Loading live market data…

Amana Growth Fund Institutional Class

NASDAQ:AMIGX

$107.06 USD

$0.89 (0.84%)

Volume
0
Average Volume
0
Market Capitalization
$6.83B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$110.76
Year Low
$84.00
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-15 $107.06 $107.06 0.00% -
2026-07-14 $106.17 $106.17 0.00% -
2026-07-13 $106.25 $106.25 0.00% -
2026-07-10 $107.74 $107.74 0.00% -
2026-07-09 $107.38 $107.38 0.00% -
2026-07-08 $106.89 $106.89 0.00% -
2026-07-07 $106.94 $106.94 0.00% -
2026-07-06 $107.96 $107.96 0.00% -
2026-07-02 $106.84 $106.84 0.00% -
2026-07-01 $106.94 $106.94 0.00% -
2026-06-30 $109.03 $109.03 0.00% -
2026-06-29 $107.44 $107.44 0.00% -
2026-06-26 $105.88 $105.88 0.00% -
2026-06-25 $105.94 $105.94 0.00% -
2026-06-24 $106.49 $106.49 0.00% -
2026-06-23 $106.28 $106.28 0.00% -
2026-06-22 $108.61 $108.61 0.00% -
2026-06-18 $108.33 $108.33 0.00% -
2026-06-17 $106.57 $106.57 0.00% -
2026-06-16 $107.11 $107.11 0.00% -
2026-06-15 $108.29 $108.29 0.00% -
2026-06-12 $106.44 $106.44 0.00% -
2026-06-11 $106.70 $106.70 0.00% -
2026-06-10 $104.50 $104.50 0.00% -
2026-06-09 $107.09 $107.09 0.00% -
2026-06-08 $107.42 $107.42 0.00% -
2026-06-05 $106.40 $106.40 0.00% -
2026-06-04 $110.38 $110.38 0.00% -
2026-06-03 $110.17 $110.17 0.00% -
2026-06-02 $110.76 $110.76 0.00% -
2026-06-01 $109.74 $109.74 0.00% -
2026-05-29 $108.66 $108.66 0.00% -
2026-05-28 $108.43 $108.43 0.00% -
2026-05-27 $107.41 $107.41 0.00% -
2026-05-26 $107.85 $107.85 0.00% -
2026-05-22 $107.04 $107.04 0.00% -
2026-05-21 $106.46 $106.46 0.00% -
2026-05-20 $106.16 $106.16 0.00% -
2026-05-19 $104.37 $104.37 0.00% -
2026-05-18 $105.85 $105.85 0.00% -
2026-05-15 $106.56 $106.56 0.00% -
2026-05-14 $108.64 $108.64 0.00% -
2026-05-13 $107.80 $107.80 0.00% -
2026-05-12 $106.48 $106.48 0.00% -
2026-05-11 $106.79 $106.79 0.00% -
2026-05-08 $107.06 $107.06 0.00% -
2026-05-07 $105.61 $105.61 0.00% -
2026-05-06 $106.49 $106.49 0.00% -
2026-05-05 $103.98 $103.98 0.00% -
2026-05-04 $102.64 $102.64 0.00% -
2026-05-01 $103.46 $103.46 0.00% -
2026-04-30 $103.33 $103.33 0.00% -
2026-04-29 $101.22 $101.22 0.00% -
2026-04-28 $101.47 $101.47 0.00% -
2026-04-27 $102.82 $102.82 0.00% -
2026-04-24 $102.67 $102.67 0.00% -
2026-04-23 $101.14 $101.14 0.00% -
2026-04-22 $102.23 $102.23 0.00% -
2026-04-21 $100.53 $100.53 0.00% -
2026-04-20 $101.10 $101.10 0.00% -
2026-04-17 $101.71 $101.71 0.00% -
2026-04-16 $99.84 $99.84 0.00% -
2026-04-15 $100.08 $100.08 0.00% -
2026-04-14 $99.99 $99.99 0.00% -
2026-04-13 $98.73 $98.73 0.00% -
2026-04-10 $97.66 $97.66 0.00% -
2026-04-09 $96.89 $96.89 0.00% -
2026-04-08 $96.28 $96.28 0.00% -
2026-04-07 $92.65 $92.65 0.00% -
2026-04-06 $92.53 $92.53 0.00% -
2026-04-02 $92.20 $92.20 0.00% -
2026-04-01 $92.63 $92.63 0.00% -
2026-03-31 $91.27 $91.27 0.00% -
2026-03-30 $88.12 $88.12 0.00% -
2026-03-27 $88.87 $88.87 0.00% -
2026-03-26 $90.25 $90.25 0.00% -
2026-03-25 $92.64 $92.64 0.00% -
2026-03-24 $91.83 $91.83 0.00% -
2026-03-23 $92.06 $92.06 0.00% -
2026-03-20 $90.29 $90.29 0.00% -
2026-03-19 $92.38 $92.38 0.00% -
2026-03-18 $92.38 $92.38 0.00% -
2026-03-17 $93.83 $93.83 0.00% -
2026-03-16 $93.99 $93.99 0.00% -
2026-03-13 $93.11 $93.11 0.00% -
2026-03-12 $93.91 $93.91 0.00% -
2026-03-11 $95.84 $95.84 0.00% -
2026-03-10 $95.61 $95.61 0.00% -
2026-03-09 $95.69 $95.69 0.00% -
2026-03-06 $94.22 $94.22 0.00% -