023-07-12 | 12.22 | $12.34 | — |
| 2023-07-11 | 12.18 | $12.22 | — |
| 2023-07-10 | 12.15 | $12.11 | — |
| 2023-07-07 | 12.16 | $12.10 | — |
| 2023-07-06 | 12.17 | $12.11 | — |
| 2023-07-05 | 12.18 | $12.23 | — |
| 2023-07-03 | 12.15 | $12.26 | — |
| 2023-06-30 | 12.10 | $12.09 | — |
| 2023-06-29 | 12.10 | $12.01 | — |
| 2023-06-28 | 12.12 | $11.98 | — |
| 2023-06-27 | 12.15 | $12.05 | — |
| 2023-06-26 | 12.17 | $12.01 | — |
| 2023-06-23 | 12.20 | $12.01 | — |
| 2023-06-22 | 12.23 | $12.12 | — |
| 2023-06-21 | 12.24 | $12.11 | — |
| 2023-06-20 | 12.25 | $12.17 | — |
| 2023-06-16 | 12.24 | $12.28 | — |
| 2023-06-15 | 12.19 | $12.28 | — |
| 2023-06-14 | 12.13 | $12.20 | — |
| 2023-06-13 | 12.08 | $12.17 | — |
| 2023-06-12 | 12.02 | $12.09 | — |
| 2023-06-09 | 11.97 | $12.04 | — |
| 2023-06-08 | 11.93 | $11.98 | — |
| 2023-06-07 | 11.90 | $11.95 | — |
| 2023-06-06 | 11.87 | $11.96 | — |
| 2023-06-05 | 11.82 | $11.91 | — |
| 2023-06-02 | 11.79 | $11.93 | — |
| 2023-06-01 | 11.73 | $11.82 | — |
| 2023-05-31 | 11.71 | $11.74 | — |
| 2023-05-30 | 11.70 | $11.78 | — |
| 2023-05-26 | 11.67 | $11.80 | — |
| 2023-05-25 | 11.64 | $11.66 | — |
| 2023-05-24 | 11.64 | $11.58 | — |
| 2023-05-23 | 11.67 | $11.64 | — |
| 2023-05-22 | 11.69 | $11.73 | — |
| 2023-05-19 | 11.69 | $11.70 | — |
| 2023-05-18 | 11.69 | $11.73 | — |
| 2023-05-17 | 11.68 | $11.73 | — |
| 2023-05-16 | 11.68 | $11.66 | — |
| 2023-05-15 | 11.69 | $11.71 | — |
| 2023-05-12 | 11.70 | $11.65 | — |
| 2023-05-11 | 11.72 | $11.69 | — |
| 2023-05-10 | 11.74 | $11.75 | — |
| 2023-05-09 | 11.74 | $11.79 | — |
| 2023-05-08 | 11.73 | $11.82 | — |
| 2023-05-05 | 11.70 | $11.80 | — |
| 2023-05-04 | 11.68 | $11.68 | — |
| 2023-05-03 | 11.70 | $11.67 | — |
| 2023-05-02 | 11.72 | $11.69 | — |
| 2023-05-01 | 11.74 | $11.75 | — |
| 2023-04-28 | 11.75 | $11.75 | — |
| 2023-04-27 | 11.76 | $11.73 | — |
| 2023-04-26 | 11.77 | $11.62 | — |
| 2023-04-25 | 11.83 | $11.60 | — |
| 2023-04-24 | 11.90 | $11.76 | — |
| 2023-04-21 | 11.94 | $11.72 | — |
| 2023-04-20 | 12.00 | $11.88 | — |
| 2023-04-19 | 12.02 | $11.91 | — |
| 2023-04-18 | 12.03 | $11.99 | — |
| 2023-04-17 | 12.02 | $11.97 | — |
| 2023-04-14 | 12.01 | $12.00 | — |
| 2023-04-13 | 11.99 | $12.01 | — |
| 2023-04-12 | 11.95 | $11.93 | — |
| 2023-04-11 | 11.94 | $11.97 | — |
| 2023-04-10 | 11.90 | $11.88 | — |
| 2023-04-06 | 11.89 | $11.83 | — |
| 2023-04-05 | 11.88 | $11.86 | — |
| 2023-04-04 | 11.86 | $11.86 | — |
| 2023-04-03 | 11.84 | $11.89 | — |
| 2023-03-31 | 11.80 | $11.90 | — |
| 2023-03-30 | 11.75 | $11.86 | — |
| 2023-03-29 | 11.70 | $11.84 | — |
| 2023-03-28 | 11.64 | $11.75 | — |
| 2023-03-27 | 11.60 | $11.72 | — |
| 2023-03-24 | 11.56 | $11.72 | — |
| 2023-03-23 | 11.51 | $11.71 | — |
| 2023-03-22 | 11.45 | $11.58 | — |
| 2023-03-21 | 11.43 | $11.59 | — |
| 2023-03-20 | 11.39 | $11.47 | — |
| 2023-03-17 | 11.39 | $11.44 | — |
| 2023-03-16 | 11.40 | $11.46 | — |
| 2023-03-15 | 11.40 | $11.35 | — |
| 2023-03-14 | 11.45 | $11.48 | — |
| 2023-03-13 | 11.46 | $11.45 | — |
| 2023-03-10 | 11.48 | $11.43 | — |
| 2023-03-09 | 11.52 | $11.48 | — |
| 2023-03-08 | 11.55 | $11.62 | — |
| 2023-03-07 | 11.55 | $11.62 | — |
| 2023-03-06 | 11.55 | $11.69 | — |
| 2023-03-03 | 11.53 | $11.71 | — |
| 2023-03-02 | 11.49 | $11.60 | — |
| 2023-03-01 | 11.49 | $11.54 | — |
| 2023-02-28 | 11.50 | $11.46 | — |
| 2023-02-27 | 11.55 | $11.48 | — |
| 2023-02-24 | 11.60 | $11.49 | — |
| 2023-02-23 | 11.66 | $11.61 | — |
| 2023-02-22 | 11.69 | $11.56 | — |
| 2023-02-21 | 11.75 | $11.63 | — |
| 2023-02-17 | 11.81 | $11.70 | — |
| 2023-02-16 | 11.85 | $11.80 | — |
| 2023-02-15 | 11.87 | $11.80 | — |
| 2023-02-14 | 11.89 | $11.85 | — |
| 2023-02-13 | 11.90 | $11.80 | — |
| 2023-02-10 | 11.92 | $11.74 | — |
| 2023-02-09 | 11.97 | $11.78 | — |
| 2023-02-08 | 12.02 | $11.84 | — |
| 2023-02-07 | 12.06 | $11.90 | — |
| 2023-02-06 | 12.08 | $11.89 | — |
| 2023-02-03 | 12.11 | $12.04 | — |
| 2023-02-02 | 12.09 | $12.11 | — |
| 2023-02-01 | 12.05 | $12.06 | — |
| 2023-01-31 | 12.00 | $11.96 | — |
| 2023-01-30 | 11.98 | $11.90 | — |
| 2023-01-27 | 11.97 | $11.93 | — |
| 2023-01-26 | 11.94 | $11.93 | — |
| 2023-01-25 | 11.90 | $11.87 | — |
| 2023-01-24 | 11.88 | $11.89 | — |
| 2023-01-23 | 11.83 | $11.92 | — |
| 2023-01-20 | 11.77 | $11.82 | — |
| 2023-01-19 | 11.72 | $11.73 | — |
| 2023-01-18 | 11.68 | $11.74 | — |
| 2023-01-17 | 11.63 | $11.75 | — |
| 2023-01-13 | 11.57 | $11.73 | — |
| 2023-01-12 | 11.49 | $11.69 | — |
| 2023-01-11 | 11.41 | $11.58 | — |
| 2023-01-10 | 11.35 | $11.53 | — |
| 2023-01-09 | 11.29 | $11.50 | — |
| 2023-01-06 | 11.22 | $11.41 | — |
| 2023-01-05 | 11.17 | $11.21 | — |
| 2023-01-04 | 11.17 | $11.29 | — |
| 2023-01-03 | 11.14 | $11.19 | — |
| 2022-12-30 | 11.15 | $11.18 | — |
| 2022-12-29 | 11.15 | $11.25 | — |
| 2022-12-28 | 11.14 | $11.11 | — |
| 2022-12-27 | 11.17 | $11.18 | — |
| 2022-12-23 | 11.19 | $11.17 | — |
| 2022-12-22 | 11.21 | $11.17 | — |
| 2022-12-21 | 11.24 | $11.22 | — |
| 2022-12-20 | 11.26 | $11.16 | — |
| 2022-12-19 | 11.31 | $11.14 | — |
| 2022-12-16 | 11.36 | $11.11 | — |
| 2022-12-15 | 11.44 | $11.15 | — |
| 2022-12-14 | 11.53 | $11.46 | — |
| 2022-12-13 | 11.53 | $11.45 | — |
| 2022-12-12 | 11.53 | $11.39 | — |
| 2022-12-09 | 11.56 | $11.38 | — |
| 2022-12-08 | 11.58 | $11.42 | — |
| 2022-12-07 | 11.60 | $11.40 | — |
| 2022-12-06 | 11.62 | $11.39 | — |
| 2022-12-05 | 11.65 | $11.48 | — |
| 2022-12-02 | 11.65 | $11.59 | — |
| 2022-12-01 | 11.61 | $11.59 | — |
| 2022-11-30 | 11.56 | $11.61 | — |
| 2022-11-29 | 11.49 | $11.39 | — |
| 2022-11-28 | 11.47 | $11.31 | — |
| 2022-11-25 | 11.46 | $11.40 | — |
| 2022-11-23 | 11.42 | $11.36 | — |
| 2022-11-22 | 11.38 | $11.28 | — |
| 2022-11-21 | 11.35 | $11.19 | — |
| 2022-11-18 | 11.33 | $11.23 | — |
| 2022-11-17 | 11.30 | $11.16 | — |
| 2022-11-16 | 11.28 | $11.25 | — |
| 2022-11-15 | 11.22 | $11.35 | — |
| 2022-11-14 | 11.12 | $11.26 | — |
| 2022-11-11 | 11.01 | $11.28 | — |
| 2022-11-10 | 10.87 | $11.09 | — |
| 2022-11-09 | 10.76 | $10.80 | — |
| 2022-11-08 | 10.71 | $10.89 | — |
| 2022-11-07 | 10.62 | $10.74 | — |
| 2022-11-04 | 10.56 | $10.66 | — |
| 2022-11-03 | 10.52 | $10.42 | — |
| 2022-11-02 | 10.53 | $10.49 | — |
| 2022-11-01 | 10.53 | $10.61 | — |
| 2022-10-31 | 10.49 | $10.54 | — |
| 2022-10-28 | 10.46 | $10.58 | — |
| 2022-10-27 | 10.41 | $10.54 | — |
| 2022-10-26 | 10.37 | $10.52 | — |
| 2022-10-25 | 10.32 | $10.49 | — |
| 2022-10-24 | 10.28 | $10.38 | — |
| 2022-10-21 | 10.26 | $10.40 | — |
| 2022-10-20 | 10.23 | $10.31 | — |
| 2022-10-19 | 10.23 | $10.28 | — |
| 2022-10-18 | 10.23 | $10.37 | — |
| 2022-10-17 | 10.21 | $10.34 | — |
| 2022-10-14 | 10.20 | $10.16 | — |
| 2022-10-13 | 10.25 | $10.31 | — |
| 2022-10-12 | 10.27 | $10.23 | — |
| 2022-10-11 | 10.31 | $10.28 | — |
| 2022-10-10 | 10.35 | $10.38 | — |
| 2022-10-07 | 10.38 | $10.44 | — |
| 2022-10-06 | 10.39 | $10.59 | — |
| 2022-10-05 | 10.36 | $10.59 | — |
| 2022-10-04 | 10.32 | $10.60 | — |
| 2022-10-03 | 10.28 | $10.43 | — |
| 2022-09-30 | 10.29 | $10.32 | — |
| 2022-09-29 | 10.34 | $10.31 | — |
| 2022-09-28 | 10.41 | $10.42 | — |
| 2022-09-27 | 10.47 | $10.39 | — |
| 2022-09-26 | 10.54 | $10.41 | — |
| 2022-09-23 | 10.64 | $10.51 | — |
| 2022-09-22 | 10.72 | $10.69 | — |
| 2022-09-21 | 10.77 | $10.71 | — |
| 2022-09-20 | 10.83 | $10.83 | — |
| 2022-09-19 | 10.86 | $10.90 | — |
| 2022-09-16 | 10.88 | $10.85 | — |
| 2022-09-15 | 10.92 | $10.90 | — |
| 2022-09-14 | 10.96 | $11.03 | — |
| 2022-09-13 | 10.97 | $10.97 | — |
| 2022-09-12 | 11.01 | $11.22 | — |
| 2022-09-09 | 10.97 | $11.14 | — |
| 2022-09-08 | 10.95 | $11.03 | — |
| 2022-09-07 | 10.97 | $10.92 | — |
| 2022-09-06 | 11.03 | $10.89 | — |
| 2022-09-02 | 11.11 | $10.97 | — |
| 2022-09-01 | 11.19 | $10.99 | — |
| 2022-08-31 | 11.28 | $11.13 | — |
| 2022-08-30 | 11.35 | $11.14 | — |
| 2022-08-29 | 11.42 | $11.25 | — |
| 2022-08-26 | 11.48 | $11.31 | — |
| 2022-08-25 | 11.54 | $11.49 | — |
| 2022-08-24 | 11.55 | $11.38 | — |
| 2022-08-23 | 11.59 | $11.40 | — |
| 2022-08-22 | 11.64 | $11.36 | — |
| 2022-08-19 | 11.71 | $11.49 | — |
| 2022-08-18 | 11.75 | $11.61 | — |
| 2022-08-17 | 11.76 | $11.62 | — |
| 2022-08-16 | 11.76 | $11.71 | — |
| 2022-08-15 | 11.73 | $11.69 | — |
| 2022-08-12 | 11.71 | $11.72 | — |
| 2022-08-11 | 11.66 | $11.66 | — |
| 2022-08-10 | 11.62 | $11.64 | — |
| 2022-08-09 | 11.57 | $11.51 | — |
| 2022-08-08 | 11.55 | $11.51 | — |
| 2022-08-05 | 11.53 | $11.50 | — |
| 2022-08-04 | 11.50 | $11.51 | — |
| 2022-08-03 | 11.46 | $11.47 | — |
| 2022-08-02 | 11.42 | $11.41 | — |
| 2022-08-01 | 11.39 | $11.48 | — |
| 2022-07-29 | 11.33 | $11.46 | — |
| 2022-07-28 | 11.26 | $11.39 | — |
| 2022-07-27 | 11.20 | $11.31 | — |
| 2022-07-26 | 11.15 | $11.16 | — |
| 2022-07-25 | 11.14 | $11.22 | — |
| 2022-07-22 | 11.10 | $11.18 | — |
| 2022-07-21 | 11.07 | $11.22 | — |
| 2022-07-20 | 11.02 | $11.14 | — |
| 2022-07-19 | 10.98 | $11.16 | — |
| 2022-07-18 | 10.94 | $11.02 | — |
| 2022-07-15 | 10.92 | $11.04 | — |
| 2022-07-14 | 10.90 | $10.94 | — |
| 2022-07-13 | 10.91 | $10.95 | — |
| 2022-07-12 | 10.92 | $10.94 | — |
| 2022-07-11 | 10.94 | $10.96 | — |
| 2022-07-08 | 10.95 | $11.08 | — |
| 2022-07-07 | 10.94 | $11.09 | — |
| 2022-07-06 | 10.92 | $10.90 | — |
| 2022-07-05 | 10.96 | $10.89 | — |
| 2022-07-01 | 11.01 | $10.98 | — |
| 2022-06-30 | 11.05 | $11.05 | — |
| 2022-06-29 | 11.08 | $11.14 | — |
| 2022-06-28 | 11.09 | $11.18 | — |
| 2022-06-27 | 11.09 | $11.28 | — |
| 2022-06-24 | 11.06 | $11.23 | — |
| 2022-06-23 | 11.05 | $11.04 | — |
| 2022-06-22 | 11.10 | $11.07 | — |
| 2022-06-21 | 11.15 | $11.18 | — |
| 2022-06-17 | 11.17 | $11.02 | — |
| 2022-06-16 | 11.26 | $11.06 | — |
| 2022-06-15 | 11.36 | $11.23 | — |
| 2022-06-14 | 11.43 | $11.14 | — |
| 2022-06-13 | 11.54 | $11.17 | — |
| 2022-06-10 | 11.67 | $11.43 | — |
| 2022-06-09 | 11.75 | $11.55 | — |
| 2022-06-08 | 11.81 | $11.69 | — |
| 2022-06-07 | 11.83 | $11.79 | — |
| 2022-06-06 | 11.83 | $11.85 | — |
| 2022-06-03 | 11.80 | $11.83 | — |
| 2022-06-02 | 11.78 | $11.93 | — |
| 2022-06-01 | 11.72 | $11.82 | — |
| 2022-05-31 | 11.68 | $11.90 | — |
| 2022-05-27 | 11.61 | $11.85 | — |
| 2022-05-26 | 11.54 | $11.70 | — |
| 2022-05-25 | 11.51 | $11.62 | — |
| 2022-05-24 | 11.49 | $11.61 | — |
| 2022-05-23 | 11.48 | $11.70 | — |
| 2022-05-20 | 11.43 | $11.61 | — |
| 2022-05-19 | 11.41 | $11.54 | — |
| 2022-05-18 | 11.41 | $11.49 | — |
| 2022-05-17 | 11.43 | $11.67 | — |
| 2022-05-16 | 11.40 | $11.54 | — |
| 2022-05-13 | 11.41 | $11.54 | — |
| 2022-05-12 | 11.43 | $11.37 | — |
| 2022-05-11 | 11.50 | $11.41 | — |
| 2022-05-10 | 11.59 | $11.48 | — |
| 2022-05-09 | 11.68 | $11.42 | — |
| 2022-05-06 | 11.80 | $11.66 | — |
| 2022-05-05 | 11.89 | $11.79 | — |
| 2022-05-04 | 11.95 | $12.05 | — |
| 2022-05-03 | 11.95 | $11.93 | — |
| 2022-05-02 | 11.98 | $11.92 | — |
| 2022-04-29 | 12.03 | $11.93 | — |
| 2022-04-28 | 12.09 | $12.12 | — |
| 2022-04-27 | 12.10 | $12.01 | — |
| 2022-04-26 | 12.16 | $12.00 | — |
| 2022-04-25 | 12.23 | $12.10 | — |
| 2022-04-22 | 12.28 | $12.13 | — |
| 2022-04-21 | 12.34 | $12.27 | — |
| 2022-04-20 | 12.36 | $12.38 | — |
| 2022-04-19 | 12.36 | $12.36 | — |
| 2022-04-18 | 12.37 | $12.32 | — |
| 2022-04-14 | 12.38 | $12.32 | — |
| 2022-04-13 | 12.41 | $12.37 | — |
| 2022-04-12 | 12.42 | $12.28 | — |
| 2022-04-11 | 12.46 | $12.29 | — |
| 2022-04-08 | 12.51 | $12.39 | — |
| 2022-04-07 | 12.54 | $12.39 | — |
| 2022-04-06 | 12.57 | $12.44 | — |
| 2022-04-05 | 12.60 | $12.54 | — |
| 2022-04-04 | 12.60 | $12.65 | — |
| 2022-04-01 | 12.56 | $12.57 | — |
| 2022-03-31 | 12.53 | $12.53 | — |
| 2022-03-30 | 12.52 | $12.58 | — |
| 2022-03-29 | 12.48 | $12.59 | — |
| 2022-03-28 | 12.44 | $12.46 | — |
| 2022-03-25 | 12.42 | $12.50 | — |
| 2022-03-24 | 12.39 | $12.53 | — |
| 2022-03-23 | 12.34 | $12.47 | — |
| 2022-03-22 | 12.30 | $12.55 | — |
| 2022-03-21 | 12.23 | $12.48 | — |
| 2022-03-18 | 12.17 | $12.48 | — |
| 2022-03-17 | 12.10 | $12.43 | — |
| 2022-03-16 | 12.03 | $12.22 | — |
| 2022-03-15 | 12.01 | $11.98 | — |
| 2022-03-14 | 12.08 | $11.95 | — |
| 2022-03-11 | 12.16 | $12.15 | — |
| 2022-03-10 | 12.21 | $12.26 | — |
| 2022-03-09 | 12.24 | $12.19 | — |
| 2022-03-08 | 12.30 | $11.99 | — |
| 2022-03-07 | 12.44 | $12.04 | — |
| 2022-03-04 | 12.59 | $12.46 | — |
| 2022-03-03 | 12.65 | $12.68 | — |
| 2022-03-02 | 12.66 | $12.67 | — |
| 2022-03-01 | 12.66 | $12.64 | — |
| 2022-02-28 | 12.69 | $12.71 | — |
| 2022-02-25 | 12.69 | $12.70 | — |
| 2022-02-24 | 12.70 | $12.54 | — |
| 2022-02-23 | 12.77 | $12.62 | — |
| 2022-02-22 | 12.82 | $12.74 | — |
| 2022-02-18 | 12.85 | $12.84 | — |
| 2022-02-17 | 12.86 | $12.86 | — |
| 2022-02-16 | 12.86 | $13.02 | — |
| 2022-02-15 | 12.81 | $12.95 | — |
| 2022-02-14 | 12.78 | $12.74 | — |
| 2022-02-11 | 12.80 | $12.79 | — |
| 2022-02-10 | 12.82 | $12.93 | — |
| 2022-02-09 | 12.80 | $13.03 | — |
| 2022-02-08 | 12.74 | $12.90 | — |
| 2022-02-07 | 12.71 | $12.83 | — |
| 2022-02-04 | 12.71 | $12.82 | — |
| 2022-02-03 | 12.70 | $12.76 | — |
| 2022-02-02 | 12.72 | $12.98 | — |
| 2022-02-01 | 12.68 | $12.93 | — |
| 2022-01-31 | 12.65 | $12.88 | — |
| 2022-01-28 | 12.63 | $12.64 | — |
| 2022-01-27 | 12.69 | $12.60 | — |
| 2022-01-26 | 12.77 | $12.74 | — |
| 2022-01-25 | 12.84 | $12.77 | — |
| 2022-01-24 | 12.91 | $12.83 | — |
| 2022-01-21 | 12.98 | $12.86 | — |
| 2022-01-20 | 13.07 | $12.98 | — |
| 2022-01-19 | 13.14 | $13.07 | — |
| 2022-01-18 | 13.19 | $13.04 | — |
| 2022-01-14 | 13.27 | $13.25 | — |
| 2022-01-13 | 13.30 | $13.25 | — |
| 2022-01-12 | 13.35 | $13.30 | — |
| 2022-01-11 | 13.38 | $13.28 | — |
| 2022-01-10 | 13.44 | $13.25 | — |
| 2022-01-07 | 13.51 | $13.34 | — |
| 2022-01-06 | 13.58 | $13.40 | — |
| 2022-01-05 | 13.64 | $13.55 | — |
| 2022-01-04 | 13.66 | $13.67 | — |
| 2022-01-03 | 13.66 | $13.78 | — |
| 2021-12-31 | 13.62 | $13.71 | — |
| 2021-12-30 | 13.59 | $13.71 | — |
| 2021-12-29 | 13.55 | $13.73 | — |
| 2021-12-28 | 13.50 | $13.71 | — |
| 2021-12-27 | 13.45 | $13.73 | — |
| 2021-12-23 | 13.38 | $13.53 | — |
| 2021-12-22 | 13.36 | $13.48 | — |
| 2021-12-21 | 13.35 | $13.42 | — |
| 2021-12-20 | 13.36 | $13.26 | — |
| 2021-12-17 | 13.43 | $13.32 | — |
| 2021-12-16 | 13.50 | $13.38 | — |
| 2021-12-15 | 13.57 | $13.61 | — |
| 2021-12-14 | 13.58 | $13.46 | — |
| 2021-12-13 | 13.64 | $13.57 | — |
| 2021-12-10 | 13.68 | $13.66 | — |
| 2021-12-09 | 13.70 | $13.76 | — |
| 2021-12-08 | 13.69 | $13.75 | — |
| 2021-12-07 | 13.69 | $13.73 | — |
| 2021-12-06 | 13.69 | $13.62 | — |
| 2021-12-03 | 13.73 | $13.65 | — |
| 2021-12-02 | 13.77 | $13.82 | — |
| 2021-12-01 | 13.77 | $13.61 | — |
| 2021-11-30 | 13.83 | $13.65 | — |
| 2021-11-29 | 13.89 | $13.75 | — |
| 2021-11-26 | 13.93 | $13.55 | — |
| 2021-11-24 | 14.04 | $13.79 | — |
| 2021-11-23 | 14.10 | $13.84 | — |
| 2021-11-22 | 14.16 | $14.00 | — |
| 2021-11-19 | 14.17 | $14.11 | — |
| 2021-11-18 | 14.15 | $14.10 | — |
| 2021-11-17 | 14.12 | $14.07 | — |
| 2021-11-16 | 14.10 | $14.10 | — |
| 2021-11-15 | 14.06 | $14.07 | — |
| 2021-11-12 | 14.01 | $14.04 | — |
| 2021-11-11 | 13.96 | $13.94 | — |
| 2021-11-10 | 13.93 | $13.88 | — |
| 2021-11-09 | 13.91 | $13.94 | — |
| 2021-11-08 | 13.86 | $13.91 | — |
| 2021-11-05 | 13.80 | $13.92 | — |
| 2021-11-04 | 13.74 | $13.82 | — |
| 2021-11-03 | 13.68 | $13.69 | — |
| 2021-11-02 | 13.66 | $13.65 | — |
| 2021-11-01 | 13.64 | $13.65 | — |
| 2021-10-29 | 13.61 | $13.60 | — |
| 2021-10-28 | 13.59 | $13.66 | — |
| 2021-10-27 | 13.55 | $13.53 | — |
| 2021-10-26 | 13.54 | $13.65 | — |
| 2021-10-25 | 13.49 | $13.60 | — |
| 2021-10-22 | 13.44 | $13.51 | — |
| 2021-10-21 | 13.41 | $13.51 | — |
| 2021-10-20 | 13.38 | $13.56 | — |
| 2021-10-19 | 13.32 | $13.55 | — |
| 2021-10-18 | 13.25 | $13.40 | — |
| 2021-10-15 | 13.21 | $13.45 | — |
| 2021-10-14 | 13.16 | $13.36 | — |
| 2021-10-13 | 13.12 | $13.20 | — |
| 2021-10-12 | 13.13 | $13.12 | — |
| 2021-10-11 | 13.16 | $13.19 | — |
| 2021-10-08 | 13.19 | $13.26 | — |
| 2021-10-07 | 13.20 | $13.33 | — |
| 2021-10-06 | 13.19 | $13.19 | — |
| 2021-10-05 | 13.23 | $13.22 | — |
| 2021-10-04 | 13.27 | $13.16 | — |
| 2021-10-01 | 13.34 | $13.30 | — |
| 2021-09-30 | 13.39 | $13.31 | — |
| 2021-09-29 | 13.44 | $13.30 | — |
| 2021-09-28 | 13.51 | $13.39 | — |
| 2021-09-27 | 13.56 | $13.56 | — |
| 2021-09-24 | 13.58 | $13.59 | — |
| 2021-09-23 | 13.59 | $13.63 | — |
| 2021-09-22 | 13.59 | $13.54 | — |
| 2021-09-21 | 13.62 | $13.42 | — |
| 2021-09-20 | 13.69 | $13.40 | — |
| 2021-09-17 | 13.79 | $13.62 | — |
| 2021-09-16 | 13.84 | $13.65 | — |
| 2021-09-15 | 13.88 | $13.76 | — |
| 2021-09-14 | 13.91 | $13.84 | — |
| 2021-09-13 | 13.91 | $13.85 | — |
| 2021-09-10 | 13.90 | $13.82 | — |
| 2021-09-09 | 13.90 | $13.80 | — |
| 2021-09-08 | 13.91 | $13.80 | — |
| 2021-09-07 | 13.92 | $13.89 | — |
| 2021-09-03 | 13.90 | $14.00 | — |
| 2021-09-02 | 13.83 | $13.98 | — |
| 2021-09-01 | 13.76 | $13.95 | — |
| 2021-08-31 | 13.68 | $13.85 | — |
| 2021-08-30 | 13.61 | $13.82 | — |
| 2021-08-27 | 13.54 | $13.71 | — |
| 2021-08-26 | 13.48 | $13.50 | — |
| 2021-08-25 | 13.49 | $13.62 | — |
| 2021-08-24 | 13.45 | $13.54 | — |
| 2021-08-23 | 13.43 | $13.51 | — |
| 2021-08-20 | 13.42 | $13.39 | — |
| 2021-08-19 | 13.45 | $13.31 | — |
| 2021-08-18 | 13.50 | $13.39 | — |
| 2021-08-17 | 13.55 | $13.42 | — |
| 2021-08-16 | 13.59 | $13.54 | — |
| 2021-08-13 | 13.61 | $13.58 | — |
| 2021-08-12 | 13.62 | $13.66 | — |
| 2021-08-11 | 13.61 | $13.63 | — |
| 2021-08-10 | 13.60 | $13.61 | — |
| 2021-08-09 | 13.60 | $13.64 | — |
| 2021-08-06 | 13.59 | $13.67 | — |
| 2021-08-05 | 13.57 | $13.72 | — |
| 2021-08-04 | 13.53 | $13.65 | — |
| 2021-08-03 | 13.50 | $13.59 | — |
| 2021-08-02 | 13.48 | $13.56 | — |
| 2021-07-30 | 13.47 | $13.50 | — |
| 2021-07-29 | 13.48 | $13.58 | — |
| 2021-07-28 | 13.47 | $13.48 | — |
| 2021-07-27 | 13.49 | $13.30 | — |
| 2021-07-26 | 13.57 | $13.44 | — |
| 2021-07-23 | 13.62 | $13.58 | — |
| 2021-07-22 | 13.64 | $13.67 | — |
| 2021-07-21 | 13.64 | $13.64 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.28
2026-07-17
Close Price
$17.73
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.13
Average
52.13
Maximum
78.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.28 | $17.73 | — |
| 2026-07-16 | 41.78 | $17.79 | — |
| 2026-07-15 | 45.18 | $18.18 | — |
| 2026-07-14 | 45.36 | $18.20 | — |
| 2026-07-13 | 43.33 | $18.01 | — |
| 2026-07-10 | 47.30 | $18.46 | — |
| 2026-07-09 | 46.47 | $18.38 | — |
| 2026-07-08 | 45.03 | $18.24 | — |
| 2026-07-07 | 45.11 | $18.25 | — |
| 2026-07-06 | 48.56 | $18.66 | — |
| 2026-07-02 | 44.21 | $18.22 | — |
| 2026-07-01 | 46.06 | $18.44 | — |
| 2026-06-30 | 49.94 | $18.87 | — |
| 2026-06-29 | 47.30 | $18.60 | — |
| 2026-06-26 | 45.57 | $18.43 | — |
| 2026-06-25 | 48.31 | $18.74 | — |
| 2026-06-24 | 47.14 | $18.62 | — |
| 2026-06-23 | 46.86 | $18.59 | — |
| 2026-06-22 | 54.48 | $19.41 | — |
| 2026-06-18 | 56.29 | $19.58 | — |
| 2026-06-17 | 53.35 | $19.24 | — |
| 2026-06-16 | 54.17 | $19.32 | — |
| 2026-06-15 | 57.72 | $19.66 | — |
| 2026-06-12 | 54.55 | $19.28 | — |
| 2026-06-11 | 52.69 | $19.07 | — |
| 2026-06-10 | 45.19 | $18.33 | — |
| 2026-06-09 | 50.31 | $18.83 | — |
| 2026-06-08 | 49.77 | $18.78 | — |
| 2026-06-05 | 47.72 | $18.59 | — |
| 2026-06-04 | 61.57 | $19.69 | — |
| 2026-06-03 | 63.64 | $19.82 | — |
| 2026-06-02 | 65.91 | $19.96 | — |
| 2026-06-01 | 63.43 | $19.68 | — |
| 2026-05-29 | 61.63 | $19.49 | — |
| 2026-05-28 | 62.56 | $19.55 | — |
| 2026-05-27 | 62.47 | $19.54 | — |
| 2026-05-26 | 62.47 | $19.54 | — |
| 2026-05-22 | 57.65 | $19.01 | — |
| 2026-05-21 | 56.14 | $18.86 | — |
| 2026-05-20 | 54.28 | $18.68 | — |
| 2026-05-19 | 50.02 | $18.30 | — |
| 2026-05-18 | 53.51 | $18.58 | — |
| 2026-05-15 | 54.54 | $18.66 | — |
| 2026-05-14 | 64.25 | $19.32 | — |
| 2026-05-13 | 65.59 | $19.40 | — |
| 2026-05-12 | 64.71 | $19.30 | — |
| 2026-05-11 | 72.63 | $19.75 | — |
| 2026-05-08 | 70.58 | $19.48 | — |
| 2026-05-07 | 68.50 | $19.23 | — |
| 2026-05-06 | 69.81 | $19.30 | — |
| 2026-05-05 | 62.87 | $18.58 | — |
| 2026-05-04 | 59.83 | $18.33 | — |
| 2026-05-01 | 61.56 | $18.42 | — |
| 2026-04-30 | 61.56 | $18.42 | — |
| 2026-04-29 | 58.30 | $18.15 | — |
| 2026-04-28 | 58.17 | $18.14 | — |
| 2026-04-27 | 62.43 | $18.38 | — |
| 2026-04-24 | 64.10 | $18.47 | — |
| 2026-04-23 | 61.72 | $18.25 | — |
| 2026-04-22 | 65.07 | $18.43 | — |
| 2026-04-21 | 63.40 | $18.27 | — |
| 2026-04-20 | 65.45 | $18.38 | — |
| 2026-04-17 | 66.38 | $18.43 | — |
| 2026-04-16 | 64.05 | $18.19 | — |
| 2026-04-15 | 63.55 | $18.14 | — |
| 2026-04-14 | 63.16 | $18.10 | — |
| 2026-04-13 | 62.11 | $17.99 | — |
| 2026-04-10 | 61.24 | $17.90 | — |
| 2026-04-09 | 59.99 | $17.77 | — |
| 2026-04-08 | 59.99 | $17.77 | — |
| 2026-04-07 | 49.88 | $16.87 | — |
| 2026-04-06 | 49.61 | $16.85 | — |
| 2026-04-02 | 49.48 | $16.84 | — |
| 2026-04-01 | 50.59 | $16.93 | — |
| 2026-03-31 | 47.36 | $16.67 | — |
| 2026-03-30 | 40.87 | $16.21 | — |
| 2026-03-27 | 43.07 | $16.41 | — |
| 2026-03-26 | 42.78 | $16.39 | — |
| 2026-03-25 | 48.83 | $16.90 | — |
| 2026-03-24 | 44.12 | $16.58 | — |
| 2026-03-23 | 44.12 | $16.58 | — |
| 2026-03-20 | 39.73 | $16.30 | — |
| 2026-03-19 | 44.20 | $16.68 | — |
| 2026-03-18 | 45.22 | $16.76 | — |
| 2026-03-17 | 48.12 | $16.98 | — |
| 2026-03-16 | 45.40 | $16.80 | — |
| 2026-03-13 | 42.03 | $16.59 | — |
| 2026-03-12 | 43.74 | $16.73 | — |
| 2026-03-11 | 49.32 | $17.14 | — |
| 2026-03-10 | 48.56 | $17.09 | — |
| 2026-03-09 | 45.62 | $16.90 | — |
| 2026-03-06 | 43.51 | $16.77 | — |
| 2026-03-05 | 47.11 | $17.04 | — |
| 2026-03-04 | 49.25 | $17.19 | — |
| 2026-03-03 | 49.25 | $17.19 | — |
| 2026-03-02 | 61.78 | $17.93 | — |
| 2026-02-27 | 66.33 | $18.14 | — |
| 2026-02-26 | 67.23 | $18.18 | — |
| 2026-02-25 | 69.69 | $18.29 | — |
| 2026-02-24 | 68.29 | $18.15 | — |
| 2026-02-23 | 65.11 | $17.86 | — |
| 2026-02-20 | 64.53 | $17.81 | — |
| 2026-02-19 | 62.25 | $17.62 | — |
| 2026-02-18 | 64.31 | $17.72 | — |
| 2026-02-17 | 63.27 | $17.63 | — |
| 2026-02-13 | 64.26 | $17.68 | — |
| 2026-02-12 | 62.48 | $17.52 | — |
| 2026-02-11 | 66.83 | $17.74 | — |
| 2026-02-10 | 63.30 | $17.42 | — |
| 2026-02-09 | 65.37 | $17.52 | — |
| 2026-02-06 | 62.71 | $17.29 | — |
| 2026-02-05 | 57.29 | $16.89 | — |
| 2026-02-04 | 62.46 | $17.13 | — |
| 2026-02-03 | 69.68 | $17.42 | — |
| 2026-02-02 | 66.51 | $17.17 | — |
| 2026-01-30 | 65.13 | $17.07 | — |
| 2026-01-29 | 78.75 | $17.51 | — |
| 2026-01-28 | 78.65 | $17.50 | — |
| 2026-01-27 | 77.89 | $17.42 | — |
| 2026-01-26 | 75.15 | $17.16 | — |
| 2026-01-23 | 74.46 | $17.10 | — |
| 2026-01-22 | 72.90 | $16.97 | — |
| 2026-01-21 | 70.68 | $16.80 | — |
| 2026-01-20 | 67.88 | $16.61 | — |
| 2026-01-16 | 70.57 | $16.69 | — |
| 2026-01-15 | 70.15 | $16.66 | — |
| 2026-01-14 | 68.88 | $16.57 | — |
| 2026-01-13 | 66.31 | $16.40 | — |
| 2026-01-12 | 66.15 | $16.39 | — |
| 2026-01-09 | 63.06 | $16.20 | — |
| 2026-01-08 | 60.72 | $16.07 | — |
| 2026-01-07 | 63.36 | $16.16 | — |
| 2026-01-06 | 66.08 | $16.25 | — |
| 2026-01-05 | 61.74 | $16.00 | — |
| 2026-01-02 | 59.16 | $15.87 | — |
| 2025-12-31 | 52.08 | $15.57 | — |
| 2025-12-30 | 52.95 | $15.60 | — |
| 2025-12-29 | 52.95 | $15.60 | — |
| 2025-12-26 | 57.28 | $15.75 | — |
| 2025-12-24 | 55.67 | $15.68 | — |
| 2025-12-23 | 54.51 | $15.63 | — |
| 2025-12-22 | 53.11 | $15.57 | — |
| 2025-12-19 | 50.20 | $15.45 | — |
| 2025-12-18 | 46.80 | $15.32 | — |
| 2025-12-17 | 56.03 | $15.65 | — |
| 2025-12-16 | 58.00 | $15.71 | — |
| 2025-12-15 | 62.54 | $15.84 | — |
| 2025-12-12 | 62.33 | $15.83 | — |
| 2025-12-11 | 67.89 | $15.98 | — |
| 2025-12-10 | 65.97 | $15.88 | — |
| 2025-12-09 | 63.25 | $15.75 | — |
| 2025-12-08 | 62.14 | $15.70 | — |
| 2025-12-05 | 61.48 | $15.67 | — |
| 2025-12-04 | 61.27 | $15.66 | — |
| 2025-12-03 | 61.27 | $15.66 | — |
| 2025-12-02 | 60.47 | $15.62 | — |
| 2025-12-01 | 59.89 | $15.59 | — |
| 2025-11-28 | 57.71 | $15.48 | — |
| 2025-11-26 | 57.31 | $15.46 | — |
| 2025-11-25 | 51.64 | $15.20 | — |
| 2025-11-24 | 49.95 | $15.13 | — |
| 2025-11-21 | 46.37 | $14.99 | — |
| 2025-11-20 | 45.84 | $14.97 | — |
| 2025-11-19 | 51.07 | $15.19 | — |
| 2025-11-18 | 48.27 | $15.08 | — |
| 2025-11-17 | 51.31 | $15.20 | — |
| 2025-11-14 | 52.90 | $15.26 | — |
| 2025-11-13 | 53.42 | $15.28 | — |
| 2025-11-12 | 58.05 | $15.45 | — |
| 2025-11-11 | 56.58 | $15.38 | — |
| 2025-11-10 | 56.58 | $15.38 | — |
| 2025-11-07 | 52.50 | $15.19 | — |
| 2025-11-06 | 51.82 | $15.16 | — |
| 2025-11-05 | 55.06 | $15.29 | — |
| 2025-11-04 | 51.27 | $15.12 | — |
| 2025-11-03 | 61.75 | $15.48 | — |
| 2025-10-31 | 62.09 | $15.49 | — |
| 2025-10-30 | 63.73 | $15.54 | — |
| 2025-10-29 | 67.46 | $15.65 | — |
| 2025-10-28 | 66.44 | $15.59 | — |
| 2025-10-27 | 65.93 | $15.56 | — |
| 2025-10-24 | 64.40 | $15.47 | — |
| 2025-10-23 | 62.82 | $15.38 | — |
| 2025-10-22 | 59.38 | $15.20 | — |
| 2025-10-21 | 60.56 | $15.24 | — |
| 2025-10-20 | 64.86 | $15.38 | — |
| 2025-10-17 | 62.51 | $15.25 | — |
| 2025-10-16 | 63.44 | $15.28 | — |
| 2025-10-15 | 62.74 | $15.24 | — |
| 2025-10-14 | 58.59 | $15.02 | — |
| 2025-10-13 | 62.18 | $15.14 | — |
| 2025-10-10 | 53.65 | $14.76 | — |
| 2025-10-09 | 67.31 | $15.12 | — |
| 2025-10-08 | 69.65 | $15.17 | — |
| 2025-10-07 | 67.04 | $15.05 | — |
| 2025-10-06 | 71.94 | $15.15 | — |
| 2025-10-03 | 70.50 | $15.08 | — |
| 2025-10-02 | 71.00 | $15.09 | — |
| 2025-10-01 | 68.93 | $14.99 | — |
| 2025-09-30 | 65.69 | $14.85 | — |
| 2025-09-29 | 63.90 | $14.78 | — |
| 2025-09-26 | 63.38 | $14.76 | — |
| 2025-09-25 | 65.62 | $14.81 | — |
| 2025-09-24 | 71.89 | $14.94 | — |
| 2025-09-23 | 74.50 | $14.99 | — |
| 2025-09-22 | 77.15 | $15.04 | — |
| 2025-09-19 | 73.57 | $14.84 | — |
| 2025-09-18 | 73.37 | $14.83 | — |
| 2025-09-17 | 70.66 | $14.70 | — |
| 2025-09-16 | 70.22 | $14.68 | — |
| 2025-09-15 | 69.11 | $14.63 | — |
| 2025-09-12 | 65.71 | $14.49 | — |
| 2025-09-11 | 65.19 | $14.47 | — |
| 2025-09-10 | 65.66 | $14.48 | — |
| 2025-09-09 | 61.71 | $14.33 | — |
| 2025-09-08 | 61.43 | $14.32 | — |
| 2025-09-05 | 60.88 | $14.30 | — |
| 2025-09-04 | 55.83 | $14.13 | — |
| 2025-09-03 | 53.83 | $14.07 | — |
| 2025-09-02 | 51.03 | $13.99 | — |
| 2025-08-29 | 56.76 | $14.13 | — |
| 2025-08-28 | 63.01 | $14.26 | — |
| 2025-08-27 | 65.66 | $14.31 | — |
| 2025-08-26 | 63.63 | $14.24 | — |
| 2025-08-25 | 63.33 | $14.23 | — |
| 2025-08-22 | 64.32 | $14.25 | — |
| 2025-08-21 | 58.48 | $14.06 | — |
| 2025-08-20 | 57.79 | $14.04 | — |
| 2025-08-19 | 59.19 | $14.07 | — |
| 2025-08-18 | 65.21 | $14.19 | — |
| 2025-08-15 | 64.05 | $14.15 | — |
| 2025-08-14 | 67.81 | $14.22 | — |
| 2025-08-13 | 70.61 | $14.27 | — |
| 2025-08-12 | 68.64 | $14.19 | — |
| 2025-08-11 | 64.38 | $14.04 | — |
| 2025-08-08 | 65.51 | $14.06 | — |
| 2025-08-07 | 63.38 | $13.99 | — |
| 2025-08-06 | 60.02 | $13.89 | — |
| 2025-08-05 | 58.58 | $13.85 | — |
| 2025-08-04 | 58.22 | $13.84 | — |
| 2025-08-01 | 51.91 | $13.68 | — |
| 2025-07-31 | 51.91 | $13.68 | — |
| 2025-07-30 | 54.71 | $13.74 | — |
| 2025-07-29 | 56.15 | $13.77 | — |
| 2025-07-28 | 56.62 | $13.78 | — |
| 2025-07-25 | 57.53 | $13.80 | — |
| 2025-07-24 | 59.84 | $13.85 | — |
| 2025-07-23 | 63.20 | $13.92 | — |
| 2025-07-22 | 59.83 | $13.81 | — |
| 2025-07-21 | 61.28 | $13.84 | — |
| 2025-07-18 | 59.73 | $13.79 | — |
| 2025-07-17 | 60.66 | $13.81 | — |
| 2025-07-16 | 57.54 | $13.71 | — |
| 2025-07-15 | 60.26 | $13.77 | — |
| 2025-07-14 | 59.35 | $13.74 | — |
| 2025-07-11 | 61.59 | $13.79 | — |
| 2025-07-10 | 62.48 | $13.81 | — |
| 2025-07-09 | 61.69 | $13.78 | — |
| 2025-07-08 | 60.90 | $13.75 | — |
| 2025-07-07 | 62.53 | $13.79 | — |
| 2025-07-03 | 71.08 | $13.98 | — |
| 2025-07-02 | 68.73 | $13.87 | — |
| 2025-07-01 | 64.77 | $13.71 | — |
| 2025-06-30 | 64.23 | $13.69 | — |
| 2025-06-27 | 63.16 | $13.65 | — |
| 2025-06-26 | 62.63 | $13.63 | — |
| 2025-06-25 | 60.18 | $13.54 | — |
| 2025-06-24 | 59.04 | $13.50 | — |
| 2025-06-23 | 51.49 | $13.27 | — |
| 2025-06-20 | 56.20 | $13.38 | — |
| 2025-06-18 | 55.49 | $13.36 | — |
| 2025-06-17 | 55.49 | $13.36 | — |
| 2025-06-16 | 59.36 | $13.45 | — |
| 2025-06-13 | 56.13 | $13.35 | — |
| 2025-06-12 | 64.40 | $13.52 | — |
| 2025-06-11 | 64.10 | $13.51 | — |
| 2025-06-10 | 65.13 | $13.53 | — |
| 2025-06-09 | 62.87 | $13.45 | — |
| 2025-06-06 | 61.07 | $13.39 | — |
| 2025-06-05 | 59.84 | $13.35 | — |
| 2025-06-04 | 58.60 | $13.31 | — |
| 2025-06-03 | 55.66 | $13.22 | — |
| 2025-06-02 | 54.30 | $13.18 | — |
| 2025-05-30 | 51.45 | $13.10 | — |
| 2025-05-29 | 56.46 | $13.22 | — |
| 2025-05-28 | 56.12 | $13.21 | — |
| 2025-05-27 | 57.83 | $13.25 | — |
| 2025-05-23 | 55.58 | $13.18 | — |
| 2025-05-22 | 55.58 | $13.18 | — |
| 2025-05-21 | 56.75 | $13.21 | — |
| 2025-05-20 | 58.70 | $13.26 | — |
| 2025-05-19 | 61.52 | $13.33 | — |
| 2025-05-16 | 62.33 | $13.35 | — |
| 2025-05-15 | 62.33 | $13.35 | — |
| 2025-05-14 | 62.11 | $13.34 | — |
| 2025-05-13 | 61.89 | $13.33 | — |
| 2025-05-12 | 60.38 | $13.26 | — |
| 2025-05-09 | 55.88 | $13.07 | — |
| 2025-05-08 | 56.20 | $13.08 | — |
| 2025-05-07 | 55.96 | $13.07 | — |
| 2025-05-06 | 55.96 | $13.07 | — |
| 2025-05-05 | 55.74 | $13.06 | — |
| 2025-05-02 | 56.54 | $13.09 | — |
| 2025-05-01 | 52.91 | $12.92 | — |
| 2025-04-30 | 52.91 | $12.92 | — |
| 2025-04-29 | 54.11 | $12.97 | — |
| 2025-04-28 | 52.68 | $12.90 | — |
| 2025-04-25 | 52.68 | $12.90 | — |
| 2025-04-24 | 52.30 | $12.88 | — |
| 2025-04-23 | 48.55 | $12.69 | — |
| 2025-04-22 | 46.22 | $12.58 | — |
| 2025-04-21 | 43.58 | $12.46 | — |
| 2025-04-17 | 44.80 | $12.53 | — |
| 2025-04-16 | 44.16 | $12.50 | — |
| 2025-04-15 | 47.09 | $12.67 | — |
| 2025-04-14 | 45.68 | $12.60 | — |
| 2025-04-11 | 43.65 | $12.50 | — |
| 2025-04-10 | 38.62 | $12.27 | — |
| 2025-04-09 | 41.04 | $12.43 | — |
| 2025-04-08 | 24.13 | $11.83 | — |
| 2025-04-07 | 26.41 | $12.02 | — |
| 2025-04-04 | 27.18 | $12.08 | — |
| 2025-04-03 | 33.91 | $12.51 | — |
| 2025-04-02 | 39.54 | $12.77 | — |
| 2025-04-01 | 40.52 | $12.81 | — |
| 2025-03-31 | 38.71 | $12.76 | — |
| 2025-03-28 | 38.93 | $12.77 | — |
| 2025-03-27 | 42.97 | $12.94 | — |
| 2025-03-26 | 43.98 | $12.98 | — |
| 2025-03-25 | 47.45 | $13.11 | — |
| 2025-03-24 | 46.21 | $13.07 | — |
| 2025-03-21 | 44.66 | $13.02 | — |
| 2025-03-20 | 46.44 | $13.09 | — |
| 2025-03-19 | 45.86 | $13.07 | — |
| 2025-03-18 | 45.29 | $13.05 | — |
| 2025-03-17 | 47.17 | $13.13 | — |
| 2025-03-14 | 45.00 | $13.05 | — |
| 2025-03-13 | 40.65 | $12.90 | — |
| 2025-03-12 | 41.69 | $12.95 | — |
| 2025-03-11 | 37.74 | $12.82 | — |
| 2025-03-10 | 37.93 | $12.83 | — |
| 2025-03-07 | 43.01 | $13.08 | — |
| 2025-03-06 | 40.28 | $12.99 | — |
| 2025-03-05 | 42.20 | $13.08 | — |
| 2025-03-04 | 34.98 | $12.86 | — |
| 2025-03-03 | 33.92 | $12.83 | — |
| 2025-02-28 | 36.58 | $12.97 | — |
| 2025-02-27 | 37.79 | $13.03 | — |
| 2025-02-26 | 44.56 | $13.32 | — |
| 2025-02-25 | 42.88 | $13.27 | — |
| 2025-02-24 | 45.77 | $13.38 | — |
| 2025-02-21 | 48.01 | $13.46 | — |
| 2025-02-20 | 52.58 | $13.61 | — |
| 2025-02-19 | 51.41 | $13.57 | — |
| 2025-02-18 | 52.65 | $13.61 | — |
| 2025-02-14 | 53.57 | $13.64 | — |
| 2025-02-13 | 54.16 | $13.66 | — |
| 2025-02-12 | 51.32 | $13.55 | — |
| 2025-02-11 | 50.80 | $13.53 | — |
| 2025-02-10 | 51.59 | $13.56 | — |
| 2025-02-07 | 50.86 | $13.53 | — |
| 2025-02-06 | 50.86 | $13.53 | — |
| 2025-02-05 | 49.95 | $13.49 | — |
| 2025-02-04 | 45.65 | $13.31 | — |
| 2025-02-03 | 41.11 | $13.14 | — |
| 2025-01-31 | 45.11 | $13.33 | — |
| 2025-01-30 | 48.92 | $13.49 | — |
| 2025-01-29 | 45.36 | $13.36 | — |
| 2025-01-28 | 45.08 | $13.35 | — |
| 2025-01-27 | 41.06 | $13.21 | — |
| 2025-01-24 | 53.55 | $13.68 | — |
| 2025-01-23 | 55.60 | $13.74 | — |
| 2025-01-22 | 54.21 | $13.69 | — |
| 2025-01-21 | 50.38 | $13.56 | — |
| 2025-01-17 | 45.37 | $13.41 | — |
| 2025-01-16 | 43.56 | $13.36 | — |
| 2025-01-15 | 42.84 | $13.34 | — |
| 2025-01-14 | 37.56 | $13.20 | — |
| 2025-01-13 | 36.77 | $13.18 | — |
| 2025-01-10 | 39.13 | $13.28 | — |
| 2025-01-08 | 44.56 | $13.48 | — |
| 2025-01-07 | 45.77 | $13.52 | — |
| 2025-01-06 | 49.26 | $13.63 | — |
| 2025-01-03 | 46.07 | $13.54 | — |
| 2025-01-02 | 40.97 | $13.41 | — |
| 2024-12-31 | 37.97 | $13.34 | — |
| 2024-12-30 | 39.04 | $13.38 | — |
| 2024-12-27 | 41.86 | $13.48 | — |
| 2024-12-26 | 43.05 | $13.52 | — |
| 2024-12-24 | 42.66 | $13.51 | — |
| 2024-12-23 | 41.92 | $13.49 | — |
| 2024-12-20 | 36.85 | $13.36 | — |
| 2024-12-19 | 33.90 | $13.29 | — |
| 2024-12-18 | 36.69 | $13.41 | — |
| 2024-12-17 | 40.09 | $13.54 | — |
| 2024-12-16 | 43.63 | $13.66 | — |
| 2024-12-13 | 46.91 | $13.76 | — |
| 2024-12-12 | 46.53 | $13.75 | — |
| 2024-12-11 | 50.31 | $13.86 | — |
| 2024-12-10 | 46.15 | $13.75 | — |
| 2024-12-09 | 48.24 | $13.81 | — |
| 2024-12-06 | 49.30 | $13.84 | — |
| 2024-12-05 | 50.36 | $13.87 | — |
| 2024-12-04 | 50.02 | $13.86 | — |
| 2024-12-03 | 46.93 | $13.77 | — |
| 2024-12-02 | 43.62 | $13.68 | — |
| 2024-11-29 | 40.07 | $13.59 | — |
| 2024-11-27 | 38.85 | $13.56 | — |
| 2024-11-26 | 40.68 | $13.63 | — |
| 2024-11-25 | 40.95 | $13.64 | — |
| 2024-11-22 | 41.71 | $13.67 | — |
| 2024-11-21 | 41.37 | $13.66 | — |
| 2024-11-20 | 38.58 | $13.58 | — |
| 2024-11-19 | 40.64 | $13.67 | — |
| 2024-11-18 | 37.47 | $13.58 | — |
| 2024-11-15 | 33.72 | $13.48 | — |
| 2024-11-14 | 35.33 | $13.56 | — |
| 2024-11-13 | 36.57 | $13.62 | — |
| 2024-11-12 | 38.05 | $13.69 | — |
| 2024-11-11 | 41.23 | $13.83 | — |
| 2024-11-08 | 47.42 | $14.06 | — |
| 2024-11-07 | 50.21 | $14.15 | — |
| 2024-11-06 | 46.91 | $14.05 | — |
| 2024-11-05 | 47.20 | $14.06 | — |
| 2024-11-04 | 42.33 | $13.92 | — |
| 2024-11-01 | 41.97 | $13.91 | — |
| 2024-10-31 | 39.81 | $13.85 | — |
| 2024-10-30 | 44.83 | $14.04 | — |
| 2024-10-29 | 49.52 | $14.19 | — |
| 2024-10-28 | 50.18 | $14.21 | — |
| 2024-10-25 | 49.86 | $14.20 | — |
| 2024-10-24 | 50.48 | $14.22 | — |
| 2024-10-23 | 48.98 | $14.17 | — |
| 2024-10-22 | 53.60 | $14.32 | — |
| 2024-10-21 | 53.60 | $14.32 | — |
| 2024-10-18 | 53.60 | $14.32 | — |
| 2024-10-17 | 53.09 | $14.30 | — |
| 2024-10-16 | 51.85 | $14.25 | — |
| 2024-10-15 | 51.11 | $14.22 | — |
| 2024-10-14 | 56.31 | $14.41 | — |
| 2024-10-11 | 54.46 | $14.33 | — |
| 2024-10-10 | 53.28 | $14.28 | — |
| 2024-10-09 | 54.62 | $14.33 | — |
| 2024-10-08 | 54.18 | $14.31 | — |
| 2024-10-07 | 51.98 | $14.21 | — |
| 2024-10-04 | 53.44 | $14.27 | — |
| 2024-10-03 | 52.81 | $14.24 | — |
| 2024-10-02 | 54.45 | $14.31 | — |
| 2024-10-01 | 55.62 | $14.36 | — |
| 2024-09-30 | 57.50 | $14.44 | — |
| 2024-09-27 | 61.71 | $14.61 | — |
| 2024-09-26 | 64.89 | $14.73 | — |
| 2024-09-25 | 61.60 | $14.52 | — |
| 2024-09-24 | 61.86 | $14.53 | — |
| 2024-09-23 | 58.68 | $14.34 | — |
| 2024-09-20 | 57.07 | $14.25 | — |
| 2024-09-19 | 60.03 | $14.37 | — |
| 2024-09-18 | 55.25 | $14.11 | — |
| 2024-09-17 | 56.23 | $14.15 | — |
| 2024-09-16 | 54.10 | $14.04 | — |
| 2024-09-13 | 54.56 | $14.06 | — |
| 2024-09-12 | 53.43 | $14.00 | — |
| 2024-09-11 | 51.32 | $13.89 | — |
| 2024-09-10 | 47.20 | $13.69 | — |
| 2024-09-09 | 46.56 | $13.66 | — |
| 2024-09-06 | 44.41 | $13.56 | — |
| 2024-09-05 | 48.48 | $13.78 | — |
| 2024-09-04 | 47.65 | $13.74 | — |
| 2024-09-03 | 48.21 | $13.77 | — |
| 2024-08-30 | 56.52 | $14.17 | — |
| 2024-08-29 | 54.66 | $14.07 | — |
| 2024-08-28 | 55.80 | $14.12 | — |
| 2024-08-27 | 58.32 | $14.23 | — |
| 2024-08-26 | 57.15 | $14.16 | — |
| 2024-08-23 | 58.03 | $14.20 | — |
| 2024-08-22 | 55.41 | $14.04 | — |
| 2024-08-21 | 58.68 | $14.19 | — |
| 2024-08-20 | 57.24 | $14.10 | — |
| 2024-08-19 | 58.75 | $14.17 | — |
| 2024-08-16 | 55.91 | $13.99 | — |
| 2024-08-15 | 55.09 | $13.94 | — |
| 2024-08-14 | 52.23 | $13.77 | — |
| 2024-08-13 | 51.36 | $13.72 | — |
| 2024-08-12 | 47.58 | $13.51 | — |
| 2024-08-09 | 46.05 | $13.43 | — |
| 2024-08-08 | 45.49 | $13.40 | — |
| 2024-08-07 | 39.04 | $13.08 | — |
| 2024-08-06 | 40.31 | $13.17 | — |
| 2024-08-05 | 36.37 | $12.99 | — |
| 2024-08-02 | 42.10 | $13.38 | — |
| 2024-08-01 | 47.58 | $13.68 | — |
| 2024-07-31 | 53.29 | $13.94 | — |
| 2024-07-30 | 42.43 | $13.51 | — |
| 2024-07-29 | 46.76 | $13.69 | — |
| 2024-07-26 | 48.31 | $13.75 | — |
| 2024-07-25 | 43.87 | $13.60 | — |
| 2024-07-24 | 45.35 | $13.66 | — |
| 2024-07-23 | 53.34 | $13.94 | — |
| 2024-07-22 | 54.98 | $13.99 | — |
| 2024-07-19 | 50.96 | $13.85 | — |
| 2024-07-18 | 56.05 | $14.00 | — |
| 2024-07-17 | 56.05 | $14.00 | — |
| 2024-07-16 | 68.38 | $14.30 | — |
| 2024-07-15 | 67.93 | $14.28 | — |
| 2024-07-12 | 70.29 | $14.33 | — |
| 2024-07-11 | 68.42 | $14.24 | — |
| 2024-07-10 | 69.34 | $14.26 | — |
| 2024-07-09 | 66.78 | $14.14 | — |
| 2024-07-08 | 66.78 | $14.14 | — |
| 2024-07-05 | 64.80 | $14.05 | — |
| 2024-07-03 | 62.68 | $13.96 | — |
| 2024-07-02 | 57.24 | $13.76 | — |
| 2024-07-01 | 57.64 | $13.77 | — |
| 2024-06-28 | 57.07 | $13.75 | — |
| 2024-06-27 | 57.07 | $13.75 | — |
| 2024-06-26 | 57.42 | $13.76 | — |
| 2024-06-25 | 59.13 | $13.81 | — |
| 2024-06-24 | 55.88 | $13.68 | — |
| 2024-06-21 | 60.44 | $13.81 | — |
| 2024-06-20 | 63.47 | $13.89 | — |
| 2024-06-18 | 67.49 | $13.99 | — |
| 2024-06-17 | 64.96 | $13.87 | — |
| 2024-06-14 | 63.85 | $13.82 | — |
| 2024-06-13 | 63.85 | $13.82 | — |
| 2024-06-12 | 62.11 | $13.74 | — |
| 2024-06-11 | 57.77 | $13.56 | — |
| 2024-06-10 | 59.95 | $13.62 | — |
| 2024-06-07 | 59.22 | $13.59 | — |
| 2024-06-06 | 62.08 | $13.67 | — |
| 2024-06-05 | 62.08 | $13.67 | — |
| 2024-06-04 | 55.54 | $13.40 | — |
| 2024-06-03 | 58.74 | $13.49 | — |
| 2024-05-31 | 54.89 | $13.35 | — |
| 2024-05-30 | 54.89 | $13.35 | — |
| 2024-05-29 | 59.17 | $13.47 | — |
| 2024-05-28 | 68.45 | $13.69 | — |
| 2024-05-24 | 66.15 | $13.59 | — |
| 2024-05-23 | 65.44 | $13.56 | — |
| 2024-05-22 | 64.24 | $13.51 | — |
| 2024-05-21 | 65.10 | $13.53 | — |
| 2024-05-20 | 68.12 | $13.60 | — |
| 2024-05-17 | 66.43 | $13.52 | — |
| 2024-05-16 | 65.78 | $13.49 | — |
| 2024-05-15 | 66.18 | $13.50 | — |
| 2024-05-14 | 62.46 | $13.33 | — |
| 2024-05-13 | 58.93 | $13.19 | — |
| 2024-05-10 | 58.93 | $13.19 | — |
| 2024-05-09 | 57.64 | $13.14 | — |
| 2024-05-08 | 56.87 | $13.11 | — |
| 2024-05-07 | 57.20 | $13.12 | — |
| 2024-05-06 | 58.16 | $13.15 | — |
| 2024-05-03 | 56.06 | $13.06 | — |
| 2024-05-02 | 51.99 | $12.90 | — |
| 2024-05-01 | 47.36 | $12.74 | — |
| 2024-04-30 | 49.63 | $12.82 | — |
| 2024-04-29 | 52.63 | $12.92 | — |
| 2024-04-26 | 49.12 | $12.80 | — |
| 2024-04-25 | 42.74 | $12.61 | — |
| 2024-04-24 | 40.12 | $12.54 | — |
| 2024-04-23 | 40.62 | $12.56 | — |
| 2024-04-22 | 36.84 | $12.46 | — |
| 2024-04-19 | 32.33 | $12.35 | — |
| 2024-04-18 | 37.40 | $12.57 | — |
| 2024-04-17 | 37.40 | $12.57 | — |
| 2024-04-16 | 40.25 | $12.68 | — |
| 2024-04-15 | 43.70 | $12.80 | — |
| 2024-04-12 | 48.29 | $12.94 | — |
| 2024-04-11 | 56.31 | $13.14 | — |
| 2024-04-10 | 54.52 | $13.09 | — |
| 2024-04-09 | 58.64 | $13.18 | — |
| 2024-04-08 | 57.97 | $13.16 | — |
| 2024-04-05 | 56.97 | $13.13 | — |
| 2024-04-04 | 54.95 | $13.07 | — |
| 2024-04-03 | 58.90 | $13.16 | — |
| 2024-04-02 | 59.35 | $13.17 | — |
| 2024-04-01 | 60.67 | $13.20 | — |
| 2024-03-28 | 60.67 | $13.20 | — |
| 2024-03-27 | 59.59 | $13.16 | — |
| 2024-03-26 | 58.22 | $13.11 | — |
| 2024-03-25 | 60.55 | $13.17 | — |
| 2024-03-22 | 63.79 | $13.25 | — |
| 2024-03-21 | 63.56 | $13.24 | — |
| 2024-03-20 | 61.21 | $13.14 | — |
| 2024-03-19 | 57.27 | $12.99 | — |
| 2024-03-18 | 56.43 | $12.96 | — |
| 2024-03-15 | 55.88 | $12.94 | — |
| 2024-03-14 | 62.21 | $13.11 | — |
| 2024-03-13 | 65.10 | $13.18 | — |
| 2024-03-12 | 67.21 | $13.23 | — |
| 2024-03-11 | 63.12 | $13.05 | — |
| 2024-03-08 | 64.83 | $13.09 | — |
| 2024-03-07 | 69.29 | $13.19 | — |
| 2024-03-06 | 64.67 | $12.99 | — |
| 2024-03-05 | 59.78 | $12.82 | — |
| 2024-03-04 | 65.34 | $12.93 | — |
| 2024-03-01 | 65.06 | $12.92 | — |
| 2024-02-29 | 61.51 | $12.80 | — |
| 2024-02-28 | 57.77 | $12.69 | — |
| 2024-02-27 | 63.05 | $12.79 | — |
| 2024-02-26 | 64.17 | $12.81 | — |
| 2024-02-23 | 64.71 | $12.82 | — |
| 2024-02-22 | 68.00 | $12.88 | — |
| 2024-02-21 | 61.13 | $12.66 | — |
| 2024-02-20 | 60.76 | $12.65 | — |
| 2024-02-16 | 61.86 | $12.67 | — |
| 2024-02-15 | 61.53 | $12.66 | — |
| 2024-02-14 | 60.22 | $12.62 | — |
| 2024-02-13 | 57.83 | $12.55 | — |
| 2024-02-12 | 65.89 | $12.70 | — |
| 2024-02-09 | 65.58 | $12.69 | — |
| 2024-02-08 | 64.06 | $12.64 | — |
| 2024-02-07 | 63.45 | $12.62 | — |
| 2024-02-06 | 61.58 | $12.56 | — |
| 2024-02-05 | 58.92 | $12.48 | — |
| 2024-02-02 | 58.58 | $12.47 | — |
| 2024-02-01 | 57.92 | $12.45 | — |
| 2024-01-31 | 54.08 | $12.34 | — |
| 2024-01-30 | 55.84 | $12.38 | — |
| 2024-01-29 | 58.56 | $12.44 | — |
| 2024-01-26 | 57.24 | $12.40 | — |
| 2024-01-25 | 55.56 | $12.35 | — |
| 2024-01-24 | 56.40 | $12.37 | — |
| 2024-01-23 | 53.74 | $12.29 | — |
| 2024-01-22 | 52.01 | $12.24 | — |
| 2024-01-19 | 52.76 | $12.26 | — |
| 2024-01-18 | 47.72 | $12.12 | — |
| 2024-01-17 | 44.94 | $12.05 | — |
| 2024-01-16 | 50.00 | $12.19 | — |
| 2024-01-12 | 56.98 | $12.35 | — |
| 2024-01-11 | 55.88 | $12.32 | — |
| 2024-01-10 | 55.16 | $12.30 | — |
| 2024-01-09 | 56.03 | $12.32 | — |
| 2024-01-08 | 60.59 | $12.42 | — |
| 2024-01-05 | 56.93 | $12.31 | — |
| 2024-01-04 | 55.86 | $12.28 | — |
| 2024-01-03 | 55.86 | $12.28 | — |
| 2024-01-02 | 62.86 | $12.43 | — |
| 2023-12-29 | 68.86 | $12.54 | — |
| 2023-12-28 | 70.02 | $12.56 | — |
| 2023-12-27 | 69.03 | $12.52 | — |
| 2023-12-26 | 66.96 | $12.44 | — |
| 2023-12-22 | 65.31 | $12.38 | — |
| 2023-12-21 | 63.89 | $12.33 | — |
| 2023-12-20 | 64.39 | $12.34 | — |
| 2023-12-19 | 70.17 | $12.45 | — |
| 2023-12-18 | 69.21 | $12.41 | — |
| 2023-12-15 | 70.83 | $12.44 | — |
| 2023-12-14 | 71.35 | $12.45 | — |
| 2023-12-13 | 63.97 | $12.16 | — |
| 2023-12-12 | 59.90 | $12.04 | — |
| 2023-12-11 | 59.54 | $12.03 | — |
| 2023-12-08 | 59.54 | $12.03 | — |
| 2023-12-07 | 57.83 | $11.98 | — |
| 2023-12-06 | 54.92 | $11.90 | — |
| 2023-12-05 | 57.26 | $11.95 | — |
| 2023-12-04 | 58.69 | $11.98 | — |
| 2023-12-01 | 61.60 | $12.04 | — |
| 2023-11-30 | 59.70 | $11.98 | — |
| 2023-11-29 | 58.73 | $11.95 | — |
| 2023-11-28 | 59.64 | $11.97 | — |
| 2023-11-27 | 56.78 | $11.88 | — |
| 2023-11-24 | 57.21 | $11.89 | — |
| 2023-11-22 | 58.47 | $11.92 | — |
| 2023-11-21 | 60.57 | $11.97 | — |
| 2023-11-20 | 60.57 | $11.97 | — |
| 2023-11-17 | 58.41 | $11.89 | — |
| 2023-11-16 | 57.58 | $11.86 | — |
| 2023-11-15 | 57.58 | $11.86 | — |
| 2023-11-14 | 54.87 | $11.76 | — |
| 2023-11-13 | 48.64 | $11.56 | — |
| 2023-11-10 | 51.69 | $11.65 | — |
| 2023-11-09 | 48.99 | $11.57 | — |
| 2023-11-08 | 50.68 | $11.62 | — |
| 2023-11-07 | 53.10 | $11.69 | — |
| 2023-11-06 | 55.63 | $11.76 | — |
| 2023-11-03 | 51.90 | $11.64 | — |
| 2023-11-02 | 46.96 | $11.50 | — |
| 2023-11-01 | 39.35 | $11.32 | — |
| 2023-10-31 | 34.38 | $11.22 | — |
| 2023-10-30 | 34.65 | $11.23 | — |
| 2023-10-27 | 31.59 | $11.17 | — |
| 2023-10-26 | 31.82 | $11.18 | — |
| 2023-10-25 | 34.25 | $11.28 | — |
| 2023-10-24 | 38.75 | $11.44 | — |
| 2023-10-23 | 34.13 | $11.35 | — |
| 2023-10-20 | 33.06 | $11.33 | — |
| 2023-10-19 | 37.05 | $11.47 | — |
| 2023-10-18 | 39.30 | $11.54 | — |
| 2023-10-17 | 46.16 | $11.72 | — |
| 2023-10-16 | 45.15 | $11.70 | — |
| 2023-10-13 | 42.59 | $11.65 | — |
| 2023-10-12 | 45.40 | $11.72 | — |
| 2023-10-11 | 46.66 | $11.75 | — |
| 2023-10-10 | 44.72 | $11.71 | — |
| 2023-10-09 | 38.35 | $11.59 | — |
| 2023-10-06 | 41.37 | $11.67 | — |
| 2023-10-05 | 37.26 | $11.60 | — |
| 2023-10-04 | 37.26 | $11.60 | — |
| 2023-10-03 | 34.91 | $11.56 | — |
| 2023-10-02 | 36.53 | $11.61 | — |
| 2023-09-29 | 37.53 | $11.64 | — |
| 2023-09-28 | 36.43 | $11.62 | — |
| 2023-09-27 | 30.63 | $11.52 | — |
| 2023-09-26 | 31.45 | $11.55 | — |
| 2023-09-25 | 35.67 | $11.69 | — |
| 2023-09-22 | 35.67 | $11.69 | — |
| 2023-09-21 | 34.54 | $11.67 | — |
| 2023-09-20 | 38.75 | $11.80 | — |
| 2023-09-19 | 40.18 | $11.84 | — |
| 2023-09-18 | 42.03 | $11.89 | — |
| 2023-09-15 | 43.16 | $11.92 | — |
| 2023-09-14 | 48.06 | $12.04 | — |
| 2023-09-13 | 42.36 | $11.93 | — |
| 2023-09-12 | 41.80 | $11.92 | — |
| 2023-09-11 | 43.38 | $11.96 | — |
| 2023-09-08 | 41.28 | $11.92 | — |
| 2023-09-07 | 41.64 | $11.93 | — |
| 2023-09-06 | 44.27 | $12.00 | — |
| 2023-09-05 | 47.53 | $12.08 | — |
| 2023-09-01 | 50.62 | $12.15 | — |
| 2023-08-31 | 48.81 | $12.11 | — |
| 2023-08-30 | 51.98 | $12.18 | — |
| 2023-08-29 | 50.22 | $12.14 | — |
| 2023-08-28 | 45.50 | $12.04 | — |
| 2023-08-25 | 42.38 | $11.98 | — |
| 2023-08-24 | 43.57 | $12.01 | — |
| 2023-08-23 | 46.01 | $12.07 | — |
| 2023-08-22 | 40.75 | $11.97 | — |
| 2023-08-21 | 40.20 | $11.96 | — |
| 2023-08-18 | 35.64 | $11.88 | — |
| 2023-08-17 | 37.33 | $11.93 | — |
| 2023-08-16 | 38.72 | $11.97 | — |
| 2023-08-15 | 39.79 | $12.00 | — |
| 2023-08-14 | 43.57 | $12.10 | — |
| 2023-08-11 | 45.20 | $12.14 | — |
| 2023-08-10 | 48.20 | $12.21 | — |
| 2023-08-09 | 47.73 | $12.20 | — |
| 2023-08-08 | 46.81 | $12.18 | — |
| 2023-08-07 | 50.16 | $12.26 | — |
| 2023-08-04 | 49.73 | $12.25 | — |
| 2023-08-03 | 47.60 | $12.20 | — |
| 2023-08-02 | 50.45 | $12.27 | — |
| 2023-08-01 | 60.83 | $12.48 | — |
| 2023-07-31 | 65.72 | $12.56 | — |
| 2023-07-28 | 65.05 | $12.54 | — |
| 2023-07-27 | 62.63 | $12.47 | — |
| 2023-07-26 | 63.83 | $12.49 | — |
| 2023-07-25 | 63.83 | $12.49 | — |
| 2023-07-24 | 60.78 | $12.40 | — |
| 2023-07-21 | 59.70 | $12.37 | — |
| 2023-07-20 | 60.23 | $12.38 | — |
| 2023-07-19 | 66.91 | $12.50 | — |
| 2023-07-18 | 68.73 | $12.53 | — |
| 2023-07-17 | 68.18 | $12.51 | — |
| 2023-07-14 | 68.18 | $12.51 | — |
| 2023-07-13 | 67.67 | $12.49 | — |
| 2023-07-12 | 63.51 | $12.34 | — |
| 2023-07-11 | 59.55 | $12.22 | — |
| 2023-07-10 | 55.34 | $12.11 | — |
| 2023-07-07 | 54.93 | $12.10 | — |
| 2023-07-06 | 55.41 | $12.11 | — |
| 2023-07-05 | 61.51 | $12.23 | — |
| 2023-07-03 | 63.17 | $12.26 | — |
| 2023-06-30 | 56.94 | $12.09 | — |
| 2023-06-29 | 53.42 | $12.01 | — |
| 2023-06-28 | 52.02 | $11.98 | — |
| 2023-06-27 | 55.73 | $12.05 | — |
| 2023-06-26 | 53.94 | $12.01 | — |
| 2023-06-23 | 53.94 | $12.01 | — |
| 2023-06-22 | 59.93 | $12.12 | — |
| 2023-06-21 | 59.54 | $12.11 | — |
| 2023-06-20 | 63.02 | $12.17 | — |
| 2023-06-16 | 70.15 | $12.28 | — |
| 2023-06-15 | 70.15 | $12.28 | — |
| 2023-06-14 | 67.76 | $12.20 | — |
| 2023-06-13 | 66.81 | $12.17 | — |
| 2023-06-12 | 64.13 | $12.09 | — |
| 2023-06-09 | 62.33 | $12.04 | — |
| 2023-06-08 | 60.04 | $11.98 | — |
| 2023-06-07 | 58.85 | $11.95 | — |
| 2023-06-06 | 59.41 | $11.96 | — |
| 2023-06-05 | 57.50 | $11.91 | — |
| 2023-06-02 | 58.55 | $11.93 | — |
| 2023-06-01 | 54.17 | $11.82 | — |
| 2023-05-31 | 50.56 | $11.74 | — |
| 2023-05-30 | 52.52 | $11.78 | — |
| 2023-05-26 | 53.51 | $11.80 | — |
| 2023-05-25 | 46.87 | $11.66 | — |
| 2023-05-24 | 42.40 | $11.58 | — |
| 2023-05-23 | 45.10 | $11.64 | — |
| 2023-05-22 | 49.61 | $11.73 | — |
| 2023-05-19 | 47.96 | $11.70 | — |
| 2023-05-18 | 49.50 | $11.73 | — |
| 2023-05-17 | 49.50 | $11.73 | — |
| 2023-05-16 | 45.85 | $11.66 | — |
| 2023-05-15 | 48.21 | $11.71 | — |
| 2023-05-12 | 44.98 | $11.65 | — |
| 2023-05-11 | 46.83 | $11.69 | — |
| 2023-05-10 | 49.75 | $11.75 | — |
| 2023-05-09 | 51.80 | $11.79 | — |
| 2023-05-08 | 53.36 | $11.82 | — |
| 2023-05-05 | 52.45 | $11.80 | — |
| 2023-05-04 | 46.51 | $11.68 | — |
| 2023-05-03 | 45.97 | $11.67 | — |
| 2023-05-02 | 46.87 | $11.69 | — |
| 2023-05-01 | 49.60 | $11.75 | — |
| 2023-04-28 | 49.60 | $11.75 | — |
| 2023-04-27 | 48.70 | $11.73 | — |
| 2023-04-26 | 43.41 | $11.62 | — |
| 2023-04-25 | 42.39 | $11.60 | — |
| 2023-04-24 | 49.16 | $11.76 | — |
| 2023-04-21 | 47.15 | $11.72 | — |
| 2023-04-20 | 55.47 | $11.88 | — |
| 2023-04-19 | 57.27 | $11.91 | — |
| 2023-04-18 | 62.39 | $11.99 | — |
| 2023-04-17 | 61.58 | $11.97 | — |
| 2023-04-14 | 63.54 | $12.00 | — |
| 2023-04-13 | 64.19 | $12.01 | — |
| 2023-04-12 | 61.18 | $11.93 | — |
| 2023-04-11 | 63.72 | $11.97 | — |
| 2023-04-10 | 60.18 | $11.88 | — |
| 2023-04-06 | 58.01 | $11.83 | — |
| 2023-04-05 | 59.87 | $11.86 | — |
| 2023-04-04 | 59.87 | $11.86 | — |
| 2023-04-03 | 61.65 | $11.89 | — |
| 2023-03-31 | 62.24 | $11.90 | — |
| 2023-03-30 | 60.82 | $11.86 | — |
| 2023-03-29 | 60.11 | $11.84 | — |
| 2023-03-28 | 56.76 | $11.75 | — |
| 2023-03-27 | 55.58 | $11.72 | — |
| 2023-03-24 | 55.58 | $11.72 | — |
| 2023-03-23 | 55.21 | $11.71 | — |
| 2023-03-22 | 50.11 | $11.58 | — |
| 2023-03-21 | 50.53 | $11.59 | — |
| 2023-03-20 | 45.29 | $11.47 | — |
| 2023-03-17 | 43.88 | $11.44 | — |
| 2023-03-16 | 44.61 | $11.46 | — |
| 2023-03-15 | 39.34 | $11.35 | — |
| 2023-03-14 | 44.04 | $11.48 | — |
| 2023-03-13 | 42.54 | $11.45 | — |
| 2023-03-10 | 41.54 | $11.43 | — |
| 2023-03-09 | 43.32 | $11.48 | — |
| 2023-03-08 | 48.91 | $11.62 | — |
| 2023-03-07 | 48.91 | $11.62 | — |
| 2023-03-06 | 51.93 | $11.69 | — |
| 2023-03-03 | 52.81 | $11.71 | — |
| 2023-03-02 | 48.20 | $11.60 | — |
| 2023-03-01 | 45.44 | $11.54 | — |
| 2023-02-28 | 41.48 | $11.46 | — |
| 2023-02-27 | 42.21 | $11.48 | — |
| 2023-02-24 | 42.56 | $11.49 | — |
| 2023-02-23 | 47.06 | $11.61 | — |
| 2023-02-22 | 44.75 | $11.56 | — |
| 2023-02-21 | 47.51 | $11.63 | — |
| 2023-02-17 | 50.47 | $11.70 | — |
| 2023-02-16 | 55.13 | $11.80 | — |
| 2023-02-15 | 55.13 | $11.80 | — |
| 2023-02-14 | 57.52 | $11.85 | — |
| 2023-02-13 | 55.70 | $11.80 | — |
| 2023-02-10 | 53.41 | $11.74 | — |
| 2023-02-09 | 55.21 | $11.78 | — |
| 2023-02-08 | 58.01 | $11.84 | — |
| 2023-02-07 | 60.94 | $11.90 | — |
| 2023-02-06 | 60.62 | $11.89 | — |
| 2023-02-03 | 68.49 | $12.04 | — |
| 2023-02-02 | 72.67 | $12.11 | — |
| 2023-02-01 | 71.49 | $12.06 | — |
| 2023-01-31 | 68.94 | $11.96 | — |
| 2023-01-30 | 67.27 | $11.90 | — |
| 2023-01-27 | 69.04 | $11.93 | — |
| 2023-01-26 | 69.04 | $11.93 | — |
| 2023-01-25 | 67.50 | $11.87 | — |
| 2023-01-24 | 68.58 | $11.89 | — |
| 2023-01-23 | 70.17 | $11.92 | — |
| 2023-01-20 | 67.80 | $11.82 | — |
| 2023-01-19 | 65.45 | $11.73 | — |
| 2023-01-18 | 65.96 | $11.74 | — |
| 2023-01-17 | 66.45 | $11.75 | — |
| 2023-01-13 | 65.97 | $11.73 | — |
| 2023-01-12 | 65.01 | $11.69 | — |
| 2023-01-11 | 62.25 | $11.58 | — |
| 2023-01-10 | 60.92 | $11.53 | — |
| 2023-01-09 | 60.12 | $11.50 | — |
| 2023-01-06 | 57.64 | $11.41 | — |
| 2023-01-05 | 51.25 | $11.21 | — |
| 2023-01-04 | 54.37 | $11.29 | — |
| 2023-01-03 | 50.82 | $11.19 | — |
| 2022-12-30 | 50.45 | $11.18 | — |
| 2022-12-29 | 53.08 | $11.25 | — |
| 2022-12-28 | 47.93 | $11.11 | — |
| 2022-12-27 | 50.57 | $11.18 | — |
| 2022-12-23 | 50.19 | $11.17 | — |
| 2022-12-22 | 50.19 | $11.17 | — |
| 2022-12-21 | 51.96 | $11.22 | — |
| 2022-12-20 | 49.95 | $11.16 | — |
| 2022-12-19 | 49.28 | $11.14 | — |
| 2022-12-16 | 48.29 | $11.11 | — |
| 2022-12-15 | 49.52 | $11.15 | — |
| 2022-12-14 | 60.85 | $11.46 | — |
| 2022-12-13 | 60.57 | $11.45 | — |
| 2022-12-12 | 58.92 | $11.39 | — |
| 2022-12-09 | 58.64 | $11.38 | — |
| 2022-12-08 | 60.17 | $11.42 | — |
| 2022-12-07 | 59.67 | $11.40 | — |
| 2022-12-06 | 59.43 | $11.39 | — |
| 2022-12-05 | 62.64 | $11.48 | — |
| 2022-12-02 | 66.83 | $11.59 | — |
| 2022-12-01 | 66.83 | $11.59 | — |
| 2022-11-30 | 67.58 | $11.61 | — |
| 2022-11-29 | 63.32 | $11.39 | — |
| 2022-11-28 | 61.58 | $11.31 | — |
| 2022-11-25 | 64.87 | $11.40 | — |
| 2022-11-23 | 64.06 | $11.36 | — |
| 2022-11-22 | 62.41 | $11.28 | — |
| 2022-11-21 | 60.47 | $11.19 | — |
| 2022-11-18 | 61.82 | $11.23 | — |
| 2022-11-17 | 60.35 | $11.16 | — |
| 2022-11-16 | 63.32 | $11.25 | — |
| 2022-11-15 | 66.80 | $11.35 | — |
| 2022-11-14 | 65.16 | $11.26 | — |
| 2022-11-11 | 65.85 | $11.28 | — |
| 2022-11-10 | 62.27 | $11.09 | — |
| 2022-11-09 | 55.53 | $10.80 | — |
| 2022-11-08 | 58.62 | $10.89 | — |
| 2022-11-07 | 54.62 | $10.74 | — |
| 2022-11-04 | 52.28 | $10.66 | — |
| 2022-11-03 | 44.07 | $10.42 | — |
| 2022-11-02 | 46.28 | $10.49 | — |
| 2022-11-01 | 50.38 | $10.61 | — |
| 2022-10-31 | 47.82 | $10.54 | — |
| 2022-10-28 | 49.20 | $10.58 | — |
| 2022-10-27 | 47.77 | $10.54 | — |
| 2022-10-26 | 47.06 | $10.52 | — |
| 2022-10-25 | 46.01 | $10.49 | — |
| 2022-10-24 | 42.02 | $10.38 | — |
| 2022-10-21 | 42.57 | $10.40 | — |
| 2022-10-20 | 39.21 | $10.31 | — |
| 2022-10-19 | 38.06 | $10.28 | — |
| 2022-10-18 | 40.23 | $10.37 | — |
| 2022-10-17 | 39.13 | $10.34 | — |
| 2022-10-14 | 32.03 | $10.16 | — |
| 2022-10-13 | 35.29 | $10.31 | — |
| 2022-10-12 | 31.78 | $10.23 | — |
| 2022-10-11 | 32.83 | $10.28 | — |
| 2022-10-10 | 35.05 | $10.38 | — |
| 2022-10-07 | 36.46 | $10.44 | — |
| 2022-10-06 | 40.29 | $10.59 | — |
| 2022-10-05 | 40.29 | $10.59 | — |
| 2022-10-04 | 40.55 | $10.60 | — |
| 2022-10-03 | 33.73 | $10.43 | — |
| 2022-09-30 | 28.71 | $10.32 | — |
| 2022-09-29 | 28.24 | $10.31 | — |
| 2022-09-28 | 30.33 | $10.42 | — |
| 2022-09-27 | 28.97 | $10.39 | — |
| 2022-09-26 | 29.33 | $10.41 | — |
| 2022-09-23 | 31.19 | $10.51 | — |
| 2022-09-22 | 34.97 | $10.69 | — |
| 2022-09-21 | 35.43 | $10.71 | — |
| 2022-09-20 | 38.26 | $10.83 | — |
| 2022-09-19 | 40.03 | $10.90 | — |
| 2022-09-16 | 38.08 | $10.85 | — |
| 2022-09-15 | 39.29 | $10.90 | — |
| 2022-09-14 | 42.64 | $11.03 | — |
| 2022-09-13 | 40.42 | $10.97 | — |
| 2022-09-12 | 47.76 | $11.22 | — |
| 2022-09-09 | 44.71 | $11.14 | — |
| 2022-09-08 | 40.13 | $11.03 | — |
| 2022-09-07 | 35.03 | $10.92 | — |
| 2022-09-06 | 33.56 | $10.89 | — |
| 2022-09-02 | 35.60 | $10.97 | — |
| 2022-09-01 | 36.12 | $10.99 | — |
| 2022-08-31 | 40.01 | $11.13 | — |
| 2022-08-30 | 40.31 | $11.14 | — |
| 2022-08-29 | 43.67 | $11.25 | — |
| 2022-08-26 | 45.64 | $11.31 | — |
| 2022-08-25 | 52.38 | $11.49 | — |
| 2022-08-24 | 47.91 | $11.38 | — |
| 2022-08-23 | 48.70 | $11.40 | — |
| 2022-08-22 | 47.04 | $11.36 | — |
| 2022-08-19 | 52.26 | $11.49 | — |
| 2022-08-18 | 57.88 | $11.61 | — |
| 2022-08-17 | 58.38 | $11.62 | — |
| 2022-08-16 | 63.00 | $11.71 | — |
| 2022-08-15 | 62.37 | $11.69 | — |
| 2022-08-12 | 63.92 | $11.72 | — |
| 2022-08-11 | 62.14 | $11.66 | — |
| 2022-08-10 | 61.53 | $11.64 | — |
| 2022-08-09 | 57.33 | $11.51 | — |
| 2022-08-08 | 57.33 | $11.51 | — |
| 2022-08-05 | 57.00 | $11.50 | — |
| 2022-08-04 | 57.42 | $11.51 | — |
| 2022-08-03 | 56.20 | $11.47 | — |
| 2022-08-02 | 54.34 | $11.41 | — |
| 2022-08-01 | 57.03 | $11.48 | — |
| 2022-07-29 | 56.44 | $11.46 | — |
| 2022-07-28 | 54.38 | $11.39 | — |
| 2022-07-27 | 51.91 | $11.31 | — |
| 2022-07-26 | 46.78 | $11.16 | — |
| 2022-07-25 | 48.76 | $11.22 | — |
| 2022-07-22 | 47.35 | $11.18 | — |
| 2022-07-21 | 48.62 | $11.22 | — |
| 2022-07-20 | 45.86 | $11.14 | — |
| 2022-07-19 | 46.45 | $11.16 | — |
| 2022-07-18 | 41.42 | $11.02 | — |
| 2022-07-15 | 41.95 | $11.04 | — |
| 2022-07-14 | 38.15 | $10.94 | — |
| 2022-07-13 | 38.39 | $10.95 | — |
| 2022-07-12 | 38.03 | $10.94 | — |
| 2022-07-11 | 38.46 | $10.96 | — |
| 2022-07-08 | 41.16 | $11.08 | — |
| 2022-07-07 | 41.39 | $11.09 | — |
| 2022-07-06 | 34.83 | $10.90 | — |
| 2022-07-05 | 34.46 | $10.89 | — |
| 2022-07-01 | 36.20 | $10.98 | — |
| 2022-06-30 | 37.60 | $11.05 | — |
| 2022-06-29 | 39.48 | $11.14 | — |
| 2022-06-28 | 40.32 | $11.18 | — |
| 2022-06-27 | 42.49 | $11.28 | — |
| 2022-06-24 | 40.98 | $11.23 | — |
| 2022-06-23 | 34.82 | $11.04 | — |
| 2022-06-22 | 35.38 | $11.07 | — |
| 2022-06-21 | 37.45 | $11.18 | — |
| 2022-06-17 | 31.94 | $11.02 | — |
| 2022-06-16 | 32.62 | $11.06 | — |
| 2022-06-15 | 35.70 | $11.23 | — |
| 2022-06-14 | 32.50 | $11.14 | — |
| 2022-06-13 | 33.02 | $11.17 | — |
| 2022-06-10 | 38.05 | $11.43 | — |
| 2022-06-09 | 40.77 | $11.55 | — |
| 2022-06-08 | 44.28 | $11.69 | — |
| 2022-06-07 | 47.03 | $11.79 | — |
| 2022-06-06 | 48.76 | $11.85 | — |
| 2022-06-03 | 48.16 | $11.83 | — |
| 2022-06-02 | 51.01 | $11.93 | — |
| 2022-06-01 | 47.78 | $11.82 | — |
| 2022-05-31 | 50.06 | $11.90 | — |
| 2022-05-27 | 48.60 | $11.85 | — |
| 2022-05-26 | 43.95 | $11.70 | — |
| 2022-05-25 | 41.25 | $11.62 | — |
| 2022-05-24 | 40.91 | $11.61 | — |
| 2022-05-23 | 43.03 | $11.70 | — |
| 2022-05-20 | 40.09 | $11.61 | — |
| 2022-05-19 | 37.71 | $11.54 | — |
| 2022-05-18 | 35.99 | $11.49 | — |
| 2022-05-17 | 39.75 | $11.67 | — |
| 2022-05-16 | 35.10 | $11.54 | — |
| 2022-05-13 | 35.10 | $11.54 | — |
| 2022-05-12 | 28.59 | $11.37 | — |
| 2022-05-11 | 29.25 | $11.41 | — |
| 2022-05-10 | 30.40 | $11.48 | — |
| 2022-05-09 | 28.09 | $11.42 | — |
| 2022-05-06 | 32.16 | $11.66 | — |
| 2022-05-05 | 34.75 | $11.79 | — |
| 2022-05-04 | 41.04 | $12.05 | — |
| 2022-05-03 | 35.96 | $11.93 | — |
| 2022-05-02 | 35.52 | $11.92 | — |
| 2022-04-29 | 35.75 | $11.93 | — |
| 2022-04-28 | 40.56 | $12.12 | — |
| 2022-04-27 | 35.81 | $12.01 | — |
| 2022-04-26 | 35.36 | $12.00 | — |
| 2022-04-25 | 37.86 | $12.10 | — |
| 2022-04-22 | 38.64 | $12.13 | — |
| 2022-04-21 | 42.51 | $12.27 | — |
| 2022-04-20 | 45.95 | $12.38 | — |
| 2022-04-19 | 45.18 | $12.36 | — |
| 2022-04-18 | 43.67 | $12.32 | — |
| 2022-04-14 | 43.67 | $12.32 | — |
| 2022-04-13 | 45.07 | $12.37 | — |
| 2022-04-12 | 41.87 | $12.28 | — |
| 2022-04-11 | 42.13 | $12.29 | — |
| 2022-04-08 | 44.76 | $12.39 | — |
| 2022-04-07 | 44.76 | $12.39 | — |
| 2022-04-06 | 46.06 | $12.44 | — |
| 2022-04-05 | 48.75 | $12.54 | — |
| 2022-04-04 | 51.91 | $12.65 | — |
| 2022-04-01 | 49.66 | $12.57 | — |
| 2022-03-31 | 48.51 | $12.53 | — |
| 2022-03-30 | 49.86 | $12.58 | — |
| 2022-03-29 | 50.12 | $12.59 | — |
| 2022-03-28 | 46.62 | $12.46 | — |
| 2022-03-25 | 47.60 | $12.50 | — |
| 2022-03-24 | 48.32 | $12.53 | — |
| 2022-03-23 | 46.78 | $12.47 | — |
| 2022-03-22 | 48.61 | $12.55 | — |
| 2022-03-21 | 46.89 | $12.48 | — |
| 2022-03-18 | 46.89 | $12.48 | — |
| 2022-03-17 | 45.71 | $12.43 | — |
| 2022-03-16 | 40.46 | $12.22 | — |
| 2022-03-15 | 33.47 | $11.98 | — |
| 2022-03-14 | 32.52 | $11.95 | — |
| 2022-03-11 | 35.72 | $12.15 | — |
| 2022-03-10 | 37.66 | $12.26 | — |
| 2022-03-09 | 35.55 | $12.19 | — |
| 2022-03-08 | 29.02 | $11.99 | — |
| 2022-03-07 | 29.74 | $12.04 | — |
| 2022-03-04 | 37.02 | $12.46 | — |
| 2022-03-03 | 42.15 | $12.68 | — |
| 2022-03-02 | 41.80 | $12.67 | — |
| 2022-03-01 | 40.78 | $12.64 | — |
| 2022-02-28 | 42.42 | $12.71 | — |
| 2022-02-25 | 42.11 | $12.70 | — |
| 2022-02-24 | 36.83 | $12.54 | — |
| 2022-02-23 | 38.50 | $12.62 | — |
| 2022-02-22 | 41.15 | $12.74 | — |
| 2022-02-18 | 43.53 | $12.84 | — |
| 2022-02-17 | 44.01 | $12.86 | — |
| 2022-02-16 | 48.06 | $13.02 | — |
| 2022-02-15 | 45.99 | $12.95 | — |
| 2022-02-14 | 39.09 | $12.74 | — |
| 2022-02-11 | 40.26 | $12.79 | — |
| 2022-02-10 | 43.72 | $12.93 | — |
| 2022-02-09 | 46.43 | $13.03 | — |
| 2022-02-08 | 41.99 | $12.90 | — |
| 2022-02-07 | 39.42 | $12.83 | — |
| 2022-02-04 | 39.05 | $12.82 | — |
| 2022-02-03 | 36.88 | $12.76 | — |
| 2022-02-02 | 42.11 | $12.98 | — |
| 2022-02-01 | 40.28 | $12.93 | — |
| 2022-01-31 | 38.43 | $12.88 | — |
| 2022-01-28 | 28.31 | $12.64 | — |
| 2022-01-27 | 26.39 | $12.60 | — |
| 2022-01-26 | 28.97 | $12.74 | — |
| 2022-01-25 | 29.55 | $12.77 | — |
| 2022-01-24 | 30.74 | $12.83 | — |
| 2022-01-21 | 31.33 | $12.86 | — |
| 2022-01-20 | 33.82 | $12.98 | — |
| 2022-01-19 | 35.86 | $13.07 | — |
| 2022-01-18 | 34.61 | $13.04 | — |
| 2022-01-14 | 39.74 | $13.25 | — |
| 2022-01-13 | 39.74 | $13.25 | — |
| 2022-01-12 | 41.04 | $13.30 | — |
| 2022-01-11 | 40.30 | $13.28 | — |
| 2022-01-10 | 39.20 | $13.25 | — |
| 2022-01-07 | 41.36 | $13.34 | — |
| 2022-01-06 | 42.86 | $13.40 | — |
| 2022-01-05 | 46.89 | $13.55 | — |
| 2022-01-04 | 50.50 | $13.67 | — |
| 2022-01-03 | 54.14 | $13.78 | — |
| 2021-12-31 | 52.05 | $13.71 | — |
| 2021-12-30 | 52.05 | $13.71 | — |
| 2021-12-29 | 52.67 | $13.73 | — |
| 2021-12-28 | 52.13 | $13.71 | — |
| 2021-12-27 | 52.70 | $13.73 | — |
| 2021-12-23 | 47.21 | $13.53 | — |
| 2021-12-22 | 45.72 | $13.48 | — |
| 2021-12-21 | 43.91 | $13.42 | — |
| 2021-12-20 | 38.73 | $13.26 | — |
| 2021-12-17 | 40.05 | $13.32 | — |
| 2021-12-16 | 41.38 | $13.38 | — |
| 2021-12-15 | 47.11 | $13.61 | — |
| 2021-12-14 | 42.15 | $13.46 | — |
| 2021-12-13 | 45.10 | $13.57 | — |
| 2021-12-10 | 47.69 | $13.66 | — |
| 2021-12-09 | 50.77 | $13.76 | — |
| 2021-12-08 | 50.47 | $13.75 | — |
| 2021-12-07 | 49.88 | $13.73 | — |
| 2021-12-06 | 46.57 | $13.62 | — |
| 2021-12-03 | 47.38 | $13.65 | — |
| 2021-12-02 | 52.28 | $13.82 | — |
| 2021-12-01 | 45.68 | $13.61 | — |
| 2021-11-30 | 46.86 | $13.65 | — |
| 2021-11-29 | 49.90 | $13.75 | — |
| 2021-11-26 | 42.85 | $13.55 | — |
| 2021-11-24 | 51.03 | $13.79 | — |
| 2021-11-23 | 53.04 | $13.84 | — |
| 2021-11-22 | 60.23 | $14.00 | — |
| 2021-11-19 | 66.09 | $14.11 | — |
| 2021-11-18 | 65.80 | $14.10 | — |
| 2021-11-17 | 64.95 | $14.07 | — |
| 2021-11-16 | 66.52 | $14.10 | — |
| 2021-11-15 | 65.73 | $14.07 | — |
| 2021-11-12 | 64.96 | $14.04 | — |
| 2021-11-11 | 62.24 | $13.94 | — |
| 2021-11-10 | 60.49 | $13.88 | — |
| 2021-11-09 | 63.27 | $13.94 | — |
| 2021-11-08 | 62.45 | $13.91 | — |
| 2021-11-05 | 62.90 | $13.92 | — |
| 2021-11-04 | 60.21 | $13.82 | — |
| 2021-11-03 | 56.29 | $13.69 | — |
| 2021-11-02 | 55.00 | $13.65 | — |
| 2021-11-01 | 55.00 | $13.65 | — |
| 2021-10-29 | 53.45 | $13.60 | — |
| 2021-10-28 | 55.64 | $13.66 | — |
| 2021-10-27 | 51.55 | $13.53 | — |
| 2021-10-26 | 56.08 | $13.65 | — |
| 2021-10-25 | 54.50 | $13.60 | — |
| 2021-10-22 | 51.51 | $13.51 | — |
| 2021-10-21 | 51.51 | $13.51 | — |
| 2021-10-20 | 53.26 | $13.56 | — |
| 2021-10-19 | 52.96 | $13.55 | — |
| 2021-10-18 | 48.15 | $13.40 | — |
| 2021-10-15 | 49.76 | $13.45 | — |
| 2021-10-14 | 46.71 | $13.36 | — |
| 2021-10-13 | 40.61 | $13.20 | — |
| 2021-10-12 | 37.20 | $13.12 | — |
| 2021-10-11 | 39.07 | $13.19 | — |
| 2021-10-08 | 41.02 | $13.26 | — |
| 2021-10-07 | 43.07 | $13.33 | — |
| 2021-10-06 | 37.11 | $13.19 | — |
| 2021-10-05 | 37.92 | $13.22 | — |
| 2021-10-04 | 35.24 | $13.16 | — |
| 2021-10-01 | 38.97 | $13.30 | — |
| 2021-09-30 | 39.25 | $13.31 | — |
| 2021-09-29 | 38.83 | $13.30 | — |
| 2021-09-28 | 41.27 | $13.39 | — |
| 2021-09-27 | 46.51 | $13.56 | — |
| 2021-09-24 | 47.52 | $13.59 | — |
| 2021-09-23 | 48.87 | $13.63 | — |
| 2021-09-22 | 45.57 | $13.54 | — |
| 2021-09-21 | 40.73 | $13.42 | — |
| 2021-09-20 | 39.88 | $13.40 | — |
| 2021-09-17 | 46.88 | $13.62 | — |
| 2021-09-16 | 47.97 | $13.65 | — |
| 2021-09-15 | 52.20 | $13.76 | — |
| 2021-09-14 | 55.59 | $13.84 | — |
| 2021-09-13 | 56.02 | $13.85 | — |
| 2021-09-10 | 55.02 | $13.82 | — |
| 2021-09-09 | 54.37 | $13.80 | — |
| 2021-09-08 | 54.37 | $13.80 | — |
| 2021-09-07 | 57.78 | $13.89 | — |
| 2021-09-03 | 62.32 | $14.00 | — |
| 2021-09-02 | 61.81 | $13.98 | — |
| 2021-09-01 | 61.04 | $13.95 | — |
| 2021-08-31 | 58.41 | $13.85 | — |
| 2021-08-30 | 57.59 | $13.82 | — |
| 2021-08-27 | 54.47 | $13.71 | — |
| 2021-08-26 | 47.47 | $13.50 | — |
| 2021-08-25 | 51.79 | $13.62 | — |
| 2021-08-24 | 48.84 | $13.54 | — |
| 2021-08-23 | 47.70 | $13.51 | — |
| 2021-08-20 | 42.86 | $13.39 | — |
| 2021-08-19 | 39.30 | $13.31 | — |
| 2021-08-18 | 41.77 | $13.39 | — |
| 2021-08-17 | 42.73 | $13.42 | — |
| 2021-08-16 | 46.81 | $13.54 | — |
| 2021-08-13 | 48.27 | $13.58 | — |
| 2021-08-12 | 51.30 | $13.66 | — |
| 2021-08-11 | 50.19 | $13.63 | — |
| 2021-08-10 | 49.45 | $13.61 | — |
| 2021-08-09 | 50.51 | $13.64 | — |
| 2021-08-06 | 51.56 | $13.67 | — |
| 2021-08-05 | 53.32 | $13.72 | — |
| 2021-08-04 | 51.10 | $13.65 | — |
| 2021-08-03 | 49.14 | $13.59 | — |
| 2021-08-02 | 48.15 | $13.56 | — |
| 2021-07-30 | 46.16 | $13.50 | — |
| 2021-07-29 | 48.52 | $13.58 | — |
| 2021-07-28 | 45.19 | $13.48 | — |
| 2021-07-27 | 38.39 | $13.30 | — |
| 2021-07-26 | 42.27 | $13.44 | — |
| 2021-07-23 | 46.75 | $13.58 | — |
| 2021-07-22 | 50.00 | $13.67 | — |
| 2021-07-21 | 48.87 | $13.64 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$17.73
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $17.73 | — |
| 2026-07-16 | -100.00 | $17.79 | — |
| 2026-07-15 | -89.17 | $18.18 | — |
| 2026-07-14 | -88.48 | $18.20 | — |
| 2026-07-13 | -100.00 | $18.01 | — |
| 2026-07-10 | -83.33 | $18.46 | — |
| 2026-07-09 | -88.89 | $18.38 | — |
| 2026-07-08 | -98.61 | $18.24 | — |
| 2026-07-07 | -97.92 | $18.25 | — |
| 2026-07-06 | -69.44 | $18.66 | — |
| 2026-07-02 | -100.00 | $18.22 | — |
| 2026-07-01 | -92.62 | $18.44 | — |
| 2026-06-30 | -66.87 | $18.87 | — |
| 2026-06-29 | -83.44 | $18.60 | — |
| 2026-06-26 | -93.87 | $18.43 | — |
| 2026-06-25 | -74.85 | $18.74 | — |
| 2026-06-24 | -82.21 | $18.62 | — |
| 2026-06-23 | -84.05 | $18.59 | — |
| 2026-06-22 | -33.74 | $19.41 | — |
| 2026-06-18 | -23.31 | $19.58 | — |
| 2026-06-17 | -44.17 | $19.24 | — |
| 2026-06-16 | -38.55 | $19.32 | — |
| 2026-06-15 | -18.07 | $19.66 | — |
| 2026-06-12 | -40.96 | $19.28 | — |
| 2026-06-11 | -53.61 | $19.07 | — |
| 2026-06-10 | -98.19 | $18.33 | — |
| 2026-06-09 | -68.07 | $18.83 | — |
| 2026-06-08 | -71.08 | $18.78 | — |
| 2026-06-05 | -82.53 | $18.59 | — |
| 2026-06-04 | -16.27 | $19.69 | — |
| 2026-06-03 | -8.43 | $19.82 | — |
| 2026-06-02 | 0.00 | $19.96 | — |
| 2026-06-01 | -4.83 | $19.68 | — |
| 2026-05-29 | -17.93 | $19.49 | — |
| 2026-05-28 | -13.79 | $19.55 | — |
| 2026-05-27 | -13.13 | $19.54 | — |
| 2026-05-26 | -13.04 | $19.54 | — |
| 2026-05-22 | -45.96 | $19.01 | — |
| 2026-05-21 | -55.28 | $18.86 | — |
| 2026-05-20 | -66.46 | $18.68 | — |
| 2026-05-19 | -90.06 | $18.30 | — |
| 2026-05-18 | -72.67 | $18.58 | — |
| 2026-05-15 | -67.70 | $18.66 | — |
| 2026-05-14 | -26.71 | $19.32 | — |
| 2026-05-13 | -21.74 | $19.40 | — |
| 2026-05-12 | -27.95 | $19.30 | — |
| 2026-05-11 | 0.00 | $19.75 | — |
| 2026-05-08 | 0.00 | $19.48 | — |
| 2026-05-07 | -5.00 | $19.23 | — |
| 2026-05-06 | 0.00 | $19.30 | — |
| 2026-05-05 | 0.00 | $18.58 | — |
| 2026-05-04 | -8.75 | $18.33 | — |
| 2026-05-01 | -3.09 | $18.42 | — |
| 2026-04-30 | -3.07 | $18.42 | — |
| 2026-04-29 | -19.63 | $18.15 | — |
| 2026-04-28 | -18.33 | $18.14 | — |
| 2026-04-27 | -3.98 | $18.38 | — |
| 2026-04-24 | 0.00 | $18.47 | — |
| 2026-04-23 | -8.11 | $18.25 | — |
| 2026-04-22 | 0.00 | $18.43 | — |
| 2026-04-21 | -7.21 | $18.27 | — |
| 2026-04-20 | -2.25 | $18.38 | — |
| 2026-04-17 | 0.00 | $18.43 | — |
| 2026-04-16 | 0.00 | $18.19 | — |
| 2026-04-15 | 0.00 | $18.14 | — |
| 2026-04-14 | 0.00 | $18.10 | — |
| 2026-04-13 | 0.00 | $17.99 | — |
| 2026-04-10 | 0.00 | $17.90 | — |
| 2026-04-09 | 0.00 | $17.77 | — |
| 2026-04-08 | 0.00 | $17.77 | — |
| 2026-04-07 | -29.03 | $16.87 | — |
| 2026-04-06 | -31.18 | $16.85 | — |
| 2026-04-02 | -32.26 | $16.84 | — |
| 2026-04-01 | -22.58 | $16.93 | — |
| 2026-03-31 | -53.06 | $16.67 | — |
| 2026-03-30 | -100.00 | $16.21 | — |
| 2026-03-27 | -93.25 | $16.41 | — |
| 2026-03-26 | -95.11 | $16.39 | — |
| 2026-03-25 | -68.09 | $16.90 | — |
| 2026-03-24 | -85.93 | $16.58 | — |
| 2026-03-23 | -85.93 | $16.58 | — |
| 2026-03-20 | -100.00 | $16.30 | — |
| 2026-03-19 | -94.71 | $16.68 | — |
| 2026-03-18 | -90.00 | $16.76 | — |
| 2026-03-17 | -77.06 | $16.98 | — |
| 2026-03-16 | -87.65 | $16.80 | — |
| 2026-03-13 | -100.00 | $16.59 | — |
| 2026-03-12 | -100.00 | $16.73 | — |
| 2026-03-11 | -75.66 | $17.14 | — |
| 2026-03-10 | -78.95 | $17.09 | — |
| 2026-03-09 | -91.45 | $16.90 | — |
| 2026-03-06 | -100.00 | $16.77 | — |
| 2026-03-05 | -89.29 | $17.04 | — |
| 2026-03-04 | -78.57 | $17.19 | — |
| 2026-03-03 | -78.57 | $17.19 | — |
| 2026-03-02 | -25.71 | $17.93 | — |
| 2026-02-27 | -10.71 | $18.14 | — |
| 2026-02-26 | -7.86 | $18.18 | — |
| 2026-02-25 | 0.00 | $18.29 | — |
| 2026-02-24 | 0.00 | $18.15 | — |
| 2026-02-23 | 0.00 | $17.86 | — |
| 2026-02-20 | 0.00 | $17.81 | — |
| 2026-02-19 | -14.12 | $17.62 | — |
| 2026-02-18 | -2.13 | $17.72 | — |
| 2026-02-17 | -9.73 | $17.63 | — |
| 2026-02-13 | -5.31 | $17.68 | — |
| 2026-02-12 | -19.47 | $17.52 | — |
| 2026-02-11 | 0.00 | $17.74 | — |
| 2026-02-10 | -8.93 | $17.42 | — |
| 2026-02-09 | 0.00 | $17.52 | — |
| 2026-02-06 | -16.79 | $17.29 | — |
| 2026-02-05 | -43.06 | $16.89 | — |
| 2026-02-04 | -26.39 | $17.13 | — |
| 2026-02-03 | -6.25 | $17.42 | — |
| 2026-02-02 | -22.52 | $17.17 | — |
| 2026-01-30 | -26.83 | $17.07 | — |
| 2026-01-29 | 0.00 | $17.51 | — |
| 2026-01-28 | 0.00 | $17.50 | — |
| 2026-01-27 | 0.00 | $17.42 | — |
| 2026-01-26 | 0.00 | $17.16 | — |
| 2026-01-23 | 0.00 | $17.10 | — |
| 2026-01-22 | 0.00 | $16.97 | — |
| 2026-01-21 | 0.00 | $16.80 | — |
| 2026-01-20 | -6.45 | $16.61 | — |
| 2026-01-16 | 0.00 | $16.69 | — |
| 2026-01-15 | 0.00 | $16.66 | — |
| 2026-01-14 | 0.00 | $16.57 | — |
| 2026-01-13 | 0.00 | $16.40 | — |
| 2026-01-12 | 0.00 | $16.39 | — |
| 2026-01-09 | -5.38 | $16.20 | — |
| 2026-01-08 | -19.35 | $16.07 | — |
| 2026-01-07 | -9.68 | $16.16 | — |
| 2026-01-06 | 0.00 | $16.25 | — |
| 2026-01-05 | 0.00 | $16.00 | — |
| 2026-01-02 | -16.67 | $15.87 | — |
| 2025-12-31 | -62.12 | $15.57 | — |
| 2025-12-30 | -57.58 | $15.60 | — |
| 2025-12-29 | -57.58 | $15.60 | — |
| 2025-12-26 | -34.85 | $15.75 | — |
| 2025-12-24 | -45.45 | $15.68 | — |
| 2025-12-23 | -44.87 | $15.63 | — |
| 2025-12-22 | -48.24 | $15.57 | — |
| 2025-12-19 | -53.54 | $15.45 | — |
| 2025-12-18 | -65.35 | $15.32 | — |
| 2025-12-17 | -32.67 | $15.65 | — |
| 2025-12-16 | -26.73 | $15.71 | — |
| 2025-12-15 | -13.86 | $15.84 | — |
| 2025-12-12 | -14.85 | $15.83 | — |
| 2025-12-11 | 0.00 | $15.98 | — |
| 2025-12-10 | 0.00 | $15.88 | — |
| 2025-12-09 | 0.00 | $15.75 | — |
| 2025-12-08 | 0.00 | $15.70 | — |
| 2025-12-05 | 0.00 | $15.67 | — |
| 2025-12-04 | 0.00 | $15.66 | — |
| 2025-12-03 | 0.00 | $15.66 | — |
| 2025-12-02 | 0.00 | $15.62 | — |
| 2025-12-01 | 0.00 | $15.59 | — |
| 2025-11-28 | -1.92 | $15.48 | — |
| 2025-11-26 | -14.04 | $15.46 | — |
| 2025-11-25 | -66.18 | $15.20 | — |
| 2025-11-24 | -76.47 | $15.13 | — |
| 2025-11-21 | -97.06 | $14.99 | — |
| 2025-11-20 | -100.00 | $14.97 | — |
| 2025-11-19 | -80.70 | $15.19 | — |
| 2025-11-18 | -100.00 | $15.08 | — |
| 2025-11-17 | -84.91 | $15.20 | — |
| 2025-11-14 | -73.58 | $15.26 | — |
| 2025-11-13 | -69.81 | $15.28 | — |
| 2025-11-12 | -37.74 | $15.45 | — |
| 2025-11-11 | -50.94 | $15.38 | — |
| 2025-11-10 | -42.86 | $15.38 | — |
| 2025-11-07 | -73.02 | $15.19 | — |
| 2025-11-06 | -55.06 | $15.16 | — |
| 2025-11-05 | -40.45 | $15.29 | — |
| 2025-11-04 | -59.55 | $15.12 | — |
| 2025-11-03 | -19.10 | $15.48 | — |
| 2025-10-31 | -17.98 | $15.49 | — |
| 2025-10-30 | -12.36 | $15.54 | — |
| 2025-10-29 | 0.00 | $15.65 | — |
| 2025-10-28 | 0.00 | $15.59 | — |
| 2025-10-27 | 0.00 | $15.56 | — |
| 2025-10-24 | 0.00 | $15.47 | — |
| 2025-10-23 | 0.00 | $15.38 | — |
| 2025-10-22 | -29.03 | $15.20 | — |
| 2025-10-21 | -22.58 | $15.24 | — |
| 2025-10-20 | 0.00 | $15.38 | — |
| 2025-10-17 | -5.77 | $15.25 | — |
| 2025-10-16 | 0.00 | $15.28 | — |
| 2025-10-15 | 0.00 | $15.24 | — |
| 2025-10-14 | -31.91 | $15.02 | — |
| 2025-10-13 | -6.12 | $15.14 | — |
| 2025-10-10 | -75.93 | $14.76 | — |
| 2025-10-09 | -7.35 | $15.12 | — |
| 2025-10-08 | 0.00 | $15.17 | — |
| 2025-10-07 | -14.71 | $15.05 | — |
| 2025-10-06 | 0.00 | $15.15 | — |
| 2025-10-03 | -1.30 | $15.08 | — |
| 2025-10-02 | 0.00 | $15.09 | — |
| 2025-10-01 | -5.49 | $14.99 | — |
| 2025-09-30 | -19.59 | $14.85 | — |
| 2025-09-29 | -24.76 | $14.78 | — |
| 2025-09-26 | -26.67 | $14.76 | — |
| 2025-09-25 | -21.90 | $14.81 | — |
| 2025-09-24 | -9.52 | $14.94 | — |
| 2025-09-23 | -4.76 | $14.99 | — |
| 2025-09-22 | 0.00 | $15.04 | — |
| 2025-09-19 | 0.00 | $14.84 | — |
| 2025-09-18 | 0.00 | $14.83 | — |
| 2025-09-17 | 0.00 | $14.70 | — |
| 2025-09-16 | 0.00 | $14.68 | — |
| 2025-09-15 | 0.00 | $14.63 | — |
| 2025-09-12 | 0.00 | $14.49 | — |
| 2025-09-11 | -2.04 | $14.47 | — |
| 2025-09-10 | 0.00 | $14.48 | — |
| 2025-09-09 | 0.00 | $14.33 | — |
| 2025-09-08 | 0.00 | $14.32 | — |
| 2025-09-05 | -3.13 | $14.30 | — |
| 2025-09-04 | -56.25 | $14.13 | — |
| 2025-09-03 | -57.14 | $14.07 | — |
| 2025-09-02 | -69.57 | $13.99 | — |
| 2025-08-29 | -38.30 | $14.13 | — |
| 2025-08-28 | -7.94 | $14.26 | — |
| 2025-08-27 | 0.00 | $14.31 | — |
| 2025-08-26 | -5.08 | $14.24 | — |
| 2025-08-25 | -6.78 | $14.23 | — |
| 2025-08-22 | -3.39 | $14.25 | — |
| 2025-08-21 | -35.59 | $14.06 | — |
| 2025-08-20 | -38.98 | $14.04 | — |
| 2025-08-19 | -33.90 | $14.07 | — |
| 2025-08-18 | -13.56 | $14.19 | — |
| 2025-08-15 | -20.34 | $14.15 | — |
| 2025-08-14 | -8.47 | $14.22 | — |
| 2025-08-13 | 0.00 | $14.27 | — |
| 2025-08-12 | 0.00 | $14.19 | — |
| 2025-08-11 | -5.26 | $14.04 | — |
| 2025-08-08 | 0.00 | $14.06 | — |
| 2025-08-07 | 0.00 | $13.99 | — |
| 2025-08-06 | -12.50 | $13.89 | — |
| 2025-08-05 | -29.17 | $13.85 | — |
| 2025-08-04 | -33.33 | $13.84 | — |
| 2025-08-01 | -100.00 | $13.68 | — |
| 2025-07-31 | -100.00 | $13.68 | — |
| 2025-07-30 | -88.89 | $13.74 | — |
| 2025-07-29 | -77.78 | $13.77 | — |
| 2025-07-28 | -68.97 | $13.78 | — |
| 2025-07-25 | -54.55 | $13.80 | — |
| 2025-07-24 | -37.14 | $13.85 | — |
| 2025-07-23 | -13.64 | $13.92 | — |
| 2025-07-22 | -35.42 | $13.81 | — |
| 2025-07-21 | -19.72 | $13.84 | — |
| 2025-07-18 | -26.76 | $13.79 | — |
| 2025-07-17 | -23.94 | $13.81 | — |
| 2025-07-16 | -38.03 | $13.71 | — |
| 2025-07-15 | -29.58 | $13.77 | — |
| 2025-07-14 | -33.80 | $13.74 | — |
| 2025-07-11 | -26.76 | $13.79 | — |
| 2025-07-10 | -23.94 | $13.81 | — |
| 2025-07-09 | -28.17 | $13.78 | — |
| 2025-07-08 | -32.39 | $13.75 | — |
| 2025-07-07 | -26.76 | $13.79 | — |
| 2025-07-03 | 0.00 | $13.98 | — |
| 2025-07-02 | 0.00 | $13.87 | — |
| 2025-07-01 | 0.00 | $13.71 | — |
| 2025-06-30 | 0.00 | $13.69 | — |
| 2025-06-27 | 0.00 | $13.65 | — |
| 2025-06-26 | 0.00 | $13.63 | — |
| 2025-06-25 | 0.00 | $13.54 | — |
| 2025-06-24 | -6.98 | $13.50 | — |
| 2025-06-23 | -60.47 | $13.27 | — |
| 2025-06-20 | -34.88 | $13.38 | — |
| 2025-06-18 | -39.53 | $13.36 | — |
| 2025-06-17 | -39.53 | $13.36 | — |
| 2025-06-16 | -18.60 | $13.45 | — |
| 2025-06-13 | -41.86 | $13.35 | — |
| 2025-06-12 | -2.33 | $13.52 | — |
| 2025-06-11 | -4.65 | $13.51 | — |
| 2025-06-10 | 0.00 | $13.53 | — |
| 2025-06-09 | 0.00 | $13.45 | — |
| 2025-06-06 | 0.00 | $13.39 | — |
| 2025-06-05 | 0.00 | $13.35 | — |
| 2025-06-04 | -14.29 | $13.31 | — |
| 2025-06-03 | -46.43 | $13.22 | — |
| 2025-06-02 | -58.62 | $13.18 | — |
| 2025-05-30 | -86.21 | $13.10 | — |
| 2025-05-29 | -30.23 | $13.22 | — |
| 2025-05-28 | -32.56 | $13.21 | — |
| 2025-05-27 | -23.26 | $13.25 | — |
| 2025-05-23 | -37.78 | $13.18 | — |
| 2025-05-22 | -37.78 | $13.18 | — |
| 2025-05-21 | -29.79 | $13.21 | — |
| 2025-05-20 | -13.64 | $13.26 | — |
| 2025-05-19 | -2.60 | $13.33 | — |
| 2025-05-16 | 0.00 | $13.35 | — |
| 2025-05-15 | 0.00 | $13.35 | — |
| 2025-05-14 | 0.00 | $13.34 | — |
| 2025-05-13 | 0.00 | $13.33 | — |
| 2025-05-12 | 0.00 | $13.26 | — |
| 2025-05-09 | -3.17 | $13.07 | — |
| 2025-05-08 | -1.22 | $13.08 | — |
| 2025-05-07 | -2.44 | $13.07 | — |
| 2025-05-06 | -1.59 | $13.07 | — |
| 2025-05-05 | -2.38 | $13.06 | — |
| 2025-05-02 | 0.00 | $13.09 | — |
| 2025-05-01 | -4.39 | $12.92 | — |
| 2025-04-30 | -4.39 | $12.92 | — |
| 2025-04-29 | 0.00 | $12.97 | — |
| 2025-04-28 | 0.00 | $12.90 | — |
| 2025-04-25 | 0.00 | $12.90 | — |
| 2025-04-24 | -5.41 | $12.88 | — |
| 2025-04-23 | -25.22 | $12.69 | — |
| 2025-04-22 | -41.41 | $12.58 | — |
| 2025-04-21 | -50.78 | $12.46 | — |
| 2025-04-17 | -45.31 | $12.53 | — |
| 2025-04-16 | -47.66 | $12.50 | — |
| 2025-04-15 | -34.38 | $12.67 | — |
| 2025-04-14 | -39.84 | $12.60 | — |
| 2025-04-11 | -48.46 | $12.50 | — |
| 2025-04-10 | -66.15 | $12.27 | — |
| 2025-04-09 | -53.85 | $12.43 | — |
| 2025-04-08 | -100.00 | $11.83 | — |
| 2025-04-07 | -100.00 | $12.02 | — |
| 2025-04-04 | -100.00 | $12.08 | — |
| 2025-04-03 | -100.00 | $12.51 | — |
| 2025-04-02 | -97.30 | $12.77 | — |
| 2025-04-01 | -86.49 | $12.81 | — |
| 2025-03-31 | -100.00 | $12.76 | — |
| 2025-03-28 | -100.00 | $12.77 | — |
| 2025-03-27 | -61.29 | $12.94 | — |
| 2025-03-26 | -48.39 | $12.98 | — |
| 2025-03-25 | -42.00 | $13.11 | — |
| 2025-03-24 | -50.00 | $13.07 | — |
| 2025-03-21 | -64.29 | $13.02 | — |
| 2025-03-20 | -57.81 | $13.09 | — |
| 2025-03-19 | -68.35 | $13.07 | — |
| 2025-03-18 | -70.89 | $13.05 | — |
| 2025-03-17 | -60.76 | $13.13 | — |
| 2025-03-14 | -71.95 | $13.05 | — |
| 2025-03-13 | -90.48 | $12.90 | — |
| 2025-03-12 | -84.52 | $12.95 | — |
| 2025-03-11 | -100.00 | $12.82 | — |
| 2025-03-10 | -100.00 | $12.83 | — |
| 2025-03-07 | -69.88 | $13.08 | — |
| 2025-03-06 | -80.72 | $12.99 | — |
| 2025-03-05 | -69.88 | $13.08 | — |
| 2025-03-04 | -96.39 | $12.86 | — |
| 2025-03-03 | -100.00 | $12.83 | — |
| 2025-02-28 | -100.00 | $12.97 | — |
| 2025-02-27 | -100.00 | $13.03 | — |
| 2025-02-26 | -65.38 | $13.32 | — |
| 2025-02-25 | -75.00 | $13.27 | — |
| 2025-02-24 | -53.85 | $13.38 | — |
| 2025-02-21 | -40.74 | $13.46 | — |
| 2025-02-20 | -21.67 | $13.61 | — |
| 2025-02-19 | -28.33 | $13.57 | — |
| 2025-02-18 | -21.67 | $13.61 | — |
| 2025-02-14 | -16.67 | $13.64 | — |
| 2025-02-13 | -13.33 | $13.66 | — |
| 2025-02-12 | -31.67 | $13.55 | — |
| 2025-02-11 | -35.00 | $13.53 | — |
| 2025-02-10 | -30.00 | $13.56 | — |
| 2025-02-07 | -35.00 | $13.53 | — |
| 2025-02-06 | -35.00 | $13.53 | — |
| 2025-02-05 | -41.67 | $13.49 | — |
| 2025-02-04 | -71.67 | $13.31 | — |
| 2025-02-03 | -100.00 | $13.14 | — |
| 2025-01-31 | -73.21 | $13.33 | — |
| 2025-01-30 | -44.64 | $13.49 | — |
| 2025-01-29 | -67.86 | $13.36 | — |
| 2025-01-28 | -69.64 | $13.35 | — |
| 2025-01-27 | -94.64 | $13.21 | — |
| 2025-01-24 | -10.71 | $13.68 | — |
| 2025-01-23 | 0.00 | $13.74 | — |
| 2025-01-22 | 0.00 | $13.69 | — |
| 2025-01-21 | -15.56 | $13.56 | — |
| 2025-01-17 | -48.89 | $13.41 | — |
| 2025-01-16 | -60.00 | $13.36 | — |
| 2025-01-15 | -66.67 | $13.34 | — |
| 2025-01-14 | -96.55 | $13.20 | — |
| 2025-01-13 | -100.00 | $13.18 | — |
| 2025-01-10 | -100.00 | $13.28 | — |
| 2025-01-08 | -66.67 | $13.48 | — |
| 2025-01-07 | -59.65 | $13.52 | — |
| 2025-01-06 | -40.35 | $13.63 | — |
| 2025-01-03 | -56.90 | $13.54 | — |
| 2025-01-02 | -79.31 | $13.41 | — |
| 2024-12-31 | -91.38 | $13.34 | — |
| 2024-12-30 | -84.48 | $13.38 | — |
| 2024-12-27 | -67.24 | $13.48 | — |
| 2024-12-26 | -60.34 | $13.52 | — |
| 2024-12-24 | -62.07 | $13.51 | — |
| 2024-12-23 | -65.52 | $13.49 | — |
| 2024-12-20 | -87.93 | $13.36 | — |
| 2024-12-19 | -100.00 | $13.29 | — |
| 2024-12-18 | -100.00 | $13.41 | — |
| 2024-12-17 | -100.00 | $13.54 | — |
| 2024-12-16 | -67.74 | $13.66 | — |
| 2024-12-13 | -28.21 | $13.76 | — |
| 2024-12-12 | -30.77 | $13.75 | — |
| 2024-12-11 | -2.56 | $13.86 | — |
| 2024-12-10 | -30.77 | $13.75 | — |
| 2024-12-09 | -15.38 | $13.81 | — |
| 2024-12-06 | -37.93 | $13.84 | — |
| 2024-12-05 | -41.79 | $13.87 | — |
| 2024-12-04 | -43.28 | $13.86 | — |
| 2024-12-03 | -56.72 | $13.77 | — |
| 2024-12-02 | -70.15 | $13.68 | — |
| 2024-11-29 | -83.58 | $13.59 | — |
| 2024-11-27 | -88.06 | $13.56 | — |
| 2024-11-26 | -77.61 | $13.63 | — |
| 2024-11-25 | -77.46 | $13.64 | — |
| 2024-11-22 | -73.97 | $13.67 | — |
| 2024-11-21 | -75.34 | $13.66 | — |
| 2024-11-20 | -86.49 | $13.58 | — |
| 2024-11-19 | -74.32 | $13.67 | — |
| 2024-11-18 | -88.10 | $13.58 | — |
| 2024-11-15 | -100.00 | $13.48 | — |
| 2024-11-14 | -100.00 | $13.56 | — |
| 2024-11-13 | -100.00 | $13.62 | — |
| 2024-11-12 | -100.00 | $13.69 | — |
| 2024-11-11 | -100.00 | $13.83 | — |
| 2024-11-08 | -62.50 | $14.06 | — |
| 2024-11-07 | -46.43 | $14.15 | — |
| 2024-11-06 | -64.29 | $14.05 | — |
| 2024-11-05 | -62.50 | $14.06 | — |
| 2024-11-04 | -87.50 | $13.92 | — |
| 2024-11-01 | -89.29 | $13.91 | — |
| 2024-10-31 | -100.00 | $13.85 | — |
| 2024-10-30 | -100.00 | $14.04 | — |
| 2024-10-29 | -91.67 | $14.19 | — |
| 2024-10-28 | -83.33 | $14.21 | — |
| 2024-10-25 | -88.89 | $14.20 | — |
| 2024-10-24 | -88.64 | $14.22 | — |
| 2024-10-23 | -100.00 | $14.17 | — |
| 2024-10-22 | -78.85 | $14.32 | — |
| 2024-10-21 | -78.85 | $14.32 | — |
| 2024-10-18 | -78.85 | $14.32 | — |
| 2024-10-17 | -82.69 | $14.30 | — |
| 2024-10-16 | -92.31 | $14.25 | — |
| 2024-10-15 | -82.26 | $14.22 | — |
| 2024-10-14 | -51.61 | $14.41 | — |
| 2024-10-11 | -57.97 | $14.33 | — |
| 2024-10-10 | -65.22 | $14.28 | — |
| 2024-10-09 | -54.79 | $14.33 | — |
| 2024-10-08 | -50.00 | $14.31 | — |
| 2024-10-07 | -50.00 | $14.21 | — |
| 2024-10-04 | -42.99 | $14.27 | — |
| 2024-10-03 | -41.88 | $14.24 | — |
| 2024-10-02 | -35.90 | $14.31 | — |
| 2024-10-01 | -31.62 | $14.36 | — |
| 2024-09-30 | -24.79 | $14.44 | — |
| 2024-09-27 | -10.26 | $14.61 | — |
| 2024-09-26 | 0.00 | $14.73 | — |
| 2024-09-25 | -1.03 | $14.52 | — |
| 2024-09-24 | 0.00 | $14.53 | — |
| 2024-09-23 | -3.70 | $14.34 | — |
| 2024-09-20 | -14.81 | $14.25 | — |
| 2024-09-19 | 0.00 | $14.37 | — |
| 2024-09-18 | -17.91 | $14.11 | — |
| 2024-09-17 | -11.94 | $14.15 | — |
| 2024-09-16 | -28.36 | $14.04 | — |
| 2024-09-13 | -25.37 | $14.06 | — |
| 2024-09-12 | -34.33 | $14.00 | — |
| 2024-09-11 | -50.75 | $13.89 | — |
| 2024-09-10 | -80.60 | $13.69 | — |
| 2024-09-09 | -79.17 | $13.66 | — |
| 2024-09-06 | -83.75 | $13.56 | — |
| 2024-09-05 | -54.22 | $13.78 | — |
| 2024-09-04 | -42.61 | $13.74 | — |
| 2024-09-03 | -40.00 | $13.77 | — |
| 2024-08-30 | -4.84 | $14.17 | — |
| 2024-08-29 | -12.90 | $14.07 | — |
| 2024-08-28 | -8.87 | $14.12 | — |
| 2024-08-27 | 0.00 | $14.23 | — |
| 2024-08-26 | -3.31 | $14.16 | — |
| 2024-08-23 | 0.00 | $14.20 | — |
| 2024-08-22 | -12.50 | $14.04 | — |
| 2024-08-21 | 0.00 | $14.19 | — |
| 2024-08-20 | -5.93 | $14.10 | — |
| 2024-08-19 | 0.00 | $14.17 | — |
| 2024-08-16 | 0.00 | $13.99 | — |
| 2024-08-15 | -5.00 | $13.94 | — |
| 2024-08-14 | -22.77 | $13.77 | — |
| 2024-08-13 | -27.72 | $13.72 | — |
| 2024-08-12 | -60.31 | $13.51 | — |
| 2024-08-09 | -66.41 | $13.43 | — |
| 2024-08-08 | -69.40 | $13.40 | — |
| 2024-08-07 | -93.28 | $13.08 | — |
| 2024-08-06 | -86.57 | $13.17 | — |
| 2024-08-05 | -100.00 | $12.99 | — |
| 2024-08-02 | -100.00 | $13.38 | — |
| 2024-08-01 | -79.27 | $13.68 | — |
| 2024-07-31 | -47.56 | $13.94 | — |
| 2024-07-30 | -100.00 | $13.51 | — |
| 2024-07-29 | -87.67 | $13.69 | — |
| 2024-07-26 | -79.45 | $13.75 | — |
| 2024-07-25 | -100.00 | $13.60 | — |
| 2024-07-24 | -100.00 | $13.66 | — |
| 2024-07-23 | -67.24 | $13.94 | — |
| 2024-07-22 | -52.31 | $13.99 | — |
| 2024-07-19 | -73.85 | $13.85 | — |
| 2024-07-18 | -50.77 | $14.00 | — |
| 2024-07-17 | -50.77 | $14.00 | — |
| 2024-07-16 | -4.62 | $14.30 | — |
| 2024-07-15 | -7.69 | $14.28 | — |
| 2024-07-12 | 0.00 | $14.33 | — |
| 2024-07-11 | -3.45 | $14.24 | — |
| 2024-07-10 | 0.00 | $14.26 | — |
| 2024-07-09 | 0.00 | $14.14 | — |
| 2024-07-08 | 0.00 | $14.14 | — |
| 2024-07-05 | 0.00 | $14.05 | — |
| 2024-07-03 | -6.98 | $13.96 | — |
| 2024-07-02 | -38.98 | $13.76 | — |
| 2024-07-01 | -37.29 | $13.77 | — |
| 2024-06-28 | -37.50 | $13.75 | — |
| 2024-06-27 | -37.50 | $13.75 | — |
| 2024-06-26 | -35.94 | $13.76 | — |
| 2024-06-25 | -28.13 | $13.81 | — |
| 2024-06-24 | -48.44 | $13.68 | — |
| 2024-06-21 | -28.13 | $13.81 | — |
| 2024-06-20 | -15.63 | $13.89 | — |
| 2024-06-18 | 0.00 | $13.99 | — |
| 2024-06-17 | 0.00 | $13.87 | — |
| 2024-06-14 | 0.00 | $13.82 | — |
| 2024-06-13 | 0.00 | $13.82 | — |
| 2024-06-12 | 0.00 | $13.74 | — |
| 2024-06-11 | -36.11 | $13.56 | — |
| 2024-06-10 | -14.00 | $13.62 | — |
| 2024-06-07 | -20.00 | $13.59 | — |
| 2024-06-06 | -3.64 | $13.67 | — |
| 2024-06-05 | -3.45 | $13.67 | — |
| 2024-06-04 | -50.00 | $13.40 | — |
| 2024-06-03 | -34.48 | $13.49 | — |
| 2024-05-31 | -53.97 | $13.35 | — |
| 2024-05-30 | -43.04 | $13.35 | — |
| 2024-05-29 | -23.16 | $13.47 | — |
| 2024-05-28 | 0.00 | $13.69 | — |
| 2024-05-24 | -1.16 | $13.59 | — |
| 2024-05-23 | -4.65 | $13.56 | — |
| 2024-05-22 | -9.09 | $13.51 | — |
| 2024-05-21 | -6.60 | $13.53 | — |
| 2024-05-20 | 0.00 | $13.60 | — |
| 2024-05-17 | 0.00 | $13.52 | — |
| 2024-05-16 | -0.87 | $13.49 | — |
| 2024-05-15 | 0.00 | $13.50 | — |
| 2024-05-14 | 0.00 | $13.33 | — |
| 2024-05-13 | 0.00 | $13.19 | — |
| 2024-05-10 | 0.00 | $13.19 | — |
| 2024-05-09 | -1.25 | $13.14 | — |
| 2024-05-08 | -5.00 | $13.11 | — |
| 2024-05-07 | -3.75 | $13.12 | — |
| 2024-05-06 | -3.61 | $13.15 | — |
| 2024-05-03 | -14.46 | $13.06 | — |
| 2024-05-02 | -33.73 | $12.90 | — |
| 2024-05-01 | -53.01 | $12.74 | — |
| 2024-04-30 | -43.37 | $12.82 | — |
| 2024-04-29 | -31.33 | $12.92 | — |
| 2024-04-26 | -47.06 | $12.80 | — |
| 2024-04-25 | -69.41 | $12.61 | — |
| 2024-04-24 | -77.65 | $12.54 | — |
| 2024-04-23 | -75.29 | $12.56 | — |
| 2024-04-22 | -87.06 | $12.46 | — |
| 2024-04-19 | -100.00 | $12.35 | — |
| 2024-04-18 | -100.00 | $12.57 | — |
| 2024-04-17 | -100.00 | $12.57 | — |
| 2024-04-16 | -100.00 | $12.68 | — |
| 2024-04-15 | -100.00 | $12.80 | — |
| 2024-04-12 | -100.00 | $12.94 | — |
| 2024-04-11 | -35.48 | $13.14 | — |
| 2024-04-10 | -51.61 | $13.09 | — |
| 2024-04-09 | -22.58 | $13.18 | — |
| 2024-04-08 | -29.03 | $13.16 | — |
| 2024-04-05 | -38.71 | $13.13 | — |
| 2024-04-04 | -58.06 | $13.07 | — |
| 2024-04-03 | -29.03 | $13.16 | — |
| 2024-04-02 | -18.60 | $13.17 | — |
| 2024-04-01 | -11.63 | $13.20 | — |
| 2024-03-28 | -11.63 | $13.20 | — |
| 2024-03-27 | -20.00 | $13.16 | — |
| 2024-03-26 | -25.00 | $13.11 | — |
| 2024-03-25 | -14.29 | $13.17 | — |
| 2024-03-22 | 0.00 | $13.25 | — |
| 2024-03-21 | 0.00 | $13.24 | — |
| 2024-03-20 | -16.67 | $13.14 | — |
| 2024-03-19 | -42.11 | $12.99 | — |
| 2024-03-18 | -46.55 | $12.96 | — |
| 2024-03-15 | -50.00 | $12.94 | — |
| 2024-03-14 | -20.69 | $13.11 | — |
| 2024-03-13 | -8.20 | $13.18 | — |
| 2024-03-12 | 0.00 | $13.23 | — |
| 2024-03-11 | -21.88 | $13.05 | — |
| 2024-03-08 | -15.63 | $13.09 | — |
| 2024-03-07 | 0.00 | $13.19 | — |
| 2024-03-06 | 0.00 | $12.99 | — |
| 2024-03-05 | -28.95 | $12.82 | — |
| 2024-03-04 | 0.00 | $12.93 | — |
| 2024-03-01 | 0.00 | $12.92 | — |
| 2024-02-29 | -18.60 | $12.80 | — |
| 2024-02-28 | -35.19 | $12.69 | — |
| 2024-02-27 | -16.67 | $12.79 | — |
| 2024-02-26 | -12.96 | $12.81 | — |
| 2024-02-23 | -11.11 | $12.82 | — |
| 2024-02-22 | 0.00 | $12.88 | — |
| 2024-02-21 | -11.11 | $12.66 | — |
| 2024-02-20 | -12.20 | $12.65 | — |
| 2024-02-16 | -6.52 | $12.67 | — |
| 2024-02-15 | -8.70 | $12.66 | — |
| 2024-02-14 | -13.79 | $12.62 | — |
| 2024-02-13 | -23.08 | $12.55 | — |
| 2024-02-12 | 0.00 | $12.70 | — |
| 2024-02-09 | 0.00 | $12.69 | — |
| 2024-02-08 | 0.00 | $12.64 | — |
| 2024-02-07 | 0.00 | $12.62 | — |
| 2024-02-06 | 0.00 | $12.56 | — |
| 2024-02-05 | 0.00 | $12.48 | — |
| 2024-02-02 | 0.00 | $12.47 | — |
| 2024-02-01 | 0.00 | $12.45 | — |
| 2024-01-31 | -25.64 | $12.34 | — |
| 2024-01-30 | -15.38 | $12.38 | — |
| 2024-01-29 | -20.41 | $12.44 | — |
| 2024-01-26 | -31.37 | $12.40 | — |
| 2024-01-25 | -41.18 | $12.35 | — |
| 2024-01-24 | -37.25 | $12.37 | — |
| 2024-01-23 | -52.94 | $12.29 | — |
| 2024-01-22 | -62.75 | $12.24 | — |
| 2024-01-19 | -58.82 | $12.26 | — |
| 2024-01-18 | -86.27 | $12.12 | — |
| 2024-01-17 | -100.00 | $12.05 | — |
| 2024-01-16 | -100.00 | $12.19 | — |
| 2024-01-12 | -75.00 | $12.35 | — |
| 2024-01-11 | -60.00 | $12.32 | — |
| 2024-01-10 | -50.00 | $12.30 | — |
| 2024-01-09 | -45.28 | $12.32 | — |
| 2024-01-08 | -26.42 | $12.42 | — |
| 2024-01-05 | -43.10 | $12.31 | — |
| 2024-01-04 | -42.42 | $12.28 | — |
| 2024-01-03 | -42.42 | $12.28 | — |
| 2024-01-02 | -19.70 | $12.43 | — |
| 2023-12-29 | -3.03 | $12.54 | — |
| 2023-12-28 | 0.00 | $12.56 | — |
| 2023-12-27 | 0.00 | $12.52 | — |
| 2023-12-26 | -1.82 | $12.44 | — |
| 2023-12-22 | -12.28 | $12.38 | — |
| 2023-12-21 | -21.05 | $12.33 | — |
| 2023-12-20 | -19.30 | $12.34 | — |
| 2023-12-19 | 0.00 | $12.45 | — |
| 2023-12-18 | -7.02 | $12.41 | — |
| 2023-12-15 | -1.75 | $12.44 | — |
| 2023-12-14 | 0.00 | $12.45 | — |
| 2023-12-13 | 0.00 | $12.16 | — |
| 2023-12-12 | 0.00 | $12.04 | — |
| 2023-12-11 | -2.08 | $12.03 | — |
| 2023-12-08 | -2.08 | $12.03 | — |
| 2023-12-07 | -12.50 | $11.98 | — |
| 2023-12-06 | -29.17 | $11.90 | — |
| 2023-12-05 | -18.75 | $11.95 | — |
| 2023-12-04 | -12.50 | $11.98 | — |
| 2023-12-01 | 0.00 | $12.04 | — |
| 2023-11-30 | 0.00 | $11.98 | — |
| 2023-11-29 | -3.08 | $11.95 | — |
| 2023-11-28 | 0.00 | $11.97 | — |
| 2023-11-27 | -12.00 | $11.88 | — |
| 2023-11-24 | -10.00 | $11.89 | — |
| 2023-11-22 | -6.25 | $11.92 | — |
| 2023-11-21 | 0.00 | $11.97 | — |
| 2023-11-20 | 0.00 | $11.97 | — |
| 2023-11-17 | 0.00 | $11.89 | — |
| 2023-11-16 | 0.00 | $11.86 | — |
| 2023-11-15 | 0.00 | $11.86 | — |
| 2023-11-14 | 0.00 | $11.76 | — |
| 2023-11-13 | -33.90 | $11.56 | — |
| 2023-11-10 | -18.64 | $11.65 | — |
| 2023-11-09 | -32.20 | $11.57 | — |
| 2023-11-08 | -23.73 | $11.62 | — |
| 2023-11-07 | -11.86 | $11.69 | — |
| 2023-11-06 | 0.00 | $11.76 | — |
| 2023-11-03 | -18.97 | $11.64 | — |
| 2023-11-02 | -43.10 | $11.50 | — |
| 2023-11-01 | -74.14 | $11.32 | — |
| 2023-10-31 | -91.38 | $11.22 | — |
| 2023-10-30 | -89.66 | $11.23 | — |
| 2023-10-27 | -100.00 | $11.17 | — |
| 2023-10-26 | -100.00 | $11.18 | — |
| 2023-10-25 | -100.00 | $11.28 | — |
| 2023-10-24 | -73.81 | $11.44 | — |
| 2023-10-23 | -95.24 | $11.35 | — |
| 2023-10-20 | -100.00 | $11.33 | — |
| 2023-10-19 | -100.00 | $11.47 | — |
| 2023-10-18 | -91.30 | $11.54 | — |
| 2023-10-17 | -28.57 | $11.72 | — |
| 2023-10-16 | -43.75 | $11.70 | — |
| 2023-10-13 | -64.86 | $11.65 | — |
| 2023-10-12 | -50.00 | $11.72 | — |
| 2023-10-11 | -55.77 | $11.75 | — |
| 2023-10-10 | -63.46 | $11.71 | — |
| 2023-10-09 | -86.54 | $11.59 | — |
| 2023-10-06 | -71.15 | $11.67 | — |
| 2023-10-05 | -84.62 | $11.60 | — |
| 2023-10-04 | -84.62 | $11.60 | — |
| 2023-10-03 | -92.31 | $11.56 | — |
| 2023-10-02 | -83.93 | $11.61 | — |
| 2023-09-29 | -80.95 | $11.64 | — |
| 2023-09-28 | -84.13 | $11.62 | — |
| 2023-09-27 | -100.00 | $11.52 | — |
| 2023-09-26 | -100.00 | $11.55 | — |
| 2023-09-25 | -96.08 | $11.69 | — |
| 2023-09-22 | -96.08 | $11.69 | — |
| 2023-09-21 | -100.00 | $11.67 | — |
| 2023-09-20 | -100.00 | $11.80 | — |
| 2023-09-19 | -100.00 | $11.84 | — |
| 2023-09-18 | -100.00 | $11.89 | — |
| 2023-09-15 | -86.67 | $11.92 | — |
| 2023-09-14 | -46.67 | $12.04 | — |
| 2023-09-13 | -83.33 | $11.93 | — |
| 2023-09-12 | -86.67 | $11.92 | — |
| 2023-09-11 | -73.33 | $11.96 | — |
| 2023-09-08 | -86.67 | $11.92 | — |
| 2023-09-07 | -84.85 | $11.93 | — |
| 2023-09-06 | -63.64 | $12.00 | — |
| 2023-09-05 | -39.39 | $12.08 | — |
| 2023-09-01 | -28.95 | $12.15 | — |
| 2023-08-31 | -39.47 | $12.11 | — |
| 2023-08-30 | -21.05 | $12.18 | — |
| 2023-08-29 | -33.33 | $12.14 | — |
| 2023-08-28 | -73.33 | $12.04 | — |
| 2023-08-25 | -85.29 | $11.98 | — |
| 2023-08-24 | -80.88 | $12.01 | — |
| 2023-08-23 | -72.06 | $12.07 | — |
| 2023-08-22 | -86.76 | $11.97 | — |
| 2023-08-21 | -88.24 | $11.96 | — |
| 2023-08-18 | -100.00 | $11.88 | — |
| 2023-08-17 | -100.00 | $11.93 | — |
| 2023-08-16 | -100.00 | $11.97 | — |
| 2023-08-15 | -100.00 | $12.00 | — |
| 2023-08-14 | -100.00 | $12.10 | — |
| 2023-08-11 | -100.00 | $12.14 | — |
| 2023-08-10 | -92.11 | $12.21 | — |
| 2023-08-09 | -94.74 | $12.20 | — |
| 2023-08-08 | -100.00 | $12.18 | — |
| 2023-08-07 | -83.33 | $12.26 | — |
| 2023-08-04 | -68.89 | $12.25 | — |
| 2023-08-03 | -78.26 | $12.20 | — |
| 2023-08-02 | -63.04 | $12.27 | — |
| 2023-08-01 | -17.39 | $12.48 | — |
| 2023-07-31 | 0.00 | $12.56 | — |
| 2023-07-28 | 0.00 | $12.54 | — |
| 2023-07-27 | -11.54 | $12.47 | — |
| 2023-07-26 | -7.27 | $12.49 | — |
| 2023-07-25 | -7.27 | $12.49 | — |
| 2023-07-24 | -23.64 | $12.40 | — |
| 2023-07-21 | -29.09 | $12.37 | — |
| 2023-07-20 | -27.27 | $12.38 | — |
| 2023-07-19 | -5.45 | $12.50 | — |
| 2023-07-18 | 0.00 | $12.53 | — |
| 2023-07-17 | 0.00 | $12.51 | — |
| 2023-07-14 | 0.00 | $12.51 | — |
| 2023-07-13 | 0.00 | $12.49 | — |
| 2023-07-12 | 0.00 | $12.34 | — |
| 2023-07-11 | -20.00 | $12.22 | — |
| 2023-07-10 | -56.67 | $12.11 | — |
| 2023-07-07 | -60.00 | $12.10 | — |
| 2023-07-06 | -51.52 | $12.11 | — |
| 2023-07-05 | -15.15 | $12.23 | — |
| 2023-07-03 | -5.41 | $12.26 | — |
| 2023-06-30 | -51.35 | $12.09 | — |
| 2023-06-29 | -58.70 | $12.01 | — |
| 2023-06-28 | -55.56 | $11.98 | — |
| 2023-06-27 | -42.59 | $12.05 | — |
| 2023-06-26 | -50.00 | $12.01 | — |
| 2023-06-23 | -43.55 | $12.01 | — |
| 2023-06-22 | -22.86 | $12.12 | — |
| 2023-06-21 | -24.29 | $12.11 | — |
| 2023-06-20 | -15.71 | $12.17 | — |
| 2023-06-16 | 0.00 | $12.28 | — |
| 2023-06-15 | 0.00 | $12.28 | — |
| 2023-06-14 | 0.00 | $12.20 | — |
| 2023-06-13 | 0.00 | $12.17 | — |
| 2023-06-12 | 0.00 | $12.09 | — |
| 2023-06-09 | 0.00 | $12.04 | — |
| 2023-06-08 | 0.00 | $11.98 | — |
| 2023-06-07 | -2.63 | $11.95 | — |
| 2023-06-06 | 0.00 | $11.96 | — |
| 2023-06-05 | -5.71 | $11.91 | — |
| 2023-06-02 | 0.00 | $11.93 | — |
| 2023-06-01 | 0.00 | $11.82 | — |
| 2023-05-31 | -33.33 | $11.74 | — |
| 2023-05-30 | -16.67 | $11.78 | — |
| 2023-05-26 | -8.33 | $11.80 | — |
| 2023-05-25 | -66.67 | $11.66 | — |
| 2023-05-24 | -100.00 | $11.58 | — |
| 2023-05-23 | -90.00 | $11.64 | — |
| 2023-05-22 | -40.91 | $11.73 | — |
| 2023-05-19 | -54.55 | $11.70 | — |
| 2023-05-18 | -40.91 | $11.73 | — |
| 2023-05-17 | -53.57 | $11.73 | — |
| 2023-05-16 | -80.65 | $11.66 | — |
| 2023-05-15 | -71.79 | $11.71 | — |
| 2023-05-12 | -87.18 | $11.65 | — |
| 2023-05-11 | -77.50 | $11.69 | — |
| 2023-05-10 | -63.41 | $11.75 | — |
| 2023-05-09 | -53.66 | $11.79 | — |
| 2023-05-08 | -46.34 | $11.82 | — |
| 2023-05-05 | -51.22 | $11.80 | — |
| 2023-05-04 | -80.49 | $11.68 | — |
| 2023-05-03 | -82.93 | $11.67 | — |
| 2023-05-02 | -78.05 | $11.69 | — |
| 2023-05-01 | -63.41 | $11.75 | — |
| 2023-04-28 | -63.41 | $11.75 | — |
| 2023-04-27 | -68.29 | $11.73 | — |
| 2023-04-26 | -95.12 | $11.62 | — |
| 2023-04-25 | -100.00 | $11.60 | — |
| 2023-04-24 | -86.21 | $11.76 | — |
| 2023-04-21 | -100.00 | $11.72 | — |
| 2023-04-20 | -43.33 | $11.88 | — |
| 2023-04-19 | -23.26 | $11.91 | — |
| 2023-04-18 | -4.65 | $11.99 | — |
| 2023-04-17 | -7.41 | $11.97 | — |
| 2023-04-14 | -1.75 | $12.00 | — |
| 2023-04-13 | 0.00 | $12.01 | — |
| 2023-04-12 | -6.45 | $11.93 | — |
| 2023-04-11 | 0.00 | $11.97 | — |
| 2023-04-10 | -3.64 | $11.88 | — |
| 2023-04-06 | -12.73 | $11.83 | — |
| 2023-04-05 | -7.27 | $11.86 | — |
| 2023-04-04 | -7.27 | $11.86 | — |
| 2023-04-03 | -1.82 | $11.89 | — |
| 2023-03-31 | 0.00 | $11.90 | — |
| 2023-03-30 | 0.00 | $11.86 | — |
| 2023-03-29 | 0.00 | $11.84 | — |
| 2023-03-28 | 0.00 | $11.75 | — |
| 2023-03-27 | 0.00 | $11.72 | — |
| 2023-03-24 | 0.00 | $11.72 | — |
| 2023-03-23 | 0.00 | $11.71 | — |
| 2023-03-22 | -36.11 | $11.58 | — |
| 2023-03-21 | -33.33 | $11.59 | — |
| 2023-03-20 | -66.67 | $11.47 | — |
| 2023-03-17 | -75.00 | $11.44 | — |
| 2023-03-16 | -75.56 | $11.46 | — |
| 2023-03-15 | -100.00 | $11.35 | — |
| 2023-03-14 | -88.10 | $11.48 | — |
| 2023-03-13 | -95.24 | $11.45 | — |
| 2023-03-10 | -100.00 | $11.43 | — |
| 2023-03-09 | -94.87 | $11.48 | — |
| 2023-03-08 | -58.97 | $11.62 | — |
| 2023-03-07 | -63.64 | $11.62 | — |
| 2023-03-06 | -47.73 | $11.69 | — |
| 2023-03-03 | -56.90 | $11.71 | — |
| 2023-03-02 | -78.46 | $11.60 | — |
| 2023-03-01 | -87.69 | $11.54 | — |
| 2023-02-28 | -100.00 | $11.46 | — |
| 2023-02-27 | -100.00 | $11.48 | — |
| 2023-02-24 | -100.00 | $11.49 | — |
| 2023-02-23 | -90.91 | $11.61 | — |
| 2023-02-22 | -100.00 | $11.56 | — |
| 2023-02-21 | -100.00 | $11.63 | — |
| 2023-02-17 | -100.00 | $11.70 | — |
| 2023-02-16 | -83.78 | $11.80 | — |
| 2023-02-15 | -81.58 | $11.80 | — |
| 2023-02-14 | -68.42 | $11.85 | — |
| 2023-02-13 | -81.58 | $11.80 | — |
| 2023-02-10 | -97.37 | $11.74 | — |
| 2023-02-09 | -78.57 | $11.78 | — |
| 2023-02-08 | -50.94 | $11.84 | — |
| 2023-02-07 | -36.21 | $11.90 | — |
| 2023-02-06 | -36.07 | $11.89 | — |
| 2023-02-03 | -10.00 | $12.04 | — |
| 2023-02-02 | 0.00 | $12.11 | — |
| 2023-02-01 | 0.00 | $12.06 | — |
| 2023-01-31 | 0.00 | $11.96 | — |
| 2023-01-30 | -4.00 | $11.90 | — |
| 2023-01-27 | 0.00 | $11.93 | — |
| 2023-01-26 | 0.00 | $11.93 | — |
| 2023-01-25 | -6.17 | $11.87 | — |
| 2023-01-24 | -3.70 | $11.89 | — |
| 2023-01-23 | 0.00 | $11.92 | — |
| 2023-01-20 | 0.00 | $11.82 | — |
| 2023-01-19 | -3.13 | $11.73 | — |
| 2023-01-18 | -1.56 | $11.74 | — |
| 2023-01-17 | 0.00 | $11.75 | — |
| 2023-01-13 | 0.00 | $11.73 | — |
| 2023-01-12 | 0.00 | $11.69 | — |
| 2023-01-11 | 0.00 | $11.58 | — |
| 2023-01-10 | 0.00 | $11.53 | — |
| 2023-01-09 | 0.00 | $11.50 | — |
| 2023-01-06 | -14.29 | $11.41 | — |
| 2023-01-05 | -71.43 | $11.21 | — |
| 2023-01-04 | -48.57 | $11.29 | — |
| 2023-01-03 | -78.38 | $11.19 | — |
| 2022-12-30 | -85.42 | $11.18 | — |
| 2022-12-29 | -70.83 | $11.25 | — |
| 2022-12-28 | -100.00 | $11.11 | — |
| 2022-12-27 | -86.00 | $11.18 | — |
| 2022-12-23 | -88.00 | $11.17 | — |
| 2022-12-22 | -88.00 | $11.17 | — |
| 2022-12-21 | -78.00 | $11.22 | — |
| 2022-12-20 | -90.00 | $11.16 | — |
| 2022-12-19 | -94.00 | $11.14 | — |
| 2022-12-16 | -100.00 | $11.11 | — |
| 2022-12-15 | -100.00 | $11.15 | — |
| 2022-12-14 | -33.33 | $11.46 | — |
| 2022-12-13 | -35.56 | $11.45 | — |
| 2022-12-12 | -48.89 | $11.39 | — |
| 2022-12-09 | -51.11 | $11.38 | — |
| 2022-12-08 | -36.54 | $11.42 | — |
| 2022-12-07 | -25.93 | $11.40 | — |
| 2022-12-06 | -27.16 | $11.39 | — |
| 2022-12-05 | -14.94 | $11.48 | — |
| 2022-12-02 | -2.11 | $11.59 | — |
| 2022-12-01 | -1.68 | $11.59 | — |
| 2022-11-30 | 0.00 | $11.61 | — |
| 2022-11-29 | -1.02 | $11.39 | — |
| 2022-11-28 | -9.18 | $11.31 | — |
| 2022-11-25 | 0.00 | $11.40 | — |
| 2022-11-23 | 0.00 | $11.36 | — |
| 2022-11-22 | -7.53 | $11.28 | — |
| 2022-11-21 | -17.20 | $11.19 | — |
| 2022-11-18 | -12.37 | $11.23 | — |
| 2022-11-17 | -19.59 | $11.16 | — |
| 2022-11-16 | -9.62 | $11.25 | — |
| 2022-11-15 | 0.00 | $11.35 | — |
| 2022-11-14 | -2.00 | $11.26 | — |
| 2022-11-11 | 0.00 | $11.28 | — |
| 2022-11-10 | 0.00 | $11.09 | — |
| 2022-11-09 | -12.33 | $10.80 | — |
| 2022-11-08 | 0.00 | $10.89 | — |
| 2022-11-07 | 0.00 | $10.74 | — |
| 2022-11-04 | 0.00 | $10.66 | — |
| 2022-11-03 | -42.22 | $10.42 | — |
| 2022-11-02 | -26.67 | $10.49 | — |
| 2022-11-01 | 0.00 | $10.61 | — |
| 2022-10-31 | -13.64 | $10.54 | — |
| 2022-10-28 | -4.55 | $10.58 | — |
| 2022-10-27 | -13.64 | $10.54 | — |
| 2022-10-26 | -18.18 | $10.52 | — |
| 2022-10-25 | -25.00 | $10.49 | — |
| 2022-10-24 | -50.00 | $10.38 | — |
| 2022-10-21 | -45.45 | $10.40 | — |
| 2022-10-20 | -65.91 | $10.31 | — |
| 2022-10-19 | -77.36 | $10.28 | — |
| 2022-10-18 | -61.82 | $10.37 | — |
| 2022-10-17 | -73.13 | $10.34 | — |
| 2022-10-14 | -100.00 | $10.16 | — |
| 2022-10-13 | -88.06 | $10.31 | — |
| 2022-10-12 | -100.00 | $10.23 | — |
| 2022-10-11 | -100.00 | $10.28 | — |
| 2022-10-10 | -90.28 | $10.38 | — |
| 2022-10-07 | -85.71 | $10.44 | — |
| 2022-10-06 | -69.23 | $10.59 | — |
| 2022-10-05 | -69.23 | $10.59 | — |
| 2022-10-04 | -68.13 | $10.60 | — |
| 2022-10-03 | -86.81 | $10.43 | — |
| 2022-09-30 | -98.90 | $10.32 | — |
| 2022-09-29 | -100.00 | $10.31 | — |
| 2022-09-28 | -96.39 | $10.42 | — |
| 2022-09-27 | -100.00 | $10.39 | — |
| 2022-09-26 | -100.00 | $10.41 | — |
| 2022-09-23 | -100.00 | $10.51 | — |
| 2022-09-22 | -100.00 | $10.69 | — |
| 2022-09-21 | -100.00 | $10.71 | — |
| 2022-09-20 | -100.00 | $10.83 | — |
| 2022-09-19 | -92.19 | $10.90 | — |
| 2022-09-16 | -100.00 | $10.85 | — |
| 2022-09-15 | -98.61 | $10.90 | — |
| 2022-09-14 | -80.82 | $11.03 | — |
| 2022-09-13 | -90.24 | $10.97 | — |
| 2022-09-12 | -59.76 | $11.22 | — |
| 2022-09-09 | -69.88 | $11.14 | — |
| 2022-09-08 | -83.13 | $11.03 | — |
| 2022-09-07 | -96.39 | $10.92 | — |
| 2022-09-06 | -100.00 | $10.89 | — |
| 2022-09-02 | -100.00 | $10.97 | — |
| 2022-09-01 | -100.00 | $10.99 | — |
| 2022-08-31 | -100.00 | $11.13 | — |
| 2022-08-30 | -100.00 | $11.14 | — |
| 2022-08-29 | -100.00 | $11.25 | — |
| 2022-08-26 | -100.00 | $11.31 | — |
| 2022-08-25 | -63.89 | $11.49 | — |
| 2022-08-24 | -94.44 | $11.38 | — |
| 2022-08-23 | -78.05 | $11.40 | — |
| 2022-08-22 | -64.29 | $11.36 | — |
| 2022-08-19 | -41.07 | $11.49 | — |
| 2022-08-18 | -19.64 | $11.61 | — |
| 2022-08-17 | -17.86 | $11.62 | — |
| 2022-08-16 | -1.72 | $11.71 | — |
| 2022-08-15 | -5.17 | $11.69 | — |
| 2022-08-12 | 0.00 | $11.72 | — |
| 2022-08-11 | 0.00 | $11.66 | — |
| 2022-08-10 | 0.00 | $11.64 | — |
| 2022-08-09 | 0.00 | $11.51 | — |
| 2022-08-08 | 0.00 | $11.51 | — |
| 2022-08-05 | -1.75 | $11.50 | — |
| 2022-08-04 | 0.00 | $11.51 | — |
| 2022-08-03 | -1.85 | $11.47 | — |
| 2022-08-02 | -12.07 | $11.41 | — |
| 2022-08-01 | 0.00 | $11.48 | — |
| 2022-07-29 | 0.00 | $11.46 | — |
| 2022-07-28 | 0.00 | $11.39 | — |
| 2022-07-27 | 0.00 | $11.31 | — |
| 2022-07-26 | -18.18 | $11.16 | — |
| 2022-07-25 | -15.38 | $11.22 | — |
| 2022-07-22 | -25.64 | $11.18 | — |
| 2022-07-21 | -15.38 | $11.22 | — |
| 2022-07-20 | -35.90 | $11.14 | — |
| 2022-07-19 | -30.77 | $11.16 | — |
| 2022-07-18 | -66.67 | $11.02 | — |
| 2022-07-15 | -61.54 | $11.04 | — |
| 2022-07-14 | -87.18 | $10.94 | — |
| 2022-07-13 | -84.62 | $10.95 | — |
| 2022-07-12 | -87.18 | $10.94 | — |
| 2022-07-11 | -87.04 | $10.96 | — |
| 2022-07-08 | -71.21 | $11.08 | — |
| 2022-07-07 | -75.00 | $11.09 | — |
| 2022-07-06 | -98.89 | $10.90 | — |
| 2022-07-05 | -100.00 | $10.89 | — |
| 2022-07-01 | -100.00 | $10.98 | — |
| 2022-06-30 | -96.70 | $11.05 | — |
| 2022-06-29 | -86.81 | $11.14 | — |
| 2022-06-28 | -82.42 | $11.18 | — |
| 2022-06-27 | -71.43 | $11.28 | — |
| 2022-06-24 | -76.92 | $11.23 | — |
| 2022-06-23 | -97.80 | $11.04 | — |
| 2022-06-22 | -94.51 | $11.07 | — |
| 2022-06-21 | -82.42 | $11.18 | — |
| 2022-06-17 | -100.00 | $11.02 | — |
| 2022-06-16 | -100.00 | $11.06 | — |
| 2022-06-15 | -88.61 | $11.23 | — |
| 2022-06-14 | -100.00 | $11.14 | — |
| 2022-06-13 | -100.00 | $11.17 | — |
| 2022-06-10 | -100.00 | $11.43 | — |
| 2022-06-09 | -67.86 | $11.55 | — |
| 2022-06-08 | -42.86 | $11.69 | — |
| 2022-06-07 | -25.00 | $11.79 | — |
| 2022-06-06 | -14.29 | $11.85 | — |
| 2022-06-03 | -17.86 | $11.83 | — |
| 2022-06-02 | 0.00 | $11.93 | — |
| 2022-06-01 | -33.82 | $11.82 | — |
| 2022-05-31 | -22.06 | $11.90 | — |
| 2022-05-27 | -29.41 | $11.85 | — |
| 2022-05-26 | -51.47 | $11.70 | — |
| 2022-05-25 | -66.67 | $11.62 | — |
| 2022-05-24 | -68.00 | $11.61 | — |
| 2022-05-23 | -56.00 | $11.70 | — |
| 2022-05-20 | -68.00 | $11.61 | — |
| 2022-05-19 | -77.63 | $11.54 | — |
| 2022-05-18 | -86.67 | $11.49 | — |
| 2022-05-17 | -70.30 | $11.67 | — |
| 2022-05-16 | -83.17 | $11.54 | — |
| 2022-05-13 | -83.17 | $11.54 | — |
| 2022-05-12 | -100.00 | $11.37 | — |
| 2022-05-11 | -100.00 | $11.41 | — |
| 2022-05-10 | -93.75 | $11.48 | — |
| 2022-05-09 | -100.00 | $11.42 | — |
| 2022-05-06 | -100.00 | $11.66 | — |
| 2022-05-05 | -100.00 | $11.79 | — |
| 2022-05-04 | -75.00 | $12.05 | — |
| 2022-05-03 | -98.39 | $11.93 | — |
| 2022-05-02 | -100.00 | $11.92 | — |
| 2022-04-29 | -100.00 | $11.93 | — |
| 2022-04-28 | -81.54 | $12.12 | — |
| 2022-04-27 | -98.46 | $12.01 | — |
| 2022-04-26 | -100.00 | $12.00 | — |
| 2022-04-25 | -100.00 | $12.10 | — |
| 2022-04-22 | -100.00 | $12.13 | — |
| 2022-04-21 | -100.00 | $12.27 | — |
| 2022-04-20 | -72.97 | $12.38 | — |
| 2022-04-19 | -78.38 | $12.36 | — |
| 2022-04-18 | -89.19 | $12.32 | — |
| 2022-04-14 | -89.19 | $12.32 | — |
| 2022-04-13 | -75.68 | $12.37 | — |
| 2022-04-12 | -86.05 | $12.28 | — |
| 2022-04-11 | -53.73 | $12.29 | — |
| 2022-04-08 | -37.14 | $12.39 | — |
| 2022-04-07 | -37.14 | $12.39 | — |
| 2022-04-06 | -30.00 | $12.44 | — |
| 2022-04-05 | -15.71 | $12.54 | — |
| 2022-04-04 | 0.00 | $12.65 | — |
| 2022-04-01 | -3.13 | $12.57 | — |
| 2022-03-31 | -9.38 | $12.53 | — |
| 2022-03-30 | -13.70 | $12.58 | — |
| 2022-03-29 | -12.33 | $12.59 | — |
| 2022-03-28 | -30.14 | $12.46 | — |
| 2022-03-25 | -27.63 | $12.50 | — |
| 2022-03-24 | -23.68 | $12.53 | — |
| 2022-03-23 | -31.58 | $12.47 | — |
| 2022-03-22 | -21.05 | $12.55 | — |
| 2022-03-21 | -32.91 | $12.48 | — |
| 2022-03-18 | -40.45 | $12.48 | — |
| 2022-03-17 | -47.25 | $12.43 | — |
| 2022-03-16 | -74.77 | $12.22 | — |
| 2022-03-15 | -97.20 | $11.98 | — |
| 2022-03-14 | -100.00 | $11.95 | — |
| 2022-03-11 | -84.47 | $12.15 | — |
| 2022-03-10 | -73.79 | $12.26 | — |
| 2022-03-09 | -80.77 | $12.19 | — |
| 2022-03-08 | -100.00 | $11.99 | — |
| 2022-03-07 | -100.00 | $12.04 | — |
| 2022-03-04 | -100.00 | $12.46 | — |
| 2022-03-03 | -71.43 | $12.68 | — |
| 2022-03-02 | -73.47 | $12.67 | — |
| 2022-03-01 | -79.59 | $12.64 | — |
| 2022-02-28 | -65.31 | $12.71 | — |
| 2022-02-25 | -67.35 | $12.70 | — |
| 2022-02-24 | -100.00 | $12.54 | — |
| 2022-02-23 | -95.35 | $12.62 | — |
| 2022-02-22 | -67.44 | $12.74 | — |
| 2022-02-18 | -44.19 | $12.84 | — |
| 2022-02-17 | -39.53 | $12.86 | — |
| 2022-02-16 | -2.33 | $13.02 | — |
| 2022-02-15 | -25.53 | $12.95 | — |
| 2022-02-14 | -70.21 | $12.74 | — |
| 2022-02-11 | -70.77 | $12.79 | — |
| 2022-02-10 | -49.23 | $12.93 | — |
| 2022-02-09 | -38.57 | $13.03 | — |
| 2022-02-08 | -57.14 | $12.90 | — |
| 2022-02-07 | -67.14 | $12.83 | — |
| 2022-02-04 | -70.27 | $12.82 | — |
| 2022-02-03 | -80.00 | $12.76 | — |
| 2022-02-02 | -60.00 | $12.98 | — |
| 2022-02-01 | -69.16 | $12.93 | — |
| 2022-01-31 | -76.27 | $12.88 | — |
| 2022-01-28 | -96.61 | $12.64 | — |
| 2022-01-27 | -100.00 | $12.60 | — |
| 2022-01-26 | -100.00 | $12.74 | — |
| 2022-01-25 | -100.00 | $12.77 | — |
| 2022-01-24 | -100.00 | $12.83 | — |
| 2022-01-21 | -100.00 | $12.86 | — |
| 2022-01-20 | -100.00 | $12.98 | — |
| 2022-01-19 | -95.95 | $13.07 | — |
| 2022-01-18 | -100.00 | $13.04 | — |
| 2022-01-14 | -100.00 | $13.25 | — |
| 2022-01-13 | -100.00 | $13.25 | — |
| 2022-01-12 | -90.57 | $13.30 | — |
| 2022-01-11 | -94.34 | $13.28 | — |
| 2022-01-10 | -100.00 | $13.25 | — |
| 2022-01-07 | -84.62 | $13.34 | — |
| 2022-01-06 | -73.08 | $13.40 | — |
| 2022-01-05 | -44.23 | $13.55 | — |
| 2022-01-04 | -21.15 | $13.67 | — |
| 2022-01-03 | 0.00 | $13.78 | — |
| 2021-12-31 | -10.00 | $13.71 | — |
| 2021-12-30 | -19.64 | $13.71 | — |
| 2021-12-29 | -16.07 | $13.73 | — |
| 2021-12-28 | -19.64 | $13.71 | — |
| 2021-12-27 | -16.07 | $13.73 | — |
| 2021-12-23 | -51.79 | $13.53 | — |
| 2021-12-22 | -60.71 | $13.48 | — |
| 2021-12-21 | -72.41 | $13.42 | — |
| 2021-12-20 | -100.00 | $13.26 | — |
| 2021-12-17 | -100.00 | $13.32 | — |
| 2021-12-16 | -100.00 | $13.38 | — |
| 2021-12-15 | -76.92 | $13.61 | — |
| 2021-12-14 | -100.00 | $13.46 | — |
| 2021-12-13 | -96.43 | $13.57 | — |
| 2021-12-10 | -80.36 | $13.66 | — |
| 2021-12-09 | -62.50 | $13.76 | — |
| 2021-12-08 | -64.29 | $13.75 | — |
| 2021-12-07 | -67.86 | $13.73 | — |
| 2021-12-06 | -87.50 | $13.62 | — |
| 2021-12-03 | -82.14 | $13.65 | — |
| 2021-12-02 | -51.79 | $13.82 | — |
| 2021-12-01 | -89.29 | $13.61 | — |
| 2021-11-30 | -82.14 | $13.65 | — |
| 2021-11-29 | -64.29 | $13.75 | — |
| 2021-11-26 | -100.00 | $13.55 | — |
| 2021-11-24 | -62.75 | $13.79 | — |
| 2021-11-23 | -46.55 | $13.84 | — |
| 2021-11-22 | -18.97 | $14.00 | — |
| 2021-11-19 | 0.00 | $14.11 | — |
| 2021-11-18 | 0.00 | $14.10 | — |
| 2021-11-17 | -5.08 | $14.07 | — |
| 2021-11-16 | 0.00 | $14.10 | — |
| 2021-11-15 | 0.00 | $14.07 | — |
| 2021-11-12 | 0.00 | $14.04 | — |
| 2021-11-11 | 0.00 | $13.94 | — |
| 2021-11-10 | -10.34 | $13.88 | — |
| 2021-11-09 | 0.00 | $13.94 | — |
| 2021-11-08 | -1.25 | $13.91 | — |
| 2021-11-05 | 0.00 | $13.92 | — |
| 2021-11-04 | 0.00 | $13.82 | — |
| 2021-11-03 | 0.00 | $13.69 | — |
| 2021-11-02 | -1.85 | $13.65 | — |
| 2021-11-01 | -1.85 | $13.65 | — |
| 2021-10-29 | -11.11 | $13.60 | — |
| 2021-10-28 | 0.00 | $13.66 | — |
| 2021-10-27 | -22.64 | $13.53 | — |
| 2021-10-26 | 0.00 | $13.65 | — |
| 2021-10-25 | 0.00 | $13.60 | — |
| 2021-10-22 | -11.36 | $13.51 | — |
| 2021-10-21 | -17.02 | $13.51 | — |
| 2021-10-20 | -13.73 | $13.56 | — |
| 2021-10-19 | -15.69 | $13.55 | — |
| 2021-10-18 | -45.10 | $13.40 | — |
| 2021-10-15 | -35.29 | $13.45 | — |
| 2021-10-14 | -52.94 | $13.36 | — |
| 2021-10-13 | -84.91 | $13.20 | — |
| 2021-10-12 | -100.00 | $13.12 | — |
| 2021-10-11 | -95.59 | $13.19 | — |
| 2021-10-08 | -85.51 | $13.26 | — |
| 2021-10-07 | -75.36 | $13.33 | — |
| 2021-10-06 | -95.65 | $13.19 | — |
| 2021-10-05 | -91.30 | $13.22 | — |
| 2021-10-04 | -100.00 | $13.16 | — |
| 2021-10-01 | -100.00 | $13.30 | — |
| 2021-09-30 | -98.57 | $13.31 | — |
| 2021-09-29 | -100.00 | $13.30 | — |
| 2021-09-28 | -100.00 | $13.39 | — |
| 2021-09-27 | -73.33 | $13.56 | — |
| 2021-09-24 | -68.33 | $13.59 | — |
| 2021-09-23 | -61.67 | $13.63 | — |
| 2021-09-22 | -76.67 | $13.54 | — |
| 2021-09-21 | -96.67 | $13.42 | — |
| 2021-09-20 | -100.00 | $13.40 | — |
| 2021-09-17 | -62.30 | $13.62 | — |
| 2021-09-16 | -50.72 | $13.65 | — |
| 2021-09-15 | -34.78 | $13.76 | — |
| 2021-09-14 | -23.19 | $13.84 | — |
| 2021-09-13 | -21.74 | $13.85 | — |
| 2021-09-10 | -26.09 | $13.82 | — |
| 2021-09-09 | -28.99 | $13.80 | — |
| 2021-09-08 | -28.99 | $13.80 | — |
| 2021-09-07 | -15.94 | $13.89 | — |
| 2021-09-03 | 0.00 | $14.00 | — |
| 2021-09-02 | 0.00 | $13.98 | — |
| 2021-09-01 | 0.00 | $13.95 | — |
| 2021-08-31 | 0.00 | $13.85 | — |
| 2021-08-30 | 0.00 | $13.82 | — |
| 2021-08-27 | -2.44 | $13.71 | — |
| 2021-08-26 | -53.66 | $13.50 | — |
| 2021-08-25 | -24.39 | $13.62 | — |
| 2021-08-24 | -43.90 | $13.54 | — |
| 2021-08-23 | -50.00 | $13.51 | — |
| 2021-08-20 | -78.57 | $13.39 | — |
| 2021-08-19 | -97.62 | $13.31 | — |
| 2021-08-18 | -78.57 | $13.39 | — |
| 2021-08-17 | -71.43 | $13.42 | — |
| 2021-08-16 | -42.86 | $13.54 | — |
| 2021-08-13 | -33.33 | $13.58 | — |
| 2021-08-12 | -14.29 | $13.66 | — |
| 2021-08-11 | -21.43 | $13.63 | — |
| 2021-08-10 | -40.38 | $13.61 | — |
| 2021-08-09 | -34.62 | $13.64 | — |
| 2021-08-06 | -28.85 | $13.67 | — |
| 2021-08-05 | -19.23 | $13.72 | — |
| 2021-08-04 | -32.69 | $13.65 | — |
| 2021-08-03 | -44.23 | $13.59 | — |
| 2021-08-02 | -50.00 | $13.56 | — |
| 2021-07-30 | -61.54 | $13.50 | — |
| 2021-07-29 | -46.15 | $13.58 | — |
| 2021-07-28 | -67.27 | $13.48 | — |
| 2021-07-27 | -100.00 | $13.30 | — |
| 2021-07-26 | -100.00 | $13.44 | — |
| 2021-07-23 | -82.50 | $13.58 | — |
| 2021-07-22 | -60.00 | $13.67 | — |
| 2021-07-21 | -67.50 | $13.64 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.97
2026-07-17
Close Price
$17.73
Average Directional Index - Detailed Analysis
Minimum
8.23
Average
20.10
Maximum
60.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.97 | $17.73 | — |
| 2026-07-16 | 11.68 | $17.79 | — |
| 2026-07-15 | 11.43 | $18.18 | — |
| 2026-07-14 | 11.52 | $18.20 | — |
| 2026-07-13 | 11.64 | $18.01 | — |
| 2026-07-10 | 11.55 | $18.46 | — |
| 2026-07-09 | 11.87 | $18.38 | — |
| 2026-07-08 | 12.12 | $18.24 | — |
| 2026-07-07 | 12.24 | $18.25 | — |
| 2026-07-06 | 12.37 | $18.66 | — |
| 2026-07-02 | 12.87 | $18.22 | — |
| 2026-07-01 | 12.94 | $18.44 | — |
| 2026-06-30 | 13.20 | $18.87 | — |
| 2026-06-29 | 13.89 | $18.60 | — |
| 2026-06-26 | 14.34 | $18.43 | — |
| 2026-06-25 | 14.63 | $18.74 | — |
| 2026-06-24 | 15.22 | $18.62 | — |
| 2026-06-23 | 15.72 | $18.59 | — |
| 2026-06-22 | 16.22 | $19.41 | — |
| 2026-06-18 | 16.60 | $19.58 | — |
| 2026-06-17 | 16.81 | $19.24 | — |
| 2026-06-16 | 17.34 | $19.32 | — |
| 2026-06-15 | 17.82 | $19.66 | — |
| 2026-06-12 | 17.94 | $19.28 | — |
| 2026-06-11 | 18.41 | $19.07 | — |
| 2026-06-10 | 19.09 | $18.33 | — |
| 2026-06-09 | 19.59 | $18.83 | — |
| 2026-06-08 | 20.59 | $18.78 | — |
| 2026-06-05 | 21.65 | $18.59 | — |
| 2026-06-04 | 22.55 | $19.69 | — |
| 2026-06-03 | 22.52 | $19.82 | — |
| 2026-06-02 | 22.27 | $19.96 | — |
| 2026-06-01 | 21.76 | $19.68 | — |
| 2026-05-29 | 21.49 | $19.49 | — |
| 2026-05-28 | 21.40 | $19.55 | — |
| 2026-05-27 | 21.21 | $19.54 | — |
| 2026-05-26 | 21.01 | $19.54 | — |
| 2026-05-22 | 20.80 | $19.01 | — |
| 2026-05-21 | 21.09 | $18.86 | — |
| 2026-05-20 | 21.56 | $18.68 | — |
| 2026-05-19 | 22.24 | $18.30 | — |
| 2026-05-18 | 23.41 | $18.58 | — |
| 2026-05-15 | 24.27 | $18.66 | — |
| 2026-05-14 | 25.07 | $19.32 | — |
| 2026-05-13 | 24.89 | $19.40 | — |
| 2026-05-12 | 24.56 | $19.30 | — |
| 2026-05-11 | 24.30 | $19.75 | — |
| 2026-05-08 | 23.20 | $19.48 | — |
| 2026-05-07 | 22.26 | $19.23 | — |
| 2026-05-06 | 21.48 | $19.30 | — |
| 2026-05-05 | 20.52 | $18.58 | — |
| 2026-05-04 | 20.25 | $18.33 | — |
| 2026-05-01 | 20.28 | $18.42 | — |
| 2026-04-30 | 20.13 | $18.42 | — |
| 2026-04-29 | 19.97 | $18.15 | — |
| 2026-04-28 | 20.15 | $18.14 | — |
| 2026-04-27 | 20.35 | $18.38 | — |
| 2026-04-24 | 20.12 | $18.47 | — |
| 2026-04-23 | 19.69 | $18.25 | — |
| 2026-04-22 | 19.49 | $18.43 | — |
| 2026-04-21 | 18.93 | $18.27 | — |
| 2026-04-20 | 18.52 | $18.38 | — |
| 2026-04-17 | 17.87 | $18.43 | — |
| 2026-04-16 | 17.08 | $18.19 | — |
| 2026-04-15 | 16.50 | $18.14 | — |
| 2026-04-14 | 15.94 | $18.10 | — |
| 2026-04-13 | 15.40 | $17.99 | — |
| 2026-04-10 | 14.93 | $17.90 | — |
| 2026-04-09 | 14.54 | $17.77 | — |
| 2026-04-08 | 14.25 | $17.77 | — |
| 2026-04-07 | 13.95 | $16.87 | — |
| 2026-04-06 | 14.67 | $16.85 | — |
| 2026-04-02 | 15.40 | $16.84 | — |
| 2026-04-01 | 16.16 | $16.93 | — |
| 2026-03-31 | 16.95 | $16.67 | — |
| 2026-03-30 | 17.56 | $16.21 | — |
| 2026-03-27 | 17.52 | $16.41 | — |
| 2026-03-26 | 17.72 | $16.39 | — |
| 2026-03-25 | 17.89 | $16.90 | — |
| 2026-03-24 | 18.71 | $16.58 | — |
| 2026-03-23 | 19.07 | $16.58 | — |
| 2026-03-20 | 19.46 | $16.30 | — |
| 2026-03-19 | 19.40 | $16.68 | — |
| 2026-03-18 | 19.81 | $16.76 | — |
| 2026-03-17 | 20.35 | $16.98 | — |
| 2026-03-16 | 21.22 | $16.80 | — |
| 2026-03-13 | 21.85 | $16.59 | — |
| 2026-03-12 | 22.17 | $16.73 | — |
| 2026-03-11 | 22.67 | $17.14 | — |
| 2026-03-10 | 23.80 | $17.09 | — |
| 2026-03-09 | 24.90 | $16.90 | — |
| 2026-03-06 | 25.75 | $16.77 | — |
| 2026-03-05 | 26.42 | $17.04 | — |
| 2026-03-04 | 27.50 | $17.19 | — |
| 2026-03-03 | 28.87 | $17.19 | — |
| 2026-03-02 | 30.31 | $17.93 | — |
| 2026-02-27 | 30.67 | $18.14 | — |
| 2026-02-26 | 30.56 | $18.18 | — |
| 2026-02-25 | 30.36 | $18.29 | — |
| 2026-02-24 | 29.88 | $18.15 | — |
| 2026-02-23 | 29.53 | $17.86 | — |
| 2026-02-20 | 29.49 | $17.81 | — |
| 2026-02-19 | 29.52 | $17.62 | — |
| 2026-02-18 | 29.78 | $17.72 | — |
| 2026-02-17 | 29.84 | $17.63 | — |
| 2026-02-13 | 30.02 | $17.68 | — |
| 2026-02-12 | 30.09 | $17.52 | — |
| 2026-02-11 | 30.36 | $17.74 | — |
| 2026-02-10 | 30.19 | $17.42 | — |
| 2026-02-09 | 30.38 | $17.52 | — |
| 2026-02-06 | 30.36 | $17.29 | — |
| 2026-02-05 | 30.62 | $16.89 | — |
| 2026-02-04 | 31.47 | $17.13 | — |
| 2026-02-03 | 31.81 | $17.42 | — |
| 2026-02-02 | 31.41 | $17.17 | — |
| 2026-01-30 | 31.33 | $17.07 | — |
| 2026-01-29 | 31.38 | $17.51 | — |
| 2026-01-28 | 30.01 | $17.50 | — |
| 2026-01-27 | 28.57 | $17.42 | — |
| 2026-01-26 | 27.14 | $17.16 | — |
| 2026-01-23 | 25.92 | $17.10 | — |
| 2026-01-22 | 24.71 | $16.97 | — |
| 2026-01-21 | 23.60 | $16.80 | — |
| 2026-01-20 | 22.67 | $16.61 | — |
| 2026-01-16 | 21.98 | $16.69 | — |
| 2026-01-15 | 20.97 | $16.66 | — |
| 2026-01-14 | 19.95 | $16.57 | — |
| 2026-01-13 | 19.01 | $16.40 | — |
| 2026-01-12 | 18.30 | $16.39 | — |
| 2026-01-09 | 17.56 | $16.20 | — |
| 2026-01-08 | 17.11 | $16.07 | — |
| 2026-01-07 | 16.88 | $16.16 | — |
| 2026-01-06 | 16.36 | $16.25 | — |
| 2026-01-05 | 15.53 | $16.00 | — |
| 2026-01-02 | 15.11 | $15.87 | — |
| 2025-12-31 | 14.94 | $15.57 | — |
| 2025-12-30 | 15.51 | $15.60 | — |
| 2025-12-29 | 16.02 | $15.60 | — |
| 2025-12-26 | 16.55 | $15.75 | — |
| 2025-12-24 | 16.66 | $15.68 | — |
| 2025-12-23 | 16.94 | $15.63 | — |
| 2025-12-22 | 17.35 | $15.57 | — |
| 2025-12-19 | 17.94 | $15.45 | — |
| 2025-12-18 | 18.86 | $15.32 | — |
| 2025-12-17 | 19.52 | $15.65 | — |
| 2025-12-16 | 19.91 | $15.71 | — |
| 2025-12-15 | 20.11 | $15.84 | — |
| 2025-12-12 | 19.85 | $15.83 | — |
| 2025-12-11 | 19.60 | $15.98 | — |
| 2025-12-10 | 18.75 | $15.88 | — |
| 2025-12-09 | 18.05 | $15.75 | — |
| 2025-12-08 | 17.61 | $15.70 | — |
| 2025-12-05 | 17.26 | $15.67 | — |
| 2025-12-04 | 16.96 | $15.66 | — |
| 2025-12-03 | 16.66 | $15.66 | — |
| 2025-12-02 | 16.36 | $15.62 | — |
| 2025-12-01 | 16.11 | $15.59 | — |
| 2025-11-28 | 15.92 | $15.48 | — |
| 2025-11-26 | 15.95 | $15.46 | — |
| 2025-11-25 | 16.02 | $15.20 | — |
| 2025-11-24 | 16.69 | $15.13 | — |
| 2025-11-21 | 17.56 | $14.99 | — |
| 2025-11-20 | 18.10 | $14.97 | — |
| 2025-11-19 | 18.62 | $15.19 | — |
| 2025-11-18 | 19.49 | $15.08 | — |
| 2025-11-17 | 20.33 | $15.20 | — |
| 2025-11-14 | 21.26 | $15.26 | — |
| 2025-11-13 | 22.07 | $15.28 | — |
| 2025-11-12 | 22.88 | $15.45 | — |
| 2025-11-11 | 23.23 | $15.38 | — |
| 2025-11-10 | 23.76 | $15.38 | — |
| 2025-11-07 | 24.32 | $15.19 | — |
| 2025-11-06 | 25.34 | $15.16 | — |
| 2025-11-05 | 26.48 | $15.29 | — |
| 2025-11-04 | 27.34 | $15.12 | — |
| 2025-11-03 | 28.64 | $15.48 | — |
| 2025-10-31 | 28.91 | $15.49 | — |
| 2025-10-30 | 29.16 | $15.54 | — |
| 2025-10-29 | 29.25 | $15.65 | — |
| 2025-10-28 | 28.96 | $15.59 | — |
| 2025-10-27 | 28.75 | $15.56 | — |
| 2025-10-24 | 28.59 | $15.47 | — |
| 2025-10-23 | 28.57 | $15.38 | — |
| 2025-10-22 | 28.73 | $15.20 | — |
| 2025-10-21 | 29.25 | $15.24 | — |
| 2025-10-20 | 29.68 | $15.38 | — |
| 2025-10-17 | 29.68 | $15.25 | — |
| 2025-10-16 | 29.93 | $15.28 | — |
| 2025-10-15 | 30.09 | $15.24 | — |
| 2025-10-14 | 30.33 | $15.02 | — |
| 2025-10-13 | 31.02 | $15.14 | — |
| 2025-10-10 | 31.37 | $14.76 | — |
| 2025-10-09 | 32.64 | $15.12 | — |
| 2025-10-08 | 32.53 | $15.17 | — |
| 2025-10-07 | 32.18 | $15.05 | — |
| 2025-10-06 | 32.08 | $15.15 | — |
| 2025-10-03 | 31.46 | $15.08 | — |
| 2025-10-02 | 30.95 | $15.09 | — |
| 2025-10-01 | 30.37 | $14.99 | — |
| 2025-09-30 | 29.98 | $14.85 | — |
| 2025-09-29 | 29.91 | $14.78 | — |
| 2025-09-26 | 30.02 | $14.76 | — |
| 2025-09-25 | 30.19 | $14.81 | — |
| 2025-09-24 | 30.13 | $14.94 | — |
| 2025-09-23 | 29.41 | $14.99 | — |
| 2025-09-22 | 28.38 | $15.04 | — |
| 2025-09-19 | 27.02 | $14.84 | — |
| 2025-09-18 | 25.96 | $14.83 | — |
| 2025-09-17 | 24.87 | $14.70 | — |
| 2025-09-16 | 24.00 | $14.68 | — |
| 2025-09-15 | 23.13 | $14.63 | — |
| 2025-09-12 | 22.34 | $14.49 | — |
| 2025-09-11 | 21.86 | $14.47 | — |
| 2025-09-10 | 21.41 | $14.48 | — |
| 2025-09-09 | 20.89 | $14.33 | — |
| 2025-09-08 | 20.76 | $14.32 | — |
| 2025-09-05 | 20.65 | $14.30 | — |
| 2025-09-04 | 20.59 | $14.13 | — |
| 2025-09-03 | 21.06 | $14.07 | — |
| 2025-09-02 | 21.77 | $13.99 | — |
| 2025-08-29 | 22.80 | $14.13 | — |
| 2025-08-28 | 23.29 | $14.26 | — |
| 2025-08-27 | 23.15 | $14.31 | — |
| 2025-08-26 | 22.72 | $14.24 | — |
| 2025-08-25 | 22.48 | $14.23 | — |
| 2025-08-22 | 22.26 | $14.25 | — |
| 2025-08-21 | 21.92 | $14.06 | — |
| 2025-08-20 | 22.18 | $14.04 | — |
| 2025-08-19 | 22.53 | $14.07 | — |
| 2025-08-18 | 22.75 | $14.19 | — |
| 2025-08-15 | 22.35 | $14.15 | — |
| 2025-08-14 | 22.04 | $14.22 | — |
| 2025-08-13 | 21.33 | $14.27 | — |
| 2025-08-12 | 20.28 | $14.19 | — |
| 2025-08-11 | 19.39 | $14.04 | — |
| 2025-08-08 | 18.89 | $14.06 | — |
| 2025-08-07 | 18.25 | $13.99 | — |
| 2025-08-06 | 17.81 | $13.89 | — |
| 2025-08-05 | 17.69 | $13.85 | — |
| 2025-08-04 | 17.72 | $13.84 | — |
| 2025-08-01 | 17.78 | $13.68 | — |
| 2025-07-31 | 18.52 | $13.68 | — |
| 2025-07-30 | 19.29 | $13.74 | — |
| 2025-07-29 | 19.81 | $13.77 | — |
| 2025-07-28 | 20.21 | $13.78 | — |
| 2025-07-25 | 20.57 | $13.80 | — |
| 2025-07-24 | 20.86 | $13.85 | — |
| 2025-07-23 | 20.93 | $13.92 | — |
| 2025-07-22 | 20.64 | $13.81 | — |
| 2025-07-21 | 20.69 | $13.84 | — |
| 2025-07-18 | 20.59 | $13.79 | — |
| 2025-07-17 | 20.65 | $13.81 | — |
| 2025-07-16 | 20.62 | $13.71 | — |
| 2025-07-15 | 20.91 | $13.77 | — |
| 2025-07-14 | 20.93 | $13.74 | — |
| 2025-07-11 | 21.05 | $13.79 | — |
| 2025-07-10 | 20.93 | $13.81 | — |
| 2025-07-09 | 20.72 | $13.78 | — |
| 2025-07-08 | 20.58 | $13.75 | — |
| 2025-07-07 | 20.52 | $13.79 | — |
| 2025-07-03 | 20.28 | $13.98 | — |
| 2025-07-02 | 19.13 | $13.87 | — |
| 2025-07-01 | 18.16 | $13.71 | — |
| 2025-06-30 | 17.56 | $13.69 | — |
| 2025-06-27 | 16.99 | $13.65 | — |
| 2025-06-26 | 16.50 | $13.63 | — |
| 2025-06-25 | 16.04 | $13.54 | — |
| 2025-06-24 | 15.81 | $13.50 | — |
| 2025-06-23 | 15.69 | $13.27 | — |
| 2025-06-20 | 16.36 | $13.38 | — |
| 2025-06-18 | 16.57 | $13.36 | — |
| 2025-06-17 | 16.87 | $13.36 | — |
| 2025-06-16 | 17.18 | $13.45 | — |
| 2025-06-13 | 17.09 | $13.35 | — |
| 2025-06-12 | 17.35 | $13.52 | — |
| 2025-06-11 | 16.75 | $13.51 | — |
| 2025-06-10 | 16.14 | $13.53 | — |
| 2025-06-09 | 15.40 | $13.45 | — |
| 2025-06-06 | 14.86 | $13.39 | — |
| 2025-06-05 | 14.47 | $13.35 | — |
| 2025-06-04 | 14.20 | $13.31 | — |
| 2025-06-03 | 14.04 | $13.22 | — |
| 2025-06-02 | 14.18 | $13.18 | — |
| 2025-05-30 | 14.48 | $13.10 | — |
| 2025-05-29 | 15.09 | $13.22 | — |
| 2025-05-28 | 15.20 | $13.21 | — |
| 2025-05-27 | 15.36 | $13.25 | — |
| 2025-05-23 | 15.34 | $13.18 | — |
| 2025-05-22 | 15.56 | $13.18 | — |
| 2025-05-21 | 15.79 | $13.21 | — |
| 2025-05-20 | 15.91 | $13.26 | — |
| 2025-05-19 | 15.84 | $13.33 | — |
| 2025-05-16 | 15.46 | $13.35 | — |
| 2025-05-15 | 14.97 | $13.35 | — |
| 2025-05-14 | 14.46 | $13.34 | — |
| 2025-05-13 | 13.95 | $13.33 | — |
| 2025-05-12 | 13.43 | $13.26 | — |
| 2025-05-09 | 13.04 | $13.07 | — |
| 2025-05-08 | 13.11 | $13.08 | — |
| 2025-05-07 | 13.15 | $13.07 | — |
| 2025-05-06 | 13.21 | $13.07 | — |
| 2025-05-05 | 13.28 | $13.06 | — |
| 2025-05-02 | 13.38 | $13.09 | — |
| 2025-05-01 | 13.39 | $12.92 | — |
| 2025-04-30 | 13.79 | $12.92 | — |
| 2025-04-29 | 14.21 | $12.97 | — |
| 2025-04-28 | 14.52 | $12.90 | — |
| 2025-04-25 | 15.01 | $12.90 | — |
| 2025-04-24 | 15.51 | $12.88 | — |
| 2025-04-23 | 16.09 | $12.69 | — |
| 2025-04-22 | 16.78 | $12.58 | — |
| 2025-04-21 | 17.27 | $12.46 | — |
| 2025-04-17 | 17.50 | $12.53 | — |
| 2025-04-16 | 17.87 | $12.50 | — |
| 2025-04-15 | 18.20 | $12.67 | — |
| 2025-04-14 | 18.85 | $12.60 | — |
| 2025-04-11 | 19.39 | $12.50 | — |
| 2025-04-10 | 19.74 | $12.27 | — |
| 2025-04-09 | 19.58 | $12.43 | — |
| 2025-04-08 | 19.67 | $11.83 | — |
| 2025-04-07 | 17.98 | $12.02 | — |
| 2025-04-04 | 16.44 | $12.08 | — |
| 2025-04-03 | 14.91 | $12.51 | — |
| 2025-04-02 | 14.00 | $12.77 | — |
| 2025-04-01 | 13.63 | $12.81 | — |
| 2025-03-31 | 13.35 | $12.76 | — |
| 2025-03-28 | 12.87 | $12.77 | — |
| 2025-03-27 | 12.38 | $12.94 | — |
| 2025-03-26 | 12.29 | $12.98 | — |
| 2025-03-25 | 12.31 | $13.11 | — |
| 2025-03-24 | 12.68 | $13.07 | — |
| 2025-03-21 | 12.95 | $13.02 | — |
| 2025-03-20 | 13.07 | $13.09 | — |
| 2025-03-19 | 13.39 | $13.07 | — |
| 2025-03-18 | 13.66 | $13.05 | — |
| 2025-03-17 | 13.88 | $13.13 | — |
| 2025-03-14 | 14.31 | $13.05 | — |
| 2025-03-13 | 14.54 | $12.90 | — |
| 2025-03-12 | 14.32 | $12.95 | — |
| 2025-03-11 | 14.20 | $12.82 | — |
| 2025-03-10 | 13.65 | $12.83 | — |
| 2025-03-07 | 13.10 | $13.08 | — |
| 2025-03-06 | 13.06 | $12.99 | — |
| 2025-03-05 | 12.72 | $13.08 | — |
| 2025-03-04 | 12.57 | $12.86 | — |
| 2025-03-03 | 11.65 | $12.83 | — |
| 2025-02-28 | 10.57 | $12.97 | — |
| 2025-02-27 | 9.71 | $13.03 | — |
| 2025-02-26 | 8.94 | $13.32 | — |
| 2025-02-25 | 8.84 | $13.27 | — |
| 2025-02-24 | 8.55 | $13.38 | — |
| 2025-02-21 | 8.56 | $13.46 | — |
| 2025-02-20 | 8.80 | $13.61 | — |
| 2025-02-19 | 8.99 | $13.57 | — |
| 2025-02-18 | 9.32 | $13.61 | — |
| 2025-02-14 | 9.53 | $13.64 | — |
| 2025-02-13 | 9.65 | $13.66 | — |
| 2025-02-12 | 9.72 | $13.55 | — |
| 2025-02-11 | 10.10 | $13.53 | — |
| 2025-02-10 | 10.54 | $13.56 | — |
| 2025-02-07 | 10.93 | $13.53 | — |
| 2025-02-06 | 11.42 | $13.53 | — |
| 2025-02-05 | 11.93 | $13.49 | — |
| 2025-02-04 | 12.55 | $13.31 | — |
| 2025-02-03 | 12.75 | $13.14 | — |
| 2025-01-31 | 12.49 | $13.33 | — |
| 2025-01-30 | 12.63 | $13.49 | — |
| 2025-01-29 | 13.18 | $13.36 | — |
| 2025-01-28 | 13.38 | $13.35 | — |
| 2025-01-27 | 13.57 | $13.21 | — |
| 2025-01-24 | 13.34 | $13.68 | — |
| 2025-01-23 | 13.67 | $13.74 | — |
| 2025-01-22 | 13.80 | $13.69 | — |
| 2025-01-21 | 14.09 | $13.56 | — |
| 2025-01-17 | 14.79 | $13.41 | — |
| 2025-01-16 | 15.08 | $13.36 | — |
| 2025-01-15 | 15.19 | $13.34 | — |
| 2025-01-14 | 15.24 | $13.20 | — |
| 2025-01-13 | 14.73 | $13.18 | — |
| 2025-01-10 | 14.12 | $13.28 | — |
| 2025-01-08 | 13.71 | $13.48 | — |
| 2025-01-07 | 13.86 | $13.52 | — |
| 2025-01-06 | 14.15 | $13.63 | — |
| 2025-01-03 | 14.82 | $13.54 | — |
| 2025-01-02 | 15.18 | $13.41 | — |
| 2024-12-31 | 15.03 | $13.34 | — |
| 2024-12-30 | 14.55 | $13.38 | — |
| 2024-12-27 | 14.17 | $13.48 | — |
| 2024-12-26 | 14.06 | $13.52 | — |
| 2024-12-24 | 14.06 | $13.51 | — |
| 2024-12-23 | 14.03 | $13.49 | — |
| 2024-12-20 | 13.92 | $13.36 | — |
| 2024-12-19 | 13.27 | $13.29 | — |
| 2024-12-18 | 12.27 | $13.41 | — |
| 2024-12-17 | 11.52 | $13.54 | — |
| 2024-12-16 | 11.08 | $13.66 | — |
| 2024-12-13 | 10.99 | $13.76 | — |
| 2024-12-12 | 11.24 | $13.75 | — |
| 2024-12-11 | 11.47 | $13.86 | — |
| 2024-12-10 | 12.04 | $13.75 | — |
| 2024-12-09 | 12.27 | $13.81 | — |
| 2024-12-06 | 12.73 | $13.84 | — |
| 2024-12-05 | 13.33 | $13.87 | — |
| 2024-12-04 | 13.99 | $13.86 | — |
| 2024-12-03 | 14.72 | $13.77 | — |
| 2024-12-02 | 15.18 | $13.68 | — |
| 2024-11-29 | 15.30 | $13.59 | — |
| 2024-11-27 | 15.06 | $13.56 | — |
| 2024-11-26 | 14.68 | $13.63 | — |
| 2024-11-25 | 14.47 | $13.64 | — |
| 2024-11-22 | 14.28 | $13.67 | — |
| 2024-11-21 | 14.16 | $13.66 | — |
| 2024-11-20 | 14.00 | $13.58 | — |
| 2024-11-19 | 13.53 | $13.67 | — |
| 2024-11-18 | 13.26 | $13.58 | — |
| 2024-11-15 | 12.64 | $13.48 | — |
| 2024-11-14 | 11.59 | $13.56 | — |
| 2024-11-13 | 10.66 | $13.62 | — |
| 2024-11-12 | 9.80 | $13.69 | — |
| 2024-11-11 | 9.06 | $13.83 | — |
| 2024-11-08 | 8.62 | $14.06 | — |
| 2024-11-07 | 8.80 | $14.15 | — |
| 2024-11-06 | 9.24 | $14.05 | — |
| 2024-11-05 | 9.40 | $14.06 | — |
| 2024-11-04 | 9.60 | $13.92 | — |
| 2024-11-01 | 9.30 | $13.91 | — |
| 2024-10-31 | 8.94 | $13.85 | — |
| 2024-10-30 | 8.34 | $14.04 | — |
| 2024-10-29 | 8.23 | $14.19 | — |
| 2024-10-28 | 8.62 | $14.21 | — |
| 2024-10-25 | 9.05 | $14.20 | — |
| 2024-10-24 | 9.51 | $14.22 | — |
| 2024-10-23 | 9.96 | $14.17 | — |
| 2024-10-22 | 10.38 | $14.32 | — |
| 2024-10-21 | 10.55 | $14.32 | — |
| 2024-10-18 | 10.73 | $14.32 | — |
| 2024-10-17 | 10.91 | $14.30 | — |
| 2024-10-16 | 11.16 | $14.25 | — |
| 2024-10-15 | 11.55 | $14.22 | — |
| 2024-10-14 | 12.04 | $14.41 | — |
| 2024-10-11 | 12.01 | $14.33 | — |
| 2024-10-10 | 12.18 | $14.28 | — |
| 2024-10-09 | 12.47 | $14.33 | — |
| 2024-10-08 | 12.64 | $14.31 | — |
| 2024-10-07 | 12.87 | $14.21 | — |
| 2024-10-04 | 13.34 | $14.27 | — |
| 2024-10-03 | 13.68 | $14.24 | — |
| 2024-10-02 | 14.10 | $14.31 | — |
| 2024-10-01 | 14.37 | $14.36 | — |
| 2024-09-30 | 14.54 | $14.44 | — |
| 2024-09-27 | 14.52 | $14.61 | — |
| 2024-09-26 | 14.05 | $14.73 | — |
| 2024-09-25 | 13.22 | $14.52 | — |
| 2024-09-24 | 12.69 | $14.53 | — |
| 2024-09-23 | 12.11 | $14.34 | — |
| 2024-09-20 | 11.84 | $14.25 | — |
| 2024-09-19 | 11.72 | $14.37 | — |
| 2024-09-18 | 11.28 | $14.11 | — |
| 2024-09-17 | 11.32 | $14.15 | — |
| 2024-09-16 | 11.26 | $14.04 | — |
| 2024-09-13 | 11.42 | $14.06 | — |
| 2024-09-12 | 11.54 | $14.00 | — |
| 2024-09-11 | 11.79 | $13.89 | — |
| 2024-09-10 | 12.27 | $13.69 | — |
| 2024-09-09 | 12.62 | $13.66 | — |
| 2024-09-06 | 12.92 | $13.56 | — |
| 2024-09-05 | 13.01 | $13.78 | — |
| 2024-09-04 | 13.54 | $13.74 | — |
| 2024-09-03 | 14.00 | $13.77 | — |
| 2024-08-30 | 14.55 | $14.17 | — |
| 2024-08-29 | 14.63 | $14.07 | — |
| 2024-08-28 | 14.91 | $14.12 | — |
| 2024-08-27 | 15.08 | $14.23 | — |
| 2024-08-26 | 15.00 | $14.16 | — |
| 2024-08-23 | 15.04 | $14.20 | — |
| 2024-08-22 | 14.99 | $14.04 | — |
| 2024-08-21 | 15.21 | $14.19 | — |
| 2024-08-20 | 15.09 | $14.10 | — |
| 2024-08-19 | 15.12 | $14.17 | — |
| 2024-08-16 | 15.00 | $13.99 | — |
| 2024-08-15 | 15.17 | $13.94 | — |
| 2024-08-14 | 15.43 | $13.77 | — |
| 2024-08-13 | 16.01 | $13.72 | — |
| 2024-08-12 | 16.71 | $13.51 | — |
| 2024-08-09 | 17.33 | $13.43 | — |
| 2024-08-08 | 17.83 | $13.40 | — |
| 2024-08-07 | 18.29 | $13.08 | — |
| 2024-08-06 | 18.10 | $13.17 | — |
| 2024-08-05 | 18.03 | $12.99 | — |
| 2024-08-02 | 17.55 | $13.38 | — |
| 2024-08-01 | 17.64 | $13.68 | — |
| 2024-07-31 | 18.31 | $13.94 | — |
| 2024-07-30 | 18.93 | $13.51 | — |
| 2024-07-29 | 19.13 | $13.69 | — |
| 2024-07-26 | 19.79 | $13.75 | — |
| 2024-07-25 | 20.66 | $13.60 | — |
| 2024-07-24 | 21.10 | $13.66 | — |
| 2024-07-23 | 21.72 | $13.94 | — |
| 2024-07-22 | 22.51 | $13.99 | — |
| 2024-07-19 | 23.17 | $13.85 | — |
| 2024-07-18 | 24.29 | $14.00 | — |
| 2024-07-17 | 24.93 | $14.00 | — |
| 2024-07-16 | 25.61 | $14.30 | — |
| 2024-07-15 | 25.02 | $14.28 | — |
| 2024-07-12 | 24.45 | $14.33 | — |
| 2024-07-11 | 23.60 | $14.24 | — |
| 2024-07-10 | 22.91 | $14.26 | — |
| 2024-07-09 | 22.08 | $14.14 | — |
| 2024-07-08 | 21.47 | $14.14 | — |
| 2024-07-05 | 20.83 | $14.05 | — |
| 2024-07-03 | 20.37 | $13.96 | — |
| 2024-07-02 | 20.11 | $13.76 | — |
| 2024-07-01 | 20.41 | $13.77 | — |
| 2024-06-28 | 20.68 | $13.75 | — |
| 2024-06-27 | 21.02 | $13.75 | — |
| 2024-06-26 | 21.39 | $13.76 | — |
| 2024-06-25 | 21.73 | $13.81 | — |
| 2024-06-24 | 21.91 | $13.68 | — |
| 2024-06-21 | 22.45 | $13.81 | — |
| 2024-06-20 | 22.53 | $13.89 | — |
| 2024-06-18 | 22.30 | $13.99 | — |
| 2024-06-17 | 21.63 | $13.87 | — |
| 2024-06-14 | 21.19 | $13.82 | — |
| 2024-06-13 | 20.85 | $13.82 | — |
| 2024-06-12 | 20.49 | $13.74 | — |
| 2024-06-11 | 20.30 | $13.56 | — |
| 2024-06-10 | 20.55 | $13.62 | — |
| 2024-06-07 | 20.58 | $13.59 | — |
| 2024-06-06 | 20.69 | $13.67 | — |
| 2024-06-05 | 20.51 | $13.67 | — |
| 2024-06-04 | 20.32 | $13.40 | — |
| 2024-06-03 | 20.81 | $13.49 | — |
| 2024-05-31 | 20.98 | $13.35 | — |
| 2024-05-30 | 21.57 | $13.35 | — |
| 2024-05-29 | 22.19 | $13.47 | — |
| 2024-05-28 | 22.39 | $13.69 | — |
| 2024-05-24 | 21.63 | $13.59 | — |
| 2024-05-23 | 21.07 | $13.56 | — |
| 2024-05-22 | 20.55 | $13.51 | — |
| 2024-05-21 | 20.13 | $13.53 | — |
| 2024-05-20 | 19.60 | $13.60 | — |
| 2024-05-17 | 18.73 | $13.52 | — |
| 2024-05-16 | 17.98 | $13.49 | — |
| 2024-05-15 | 17.27 | $13.50 | — |
| 2024-05-14 | 16.48 | $13.33 | — |
| 2024-05-13 | 16.03 | $13.19 | — |
| 2024-05-10 | 15.93 | $13.19 | — |
| 2024-05-09 | 15.83 | $13.14 | — |
| 2024-05-08 | 15.86 | $13.11 | — |
| 2024-05-07 | 15.97 | $13.12 | — |
| 2024-05-06 | 16.06 | $13.15 | — |
| 2024-05-03 | 16.04 | $13.06 | — |
| 2024-05-02 | 16.25 | $12.90 | — |
| 2024-05-01 | 16.90 | $12.74 | — |
| 2024-04-30 | 17.51 | $12.82 | — |
| 2024-04-29 | 18.39 | $12.92 | — |
| 2024-04-26 | 19.08 | $12.80 | — |
| 2024-04-25 | 19.99 | $12.61 | — |
| 2024-04-24 | 20.28 | $12.54 | — |
| 2024-04-23 | 20.31 | $12.56 | — |
| 2024-04-22 | 20.39 | $12.46 | — |
| 2024-04-19 | 20.08 | $12.35 | — |
| 2024-04-18 | 19.27 | $12.57 | — |
| 2024-04-17 | 18.96 | $12.57 | — |
| 2024-04-16 | 18.63 | $12.68 | — |
| 2024-04-15 | 18.59 | $12.80 | — |
| 2024-04-12 | 18.90 | $12.94 | — |
| 2024-04-11 | 19.72 | $13.14 | — |
| 2024-04-10 | 20.09 | $13.09 | — |
| 2024-04-09 | 20.67 | $13.18 | — |
| 2024-04-08 | 20.85 | $13.16 | — |
| 2024-04-05 | 21.11 | $13.13 | — |
| 2024-04-04 | 21.49 | $13.07 | — |
| 2024-04-03 | 22.10 | $13.16 | — |
| 2024-04-02 | 22.32 | $13.17 | — |
| 2024-04-01 | 22.51 | $13.20 | — |
| 2024-03-28 | 22.57 | $13.20 | — |
| 2024-03-27 | 22.64 | $13.16 | — |
| 2024-03-26 | 22.82 | $13.11 | — |
| 2024-03-25 | 23.16 | $13.17 | — |
| 2024-03-22 | 23.26 | $13.25 | — |
| 2024-03-21 | 23.04 | $13.24 | — |
| 2024-03-20 | 22.82 | $13.14 | — |
| 2024-03-19 | 22.84 | $12.99 | — |
| 2024-03-18 | 23.28 | $12.96 | — |
| 2024-03-15 | 23.83 | $12.94 | — |
| 2024-03-14 | 24.47 | $13.11 | — |
| 2024-03-13 | 24.47 | $13.18 | — |
| 2024-03-12 | 24.17 | $13.23 | — |
| 2024-03-11 | 23.63 | $13.05 | — |
| 2024-03-08 | 23.49 | $13.09 | — |
| 2024-03-07 | 23.16 | $13.19 | — |
| 2024-03-06 | 22.35 | $12.99 | — |
| 2024-03-05 | 21.98 | $12.82 | — |
| 2024-03-04 | 22.11 | $12.93 | — |
| 2024-03-01 | 21.66 | $12.92 | — |
| 2024-02-29 | 21.22 | $12.80 | — |
| 2024-02-28 | 21.12 | $12.69 | — |
| 2024-02-27 | 21.42 | $12.79 | — |
| 2024-02-26 | 21.17 | $12.81 | — |
| 2024-02-23 | 20.79 | $12.82 | — |
| 2024-02-22 | 20.34 | $12.88 | — |
| 2024-02-21 | 19.51 | $12.66 | — |
| 2024-02-20 | 19.37 | $12.65 | — |
| 2024-02-16 | 19.26 | $12.67 | — |
| 2024-02-15 | 19.02 | $12.66 | — |
| 2024-02-14 | 18.81 | $12.62 | — |
| 2024-02-13 | 18.72 | $12.55 | — |
| 2024-02-12 | 18.88 | $12.70 | — |
| 2024-02-09 | 18.21 | $12.69 | — |
| 2024-02-08 | 17.52 | $12.64 | — |
| 2024-02-07 | 16.96 | $12.62 | — |
| 2024-02-06 | 16.44 | $12.56 | — |
| 2024-02-05 | 16.09 | $12.48 | — |
| 2024-02-02 | 16.00 | $12.47 | — |
| 2024-02-01 | 15.93 | $12.45 | — |
| 2024-01-31 | 15.94 | $12.34 | — |
| 2024-01-30 | 16.35 | $12.38 | — |
| 2024-01-29 | 16.59 | $12.44 | — |
| 2024-01-26 | 16.57 | $12.40 | — |
| 2024-01-25 | 16.68 | $12.35 | — |
| 2024-01-24 | 16.97 | $12.37 | — |
| 2024-01-23 | 17.19 | $12.29 | — |
| 2024-01-22 | 17.70 | $12.24 | — |
| 2024-01-19 | 18.42 | $12.26 | — |
| 2024-01-18 | 19.10 | $12.12 | — |
| 2024-01-17 | 19.86 | $12.05 | — |
| 2024-01-16 | 20.38 | $12.19 | — |
| 2024-01-12 | 21.45 | $12.35 | — |
| 2024-01-11 | 21.84 | $12.32 | — |
| 2024-01-10 | 22.37 | $12.30 | — |
| 2024-01-09 | 23.01 | $12.32 | — |
| 2024-01-08 | 23.58 | $12.42 | — |
| 2024-01-05 | 23.71 | $12.31 | — |
| 2024-01-04 | 24.23 | $12.28 | — |
| 2024-01-03 | 24.89 | $12.28 | — |
| 2024-01-02 | 25.58 | $12.43 | — |
| 2023-12-29 | 25.57 | $12.54 | — |
| 2023-12-28 | 24.93 | $12.56 | — |
| 2023-12-27 | 24.14 | $12.52 | — |
| 2023-12-26 | 23.41 | $12.44 | — |
| 2023-12-22 | 22.85 | $12.38 | — |
| 2023-12-21 | 22.44 | $12.33 | — |
| 2023-12-20 | 22.16 | $12.34 | — |
| 2023-12-19 | 21.81 | $12.45 | — |
| 2023-12-18 | 20.84 | $12.41 | — |
| 2023-12-15 | 19.91 | $12.44 | — |
| 2023-12-14 | 18.77 | $12.45 | — |
| 2023-12-13 | 17.51 | $12.16 | — |
| 2023-12-12 | 16.96 | $12.04 | — |
| 2023-12-11 | 16.81 | $12.03 | — |
| 2023-12-08 | 16.69 | $12.03 | — |
| 2023-12-07 | 16.57 | $11.98 | — |
| 2023-12-06 | 16.61 | $11.90 | — |
| 2023-12-05 | 16.97 | $11.95 | — |
| 2023-12-04 | 17.10 | $11.98 | — |
| 2023-12-01 | 17.08 | $12.04 | — |
| 2023-11-30 | 16.76 | $11.98 | — |
| 2023-11-29 | 16.62 | $11.95 | — |
| 2023-11-28 | 16.58 | $11.97 | — |
| 2023-11-27 | 16.44 | $11.88 | — |
| 2023-11-24 | 16.59 | $11.89 | — |
| 2023-11-22 | 16.70 | $11.92 | — |
| 2023-11-21 | 16.69 | $11.97 | — |
| 2023-11-20 | 16.45 | $11.97 | — |
| 2023-11-17 | 16.21 | $11.89 | — |
| 2023-11-16 | 16.18 | $11.86 | — |
| 2023-11-15 | 16.23 | $11.86 | — |
| 2023-11-14 | 16.29 | $11.76 | — |
| 2023-11-13 | 16.63 | $11.56 | — |
| 2023-11-10 | 17.36 | $11.65 | — |
| 2023-11-09 | 18.10 | $11.57 | — |
| 2023-11-08 | 18.94 | $11.62 | — |
| 2023-11-07 | 19.87 | $11.69 | — |
| 2023-11-06 | 20.59 | $11.76 | — |
| 2023-11-03 | 21.08 | $11.64 | — |
| 2023-11-02 | 21.99 | $11.50 | — |
| 2023-11-01 | 22.83 | $11.32 | — |
| 2023-10-31 | 22.91 | $11.22 | — |
| 2023-10-30 | 22.47 | $11.23 | — |
| 2023-10-27 | 22.04 | $11.17 | — |
| 2023-10-26 | 21.26 | $11.18 | — |
| 2023-10-25 | 20.46 | $11.28 | — |
| 2023-10-24 | 19.88 | $11.44 | — |
| 2023-10-23 | 19.75 | $11.35 | — |
| 2023-10-20 | 19.11 | $11.33 | — |
| 2023-10-19 | 18.34 | $11.47 | — |
| 2023-10-18 | 17.94 | $11.54 | — |
| 2023-10-17 | 17.76 | $11.72 | — |
| 2023-10-16 | 18.29 | $11.70 | — |
| 2023-10-13 | 18.74 | $11.65 | — |
| 2023-10-12 | 18.95 | $11.72 | — |
| 2023-10-11 | 19.46 | $11.75 | — |
| 2023-10-10 | 20.13 | $11.71 | — |
| 2023-10-09 | 20.64 | $11.59 | — |
| 2023-10-06 | 20.49 | $11.67 | — |
| 2023-10-05 | 20.66 | $11.60 | — |
| 2023-10-04 | 20.41 | $11.60 | — |
| 2023-10-03 | 20.14 | $11.56 | — |
| 2023-10-02 | 19.62 | $11.61 | — |
| 2023-09-29 | 19.23 | $11.64 | — |
| 2023-09-28 | 18.93 | $11.62 | — |
| 2023-09-27 | 18.50 | $11.52 | — |
| 2023-09-26 | 17.43 | $11.55 | — |
| 2023-09-25 | 16.40 | $11.69 | — |
| 2023-09-22 | 15.75 | $11.69 | — |
| 2023-09-21 | 15.07 | $11.67 | — |
| 2023-09-20 | 14.24 | $11.80 | — |
| 2023-09-19 | 13.81 | $11.84 | — |
| 2023-09-18 | 13.50 | $11.89 | — |
| 2023-09-15 | 13.37 | $11.92 | — |
| 2023-09-14 | 13.35 | $12.04 | — |
| 2023-09-13 | 13.85 | $11.93 | — |
| 2023-09-12 | 13.78 | $11.92 | — |
| 2023-09-11 | 13.64 | $11.96 | — |
| 2023-09-08 | 13.66 | $11.92 | — |
| 2023-09-07 | 13.46 | $11.93 | — |
| 2023-09-06 | 13.29 | $12.00 | — |
| 2023-09-05 | 13.39 | $12.08 | — |
| 2023-09-01 | 13.83 | $12.15 | — |
| 2023-08-31 | 14.49 | $12.11 | — |
| 2023-08-30 | 15.13 | $12.18 | — |
| 2023-08-29 | 15.72 | $12.14 | — |
| 2023-08-28 | 16.52 | $12.04 | — |
| 2023-08-25 | 16.92 | $11.98 | — |
| 2023-08-24 | 17.01 | $12.01 | — |
| 2023-08-23 | 17.22 | $12.07 | — |
| 2023-08-22 | 17.71 | $11.97 | — |
| 2023-08-21 | 17.67 | $11.96 | — |
| 2023-08-18 | 17.57 | $11.88 | — |
| 2023-08-17 | 16.98 | $11.93 | — |
| 2023-08-16 | 16.54 | $11.97 | — |
| 2023-08-15 | 16.22 | $12.00 | — |
| 2023-08-14 | 16.00 | $12.10 | — |
| 2023-08-11 | 16.17 | $12.14 | — |
| 2023-08-10 | 16.51 | $12.21 | — |
| 2023-08-09 | 17.19 | $12.20 | — |
| 2023-08-08 | 17.86 | $12.18 | — |
| 2023-08-07 | 18.46 | $12.26 | — |
| 2023-08-04 | 19.42 | $12.25 | — |
| 2023-08-03 | 20.41 | $12.20 | — |
| 2023-08-02 | 21.23 | $12.27 | — |
| 2023-08-01 | 22.30 | $12.48 | — |
| 2023-07-31 | 22.34 | $12.56 | — |
| 2023-07-28 | 21.86 | $12.54 | — |
| 2023-07-27 | 21.42 | $12.47 | — |
| 2023-07-26 | 21.22 | $12.49 | — |
| 2023-07-25 | 20.88 | $12.49 | — |
| 2023-07-24 | 20.53 | $12.40 | — |
| 2023-07-21 | 20.47 | $12.37 | — |
| 2023-07-20 | 20.53 | $12.38 | — |
| 2023-07-19 | 20.53 | $12.50 | — |
| 2023-07-18 | 19.83 | $12.53 | — |
| 2023-07-17 | 18.91 | $12.51 | — |
| 2023-07-14 | 17.99 | $12.51 | — |
| 2023-07-13 | 17.02 | $12.49 | — |
| 2023-07-12 | 16.06 | $12.34 | — |
| 2023-07-11 | 15.48 | $12.22 | — |
| 2023-07-10 | 15.29 | $12.11 | — |
| 2023-07-07 | 15.53 | $12.10 | — |
| 2023-07-06 | 15.83 | $12.11 | — |
| 2023-07-05 | 16.09 | $12.23 | — |
| 2023-07-03 | 15.73 | $12.26 | — |
| 2023-06-30 | 15.17 | $12.09 | — |
| 2023-06-29 | 15.24 | $12.01 | — |
| 2023-06-28 | 15.68 | $11.98 | — |
| 2023-06-27 | 16.29 | $12.05 | — |
| 2023-06-26 | 16.55 | $12.01 | — |
| 2023-06-23 | 17.00 | $12.01 | — |
| 2023-06-22 | 17.48 | $12.12 | — |
| 2023-06-21 | 17.36 | $12.11 | — |
| 2023-06-20 | 17.27 | $12.17 | — |
| 2023-06-16 | 16.81 | $12.28 | — |
| 2023-06-15 | 15.57 | $12.28 | — |
| 2023-06-14 | 14.27 | $12.20 | — |
| 2023-06-13 | 13.15 | $12.17 | — |
| 2023-06-12 | 12.07 | $12.09 | — |
| 2023-06-09 | 11.22 | $12.04 | — |
| 2023-06-08 | 10.51 | $11.98 | — |
| 2023-06-07 | 10.01 | $11.95 | — |
| 2023-06-06 | 9.61 | $11.96 | — |
| 2023-06-05 | 9.12 | $11.91 | — |
| 2023-06-02 | 8.81 | $11.93 | — |
| 2023-06-01 | 8.38 | $11.82 | — |
| 2023-05-31 | 8.38 | $11.74 | — |
| 2023-05-30 | 8.76 | $11.78 | — |
| 2023-05-26 | 8.95 | $11.80 | — |
| 2023-05-25 | 9.06 | $11.66 | — |
| 2023-05-24 | 9.20 | $11.58 | — |
| 2023-05-23 | 8.89 | $11.64 | — |
| 2023-05-22 | 8.84 | $11.73 | — |
| 2023-05-19 | 9.26 | $11.70 | — |
| 2023-05-18 | 9.54 | $11.73 | — |
| 2023-05-17 | 9.99 | $11.73 | — |
| 2023-05-16 | 10.46 | $11.66 | — |
| 2023-05-15 | 10.57 | $11.71 | — |
| 2023-05-12 | 10.94 | $11.65 | — |
| 2023-05-11 | 10.99 | $11.69 | — |
| 2023-05-10 | 11.23 | $11.75 | — |
| 2023-05-09 | 11.80 | $11.79 | — |
| 2023-05-08 | 12.23 | $11.82 | — |
| 2023-05-05 | 12.52 | $11.80 | — |
| 2023-05-04 | 12.92 | $11.68 | — |
| 2023-05-03 | 13.23 | $11.67 | — |
| 2023-05-02 | 13.51 | $11.69 | — |
| 2023-05-01 | 13.89 | $11.75 | — |
| 2023-04-28 | 14.58 | $11.75 | — |
| 2023-04-27 | 15.30 | $11.73 | — |
| 2023-04-26 | 15.97 | $11.62 | — |
| 2023-04-25 | 16.12 | $11.60 | — |
| 2023-04-24 | 16.17 | $11.76 | — |
| 2023-04-21 | 16.93 | $11.72 | — |
| 2023-04-20 | 17.52 | $11.88 | — |
| 2023-04-19 | 17.87 | $11.91 | — |
| 2023-04-18 | 18.04 | $11.99 | — |
| 2023-04-17 | 17.69 | $11.97 | — |
| 2023-04-14 | 17.40 | $12.00 | — |
| 2023-04-13 | 16.89 | $12.01 | — |
| 2023-04-12 | 16.28 | $11.93 | — |
| 2023-04-11 | 15.96 | $11.97 | — |
| 2023-04-10 | 15.36 | $11.88 | — |
| 2023-04-06 | 15.10 | $11.83 | — |
| 2023-04-05 | 15.05 | $11.86 | — |
| 2023-04-04 | 14.80 | $11.86 | — |
| 2023-04-03 | 14.54 | $11.89 | — |
| 2023-03-31 | 14.08 | $11.90 | — |
| 2023-03-30 | 13.53 | $11.86 | — |
| 2023-03-29 | 13.10 | $11.84 | — |
| 2023-03-28 | 12.73 | $11.75 | — |
| 2023-03-27 | 12.69 | $11.72 | — |
| 2023-03-24 | 12.77 | $11.72 | — |
| 2023-03-23 | 12.85 | $11.71 | — |
| 2023-03-22 | 12.98 | $11.58 | — |
| 2023-03-21 | 13.65 | $11.59 | — |
| 2023-03-20 | 14.32 | $11.47 | — |
| 2023-03-17 | 14.57 | $11.44 | — |
| 2023-03-16 | 14.70 | $11.46 | — |
| 2023-03-15 | 14.90 | $11.35 | — |
| 2023-03-14 | 14.56 | $11.48 | — |
| 2023-03-13 | 14.70 | $11.45 | — |
| 2023-03-10 | 14.69 | $11.43 | — |
| 2023-03-09 | 14.57 | $11.48 | — |
| 2023-03-08 | 14.64 | $11.62 | — |
| 2023-03-07 | 15.29 | $11.62 | — |
| 2023-03-06 | 15.98 | $11.69 | — |
| 2023-03-03 | 16.62 | $11.71 | — |
| 2023-03-02 | 17.20 | $11.60 | — |
| 2023-03-01 | 17.92 | $11.54 | — |
| 2023-02-28 | 18.38 | $11.46 | — |
| 2023-02-27 | 18.45 | $11.48 | — |
| 2023-02-24 | 18.60 | $11.49 | — |
| 2023-02-23 | 18.80 | $11.61 | — |
| 2023-02-22 | 19.48 | $11.56 | — |
| 2023-02-21 | 19.95 | $11.63 | — |
| 2023-02-17 | 20.74 | $11.70 | — |
| 2023-02-16 | 21.78 | $11.80 | — |
| 2023-02-15 | 22.39 | $11.80 | — |
| 2023-02-14 | 23.03 | $11.85 | — |
| 2023-02-13 | 23.45 | $11.80 | — |
| 2023-02-10 | 24.08 | $11.74 | — |
| 2023-02-09 | 24.99 | $11.78 | — |
| 2023-02-08 | 25.76 | $11.84 | — |
| 2023-02-07 | 26.27 | $11.90 | — |
| 2023-02-06 | 26.50 | $11.89 | — |
| 2023-02-03 | 26.78 | $12.04 | — |
| 2023-02-02 | 26.24 | $12.11 | — |
| 2023-02-01 | 25.23 | $12.06 | — |
| 2023-01-31 | 24.30 | $11.96 | — |
| 2023-01-30 | 23.58 | $11.90 | — |
| 2023-01-27 | 23.01 | $11.93 | — |
| 2023-01-26 | 22.21 | $11.93 | — |
| 2023-01-25 | 21.38 | $11.87 | — |
| 2023-01-24 | 20.66 | $11.89 | — |
| 2023-01-23 | 19.79 | $11.92 | — |
| 2023-01-20 | 18.71 | $11.82 | — |
| 2023-01-19 | 17.82 | $11.73 | — |
| 2023-01-18 | 17.13 | $11.74 | — |
| 2023-01-17 | 16.36 | $11.75 | — |
| 2023-01-13 | 15.49 | $11.73 | — |
| 2023-01-12 | 14.62 | $11.69 | — |
| 2023-01-11 | 13.81 | $11.58 | — |
| 2023-01-10 | 13.25 | $11.53 | — |
| 2023-01-09 | 12.79 | $11.50 | — |
| 2023-01-06 | 12.40 | $11.41 | — |
| 2023-01-05 | 12.25 | $11.21 | — |
| 2023-01-04 | 12.76 | $11.29 | — |
| 2023-01-03 | 12.98 | $11.19 | — |
| 2022-12-30 | 13.57 | $11.18 | — |
| 2022-12-29 | 14.24 | $11.25 | — |
| 2022-12-28 | 14.66 | $11.11 | — |
| 2022-12-27 | 15.22 | $11.18 | — |
| 2022-12-23 | 15.96 | $11.17 | — |
| 2022-12-22 | 16.78 | $11.17 | — |
| 2022-12-21 | 17.64 | $11.22 | — |
| 2022-12-20 | 18.36 | $11.16 | — |
| 2022-12-19 | 19.32 | $11.14 | — |
| 2022-12-16 | 20.26 | $11.11 | — |
| 2022-12-15 | 21.15 | $11.15 | — |
| 2022-12-14 | 22.21 | $11.46 | — |
| 2022-12-13 | 22.24 | $11.45 | — |
| 2022-12-12 | 22.30 | $11.39 | — |
| 2022-12-09 | 22.53 | $11.38 | — |
| 2022-12-08 | 22.81 | $11.42 | — |
| 2022-12-07 | 22.94 | $11.40 | — |
| 2022-12-06 | 23.13 | $11.39 | — |
| 2022-12-05 | 23.35 | $11.48 | — |
| 2022-12-02 | 23.25 | $11.59 | — |
| 2022-12-01 | 22.70 | $11.59 | — |
| 2022-11-30 | 22.12 | $11.61 | — |
| 2022-11-29 | 21.44 | $11.39 | — |
| 2022-11-28 | 21.16 | $11.31 | — |
| 2022-11-25 | 21.06 | $11.40 | — |
| 2022-11-23 | 20.60 | $11.36 | — |
| 2022-11-22 | 20.21 | $11.28 | — |
| 2022-11-21 | 19.96 | $11.19 | — |
| 2022-11-18 | 19.91 | $11.23 | — |
| 2022-11-17 | 19.72 | $11.16 | — |
| 2022-11-16 | 19.66 | $11.25 | — |
| 2022-11-15 | 19.30 | $11.35 | — |
| 2022-11-14 | 18.54 | $11.26 | — |
| 2022-11-11 | 17.92 | $11.28 | — |
| 2022-11-10 | 17.20 | $11.09 | — |
| 2022-11-09 | 16.81 | $10.80 | — |
| 2022-11-08 | 17.11 | $10.89 | — |
| 2022-11-07 | 17.11 | $10.74 | — |
| 2022-11-04 | 17.52 | $10.66 | — |
| 2022-11-03 | 18.21 | $10.42 | — |
| 2022-11-02 | 18.54 | $10.49 | — |
| 2022-11-01 | 19.12 | $10.61 | — |
| 2022-10-31 | 20.09 | $10.54 | — |
| 2022-10-28 | 20.92 | $10.58 | — |
| 2022-10-27 | 21.93 | $10.54 | — |
| 2022-10-26 | 22.85 | $10.52 | — |
| 2022-10-25 | 23.75 | $10.49 | — |
| 2022-10-24 | 24.58 | $10.38 | — |
| 2022-10-21 | 25.03 | $10.40 | — |
| 2022-10-20 | 25.56 | $10.31 | — |
| 2022-10-19 | 25.77 | $10.28 | — |
| 2022-10-18 | 25.87 | $10.37 | — |
| 2022-10-17 | 26.21 | $10.34 | — |
| 2022-10-14 | 26.44 | $10.16 | — |
| 2022-10-13 | 25.94 | $10.31 | — |
| 2022-10-12 | 25.76 | $10.23 | — |
| 2022-10-11 | 25.20 | $10.28 | — |
| 2022-10-10 | 24.72 | $10.38 | — |
| 2022-10-07 | 24.44 | $10.44 | — |
| 2022-10-06 | 24.30 | $10.59 | — |
| 2022-10-05 | 24.56 | $10.59 | — |
| 2022-10-04 | 24.83 | $10.60 | — |
| 2022-10-03 | 25.15 | $10.43 | — |
| 2022-09-30 | 24.76 | $10.32 | — |
| 2022-09-29 | 23.82 | $10.31 | — |
| 2022-09-28 | 22.78 | $10.42 | — |
| 2022-09-27 | 21.91 | $10.39 | — |
| 2022-09-26 | 20.85 | $10.41 | — |
| 2022-09-23 | 19.77 | $10.51 | — |
| 2022-09-22 | 18.83 | $10.69 | — |
| 2022-09-21 | 18.24 | $10.71 | — |
| 2022-09-20 | 17.66 | $10.83 | — |
| 2022-09-19 | 17.36 | $10.90 | — |
| 2022-09-16 | 17.22 | $10.85 | — |
| 2022-09-15 | 16.87 | $10.90 | — |
| 2022-09-14 | 16.63 | $11.03 | — |
| 2022-09-13 | 16.74 | $10.97 | — |
| 2022-09-12 | 16.61 | $11.22 | — |
| 2022-09-09 | 17.25 | $11.14 | — |
| 2022-09-08 | 17.60 | $11.03 | — |
| 2022-09-07 | 17.48 | $10.92 | — |
| 2022-09-06 | 16.83 | $10.89 | — |
| 2022-09-02 | 15.98 | $10.97 | — |
| 2022-09-01 | 15.31 | $10.99 | — |
| 2022-08-31 | 14.65 | $11.13 | — |
| 2022-08-30 | 14.37 | $11.14 | — |
| 2022-08-29 | 14.11 | $11.25 | — |
| 2022-08-26 | 14.19 | $11.31 | — |
| 2022-08-25 | 14.47 | $11.49 | — |
| 2022-08-24 | 14.98 | $11.38 | — |
| 2022-08-23 | 15.55 | $11.40 | — |
| 2022-08-22 | 16.24 | $11.36 | — |
| 2022-08-19 | 16.78 | $11.49 | — |
| 2022-08-18 | 17.42 | $11.61 | — |
| 2022-08-17 | 17.51 | $11.62 | — |
| 2022-08-16 | 17.55 | $11.71 | — |
| 2022-08-15 | 17.11 | $11.69 | — |
| 2022-08-12 | 16.70 | $11.72 | — |
| 2022-08-11 | 16.12 | $11.66 | — |
| 2022-08-10 | 15.69 | $11.64 | — |
| 2022-08-09 | 15.30 | $11.51 | — |
| 2022-08-08 | 15.33 | $11.51 | — |
| 2022-08-05 | 15.37 | $11.50 | — |
| 2022-08-04 | 15.44 | $11.51 | — |
| 2022-08-03 | 15.47 | $11.47 | — |
| 2022-08-02 | 15.63 | $11.41 | — |
| 2022-08-01 | 16.00 | $11.48 | — |
| 2022-07-29 | 16.10 | $11.46 | — |
| 2022-07-28 | 16.27 | $11.39 | — |
| 2022-07-27 | 16.67 | $11.31 | — |
| 2022-07-26 | 17.34 | $11.16 | — |
| 2022-07-25 | 17.92 | $11.22 | — |
| 2022-07-22 | 18.73 | $11.18 | — |
| 2022-07-21 | 19.44 | $11.22 | — |
| 2022-07-20 | 20.31 | $11.14 | — |
| 2022-07-19 | 20.95 | $11.16 | — |
| 2022-07-18 | 21.68 | $11.02 | — |
| 2022-07-15 | 21.91 | $11.04 | — |
| 2022-07-14 | 22.22 | $10.94 | — |
| 2022-07-13 | 22.14 | $10.95 | — |
| 2022-07-12 | 22.09 | $10.94 | — |
| 2022-07-11 | 21.99 | $10.96 | — |
| 2022-07-08 | 21.93 | $11.08 | — |
| 2022-07-07 | 22.15 | $11.09 | — |
| 2022-07-06 | 22.41 | $10.90 | — |
| 2022-07-05 | 22.00 | $10.89 | — |
| 2022-07-01 | 21.52 | $10.98 | — |
| 2022-06-30 | 21.20 | $11.05 | — |
| 2022-06-29 | 21.01 | $11.14 | — |
| 2022-06-28 | 21.01 | $11.18 | — |
| 2022-06-27 | 21.09 | $11.28 | — |
| 2022-06-24 | 21.41 | $11.23 | — |
| 2022-06-23 | 21.59 | $11.04 | — |
| 2022-06-22 | 21.13 | $11.07 | — |
| 2022-06-21 | 20.70 | $11.18 | — |
| 2022-06-17 | 20.47 | $11.02 | — |
| 2022-06-16 | 19.65 | $11.06 | — |
| 2022-06-15 | 18.86 | $11.23 | — |
| 2022-06-14 | 18.34 | $11.14 | — |
| 2022-06-13 | 17.47 | $11.17 | — |
| 2022-06-10 | 16.60 | $11.43 | — |
| 2022-06-09 | 16.21 | $11.55 | — |
| 2022-06-08 | 16.10 | $11.69 | — |
| 2022-06-07 | 16.34 | $11.79 | — |
| 2022-06-06 | 16.89 | $11.85 | — |
| 2022-06-03 | 17.65 | $11.83 | — |
| 2022-06-02 | 18.38 | $11.93 | — |
| 2022-06-01 | 19.25 | $11.82 | — |
| 2022-05-31 | 20.03 | $11.90 | — |
| 2022-05-27 | 21.07 | $11.85 | — |
| 2022-05-26 | 22.04 | $11.70 | — |
| 2022-05-25 | 22.56 | $11.62 | — |
| 2022-05-24 | 22.82 | $11.61 | — |
| 2022-05-23 | 23.07 | $11.70 | — |
| 2022-05-20 | 23.55 | $11.61 | — |
| 2022-05-19 | 23.75 | $11.54 | — |
| 2022-05-18 | 23.70 | $11.49 | — |
| 2022-05-17 | 23.48 | $11.67 | — |
| 2022-05-16 | 23.63 | $11.54 | — |
| 2022-05-13 | 23.31 | $11.54 | — |
| 2022-05-12 | 22.97 | $11.37 | — |
| 2022-05-11 | 21.92 | $11.41 | — |
| 2022-05-10 | 20.89 | $11.48 | — |
| 2022-05-09 | 19.93 | $11.42 | — |
| 2022-05-06 | 18.68 | $11.66 | — |
| 2022-05-05 | 17.78 | $11.79 | — |
| 2022-05-04 | 17.11 | $12.05 | — |
| 2022-05-03 | 17.07 | $11.93 | — |
| 2022-05-02 | 16.49 | $11.92 | — |
| 2022-04-29 | 15.84 | $11.93 | — |
| 2022-04-28 | 15.17 | $12.12 | — |
| 2022-04-27 | 14.98 | $12.01 | — |
| 2022-04-26 | 14.28 | $12.00 | — |
| 2022-04-25 | 13.49 | $12.10 | — |
| 2022-04-22 | 12.92 | $12.13 | — |
| 2022-04-21 | 12.41 | $12.27 | — |
| 2022-04-20 | 12.28 | $12.38 | — |
| 2022-04-19 | 12.50 | $12.36 | — |
| 2022-04-18 | 12.65 | $12.32 | — |
| 2022-04-14 | 12.65 | $12.32 | — |
| 2022-04-13 | 12.66 | $12.37 | — |
| 2022-04-12 | 12.81 | $12.28 | — |
| 2022-04-11 | 12.63 | $12.29 | — |
| 2022-04-08 | 12.47 | $12.39 | — |
| 2022-04-07 | 12.57 | $12.39 | — |
| 2022-04-06 | 12.69 | $12.44 | — |
| 2022-04-05 | 12.94 | $12.54 | — |
| 2022-04-04 | 13.49 | $12.65 | — |
| 2022-04-01 | 14.00 | $12.57 | — |
| 2022-03-31 | 14.70 | $12.53 | — |
| 2022-03-30 | 15.32 | $12.58 | — |
| 2022-03-29 | 16.12 | $12.59 | — |
| 2022-03-28 | 16.95 | $12.46 | — |
| 2022-03-25 | 17.49 | $12.50 | — |
| 2022-03-24 | 18.16 | $12.53 | — |
| 2022-03-23 | 18.94 | $12.47 | — |
| 2022-03-22 | 19.60 | $12.55 | — |
| 2022-03-21 | 20.49 | $12.48 | — |
| 2022-03-18 | 21.25 | $12.48 | — |
| 2022-03-17 | 22.04 | $12.43 | — |
| 2022-03-16 | 22.76 | $12.22 | — |
| 2022-03-15 | 22.95 | $11.98 | — |
| 2022-03-14 | 22.43 | $11.95 | — |
| 2022-03-11 | 21.77 | $12.15 | — |
| 2022-03-10 | 21.42 | $12.26 | — |
| 2022-03-09 | 21.26 | $12.19 | — |
| 2022-03-08 | 20.86 | $11.99 | — |
| 2022-03-07 | 19.76 | $12.04 | — |
| 2022-03-04 | 18.68 | $12.46 | — |
| 2022-03-03 | 18.30 | $12.68 | — |
| 2022-03-02 | 18.45 | $12.67 | — |
| 2022-03-01 | 18.57 | $12.64 | — |
| 2022-02-28 | 18.58 | $12.71 | — |
| 2022-02-25 | 18.78 | $12.70 | — |
| 2022-02-24 | 18.94 | $12.54 | — |
| 2022-02-23 | 18.57 | $12.62 | — |
| 2022-02-22 | 18.35 | $12.74 | — |
| 2022-02-18 | 18.40 | $12.84 | — |
| 2022-02-17 | 18.70 | $12.86 | — |
| 2022-02-16 | 19.06 | $13.02 | — |
| 2022-02-15 | 19.88 | $12.95 | — |
| 2022-02-14 | 20.51 | $12.74 | — |
| 2022-02-11 | 20.46 | $12.79 | — |
| 2022-02-10 | 20.53 | $12.93 | — |
| 2022-02-09 | 20.97 | $13.03 | — |
| 2022-02-08 | 21.72 | $12.90 | — |
| 2022-02-07 | 22.04 | $12.83 | — |
| 2022-02-04 | 22.11 | $12.82 | — |
| 2022-02-03 | 22.15 | $12.76 | — |
| 2022-02-02 | 21.96 | $12.98 | — |
| 2022-02-01 | 22.32 | $12.93 | — |
| 2022-01-31 | 22.50 | $12.88 | — |
| 2022-01-28 | 22.50 | $12.64 | — |
| 2022-01-27 | 21.44 | $12.60 | — |
| 2022-01-26 | 20.13 | $12.74 | — |
| 2022-01-25 | 19.03 | $12.77 | — |
| 2022-01-24 | 17.92 | $12.83 | — |
| 2022-01-21 | 16.89 | $12.86 | — |
| 2022-01-20 | 15.86 | $12.98 | — |
| 2022-01-19 | 15.05 | $13.07 | — |
| 2022-01-18 | 14.41 | $13.04 | — |
| 2022-01-14 | 13.60 | $13.25 | — |
| 2022-01-13 | 13.30 | $13.25 | — |
| 2022-01-12 | 12.97 | $13.30 | — |
| 2022-01-11 | 12.77 | $13.28 | — |
| 2022-01-10 | 12.49 | $13.25 | — |
| 2022-01-07 | 12.07 | $13.34 | — |
| 2022-01-06 | 11.86 | $13.40 | — |
| 2022-01-05 | 11.80 | $13.55 | — |
| 2022-01-04 | 12.16 | $13.67 | — |
| 2022-01-03 | 12.68 | $13.78 | — |
| 2021-12-31 | 12.85 | $13.71 | — |
| 2021-12-30 | 13.23 | $13.71 | — |
| 2021-12-29 | 13.64 | $13.73 | — |
| 2021-12-28 | 14.01 | $13.71 | — |
| 2021-12-27 | 14.45 | $13.73 | — |
| 2021-12-23 | 14.85 | $13.53 | — |
| 2021-12-22 | 15.43 | $13.48 | — |
| 2021-12-21 | 15.89 | $13.42 | — |
| 2021-12-20 | 16.19 | $13.26 | — |
| 2021-12-17 | 15.98 | $13.32 | — |
| 2021-12-16 | 15.89 | $13.38 | — |
| 2021-12-15 | 15.95 | $13.61 | — |
| 2021-12-14 | 16.61 | $13.46 | — |
| 2021-12-13 | 16.82 | $13.57 | — |
| 2021-12-10 | 17.34 | $13.66 | — |
| 2021-12-09 | 18.17 | $13.76 | — |
| 2021-12-08 | 18.89 | $13.75 | — |
| 2021-12-07 | 19.67 | $13.73 | — |
| 2021-12-06 | 20.56 | $13.62 | — |
| 2021-12-03 | 21.46 | $13.65 | — |
| 2021-12-02 | 22.50 | $13.82 | — |
| 2021-12-01 | 23.26 | $13.61 | — |
| 2021-11-30 | 24.27 | $13.65 | — |
| 2021-11-29 | 25.45 | $13.75 | — |
| 2021-11-26 | 26.56 | $13.55 | — |
| 2021-11-24 | 27.52 | $13.79 | — |
| 2021-11-23 | 28.55 | $13.84 | — |
| 2021-11-22 | 29.42 | $14.00 | — |
| 2021-11-19 | 29.59 | $14.11 | — |
| 2021-11-18 | 29.18 | $14.10 | — |
| 2021-11-17 | 28.78 | $14.07 | — |
| 2021-11-16 | 28.43 | $14.10 | — |
| 2021-11-15 | 27.90 | $14.07 | — |
| 2021-11-12 | 27.41 | $14.04 | — |
| 2021-11-11 | 26.97 | $13.94 | — |
| 2021-11-10 | 26.74 | $13.88 | — |
| 2021-11-09 | 26.65 | $13.94 | — |
| 2021-11-08 | 26.28 | $13.91 | — |
| 2021-11-05 | 25.95 | $13.92 | — |
| 2021-11-04 | 25.57 | $13.82 | — |
| 2021-11-03 | 25.39 | $13.69 | — |
| 2021-11-02 | 25.52 | $13.65 | — |
| 2021-11-01 | 25.78 | $13.65 | — |
| 2021-10-29 | 26.04 | $13.60 | — |
| 2021-10-28 | 26.44 | $13.66 | — |
| 2021-10-27 | 26.64 | $13.53 | — |
| 2021-10-26 | 27.18 | $13.65 | — |
| 2021-10-25 | 27.29 | $13.60 | — |
| 2021-10-22 | 27.52 | $13.51 | — |
| 2021-10-21 | 27.98 | $13.51 | — |
| 2021-10-20 | 28.47 | $13.56 | — |
| 2021-10-19 | 28.82 | $13.55 | — |
| 2021-10-18 | 29.20 | $13.40 | — |
| 2021-10-15 | 29.94 | $13.45 | — |
| 2021-10-14 | 30.56 | $13.36 | — |
| 2021-10-13 | 31.43 | $13.20 | — |
| 2021-10-12 | 32.74 | $13.12 | — |
| 2021-10-11 | 34.35 | $13.19 | — |
| 2021-10-08 | 35.83 | $13.26 | — |
| 2021-10-07 | 37.18 | $13.33 | — |
| 2021-10-06 | 38.38 | $13.19 | — |
| 2021-10-05 | 39.99 | $13.22 | — |
| 2021-10-04 | 41.59 | $13.16 | — |
| 2021-10-01 | 43.43 | $13.30 | — |
| 2021-09-30 | 44.95 | $13.31 | — |
| 2021-09-29 | 46.52 | $13.30 | — |
| 2021-09-28 | 48.19 | $13.39 | — |
| 2021-09-27 | 49.69 | $13.56 | — |
| 2021-09-24 | 50.75 | $13.59 | — |
| 2021-09-23 | 51.76 | $13.63 | — |
| 2021-09-22 | 52.70 | $13.54 | — |
| 2021-09-21 | 53.83 | $13.42 | — |
| 2021-09-20 | 55.21 | $13.40 | — |
| 2021-09-17 | 56.71 | $13.62 | — |
| 2021-09-16 | 57.61 | $13.65 | — |
| 2021-09-15 | 58.47 | $13.76 | — |
| 2021-09-14 | 59.01 | $13.84 | — |
| 2021-09-13 | 59.32 | $13.85 | — |
| 2021-09-10 | 59.61 | $13.82 | — |
| 2021-09-09 | 59.94 | $13.80 | — |
| 2021-09-08 | 60.31 | $13.80 | — |
| 2021-09-07 | 60.70 | $13.89 | — |
| 2021-09-03 | 60.86 | $14.00 | — |
| 2021-09-02 | 60.71 | $13.98 | — |
| 2021-09-01 | 60.56 | $13.95 | — |
| 2021-08-31 | 60.43 | $13.85 | — |
| 2021-08-30 | 60.35 | $13.82 | — |
| 2021-08-27 | 60.28 | $13.71 | — |
| 2021-08-26 | 60.27 | $13.50 | — |
| 2021-08-25 | 60.40 | $13.62 | — |
| 2021-08-24 | 60.24 | $13.54 | — |
| 2021-08-23 | 60.11 | $13.51 | — |
| 2021-08-20 | 60.00 | $13.39 | — |
| 2021-08-19 | 59.94 | $13.31 | — |
| 2021-08-18 | 59.92 | $13.39 | — |
| 2021-08-17 | 59.73 | $13.42 | — |
| 2021-08-16 | 59.47 | $13.54 | — |
| 2021-08-13 | 58.96 | $13.58 | — |
| 2021-08-12 | 58.34 | $13.66 | — |
| 2021-08-11 | 57.54 | $13.63 | — |
| 2021-08-10 | 56.70 | $13.61 | — |
| 2021-08-09 | 55.82 | $13.64 | — |
| 2021-08-06 | 54.85 | $13.67 | — |
| 2021-08-05 | 53.78 | $13.72 | — |
| 2021-08-04 | 52.57 | $13.65 | — |
| 2021-08-03 | 51.32 | $13.59 | — |
| 2021-08-02 | 50.00 | $13.56 | — |
| 2021-07-30 | 48.63 | $13.50 | — |
| 2021-07-29 | 47.19 | $13.58 | — |
| 2021-07-28 | 45.58 | $13.48 | — |
| 2021-07-27 | 43.90 | $13.30 | — |
| 2021-07-26 | 42.15 | $13.44 | — |
| 2021-07-23 | 40.15 | $13.58 | — |
| 2021-07-22 | 37.89 | $13.67 | — |
| 2021-07-21 | 35.41 | $13.64 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected