Is Amana Growth Fund Institutional Class (AMIGX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Amana Growth Fund Institutional Class (AMIGX) research center and poll results.
NASDAQ : AMIGX
Amana Growth Fund Institutional Class
$107.06 USD
$0.89 (0.84%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.83B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $110.76
- Year Low
- $84.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
107.05
2026-07-16
Close Price
$106.17
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
54.81
Average
74.94
Maximum
107.90
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 107.05 | $106.17 | — |
| 2026-07-15 | 107.09 | $107.06 | — |
| 2026-07-14 | 107.15 | $106.17 | — |
| 2026-07-13 | 107.17 | $106.25 | — |
| 2026-07-10 | 107.19 | $107.74 | — |
| 2026-07-09 | 107.03 | $107.38 | — |
| 2026-07-08 | 107.01 | $106.89 | — |
| 2026-07-07 | 107.04 | $106.94 | — |
| 2026-07-06 | 107.01 | $107.96 | — |
| 2026-07-02 | 107.13 | $106.84 | — |
| 2026-07-01 | 107.30 | $106.94 | — |
| 2026-06-30 | 107.49 | $109.03 | — |
| 2026-06-29 | 107.53 | $107.44 | — |
| 2026-06-26 | 107.59 | $105.88 | — |
| 2026-06-25 | 107.72 | $105.94 | — |
| 2026-06-24 | 107.79 | $106.49 | — |
| 2026-06-23 | 107.86 | $106.28 | — |
| 2026-06-22 | 107.90 | $108.61 | — |
| 2026-06-18 | 107.79 | $108.33 | — |
| 2026-06-17 | 107.68 | $106.57 | — |
| 2026-06-16 | 107.57 | $107.11 | — |
| 2026-06-15 | 107.51 | $108.29 | — |
| 2026-06-12 | 107.42 | $106.44 | — |
| 2026-06-11 | 107.53 | $106.70 | — |
| 2026-06-10 | 107.58 | $104.50 | — |
| 2026-06-09 | 107.68 | $107.09 | — |
| 2026-06-08 | 107.67 | $107.42 | — |
| 2026-06-05 | 107.65 | $106.40 | — |
| 2026-06-04 | 107.61 | $110.38 | — |
| 2026-06-03 | 107.42 | $110.17 | — |
| 2026-06-02 | 107.11 | $110.76 | — |
| 2026-06-01 | 106.70 | $109.74 | — |
| 2026-05-29 | 106.39 | $108.66 | — |
| 2026-05-28 | 106.12 | $108.43 | — |
| 2026-05-27 | 105.76 | $107.41 | — |
| 2026-05-26 | 105.46 | $107.85 | — |
| 2026-05-22 | 105.21 | $107.04 | — |
| 2026-05-21 | 104.99 | $106.46 | — |
| 2026-05-20 | 104.73 | $106.16 | — |
| 2026-05-19 | 104.53 | $104.37 | — |
| 2026-05-18 | 104.34 | $105.85 | — |
| 2026-05-15 | 104.10 | $106.56 | — |
| 2026-05-14 | 103.86 | $108.64 | — |
| 2026-05-13 | 103.42 | $107.80 | — |
| 2026-05-12 | 103.03 | $106.48 | — |
| 2026-05-11 | 102.71 | $106.79 | — |
| 2026-05-08 | 102.31 | $107.06 | — |
| 2026-05-07 | 101.84 | $105.61 | — |
| 2026-05-06 | 101.40 | $106.49 | — |
| 2026-05-05 | 100.89 | $103.98 | — |
| 2026-05-04 | 100.32 | $102.64 | — |
| 2026-05-01 | 99.82 | $103.46 | — |
| 2026-04-30 | 99.25 | $103.33 | — |
| 2026-04-29 | 98.72 | $101.22 | — |
| 2026-04-28 | 98.22 | $101.47 | — |
| 2026-04-27 | 97.55 | $102.82 | — |
| 2026-04-24 | 96.86 | $102.67 | — |
| 2026-04-23 | 96.24 | $101.14 | — |
| 2026-04-22 | 95.81 | $102.23 | — |
| 2026-04-21 | 95.29 | $100.53 | — |
| 2026-04-20 | 94.87 | $101.10 | — |
| 2026-04-17 | 94.33 | $101.71 | — |
| 2026-04-16 | 93.86 | $99.84 | — |
| 2026-04-15 | 93.49 | $100.08 | — |
| 2026-04-14 | 93.17 | $99.99 | — |
| 2026-04-13 | 92.87 | $98.73 | — |
| 2026-04-10 | 92.59 | $97.66 | — |
| 2026-04-09 | 92.41 | $96.89 | — |
| 2026-04-08 | 92.35 | $96.28 | — |
| 2026-04-07 | 92.32 | $92.65 | — |
| 2026-04-06 | 92.47 | $92.53 | — |
| 2026-04-02 | 92.56 | $92.20 | — |
| 2026-04-01 | 92.74 | $92.63 | — |
| 2026-03-31 | 92.94 | $91.27 | — |
| 2026-03-30 | 93.17 | $88.12 | — |
| 2026-03-27 | 93.64 | $88.87 | — |
| 2026-03-26 | 94.08 | $90.25 | — |
| 2026-03-25 | 94.47 | $92.64 | — |
| 2026-03-24 | 94.79 | $91.83 | — |
| 2026-03-23 | 95.12 | $92.06 | — |
| 2026-03-20 | 95.39 | $90.29 | — |
| 2026-03-19 | 95.77 | $92.38 | — |
| 2026-03-18 | 96.02 | $92.38 | — |
| 2026-03-17 | 96.28 | $93.83 | — |
| 2026-03-16 | 96.44 | $93.99 | — |
| 2026-03-13 | 96.60 | $93.11 | — |
| 2026-03-12 | 96.81 | $93.91 | — |
| 2026-03-11 | 97.04 | $95.84 | — |
| 2026-03-10 | 97.16 | $95.61 | — |
| 2026-03-09 | 97.29 | $95.69 | — |
| 2026-03-06 | 97.37 | $94.22 | — |
| 2026-03-05 | 97.38 | $95.93 | — |
| 2026-03-04 | 97.36 | $96.64 | — |
| 2026-03-03 | 97.33 | $95.71 | — |
| 2026-03-02 | 97.43 | $97.59 | — |
| 2026-02-27 | 97.38 | $97.71 | — |
| 2026-02-26 | 97.34 | $97.99 | — |
| 2026-02-25 | 97.30 | $99.04 | — |
| 2026-02-24 | 97.21 | $98.44 | — |
| 2026-02-23 | 97.12 | $97.45 | — |
| 2026-02-20 | 97.04 | $97.89 | — |
| 2026-02-19 | 96.93 | $97.34 | — |
| 2026-02-18 | 96.82 | $97.58 | — |
| 2026-02-17 | 96.64 | $97.14 | — |
| 2026-02-13 | 96.60 | $97.11 | — |
| 2026-02-12 | 96.55 | $97.31 | — |
| 2026-02-11 | 96.47 | $98.56 | — |
| 2026-02-10 | 96.36 | $98.19 | — |
| 2026-02-09 | 96.27 | $98.23 | — |
| 2026-02-06 | 96.15 | $97.38 | — |
| 2026-02-05 | 96.02 | $94.35 | — |
| 2026-02-04 | 96.08 | $95.55 | — |
| 2026-02-03 | 96.09 | $96.10 | — |
| 2026-02-02 | 96.05 | $97.58 | — |
| 2026-01-30 | 95.93 | $96.57 | — |
| 2026-01-29 | 95.82 | $96.95 | — |
| 2026-01-28 | 95.71 | $97.18 | — |
| 2026-01-27 | 95.59 | $97.33 | — |
| 2026-01-26 | 95.48 | $96.67 | — |
| 2026-01-23 | 95.40 | $95.78 | — |
| 2026-01-22 | 95.35 | $95.72 | — |
| 2026-01-21 | 95.27 | $95.09 | — |
| 2026-01-20 | 95.19 | $93.96 | — |
| 2026-01-16 | 95.10 | $96.47 | — |
| 2026-01-15 | 94.84 | $96.03 | — |
| 2026-01-14 | 94.71 | $95.61 | — |
| 2026-01-13 | 94.61 | $96.38 | — |
| 2026-01-12 | 94.50 | $96.50 | — |
| 2026-01-09 | 94.49 | $95.72 | — |
| 2026-01-08 | 94.54 | $94.80 | — |
| 2026-01-07 | 94.61 | $95.69 | — |
| 2026-01-06 | 94.64 | $95.59 | — |
| 2026-01-05 | 94.66 | $95.31 | — |
| 2026-01-02 | 94.68 | $95.32 | — |
| 2025-12-31 | 94.70 | $94.25 | — |
| 2025-12-30 | 94.75 | $94.75 | — |
| 2025-12-29 | 94.78 | $94.87 | — |
| 2025-12-26 | 94.83 | $95.13 | — |
| 2025-12-24 | 94.87 | $95.01 | — |
| 2025-12-23 | 94.87 | $94.78 | — |
| 2025-12-22 | 94.83 | $94.07 | — |
| 2025-12-19 | 94.75 | $93.53 | — |
| 2025-12-18 | 94.66 | $92.11 | — |
| 2025-12-17 | 94.73 | $91.41 | — |
| 2025-12-16 | 94.78 | $93.41 | — |
| 2025-12-15 | 94.78 | $93.62 | — |
| 2025-12-12 | 94.81 | $94.10 | — |
| 2025-12-11 | 94.80 | $96.35 | — |
| 2025-12-10 | 94.76 | $96.79 | — |
| 2025-12-09 | 94.68 | $96.11 | — |
| 2025-12-08 | 94.64 | $96.30 | — |
| 2025-12-05 | 94.50 | $96.06 | — |
| 2025-12-04 | 94.41 | $95.60 | — |
| 2025-12-03 | 94.39 | $95.69 | — |
| 2025-12-02 | 94.33 | $95.33 | — |
| 2025-12-01 | 94.37 | $95.23 | — |
| 2025-11-28 | 94.41 | $95.99 | — |
| 2025-11-26 | 94.42 | $95.85 | — |
| 2025-11-25 | 94.44 | $95.03 | — |
| 2025-11-24 | 94.50 | $94.07 | — |
| 2025-11-21 | 94.59 | $92.45 | — |
| 2025-11-20 | 94.69 | $91.73 | — |
| 2025-11-19 | 94.78 | $93.54 | — |
| 2025-11-18 | 94.75 | $92.42 | — |
| 2025-11-17 | 94.81 | $93.42 | — |
| 2025-11-14 | 94.83 | $94.08 | — |
| 2025-11-13 | 94.78 | $93.91 | — |
| 2025-11-12 | 94.75 | $95.65 | — |
| 2025-11-11 | 94.64 | $95.06 | — |
| 2025-11-10 | 94.51 | $95.29 | — |
| 2025-11-07 | 94.39 | $93.64 | — |
| 2025-11-06 | 94.25 | $94.19 | — |
| 2025-11-05 | 94.21 | $95.19 | — |
| 2025-11-04 | 94.15 | $94.52 | — |
| 2025-11-03 | 94.08 | $96.09 | — |
| 2025-10-31 | 93.97 | $96.03 | — |
| 2025-10-30 | 93.84 | $96.14 | — |
| 2025-10-29 | 93.70 | $96.37 | — |
| 2025-10-28 | 93.53 | $96.19 | — |
| 2025-10-27 | 93.32 | $95.83 | — |
| 2025-10-24 | 93.08 | $94.55 | — |
| 2025-10-23 | 92.90 | $93.57 | — |
| 2025-10-22 | 92.75 | $92.86 | — |
| 2025-10-21 | 92.68 | $93.53 | — |
| 2025-10-20 | 92.61 | $93.85 | — |
| 2025-10-17 | 92.55 | $93.19 | — |
| 2025-10-16 | 92.48 | $93.29 | — |
| 2025-10-15 | 92.38 | $93.36 | — |
| 2025-10-14 | 92.24 | $92.46 | — |
| 2025-10-13 | 92.15 | $93.03 | — |
| 2025-10-10 | 92.04 | $90.71 | — |
| 2025-10-09 | 92.01 | $93.50 | — |
| 2025-10-08 | 91.86 | $93.90 | — |
| 2025-10-07 | 91.68 | $93.08 | — |
| 2025-10-06 | 91.44 | $93.96 | — |
| 2025-10-03 | 91.16 | $93.41 | — |
| 2025-10-02 | 90.87 | $93.29 | — |
| 2025-10-01 | 90.56 | $93.07 | — |
| 2025-09-30 | 90.22 | $91.90 | — |
| 2025-09-29 | 89.90 | $91.08 | — |
| 2025-09-26 | 89.64 | $90.92 | — |
| 2025-09-25 | 89.44 | $90.69 | — |
| 2025-09-24 | 89.23 | $91.41 | — |
| 2025-09-23 | 88.97 | $92.07 | — |
| 2025-09-22 | 88.65 | $92.65 | — |
| 2025-09-19 | 88.31 | $91.82 | — |
| 2025-09-18 | 87.97 | $91.31 | — |
| 2025-09-17 | 87.67 | $90.44 | — |
| 2025-09-16 | 87.43 | $90.79 | — |
| 2025-09-15 | 87.21 | $90.89 | — |
| 2025-09-12 | 86.96 | $90.04 | — |
| 2025-09-11 | 86.77 | $90.44 | — |
| 2025-09-10 | 86.57 | $90.27 | — |
| 2025-09-09 | 86.36 | $88.35 | — |
| 2025-09-08 | 86.19 | $88.38 | — |
| 2025-09-05 | 86.05 | $87.68 | — |
| 2025-09-04 | 85.91 | $86.98 | — |
| 2025-09-03 | 85.81 | $86.36 | — |
| 2025-09-02 | 85.72 | $85.39 | — |
| 2025-08-29 | 85.71 | $85.93 | — |
| 2025-08-28 | 85.62 | $86.97 | — |
| 2025-08-27 | 85.51 | $86.50 | — |
| 2025-08-26 | 85.48 | $86.12 | — |
| 2025-08-25 | 85.48 | $85.59 | — |
| 2025-08-22 | 85.55 | $86.02 | — |
| 2025-08-21 | 85.58 | $84.95 | — |
| 2025-08-20 | 85.66 | $85.29 | — |
| 2025-08-19 | 85.69 | $85.59 | — |
| 2025-08-18 | 85.66 | $86.38 | — |
| 2025-08-15 | 85.58 | $86.03 | — |
| 2025-08-14 | 85.51 | $86.20 | — |
| 2025-08-13 | 85.46 | $86.33 | — |
| 2025-08-12 | 85.36 | $86.07 | — |
| 2025-08-11 | 85.28 | $85.06 | — |
| 2025-08-08 | 85.24 | $85.49 | — |
| 2025-08-07 | 85.18 | $84.95 | — |
| 2025-08-06 | 85.17 | $85.00 | — |
| 2025-08-05 | 85.15 | $84.51 | — |
| 2025-08-04 | 85.14 | $85.30 | — |
| 2025-08-01 | 85.08 | $84.00 | — |
| 2025-07-31 | 85.13 | $84.89 | — |
| 2025-07-30 | 85.10 | $85.89 | — |
| 2025-07-29 | 84.98 | $86.12 | — |
| 2025-07-28 | 84.86 | $86.85 | — |
| 2025-07-25 | 84.69 | $86.78 | — |
| 2025-07-24 | 84.49 | $86.47 | — |
| 2025-07-23 | 84.29 | $85.93 | — |
| 2025-07-22 | 84.11 | $84.85 | — |
| 2025-07-21 | 83.92 | $84.79 | — |
| 2025-07-18 | 83.73 | $84.79 | — |
| 2025-07-17 | 83.55 | $85.09 | — |
| 2025-07-16 | 83.35 | $84.42 | — |
| 2025-07-15 | 83.24 | $84.34 | — |
| 2025-07-14 | 83.09 | $84.31 | — |
| 2025-07-11 | 82.99 | $84.29 | — |
| 2025-07-10 | 82.86 | $84.71 | — |
| 2025-07-09 | 82.72 | $84.75 | — |
| 2025-07-08 | 82.55 | $84.19 | — |
| 2025-07-07 | 82.40 | $84.23 | — |
| 2025-07-03 | 82.23 | $84.91 | — |
| 2025-07-02 | 82.02 | $84.21 | — |
| 2025-07-01 | 81.84 | $83.54 | — |
| 2025-06-30 | 81.66 | $83.84 | — |
| 2025-06-27 | 81.45 | $83.30 | — |
| 2025-06-26 | 81.27 | $82.92 | — |
| 2025-06-25 | 81.09 | $82.46 | — |
| 2025-06-24 | 80.95 | $82.22 | — |
| 2025-06-23 | 80.74 | $81.18 | — |
| 2025-06-20 | 80.61 | $80.97 | — |
| 2025-06-18 | 80.47 | $81.12 | — |
| 2025-06-17 | 80.38 | $81.12 | — |
| 2025-06-16 | 80.30 | $82.11 | — |
| 2025-06-13 | 80.16 | $81.40 | — |
| 2025-06-12 | 80.03 | $82.41 | — |
| 2025-06-11 | 79.84 | $81.68 | — |
| 2025-06-10 | 79.68 | $81.90 | — |
| 2025-06-09 | 79.48 | $81.31 | — |
| 2025-06-06 | 79.16 | $81.24 | — |
| 2025-06-05 | 78.85 | $80.72 | — |
| 2025-06-04 | 78.55 | $80.83 | — |
| 2025-06-03 | 78.23 | $80.45 | — |
| 2025-06-02 | 77.97 | $79.94 | — |
| 2025-05-30 | 77.76 | $79.64 | — |
| 2025-05-29 | 77.50 | $79.70 | — |
| 2025-05-28 | 77.23 | $79.37 | — |
| 2025-05-27 | 76.95 | $79.72 | — |
| 2025-05-23 | 76.62 | $78.00 | — |
| 2025-05-22 | 76.39 | $78.49 | — |
| 2025-05-21 | 76.10 | $78.33 | — |
| 2025-05-20 | 75.72 | $79.28 | — |
| 2025-05-19 | 75.22 | $79.45 | — |
| 2025-05-16 | 74.65 | $79.30 | — |
| 2025-05-15 | 74.16 | $78.92 | — |
| 2025-05-14 | 73.67 | $78.46 | — |
| 2025-05-13 | 73.31 | $78.52 | — |
| 2025-05-12 | 72.95 | $77.83 | — |
| 2025-05-09 | 72.59 | $75.04 | — |
| 2025-05-08 | 72.29 | $75.10 | — |
| 2025-05-07 | 72.12 | $74.53 | — |
| 2025-05-06 | 71.67 | $74.53 | — |
| 2025-05-05 | 71.28 | $75.32 | — |
| 2025-05-02 | 70.86 | $75.74 | — |
| 2025-05-01 | 70.61 | $74.40 | — |
| 2025-04-30 | 70.60 | $74.27 | — |
| 2025-04-29 | 70.58 | $73.67 | — |
| 2025-04-28 | 70.57 | $73.26 | — |
| 2025-04-25 | 70.56 | $73.39 | — |
| 2025-04-24 | 70.63 | $72.68 | — |
| 2025-04-23 | 70.75 | $70.70 | — |
| 2025-04-22 | 71.04 | $69.36 | — |
| 2025-04-21 | 71.41 | $67.95 | — |
| 2025-04-17 | 71.79 | $69.53 | — |
| 2025-04-16 | 72.10 | $69.21 | — |
| 2025-04-15 | 72.44 | $71.18 | — |
| 2025-04-14 | 72.64 | $71.29 | — |
| 2025-04-11 | 72.88 | $70.61 | — |
| 2025-04-10 | 73.11 | $69.16 | — |
| 2025-04-09 | 73.35 | $71.66 | — |
| 2025-04-08 | 73.53 | $65.49 | — |
| 2025-04-07 | 73.99 | $66.63 | — |
| 2025-04-04 | 74.41 | $66.99 | — |
| 2025-04-03 | 74.95 | $70.72 | — |
| 2025-04-02 | 75.28 | $74.29 | — |
| 2025-04-01 | 75.51 | $73.74 | — |
| 2025-03-31 | 75.70 | $73.49 | — |
| 2025-03-28 | 75.91 | $73.17 | — |
| 2025-03-27 | 76.22 | $74.66 | — |
| 2025-03-26 | 76.40 | $75.15 | — |
| 2025-03-25 | 76.65 | $76.56 | — |
| 2025-03-24 | 76.81 | $76.69 | — |
| 2025-03-21 | 76.97 | $75.58 | — |
| 2025-03-20 | 77.21 | $75.70 | — |
| 2025-03-19 | 77.51 | $76.00 | — |
| 2025-03-18 | 77.80 | $75.24 | — |
| 2025-03-17 | 78.13 | $75.98 | — |
| 2025-03-14 | 78.40 | $75.36 | — |
| 2025-03-13 | 78.72 | $73.88 | — |
| 2025-03-12 | 79.08 | $75.21 | — |
| 2025-03-11 | 79.39 | $74.68 | — |
| 2025-03-10 | 79.72 | $75.15 | — |
| 2025-03-07 | 79.98 | $77.82 | — |
| 2025-03-06 | 80.16 | $77.26 | — |
| 2025-03-05 | 80.35 | $78.84 | — |
| 2025-03-04 | 80.43 | $77.51 | — |
| 2025-03-03 | 80.55 | $77.79 | — |
| 2025-02-28 | 80.70 | $79.29 | — |
| 2025-02-27 | 80.79 | $78.27 | — |
| 2025-02-26 | 80.90 | $80.24 | — |
| 2025-02-25 | 80.92 | $79.65 | — |
| 2025-02-24 | 80.94 | $79.94 | — |
| 2025-02-21 | 81.08 | $80.42 | — |
| 2025-02-20 | 81.20 | $81.68 | — |
| 2025-02-19 | 81.25 | $81.88 | — |
| 2025-02-18 | 81.24 | $81.73 | — |
| 2025-02-14 | 81.19 | $81.46 | — |
| 2025-02-13 | 81.14 | $81.63 | — |
| 2025-02-12 | 81.06 | $81.10 | — |
| 2025-02-11 | 80.97 | $81.38 | — |
| 2025-02-10 | 80.87 | $81.26 | — |
| 2025-02-07 | 80.79 | $80.48 | — |
| 2025-02-06 | 80.80 | $81.43 | — |
| 2025-02-05 | 80.77 | $81.08 | — |
| 2025-02-04 | 80.80 | $80.37 | — |
| 2025-02-03 | 80.83 | $79.93 | — |
| 2025-01-31 | 80.84 | $80.84 | — |
| 2025-01-30 | 80.80 | $80.99 | — |
| 2025-01-29 | 80.78 | $80.45 | — |
| 2025-01-28 | 80.82 | $80.66 | — |
| 2025-01-27 | 80.90 | $79.99 | — |
| 2025-01-24 | 81.01 | $82.78 | — |
| 2025-01-23 | 80.96 | $82.81 | — |
| 2025-01-22 | 80.84 | $82.65 | — |
| 2025-01-21 | 80.73 | $81.80 | — |
| 2025-01-17 | 80.83 | $80.72 | — |
| 2025-01-16 | 81.10 | $80.38 | — |
| 2025-01-15 | 81.41 | $80.14 | — |
| 2025-01-14 | 81.70 | $79.25 | — |
| 2025-01-13 | 82.02 | $79.33 | — |
| 2025-01-10 | 82.37 | $79.67 | — |
| 2025-01-08 | 82.67 | $80.80 | — |
| 2025-01-07 | 82.94 | $80.71 | — |
| 2025-01-06 | 83.23 | $81.73 | — |
| 2025-01-03 | 83.46 | $80.94 | — |
| 2025-01-02 | 83.74 | $80.10 | — |
| 2024-12-31 | 84.01 | $80.10 | — |
| 2024-12-30 | 84.26 | $80.49 | — |
| 2024-12-27 | 84.46 | $81.43 | — |
| 2024-12-26 | 84.59 | $82.23 | — |
| 2024-12-24 | 84.71 | $82.21 | — |
| 2024-12-23 | 84.79 | $81.61 | — |
| 2024-12-20 | 84.90 | $80.60 | — |
| 2024-12-19 | 85.05 | $80.29 | — |
| 2024-12-18 | 85.20 | $83.80 | — |
| 2024-12-17 | 85.16 | $86.14 | — |
| 2024-12-16 | 84.98 | $86.59 | — |
| 2024-12-13 | 84.78 | $85.95 | — |
| 2024-12-12 | 84.70 | $85.61 | — |
| 2024-12-11 | 84.66 | $86.41 | — |
| 2024-12-10 | 84.58 | $85.56 | — |
| 2024-12-09 | 84.57 | $86.21 | — |
| 2024-12-06 | 84.52 | $86.65 | — |
| 2024-12-05 | 84.44 | $86.27 | — |
| 2024-12-04 | 84.32 | $86.47 | — |
| 2024-12-03 | 84.13 | $85.49 | — |
| 2024-12-02 | 83.95 | $85.18 | — |
| 2024-11-29 | 83.79 | $84.56 | — |
| 2024-11-27 | 83.65 | $84.02 | — |
| 2024-11-26 | 83.61 | $84.48 | — |
| 2024-11-25 | 83.60 | $83.93 | — |
| 2024-11-22 | 83.60 | $83.76 | — |
| 2024-11-21 | 83.60 | $83.69 | — |
| 2024-11-20 | 83.60 | $83.19 | — |
| 2024-11-19 | 83.63 | $82.95 | — |
| 2024-11-18 | 83.71 | $82.71 | — |
| 2024-11-15 | 83.83 | $82.60 | — |
| 2024-11-14 | 83.95 | $84.25 | — |
| 2024-11-13 | 83.98 | $84.75 | — |
| 2024-11-12 | 83.97 | $84.97 | — |
| 2024-11-11 | 83.95 | $85.18 | — |
| 2024-11-08 | 84.00 | $85.34 | — |
| 2024-11-07 | 84.01 | $85.10 | — |
| 2024-11-06 | 84.00 | $83.80 | — |
| 2024-11-05 | 84.08 | $82.59 | — |
| 2024-11-04 | 84.18 | $81.86 | — |
| 2024-11-01 | 84.27 | $82.11 | — |
| 2024-10-31 | 84.37 | $81.65 | — |
| 2024-10-30 | 84.47 | $83.30 | — |
| 2024-10-29 | 84.50 | $84.27 | — |
| 2024-10-28 | 84.47 | $83.86 | — |
| 2024-10-25 | 84.51 | $83.86 | — |
| 2024-10-24 | 84.55 | $83.69 | — |
| 2024-10-23 | 84.63 | $83.82 | — |
| 2024-10-22 | 84.67 | $84.58 | — |
| 2024-10-21 | 84.67 | $84.92 | — |
| 2024-10-18 | 84.63 | $85.08 | — |
| 2024-10-17 | 84.59 | $84.85 | — |
| 2024-10-16 | 84.58 | $84.47 | — |
| 2024-10-15 | 84.51 | $84.69 | — |
| 2024-10-14 | 84.43 | $86.22 | — |
| 2024-10-11 | 84.31 | $85.49 | — |
| 2024-10-10 | 84.23 | $84.94 | — |
| 2024-10-09 | 84.16 | $85.37 | — |
| 2024-10-08 | 84.04 | $84.64 | — |
| 2024-10-07 | 83.89 | $83.64 | — |
| 2024-10-04 | 83.74 | $84.13 | — |
| 2024-10-03 | 83.54 | $83.60 | — |
| 2024-10-02 | 83.44 | $83.81 | — |
| 2024-10-01 | 83.35 | $83.64 | — |
| 2024-09-30 | 83.29 | $84.78 | — |
| 2024-09-27 | 83.28 | $84.56 | — |
| 2024-09-26 | 83.24 | $85.28 | — |
| 2024-09-25 | 83.16 | $84.63 | — |
| 2024-09-24 | 83.13 | $84.57 | — |
| 2024-09-23 | 83.10 | $84.13 | — |
| 2024-09-20 | 83.12 | $84.28 | — |
| 2024-09-19 | 83.10 | $84.80 | — |
| 2024-09-18 | 83.10 | $82.91 | — |
| 2024-09-17 | 83.17 | $83.27 | — |
| 2024-09-16 | 83.21 | $83.75 | — |
| 2024-09-13 | 83.18 | $83.85 | — |
| 2024-09-12 | 83.14 | $83.62 | — |
| 2024-09-11 | 83.04 | $82.95 | — |
| 2024-09-10 | 82.96 | $81.50 | — |
| 2024-09-09 | 82.88 | $80.79 | — |
| 2024-09-06 | 82.84 | $80.11 | — |
| 2024-09-05 | 82.80 | $81.57 | — |
| 2024-09-04 | 82.56 | $82.08 | — |
| 2024-09-03 | 82.35 | $82.39 | — |
| 2024-08-30 | 82.08 | $84.59 | — |
| 2024-08-29 | 81.80 | $83.68 | — |
| 2024-08-28 | 81.65 | $83.63 | — |
| 2024-08-27 | 81.56 | $84.22 | — |
| 2024-08-26 | 81.35 | $83.92 | — |
| 2024-08-23 | 81.18 | $84.44 | — |
| 2024-08-22 | 81.00 | $83.92 | — |
| 2024-08-21 | 80.81 | $84.82 | — |
| 2024-08-20 | 80.60 | $84.21 | — |
| 2024-08-19 | 80.54 | $84.06 | — |
| 2024-08-16 | 80.49 | $83.19 | — |
| 2024-08-15 | 80.42 | $83.16 | — |
| 2024-08-14 | 80.38 | $81.65 | — |
| 2024-08-13 | 80.47 | $81.33 | — |
| 2024-08-12 | 80.72 | $79.83 | — |
| 2024-08-09 | 81.03 | $79.98 | — |
| 2024-08-08 | 81.33 | $79.30 | — |
| 2024-08-07 | 81.63 | $76.89 | — |
| 2024-08-06 | 82.09 | $77.87 | — |
| 2024-08-05 | 82.44 | $77.00 | — |
| 2024-08-02 | 82.86 | $78.91 | — |
| 2024-08-01 | 83.17 | $80.61 | — |
| 2024-07-31 | 83.36 | $81.90 | — |
| 2024-07-30 | 83.46 | $79.91 | — |
| 2024-07-29 | 83.63 | $80.69 | — |
| 2024-07-26 | 83.76 | $80.78 | — |
| 2024-07-25 | 83.90 | $80.04 | — |
| 2024-07-24 | 84.05 | $80.69 | — |
| 2024-07-23 | 84.19 | $82.95 | — |
| 2024-07-22 | 84.18 | $83.04 | — |
| 2024-07-19 | 84.20 | $81.88 | — |
| 2024-07-18 | 84.28 | $82.34 | — |
| 2024-07-17 | 84.36 | $83.55 | — |
| 2024-07-16 | 84.37 | $86.31 | — |
| 2024-07-15 | 84.19 | $85.96 | — |
| 2024-07-12 | 84.03 | $86.04 | — |
| 2024-07-11 | 83.86 | $85.25 | — |
| 2024-07-10 | 83.65 | $86.04 | — |
| 2024-07-09 | 83.39 | $84.89 | — |
| 2024-07-08 | 83.18 | $85.37 | — |
| 2024-07-05 | 82.94 | $85.16 | — |
| 2024-07-03 | 82.71 | $84.31 | — |
| 2024-07-02 | 82.45 | $83.90 | — |
| 2024-07-01 | 82.19 | $83.45 | — |
| 2024-06-28 | 81.95 | $83.28 | — |
| 2024-06-27 | 81.69 | $83.51 | — |
| 2024-06-26 | 81.47 | $83.13 | — |
| 2024-06-25 | 81.32 | $83.36 | — |
| 2024-06-24 | 81.15 | $82.78 | — |
| 2024-06-21 | 81.00 | $83.43 | — |
| 2024-06-20 | 80.84 | $83.50 | — |
| 2024-06-18 | 80.67 | $83.96 | — |
| 2024-06-17 | 80.49 | $83.68 | — |
| 2024-06-14 | 80.30 | $82.88 | — |
| 2024-06-13 | 80.15 | $82.73 | — |
| 2024-06-12 | 80.02 | $82.50 | — |
| 2024-06-11 | 79.83 | $81.15 | — |
| 2024-06-10 | 79.69 | $80.87 | — |
| 2024-06-07 | 79.56 | $80.65 | — |
| 2024-06-06 | 79.43 | $80.62 | — |
| 2024-06-05 | 79.29 | $80.56 | — |
| 2024-06-04 | 79.16 | $78.98 | — |
| 2024-06-03 | 79.09 | $78.78 | — |
| 2024-05-31 | 78.99 | $78.58 | — |
| 2024-05-30 | 78.85 | $78.16 | — |
| 2024-05-29 | 78.71 | $79.16 | — |
| 2024-05-28 | 78.57 | $79.98 | — |
| 2024-05-24 | 78.43 | $80.01 | — |
| 2024-05-23 | 78.29 | $79.82 | — |
| 2024-05-22 | 78.11 | $80.17 | — |
| 2024-05-21 | 77.90 | $80.25 | — |
| 2024-05-20 | 77.70 | $80.33 | — |
| 2024-05-17 | 77.43 | $79.86 | — |
| 2024-05-16 | 77.15 | $79.78 | — |
| 2024-05-15 | 76.93 | $80.21 | — |
| 2024-05-14 | 76.70 | $78.75 | — |
| 2024-05-13 | 76.60 | $78.23 | — |
| 2024-05-10 | 76.51 | $78.33 | — |
| 2024-05-09 | 76.47 | $78.06 | — |
| 2024-05-08 | 76.50 | $77.87 | — |
| 2024-05-07 | 76.50 | $77.84 | — |
| 2024-05-06 | 76.54 | $77.59 | — |
| 2024-05-03 | 76.59 | $76.79 | — |
| 2024-05-02 | 76.67 | $75.76 | — |
| 2024-05-01 | 76.76 | $75.43 | — |
| 2024-04-30 | 76.93 | $76.37 | — |
| 2024-04-29 | 77.05 | $77.21 | — |
| 2024-04-26 | 77.16 | $77.21 | — |
| 2024-04-25 | 77.27 | $76.12 | — |
| 2024-04-24 | 77.44 | $76.03 | — |
| 2024-04-23 | 77.59 | $76.20 | — |
| 2024-04-22 | 77.73 | $74.98 | — |
| 2024-04-19 | 77.96 | $74.25 | — |
| 2024-04-18 | 78.25 | $75.27 | — |
| 2024-04-17 | 78.46 | $75.78 | — |
| 2024-04-16 | 78.63 | $76.61 | — |
| 2024-04-15 | 78.73 | $76.56 | — |
| 2024-04-12 | 78.82 | $77.46 | — |
| 2024-04-11 | 78.92 | $78.64 | — |
| 2024-04-10 | 78.97 | $77.94 | — |
| 2024-04-09 | 79.07 | $78.69 | — |
| 2024-04-08 | 79.07 | $78.51 | — |
| 2024-04-05 | 79.11 | $78.47 | — |
| 2024-04-04 | 79.20 | $77.45 | — |
| 2024-04-03 | 79.27 | $78.85 | — |
| 2024-04-02 | 79.24 | $78.67 | — |
| 2024-04-01 | 79.29 | $79.45 | — |
| 2024-03-28 | 79.28 | $79.46 | — |
| 2024-03-27 | 79.21 | $79.47 | — |
| 2024-03-26 | 79.11 | $79.01 | — |
| 2024-03-25 | 79.05 | $79.15 | — |
| 2024-03-22 | 78.99 | $79.58 | — |
| 2024-03-21 | 78.90 | $79.92 | — |
| 2024-03-20 | 78.79 | $79.56 | — |
| 2024-03-19 | 78.61 | $79.06 | — |
| 2024-03-18 | 78.46 | $78.74 | — |
| 2024-03-15 | 78.36 | $78.35 | — |
| 2024-03-14 | 78.31 | $79.40 | — |
| 2024-03-13 | 78.20 | $79.59 | — |
| 2024-03-12 | 78.04 | $80.06 | — |
| 2024-03-11 | 77.89 | $78.70 | — |
| 2024-03-08 | 77.85 | $79.32 | — |
| 2024-03-07 | 77.73 | $80.20 | — |
| 2024-03-06 | 77.57 | $78.85 | — |
| 2024-03-05 | 77.43 | $78.26 | — |
| 2024-03-04 | 77.34 | $79.57 | — |
| 2024-03-01 | 77.16 | $79.30 | — |
| 2024-02-29 | 76.97 | $78.05 | — |
| 2024-02-28 | 76.78 | $77.61 | — |
| 2024-02-27 | 76.66 | $77.82 | — |
| 2024-02-26 | 76.55 | $77.76 | — |
| 2024-02-23 | 76.42 | $77.81 | — |
| 2024-02-22 | 76.27 | $77.82 | — |
| 2024-02-21 | 76.11 | $75.91 | — |
| 2024-02-20 | 76.01 | $75.99 | — |
| 2024-02-16 | 75.90 | $76.83 | — |
| 2024-02-15 | 75.74 | $77.29 | — |
| 2024-02-14 | 75.50 | $77.32 | — |
| 2024-02-13 | 75.22 | $76.29 | — |
| 2024-02-12 | 74.99 | $77.17 | — |
| 2024-02-09 | 74.72 | $77.73 | — |
| 2024-02-08 | 74.42 | $77.09 | — |
| 2024-02-07 | 74.15 | $76.89 | — |
| 2024-02-06 | 73.87 | $76.17 | — |
| 2024-02-05 | 73.62 | $76.37 | — |
| 2024-02-02 | 73.30 | $75.96 | — |
| 2024-02-01 | 73.01 | $75.52 | — |
| 2024-01-31 | 72.74 | $74.16 | — |
| 2024-01-30 | 72.56 | $75.35 | — |
| 2024-01-29 | 72.39 | $75.66 | — |
| 2024-01-26 | 72.20 | $74.99 | — |
| 2024-01-25 | 72.04 | $74.96 | — |
| 2024-01-24 | 71.87 | $74.45 | — |
| 2024-01-23 | 71.71 | $73.96 | — |
| 2024-01-22 | 71.58 | $73.77 | — |
| 2024-01-19 | 71.44 | $73.61 | — |
| 2024-01-18 | 71.35 | $72.66 | — |
| 2024-01-17 | 71.29 | $71.55 | — |
| 2024-01-16 | 71.26 | $71.74 | — |
| 2024-01-12 | 71.23 | $71.85 | — |
| 2024-01-11 | 71.22 | $71.75 | — |
| 2024-01-10 | 71.16 | $71.64 | — |
| 2024-01-09 | 71.10 | $71.25 | — |
| 2024-01-08 | 71.03 | $71.17 | — |
| 2024-01-05 | 70.95 | $69.99 | — |
| 2024-01-04 | 70.90 | $70.09 | — |
| 2024-01-03 | 70.85 | $70.10 | — |
| 2024-01-02 | 70.81 | $70.71 | — |
| 2023-12-29 | 70.74 | $71.81 | — |
| 2023-12-28 | 70.59 | $71.88 | — |
| 2023-12-27 | 70.44 | $71.78 | — |
| 2023-12-26 | 70.28 | $71.57 | — |
| 2023-12-22 | 70.14 | $71.33 | — |
| 2023-12-21 | 70.03 | $71.26 | — |
| 2023-12-20 | 69.91 | $70.98 | — |
| 2023-12-19 | 69.78 | $71.85 | — |
| 2023-12-18 | 69.62 | $71.46 | — |
| 2023-12-15 | 69.45 | $71.03 | — |
| 2023-12-14 | 69.30 | $71.14 | — |
| 2023-12-13 | 69.13 | $71.57 | — |
| 2023-12-12 | 68.95 | $70.68 | — |
| 2023-12-11 | 68.76 | $70.42 | — |
| 2023-12-08 | 68.58 | $69.84 | — |
| 2023-12-07 | 68.38 | $69.59 | — |
| 2023-12-06 | 68.22 | $68.96 | — |
| 2023-12-05 | 68.07 | $69.10 | — |
| 2023-12-04 | 67.89 | $69.15 | — |
| 2023-12-01 | 67.69 | $69.35 | — |
| 2023-11-30 | 67.46 | $68.89 | — |
| 2023-11-29 | 67.18 | $68.80 | — |
| 2023-11-28 | 66.89 | $68.59 | — |
| 2023-11-27 | 66.58 | $68.75 | — |
| 2023-11-24 | 66.24 | $69.09 | — |
| 2023-11-22 | 65.89 | $68.88 | — |
| 2023-11-21 | 65.59 | $68.53 | — |
| 2023-11-20 | 65.36 | $68.65 | — |
| 2023-11-17 | 65.11 | $68.08 | — |
| 2023-11-16 | 64.89 | $68.00 | — |
| 2023-11-15 | 64.72 | $67.76 | — |
| 2023-11-14 | 64.59 | $67.98 | — |
| 2023-11-13 | 64.49 | $66.81 | — |
| 2023-11-10 | 64.44 | $66.86 | — |
| 2023-11-09 | 64.36 | $65.69 | — |
| 2023-11-08 | 64.36 | $66.38 | — |
| 2023-11-07 | 64.32 | $66.07 | — |
| 2023-11-06 | 64.28 | $65.56 | — |
| 2023-11-03 | 64.23 | $65.12 | — |
| 2023-11-02 | 64.20 | $64.65 | — |
| 2023-11-01 | 64.13 | $63.38 | — |
| 2023-10-31 | 64.14 | $62.89 | — |
| 2023-10-30 | 64.13 | $62.53 | — |
| 2023-10-27 | 64.19 | $61.79 | — |
| 2023-10-26 | 64.28 | $62.17 | — |
| 2023-10-25 | 64.36 | $62.82 | — |
| 2023-10-24 | 64.37 | $63.94 | — |
| 2023-10-23 | 64.34 | $63.62 | — |
| 2023-10-20 | 64.36 | $63.81 | — |
| 2023-10-19 | 64.37 | $64.56 | — |
| 2023-10-18 | 64.33 | $65.07 | — |
| 2023-10-17 | 64.34 | $66.01 | — |
| 2023-10-16 | 64.31 | $65.92 | — |
| 2023-10-13 | 64.29 | $65.21 | — |
| 2023-10-12 | 64.31 | $65.63 | — |
| 2023-10-11 | 64.35 | $65.74 | — |
| 2023-10-10 | 64.37 | $65.08 | — |
| 2023-10-09 | 64.42 | $64.71 | — |
| 2023-10-06 | 64.53 | $64.40 | — |
| 2023-10-05 | 64.63 | $63.41 | — |
| 2023-10-04 | 64.79 | $63.47 | — |
| 2023-10-03 | 64.95 | $62.70 | — |
| 2023-10-02 | 65.18 | $63.74 | — |
| 2023-09-29 | 65.36 | $63.63 | — |
| 2023-09-28 | 65.53 | $63.67 | — |
| 2023-09-27 | 65.71 | $63.17 | — |
| 2023-09-26 | 65.89 | $63.19 | — |
| 2023-09-25 | 66.02 | $64.10 | — |
| 2023-09-22 | 66.09 | $63.99 | — |
| 2023-09-21 | 66.13 | $63.85 | — |
| 2023-09-20 | 66.24 | $65.16 | — |
| 2023-09-19 | 66.24 | $65.45 | — |
| 2023-09-18 | 66.23 | $65.51 | — |
| 2023-09-15 | 66.20 | $65.57 | — |
| 2023-09-14 | 66.18 | $66.49 | — |
| 2023-09-13 | 66.13 | $66.12 | — |
| 2023-09-12 | 66.12 | $66.10 | — |
| 2023-09-11 | 66.14 | $66.81 | — |
| 2023-09-08 | 66.09 | $66.54 | — |
| 2023-09-07 | 66.07 | $66.51 | — |
| 2023-09-06 | 66.05 | $66.75 | — |
| 2023-09-05 | 66.04 | $67.24 | — |
| 2023-09-01 | 65.98 | $67.41 | — |
| 2023-08-31 | 65.88 | $66.99 | — |
| 2023-08-30 | 65.83 | $67.15 | — |
| 2023-08-29 | 65.77 | $66.82 | — |
| 2023-08-28 | 65.79 | $65.82 | — |
| 2023-08-25 | 65.86 | $65.44 | — |
| 2023-08-24 | 65.95 | $64.82 | — |
| 2023-08-23 | 66.04 | $66.07 | — |
| 2023-08-22 | 66.08 | $65.19 | — |
| 2023-08-21 | 66.18 | $65.28 | — |
| 2023-08-18 | 66.26 | $64.94 | — |
| 2023-08-17 | 66.35 | $65.05 | — |
| 2023-08-16 | 66.43 | $65.55 | — |
| 2023-08-15 | 66.52 | $65.99 | — |
| 2023-08-14 | 66.59 | $66.42 | — |
| 2023-08-11 | 66.63 | $65.91 | — |
| 2023-08-10 | 66.67 | $66.06 | — |
| 2023-08-09 | 66.70 | $66.09 | — |
| 2023-08-08 | 66.70 | $66.47 | — |
| 2023-08-07 | 66.65 | $66.06 | — |
| 2023-08-04 | 66.63 | $65.54 | — |
| 2023-08-03 | 66.61 | $65.88 | — |
| 2023-08-02 | 66.59 | $66.07 | — |
| 2023-08-01 | 66.59 | $67.15 | — |
| 2023-07-31 | 66.54 | $67.27 | — |
| 2023-07-28 | 66.51 | $67.24 | — |
| 2023-07-27 | 66.43 | $66.55 | — |
| 2023-07-26 | 66.37 | $66.94 | — |
| 2023-07-25 | 66.30 | $67.14 | — |
| 2023-07-24 | 66.19 | $66.80 | — |
| 2023-07-21 | 66.10 | $66.85 | — |
| 2023-07-20 | 66.03 | $66.64 | — |
| 2023-07-19 | 65.96 | $67.35 | — |
| 2023-07-18 | 65.87 | $67.38 | — |
| 2023-07-17 | 65.81 | $67.12 | — |
| 2023-07-14 | 65.77 | $66.85 | — |
| 2023-07-13 | 65.70 | $66.57 | — |
| 2023-07-12 | 65.64 | $66.07 | — |
| 2023-07-11 | 65.58 | $65.58 | — |
| 2023-07-10 | 65.50 | $65.59 | — |
| 2023-07-07 | 65.41 | $65.17 | — |
| 2023-07-06 | 65.32 | $65.54 | — |
| 2023-07-05 | 65.24 | $66.00 | — |
| 2023-07-03 | 65.13 | $66.21 | — |
| 2023-06-30 | 65.01 | $66.51 | — |
| 2023-06-29 | 64.84 | $65.71 | — |
| 2023-06-28 | 64.69 | $65.44 | — |
| 2023-06-27 | 64.57 | $65.52 | — |
| 2023-06-26 | 64.47 | $64.84 | — |
| 2023-06-23 | 64.35 | $65.08 | — |
| 2023-06-22 | 64.18 | $65.51 | — |
| 2023-06-21 | 64.02 | $65.21 | — |
| 2023-06-20 | 63.92 | $65.58 | — |
| 2023-06-16 | 63.81 | $66.05 | — |
| 2023-06-15 | 63.68 | $66.38 | — |
| 2023-06-14 | 63.49 | $65.47 | — |
| 2023-06-13 | 63.31 | $65.25 | — |
| 2023-06-12 | 63.16 | $64.94 | — |
| 2023-06-09 | 63.01 | $64.02 | — |
| 2023-06-08 | 62.90 | $63.81 | — |
| 2023-06-07 | 62.82 | $63.30 | — |
| 2023-06-06 | 62.74 | $63.87 | — |
| 2023-06-05 | 62.64 | $63.83 | — |
| 2023-06-02 | 62.54 | $63.87 | — |
| 2023-06-01 | 62.39 | $63.10 | — |
| 2023-05-31 | 62.30 | $62.71 | — |
| 2023-05-30 | 62.26 | $63.12 | — |
| 2023-05-26 | 62.22 | $63.36 | — |
| 2023-05-25 | 62.16 | $62.56 | — |
| 2023-05-24 | 62.12 | $61.60 | — |
| 2023-05-23 | 62.07 | $62.31 | — |
| 2023-05-22 | 62.00 | $63.31 | — |
| 2023-05-19 | 61.93 | $63.39 | — |
| 2023-05-18 | 61.86 | $63.34 | — |
| 2023-05-17 | 61.79 | $62.63 | — |
| 2023-05-16 | 61.75 | $61.89 | — |
| 2023-05-15 | 61.77 | $62.18 | — |
| 2023-05-12 | 61.76 | $61.96 | — |
| 2023-05-11 | 61.78 | $61.91 | — |
| 2023-05-10 | 61.80 | $62.10 | — |
| 2023-05-09 | 61.77 | $61.70 | — |
| 2023-05-08 | 61.76 | $62.02 | — |
| 2023-05-05 | 61.73 | $61.82 | — |
| 2023-05-04 | 61.73 | $60.86 | — |
| 2023-05-03 | 61.76 | $61.25 | — |
| 2023-05-02 | 61.78 | $61.93 | — |
| 2023-05-01 | 61.79 | $62.34 | — |
| 2023-04-28 | 61.77 | $62.19 | — |
| 2023-04-27 | 61.72 | $61.72 | — |
| 2023-04-26 | 61.67 | $60.54 | — |
| 2023-04-25 | 61.64 | $60.89 | — |
| 2023-04-24 | 61.60 | $61.96 | — |
| 2023-04-21 | 61.50 | $62.03 | — |
| 2023-04-20 | 61.38 | $61.92 | — |
| 2023-04-19 | 61.25 | $61.86 | — |
| 2023-04-18 | 61.15 | $62.14 | — |
| 2023-04-17 | 61.01 | $62.13 | — |
| 2023-04-14 | 60.85 | $62.22 | — |
| 2023-04-13 | 60.70 | $62.31 | — |
| 2023-04-12 | 60.49 | $61.52 | — |
| 2023-04-11 | 60.35 | $61.47 | — |
| 2023-04-10 | 60.17 | $61.58 | — |
| 2023-04-06 | 59.98 | $61.65 | — |
| 2023-04-05 | 59.82 | $61.48 | — |
| 2023-04-04 | 59.71 | $61.70 | — |
| 2023-04-03 | 59.58 | $62.06 | — |
| 2023-03-31 | 59.46 | $61.94 | — |
| 2023-03-30 | 59.36 | $61.20 | — |
| 2023-03-29 | 59.24 | $60.81 | — |
| 2023-03-28 | 59.12 | $59.95 | — |
| 2023-03-27 | 59.05 | $60.00 | — |
| 2023-03-24 | 58.99 | $59.98 | — |
| 2023-03-23 | 58.92 | $59.71 | — |
| 2023-03-22 | 58.91 | $59.27 | — |
| 2023-03-21 | 58.90 | $59.91 | — |
| 2023-03-20 | 58.87 | $59.40 | — |
| 2023-03-17 | 58.92 | $58.83 | — |
| 2023-03-16 | 59.00 | $59.16 | — |
| 2023-03-15 | 59.11 | $58.25 | — |
| 2023-03-14 | 59.27 | $58.73 | — |
| 2023-03-13 | 59.41 | $57.83 | — |
| 2023-03-10 | 59.55 | $57.72 | — |
| 2023-03-09 | 59.70 | $58.54 | — |
| 2023-03-08 | 59.82 | $59.29 | — |
| 2023-03-07 | 59.93 | $59.02 | — |
| 2023-03-06 | 60.02 | $59.74 | — |
| 2023-03-03 | 60.11 | $59.77 | — |
| 2023-03-02 | 60.21 | $58.87 | — |
| 2023-03-01 | 60.34 | $58.36 | — |
| 2023-02-28 | 60.44 | $58.57 | — |
| 2023-02-27 | 60.50 | $58.91 | — |
| 2023-02-24 | 60.58 | $58.58 | — |
| 2023-02-23 | 60.67 | $59.41 | — |
| 2023-02-22 | 60.71 | $59.03 | — |
| 2023-02-21 | 60.77 | $59.30 | — |
| 2023-02-17 | 60.83 | $60.49 | — |
| 2023-02-16 | 60.79 | $60.48 | — |
| 2023-02-15 | 60.71 | $61.37 | — |
| 2023-02-14 | 60.60 | $61.45 | — |
| 2023-02-13 | 60.53 | $61.45 | — |
| 2023-02-10 | 60.46 | $60.73 | — |
| 2023-02-09 | 60.41 | $60.69 | — |
| 2023-02-08 | 60.35 | $60.90 | — |
| 2023-02-07 | 60.25 | $61.46 | — |
| 2023-02-06 | 60.11 | $60.80 | — |
| 2023-02-03 | 60.00 | $61.52 | — |
| 2023-02-02 | 59.79 | $61.85 | — |
| 2023-02-01 | 59.60 | $61.37 | — |
| 2023-01-31 | 59.41 | $60.50 | — |
| 2023-01-30 | 59.26 | $59.75 | — |
| 2023-01-27 | 59.15 | $60.39 | — |
| 2023-01-26 | 58.97 | $60.43 | — |
| 2023-01-25 | 58.82 | $60.22 | — |
| 2023-01-24 | 58.68 | $60.32 | — |
| 2023-01-23 | 58.53 | $60.45 | — |
| 2023-01-20 | 58.41 | $59.70 | — |
| 2023-01-19 | 58.29 | $58.76 | — |
| 2023-01-18 | 58.21 | $59.32 | — |
| 2023-01-17 | 58.13 | $60.04 | — |
| 2023-01-13 | 58.04 | $60.00 | — |
| 2023-01-12 | 58.15 | $59.67 | — |
| 2023-01-11 | 58.28 | $59.52 | — |
| 2023-01-10 | 58.41 | $58.96 | — |
| 2023-01-09 | 58.52 | $58.62 | — |
| 2023-01-06 | 58.69 | $58.59 | — |
| 2023-01-05 | 58.82 | $57.41 | — |
| 2023-01-04 | 59.01 | $57.98 | — |
| 2023-01-03 | 59.21 | $57.53 | — |
| 2022-12-30 | 59.47 | $57.47 | — |
| 2022-12-29 | 59.74 | $57.70 | — |
| 2022-12-28 | 59.99 | $56.71 | — |
| 2022-12-27 | 60.18 | $57.35 | — |
| 2022-12-23 | 60.36 | $57.50 | — |
| 2022-12-22 | 60.57 | $57.39 | — |
| 2022-12-21 | 60.78 | $58.05 | — |
| 2022-12-20 | 60.96 | $57.24 | — |
| 2022-12-19 | 61.12 | $57.20 | — |
| 2022-12-16 | 61.31 | $57.70 | — |
| 2022-12-15 | 61.45 | $58.27 | — |
| 2022-12-14 | 61.55 | $62.12 | — |
| 2022-12-13 | 61.49 | $62.38 | — |
| 2022-12-12 | 61.37 | $61.98 | — |
| 2022-12-09 | 61.29 | $61.22 | — |
| 2022-12-08 | 61.24 | $61.91 | — |
| 2022-12-07 | 60.99 | $61.30 | — |
| 2022-12-06 | 60.81 | $61.26 | — |
| 2022-12-05 | 60.62 | $61.93 | — |
| 2022-12-02 | 60.35 | $62.80 | — |
| 2022-12-01 | 60.00 | $62.83 | — |
| 2022-11-30 | 59.67 | $62.64 | — |
| 2022-11-29 | 59.43 | $60.61 | — |
| 2022-11-28 | 59.31 | $60.88 | — |
| 2022-11-25 | 59.19 | $61.62 | — |
| 2022-11-23 | 58.98 | $61.75 | — |
| 2022-11-22 | 58.77 | $61.52 | — |
| 2022-11-21 | 58.57 | $60.49 | — |
| 2022-11-18 | 58.38 | $60.93 | — |
| 2022-11-17 | 58.13 | $60.50 | — |
| 2022-11-16 | 57.83 | $60.41 | — |
| 2022-11-15 | 57.56 | $60.79 | — |
| 2022-11-14 | 57.29 | $60.09 | — |
| 2022-11-11 | 57.03 | $60.36 | — |
| 2022-11-10 | 56.69 | $60.13 | — |
| 2022-11-09 | 56.43 | $56.93 | — |
| 2022-11-08 | 56.27 | $57.79 | — |
| 2022-11-07 | 56.08 | $57.30 | — |
| 2022-11-04 | 55.93 | $56.58 | — |
| 2022-11-03 | 55.83 | $55.82 | — |
| 2022-11-02 | 55.85 | $56.35 | — |
| 2022-11-01 | 55.86 | $57.76 | — |
| 2022-10-31 | 55.80 | $58.10 | — |
| 2022-10-28 | 55.64 | $58.66 | — |
| 2022-10-27 | 55.38 | $57.26 | — |
| 2022-10-26 | 55.23 | $57.59 | — |
| 2022-10-25 | 55.12 | $57.65 | — |
| 2022-10-24 | 54.96 | $56.61 | — |
| 2022-10-21 | 54.86 | $55.89 | — |
| 2022-10-20 | 54.81 | $54.62 | — |
| 2022-10-19 | 54.86 | $54.99 | — |
| 2022-10-18 | 54.92 | $55.34 | — |
| 2022-10-17 | 54.99 | $54.92 | — |
| 2022-10-14 | 55.12 | $53.56 | — |
| 2022-10-13 | 55.30 | $54.83 | — |
| 2022-10-12 | 55.44 | $53.83 | — |
| 2022-10-11 | 55.68 | $53.96 | — |
| 2022-10-10 | 55.91 | $54.21 | — |
| 2022-10-07 | 56.26 | $54.64 | — |
| 2022-10-06 | 56.56 | $56.27 | — |
| 2022-10-05 | 56.73 | $56.60 | — |
| 2022-10-04 | 56.87 | $56.50 | — |
| 2022-10-03 | 56.95 | $54.86 | — |
| 2022-09-30 | 57.13 | $53.52 | — |
| 2022-09-29 | 57.41 | $54.28 | — |
| 2022-09-28 | 57.65 | $55.37 | — |
| 2022-09-27 | 57.85 | $54.48 | — |
| 2022-09-26 | 58.13 | $54.52 | — |
| 2022-09-23 | 58.43 | $54.96 | — |
| 2022-09-22 | 58.83 | $55.59 | — |
| 2022-09-21 | 59.15 | $56.09 | — |
| 2022-09-20 | 59.42 | $56.86 | — |
| 2022-09-19 | 59.68 | $57.49 | — |
| 2022-09-16 | 59.96 | $57.14 | — |
| 2022-09-15 | 60.30 | $57.61 | — |
| 2022-09-14 | 60.61 | $58.64 | — |
| 2022-09-13 | 60.87 | $58.60 | — |
| 2022-09-12 | 61.14 | $61.16 | — |
| 2022-09-09 | 61.26 | $60.63 | — |
| 2022-09-08 | 61.36 | $59.70 | — |
| 2022-09-07 | 61.52 | $59.32 | — |
| 2022-09-06 | 61.62 | $58.25 | — |
| 2022-09-02 | 61.81 | $58.47 | — |
| 2022-09-01 | 61.99 | $59.06 | — |
| 2022-08-31 | 62.14 | $59.05 | — |
| 2022-08-30 | 62.28 | $59.44 | — |
| 2022-08-29 | 62.37 | $60.01 | — |
| 2022-08-26 | 62.45 | $60.60 | — |
| 2022-08-25 | 62.51 | $62.82 | — |
| 2022-08-24 | 62.43 | $61.98 | — |
| 2022-08-23 | 62.35 | $61.65 | — |
| 2022-08-22 | 62.22 | $61.90 | — |
| 2022-08-19 | 62.12 | $63.15 | — |
| 2022-08-18 | 61.95 | $64.04 | — |
| 2022-08-17 | 61.76 | $63.78 | — |
| 2022-08-16 | 61.53 | $63.87 | — |
| 2022-08-15 | 61.27 | $63.89 | — |
| 2022-08-12 | 60.93 | $63.65 | — |
| 2022-08-11 | 60.64 | $62.64 | — |
| 2022-08-10 | 60.35 | $62.75 | — |
| 2022-08-09 | 60.05 | $61.37 | — |
| 2022-08-08 | 59.82 | $61.98 | — |
| 2022-08-05 | 59.58 | $62.12 | — |
| 2022-08-04 | 59.36 | $62.16 | — |
| 2022-08-03 | 59.15 | $61.85 | — |
| 2022-08-02 | 58.91 | $61.15 | — |
| 2022-08-01 | 58.69 | $61.65 | — |
| 2022-07-29 | 58.44 | $61.74 | — |
| 2022-07-28 | 58.18 | $61.26 | — |
| 2022-07-27 | 57.97 | $60.43 | — |
| 2022-07-26 | 57.78 | $59.11 | — |
| 2022-07-25 | 57.74 | $59.71 | — |
| 2022-07-22 | 57.68 | $59.82 | — |
| 2022-07-21 | 57.53 | $60.19 | — |
| 2022-07-20 | 57.33 | $59.21 | — |
| 2022-07-19 | 57.17 | $58.72 | — |
| 2022-07-18 | 56.99 | $57.18 | — |
| 2022-07-15 | 56.87 | $57.83 | — |
| 2022-07-14 | 56.80 | $56.79 | — |
| 2022-07-13 | 56.74 | $56.78 | — |
| 2022-07-12 | 56.70 | $56.67 | — |
| 2022-07-11 | 56.75 | $57.25 | — |
| 2022-07-08 | 56.85 | $57.76 | — |
| 2022-07-07 | 57.00 | $57.94 | — |
| 2022-07-06 | 57.17 | $57.02 | — |
| 2022-07-05 | 57.35 | $56.83 | — |
| 2022-07-01 | 57.54 | $56.56 | — |
| 2022-06-30 | 57.80 | $56.56 | — |
| 2022-06-29 | 57.99 | $56.98 | — |
| 2022-06-28 | 58.18 | $56.78 | — |
| 2022-06-27 | 58.40 | $58.20 | — |
| 2022-06-24 | 58.48 | $58.55 | — |
| 2022-06-23 | 58.48 | $56.88 | — |
| 2022-06-22 | 58.54 | $56.11 | — |
| 2022-06-21 | 58.67 | $56.09 | — |
| 2022-06-17 | 58.76 | $55.02 | — |
| 2022-06-16 | 58.89 | $54.75 | — |
| 2022-06-15 | 59.04 | $56.39 | — |
| 2022-06-14 | 59.22 | $55.75 | — |
| 2022-06-13 | 59.37 | $55.81 | — |
| 2022-06-10 | 59.54 | $57.72 | — |
| 2022-06-09 | 59.53 | $59.33 | — |
| 2022-06-08 | 59.45 | $60.68 | — |
| 2022-06-07 | 59.34 | $61.31 | — |
| 2022-06-06 | 59.19 | $60.71 | — |
| 2022-06-03 | 59.15 | $60.70 | — |
| 2022-06-02 | 59.14 | $61.69 | — |
| 2022-06-01 | 59.21 | $60.29 | — |
| 2022-05-31 | 59.27 | $60.80 | — |
| 2022-05-27 | 59.30 | $61.24 | — |
| 2022-05-26 | 59.29 | $59.72 | — |
| 2022-05-25 | 59.45 | $58.54 | — |
| 2022-05-24 | 59.58 | $58.18 | — |
| 2022-05-23 | 59.73 | $58.74 | — |
| 2022-05-20 | 59.94 | $57.91 | — |
| 2022-05-19 | 60.16 | $57.55 | — |
| 2022-05-18 | 60.49 | $57.79 | — |
| 2022-05-17 | 60.86 | $59.93 | — |
| 2022-05-16 | 61.11 | $58.74 | — |
| 2022-05-13 | 61.36 | $59.17 | — |
| 2022-05-12 | 61.59 | $57.65 | — |
| 2022-05-11 | 61.95 | $57.58 | — |
| 2022-05-10 | 62.27 | $58.56 | — |
| 2022-05-09 | 62.56 | $58.25 | — |
| 2022-05-06 | 62.91 | $60.03 | — |
| 2022-05-05 | 63.20 | $60.50 | — |
| 2022-05-04 | 63.44 | $63.00 | — |
| 2022-05-03 | 63.60 | $61.43 | — |
| 2022-05-02 | 63.87 | $61.48 | — |
| 2022-04-29 | 64.11 | $61.11 | — |
| 2022-04-28 | 64.36 | $62.82 | — |
| 2022-04-27 | 64.57 | $61.16 | — |
| 2022-04-26 | 64.89 | $61.12 | — |
| 2022-04-25 | 65.17 | $62.98 | — |
| 2022-04-22 | 65.32 | $62.41 | — |
| 2022-04-21 | 65.50 | $64.14 | — |
| 2022-04-20 | 65.54 | $65.17 | — |
| 2022-04-19 | 65.59 | $64.83 | — |
| 2022-04-18 | 65.64 | $63.74 | — |
| 2022-04-14 | 65.75 | $63.88 | — |
| 2022-04-13 | 65.81 | $64.79 | — |
| 2022-04-12 | 65.80 | $63.99 | — |
| 2022-04-11 | 65.74 | $64.36 | — |
| 2022-04-08 | 65.59 | $65.32 | — |
| 2022-04-07 | 65.44 | $65.80 | — |
| 2022-04-06 | 65.31 | $65.36 | — |
| 2022-04-05 | 65.24 | $66.03 | — |
| 2022-04-04 | 65.05 | $67.00 | — |
| 2022-04-01 | 64.82 | $66.17 | — |
| 2022-03-31 | 64.72 | $66.14 | — |
| 2022-03-30 | 64.66 | $66.99 | — |
| 2022-03-29 | 64.58 | $67.66 | — |
| 2022-03-28 | 64.40 | $66.62 | — |
| 2022-03-25 | 64.31 | $65.97 | — |
| 2022-03-24 | 64.28 | $65.98 | — |
| 2022-03-23 | 64.19 | $65.03 | — |
| 2022-03-22 | 64.08 | $66.23 | — |
| 2022-03-21 | 63.98 | $65.75 | — |
| 2022-03-18 | 63.94 | $65.91 | — |
| 2022-03-17 | 63.90 | $65.12 | — |
| 2022-03-16 | 63.97 | $64.48 | — |
| 2022-03-15 | 64.08 | $62.87 | — |
| 2022-03-14 | 64.20 | $61.46 | — |
| 2022-03-11 | 64.41 | $62.25 | — |
| 2022-03-10 | 64.66 | $63.21 | — |
| 2022-03-09 | 64.95 | $63.95 | — |
| 2022-03-08 | 65.14 | $62.13 | — |
| 2022-03-07 | 65.39 | $62.44 | — |
| 2022-03-04 | 65.63 | $64.21 | — |
| 2022-03-03 | 65.78 | $64.97 | — |
| 2022-03-02 | 65.99 | $65.37 | — |
| 2022-03-01 | 66.14 | $64.02 | — |
| 2022-02-28 | 66.34 | $64.86 | — |
| 2022-02-25 | 66.43 | $65.29 | — |
| 2022-02-24 | 66.41 | $64.16 | — |
| 2022-02-23 | 66.48 | $62.98 | — |
| 2022-02-22 | 66.62 | $64.12 | — |
| 2022-02-18 | 66.77 | $64.90 | — |
| 2022-02-17 | 66.86 | $65.22 | — |
| 2022-02-16 | 66.97 | $66.56 | — |
| 2022-02-15 | 67.05 | $66.59 | — |
| 2022-02-14 | 67.15 | $65.39 | — |
| 2022-02-11 | 67.39 | $65.54 | — |
| 2022-02-10 | 67.63 | $67.26 | — |
| 2022-02-09 | 67.82 | $68.94 | — |
| 2022-02-08 | 67.93 | $67.82 | — |
| 2022-02-07 | 68.05 | $67.09 | — |
| 2022-02-04 | 68.23 | $67.22 | — |
| 2022-02-03 | 68.44 | $67.31 | — |
| 2022-02-02 | 68.64 | $69.11 | — |
| 2022-02-01 | 68.86 | $68.38 | — |
| 2022-01-31 | 69.13 | $68.03 | — |
| 2022-01-28 | 69.42 | $66.67 | — |
| 2022-01-27 | 69.78 | $64.99 | — |
| 2022-01-26 | 70.24 | $65.47 | — |
| 2022-01-25 | 70.67 | $65.85 | — |
| 2022-01-24 | 71.09 | $67.14 | — |
| 2022-01-21 | 71.39 | $66.71 | — |
| 2022-01-20 | 71.69 | $67.40 | — |
| 2022-01-19 | 71.91 | $68.14 | — |
| 2022-01-18 | 72.03 | $68.58 | — |
| 2022-01-14 | 72.17 | $70.17 | — |
| 2022-01-13 | 72.29 | $70.24 | — |
| 2022-01-12 | 72.50 | $71.22 | — |
| 2022-01-11 | 72.58 | $70.97 | — |
| 2022-01-10 | 72.73 | $70.30 | — |
| 2022-01-07 | 72.94 | $70.61 | — |
| 2022-01-06 | 73.08 | $71.46 | — |
| 2022-01-05 | 73.22 | $71.41 | — |
| 2022-01-04 | 73.34 | $73.38 | — |
| 2022-01-03 | 73.26 | $73.83 | — |
| 2021-12-31 | 73.14 | $73.87 | — |
| 2021-12-30 | 73.06 | $73.93 | — |
| 2021-12-29 | 72.94 | $74.20 | — |
| 2021-12-28 | 72.82 | $74.02 | — |
| 2021-12-27 | 72.78 | $74.28 | — |
| 2021-12-23 | 72.66 | $73.10 | — |
| 2021-12-22 | 72.68 | $72.71 | — |
| 2021-12-21 | 72.70 | $71.81 | — |
| 2021-12-20 | 72.79 | $70.56 | — |
| 2021-12-17 | 72.98 | $71.36 | — |
| 2021-12-16 | 73.09 | $72.45 | — |
| 2021-12-15 | 73.13 | $74.55 | — |
| 2021-12-14 | 73.06 | $72.78 | — |
| 2021-12-13 | 73.04 | $74.03 | — |
| 2021-12-10 | 72.94 | $74.49 | — |
| 2021-12-09 | 72.79 | $73.45 | — |
| 2021-12-08 | 72.68 | $74.16 | — |
| 2021-12-07 | 72.59 | $73.80 | — |
| 2021-12-06 | 72.51 | $71.84 | — |
| 2021-12-03 | 72.52 | $71.36 | — |
| 2021-12-02 | 72.55 | $72.34 | — |
| 2021-12-01 | 72.49 | $71.60 | — |
| 2021-11-30 | 72.44 | $71.77 | — |
| 2021-11-29 | 72.35 | $73.25 | — |
| 2021-11-26 | 72.19 | $71.83 | — |
| 2021-11-24 | 72.10 | $73.38 | — |
| 2021-11-23 | 71.90 | $73.20 | — |
| 2021-11-22 | 71.72 | $73.51 | — |
| 2021-11-19 | 71.51 | $74.37 | — |
| 2021-11-18 | 71.26 | $73.58 | — |
| 2021-11-17 | 71.02 | $73.34 | — |
| 2021-11-16 | 70.77 | $73.16 | — |
| 2021-11-15 | 70.54 | $72.29 | — |
| 2021-11-12 | 70.32 | $72.17 | — |
| 2021-11-11 | 70.08 | $71.38 | — |
| 2021-11-10 | 69.86 | $71.27 | — |
| 2021-11-09 | 69.58 | $72.32 | — |
| 2021-11-08 | 69.20 | $72.25 | — |
| 2021-11-05 | 68.84 | $71.93 | — |
| 2021-11-04 | 68.52 | $71.98 | — |
| 2021-11-03 | 68.21 | $71.21 | — |
| 2021-11-02 | 67.91 | $70.65 | — |
| 2021-11-01 | 67.63 | $69.87 | — |
| 2021-10-29 | 67.36 | $70.16 | — |
| 2021-10-28 | 67.12 | $70.00 | — |
| 2021-10-27 | 66.87 | $69.38 | — |
| 2021-10-26 | 66.69 | $69.53 | — |
| 2021-10-25 | 66.51 | $69.39 | — |
| 2021-10-22 | 66.43 | $69.24 | — |
| 2021-10-21 | 66.40 | $68.89 | — |
| 2021-10-20 | 66.40 | $68.33 | — |
| 2021-10-19 | 66.39 | $68.53 | — |
| 2021-10-18 | 66.36 | $67.85 | — |
| 2021-10-15 | 66.35 | $67.46 | — |
| 2021-10-14 | 66.41 | $66.93 | — |
| 2021-10-13 | 66.55 | $65.64 | — |
| 2021-10-12 | 66.75 | $64.87 | — |
| 2021-10-11 | 66.97 | $65.05 | — |
| 2021-10-08 | 67.19 | $65.45 | — |
| 2021-10-07 | 67.40 | $65.81 | — |
| 2021-10-06 | 67.61 | $65.18 | — |
| 2021-10-05 | 67.87 | $65.06 | — |
| 2021-10-04 | 68.14 | $64.35 | — |
| 2021-10-01 | 68.46 | $65.44 | — |
| 2021-09-30 | 68.72 | $65.02 | — |
| 2021-09-29 | 68.99 | $65.85 | — |
| 2021-09-28 | 69.21 | $65.91 | — |
| 2021-09-27 | 69.44 | $67.79 | — |
| 2021-09-24 | 69.56 | $68.63 | — |
| 2021-09-23 | 69.60 | $68.87 | — |
| 2021-09-22 | 69.64 | $68.20 | — |
| 2021-09-21 | 69.71 | $67.82 | — |
| 2021-09-20 | 69.80 | $67.64 | — |
| 2021-09-17 | 69.86 | $68.73 | — |
| 2021-09-16 | 69.84 | $69.62 | — |
| 2021-09-15 | 69.75 | $69.71 | — |
| 2021-09-14 | 69.68 | $69.36 | — |
| 2021-09-13 | 69.66 | $69.37 | — |
| 2021-09-10 | 69.61 | $69.66 | — |
| 2021-09-09 | 69.54 | $69.99 | — |
| 2021-09-08 | 69.44 | $70.40 | — |
| 2021-09-07 | 69.31 | $70.46 | — |
| 2021-09-03 | 69.18 | $70.78 | — |
| 2021-09-02 | 69.03 | $70.68 | — |
| 2021-09-01 | 68.90 | $70.36 | — |
| 2021-08-31 | 68.77 | $70.25 | — |
| 2021-08-30 | 68.64 | $70.56 | — |
| 2021-08-27 | 68.47 | $70.10 | — |
| 2021-08-26 | 68.33 | $69.50 | — |
| 2021-08-25 | 68.22 | $69.69 | — |
| 2021-08-24 | 68.07 | $69.50 | — |
| 2021-08-23 | 67.92 | $69.58 | — |
| 2021-08-20 | 67.79 | $68.87 | — |
| 2021-08-19 | 67.69 | $68.44 | — |
| 2021-08-18 | 67.58 | $67.82 | — |
| 2021-08-17 | 67.48 | $68.28 | — |
| 2021-08-16 | 67.33 | $68.84 | — |
| 2021-08-13 | 67.12 | $68.51 | — |
| 2021-08-12 | 66.96 | $68.25 | — |
| 2021-08-11 | 66.83 | $67.97 | — |
| 2021-08-10 | 66.74 | $67.71 | — |
| 2021-08-09 | 66.64 | $67.83 | — |
| 2021-08-06 | 66.53 | $67.86 | — |
| 2021-08-05 | 66.42 | $68.16 | — |
| 2021-08-04 | 66.26 | $67.67 | — |
| 2021-08-03 | 66.15 | $67.72 | — |
| 2021-08-02 | 66.03 | $67.13 | — |
| 2021-07-30 | 65.92 | $67.35 | — |
| 2021-07-29 | 65.77 | $67.24 | — |
| 2021-07-28 | 65.63 | $66.68 | — |
| 2021-07-27 | 65.52 | $66.47 | — |
| 2021-07-26 | 65.40 | $66.90 | — |
| 2021-07-23 | 65.23 | $67.03 | — |
| 2021-07-22 | 65.05 | $66.23 | — |
| 2021-07-21 | 64.89 | $65.84 | — |
| 2021-07-20 | 64.74 | $65.29 | — |
| 2021-07-19 | 64.61 | $64.55 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
106.95
2026-07-16
Close Price
$106.17
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
55.28
Average
74.94
Maximum
107.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 106.95 | $106.17 | — |
| 2026-07-15 | 107.04 | $107.06 | — |
| 2026-07-14 | 107.03 | $106.17 | — |
| 2026-07-13 | 107.12 | $106.25 | — |
| 2026-07-10 | 107.22 | $107.74 | — |
| 2026-07-09 | 107.16 | $107.38 | — |
| 2026-07-08 | 107.14 | $106.89 | — |
| 2026-07-07 | 107.16 | $106.94 | — |
| 2026-07-06 | 107.19 | $107.96 | — |
| 2026-07-02 | 107.10 | $106.84 | — |
| 2026-07-01 | 107.13 | $106.94 | — |
| 2026-06-30 | 107.15 | $109.03 | — |
| 2026-06-29 | 106.95 | $107.44 | — |
| 2026-06-26 | 106.90 | $105.88 | — |
| 2026-06-25 | 107.01 | $105.94 | — |
| 2026-06-24 | 107.12 | $106.49 | — |
| 2026-06-23 | 107.19 | $106.28 | — |
| 2026-06-22 | 107.29 | $108.61 | — |
| 2026-06-18 | 107.15 | $108.33 | — |
| 2026-06-17 | 107.02 | $106.57 | — |
| 2026-06-16 | 107.07 | $107.11 | — |
| 2026-06-15 | 107.07 | $108.29 | — |
| 2026-06-12 | 106.94 | $106.44 | — |
| 2026-06-11 | 106.99 | $106.70 | — |
| 2026-06-10 | 107.02 | $104.50 | — |
| 2026-06-09 | 107.29 | $107.09 | — |
| 2026-06-08 | 107.31 | $107.42 | — |
| 2026-06-05 | 107.30 | $106.40 | — |
| 2026-06-04 | 107.39 | $110.38 | — |
| 2026-06-03 | 107.08 | $110.17 | — |
| 2026-06-02 | 106.75 | $110.76 | — |
| 2026-06-01 | 106.33 | $109.74 | — |
| 2026-05-29 | 105.97 | $108.66 | — |
| 2026-05-28 | 105.69 | $108.43 | — |
| 2026-05-27 | 105.40 | $107.41 | — |
| 2026-05-26 | 105.18 | $107.85 | — |
| 2026-05-22 | 104.90 | $107.04 | — |
| 2026-05-21 | 104.68 | $106.46 | — |
| 2026-05-20 | 104.49 | $106.16 | — |
| 2026-05-19 | 104.32 | $104.37 | — |
| 2026-05-18 | 104.31 | $105.85 | — |
| 2026-05-15 | 104.15 | $106.56 | — |
| 2026-05-14 | 103.89 | $108.64 | — |
| 2026-05-13 | 103.39 | $107.80 | — |
| 2026-05-12 | 102.93 | $106.48 | — |
| 2026-05-11 | 102.56 | $106.79 | — |
| 2026-05-08 | 102.11 | $107.06 | — |
| 2026-05-07 | 101.59 | $105.61 | — |
| 2026-05-06 | 101.17 | $106.49 | — |
| 2026-05-05 | 100.61 | $103.98 | — |
| 2026-05-04 | 100.25 | $102.64 | — |
| 2026-05-01 | 100.00 | $103.46 | — |
| 2026-04-30 | 99.64 | $103.33 | — |
| 2026-04-29 | 99.25 | $101.22 | — |
| 2026-04-28 | 99.04 | $101.47 | — |
| 2026-04-27 | 98.78 | $102.82 | — |
| 2026-04-24 | 98.36 | $102.67 | — |
| 2026-04-23 | 97.90 | $101.14 | — |
| 2026-04-22 | 97.56 | $102.23 | — |
| 2026-04-21 | 97.07 | $100.53 | — |
| 2026-04-20 | 96.71 | $101.10 | — |
| 2026-04-17 | 96.25 | $101.71 | — |
| 2026-04-16 | 95.67 | $99.84 | — |
| 2026-04-15 | 95.23 | $100.08 | — |
| 2026-04-14 | 94.72 | $99.99 | — |
| 2026-04-13 | 94.17 | $98.73 | — |
| 2026-04-10 | 93.69 | $97.66 | — |
| 2026-04-09 | 93.27 | $96.89 | — |
| 2026-04-08 | 92.89 | $96.28 | — |
| 2026-04-07 | 92.53 | $92.65 | — |
| 2026-04-06 | 92.52 | $92.53 | — |
| 2026-04-02 | 92.52 | $92.20 | — |
| 2026-04-01 | 92.55 | $92.63 | — |
| 2026-03-31 | 92.54 | $91.27 | — |
| 2026-03-30 | 92.67 | $88.12 | — |
| 2026-03-27 | 93.15 | $88.87 | — |
| 2026-03-26 | 93.60 | $90.25 | — |
| 2026-03-25 | 93.96 | $92.64 | — |
| 2026-03-24 | 94.10 | $91.83 | — |
| 2026-03-23 | 94.33 | $92.06 | — |
| 2026-03-20 | 94.57 | $90.29 | — |
| 2026-03-19 | 95.02 | $92.38 | — |
| 2026-03-18 | 95.30 | $92.38 | — |
| 2026-03-17 | 95.61 | $93.83 | — |
| 2026-03-16 | 95.80 | $93.99 | — |
| 2026-03-13 | 95.99 | $93.11 | — |
| 2026-03-12 | 96.29 | $93.91 | — |
| 2026-03-11 | 96.54 | $95.84 | — |
| 2026-03-10 | 96.61 | $95.61 | — |
| 2026-03-09 | 96.72 | $95.69 | — |
| 2026-03-06 | 96.83 | $94.22 | — |
| 2026-03-05 | 97.10 | $95.93 | — |
| 2026-03-04 | 97.23 | $96.64 | — |
| 2026-03-03 | 97.29 | $95.71 | — |
| 2026-03-02 | 97.45 | $97.59 | — |
| 2026-02-27 | 97.44 | $97.71 | — |
| 2026-02-26 | 97.41 | $97.99 | — |
| 2026-02-25 | 97.35 | $99.04 | — |
| 2026-02-24 | 97.17 | $98.44 | — |
| 2026-02-23 | 97.04 | $97.45 | — |
| 2026-02-20 | 97.00 | $97.89 | — |
| 2026-02-19 | 96.90 | $97.34 | — |
| 2026-02-18 | 96.85 | $97.58 | — |
| 2026-02-17 | 96.78 | $97.14 | — |
| 2026-02-13 | 96.74 | $97.11 | — |
| 2026-02-12 | 96.70 | $97.31 | — |
| 2026-02-11 | 96.64 | $98.56 | — |
| 2026-02-10 | 96.44 | $98.19 | — |
| 2026-02-09 | 96.25 | $98.23 | — |
| 2026-02-06 | 96.04 | $97.38 | — |
| 2026-02-05 | 95.90 | $94.35 | — |
| 2026-02-04 | 96.06 | $95.55 | — |
| 2026-02-03 | 96.12 | $96.10 | — |
| 2026-02-02 | 96.12 | $97.58 | — |
| 2026-01-30 | 95.97 | $96.57 | — |
| 2026-01-29 | 95.90 | $96.95 | — |
| 2026-01-28 | 95.79 | $97.18 | — |
| 2026-01-27 | 95.65 | $97.33 | — |
| 2026-01-26 | 95.47 | $96.67 | — |
| 2026-01-23 | 95.34 | $95.78 | — |
| 2026-01-22 | 95.30 | $95.72 | — |
| 2026-01-21 | 95.25 | $95.09 | — |
| 2026-01-20 | 95.27 | $93.96 | — |
| 2026-01-16 | 95.41 | $96.47 | — |
| 2026-01-15 | 95.30 | $96.03 | — |
| 2026-01-14 | 95.22 | $95.61 | — |
| 2026-01-13 | 95.18 | $96.38 | — |
| 2026-01-12 | 95.05 | $96.50 | — |
| 2026-01-09 | 94.90 | $95.72 | — |
| 2026-01-08 | 94.81 | $94.80 | — |
| 2026-01-07 | 94.81 | $95.69 | — |
| 2026-01-06 | 94.72 | $95.59 | — |
| 2026-01-05 | 94.63 | $95.31 | — |
| 2026-01-02 | 94.56 | $95.32 | — |
| 2025-12-31 | 94.48 | $94.25 | — |
| 2025-12-30 | 94.50 | $94.75 | — |
| 2025-12-29 | 94.48 | $94.87 | — |
| 2025-12-26 | 94.43 | $95.13 | — |
| 2025-12-24 | 94.36 | $95.01 | — |
| 2025-12-23 | 94.29 | $94.78 | — |
| 2025-12-22 | 94.24 | $94.07 | — |
| 2025-12-19 | 94.26 | $93.53 | — |
| 2025-12-18 | 94.34 | $92.11 | — |
| 2025-12-17 | 94.57 | $91.41 | — |
| 2025-12-16 | 94.90 | $93.41 | — |
| 2025-12-15 | 95.06 | $93.62 | — |
| 2025-12-12 | 95.21 | $94.10 | — |
| 2025-12-11 | 95.33 | $96.35 | — |
| 2025-12-10 | 95.22 | $96.79 | — |
| 2025-12-09 | 95.06 | $96.11 | — |
| 2025-12-08 | 94.95 | $96.30 | — |
| 2025-12-05 | 94.81 | $96.06 | — |
| 2025-12-04 | 94.67 | $95.60 | — |
| 2025-12-03 | 94.58 | $95.69 | — |
| 2025-12-02 | 94.46 | $95.33 | — |
| 2025-12-01 | 94.37 | $95.23 | — |
| 2025-11-28 | 94.28 | $95.99 | — |
| 2025-11-26 | 94.10 | $95.85 | — |
| 2025-11-25 | 93.91 | $95.03 | — |
| 2025-11-24 | 93.79 | $94.07 | — |
| 2025-11-21 | 93.76 | $92.45 | — |
| 2025-11-20 | 93.90 | $91.73 | — |
| 2025-11-19 | 94.13 | $93.54 | — |
| 2025-11-18 | 94.19 | $92.42 | — |
| 2025-11-17 | 94.38 | $93.42 | — |
| 2025-11-14 | 94.48 | $94.08 | — |
| 2025-11-13 | 94.52 | $93.91 | — |
| 2025-11-12 | 94.59 | $95.65 | — |
| 2025-11-11 | 94.48 | $95.06 | — |
| 2025-11-10 | 94.42 | $95.29 | — |
| 2025-11-07 | 94.32 | $93.64 | — |
| 2025-11-06 | 94.39 | $94.19 | — |
| 2025-11-05 | 94.42 | $95.19 | — |
| 2025-11-04 | 94.34 | $94.52 | — |
| 2025-11-03 | 94.32 | $96.09 | — |
| 2025-10-31 | 94.13 | $96.03 | — |
| 2025-10-30 | 93.93 | $96.14 | — |
| 2025-10-29 | 93.70 | $96.37 | — |
| 2025-10-28 | 93.41 | $96.19 | — |
| 2025-10-27 | 93.12 | $95.83 | — |
| 2025-10-24 | 92.84 | $94.55 | — |
| 2025-10-23 | 92.66 | $93.57 | — |
| 2025-10-22 | 92.56 | $92.86 | — |
| 2025-10-21 | 92.53 | $93.53 | — |
| 2025-10-20 | 92.42 | $93.85 | — |
| 2025-10-17 | 92.27 | $93.19 | — |
| 2025-10-16 | 92.18 | $93.29 | — |
| 2025-10-15 | 92.06 | $93.36 | — |
| 2025-10-14 | 91.92 | $92.46 | — |
| 2025-10-13 | 91.87 | $93.03 | — |
| 2025-10-10 | 91.74 | $90.71 | — |
| 2025-10-09 | 91.85 | $93.50 | — |
| 2025-10-08 | 91.68 | $93.90 | — |
| 2025-10-07 | 91.45 | $93.08 | — |
| 2025-10-06 | 91.27 | $93.96 | — |
| 2025-10-03 | 90.99 | $93.41 | — |
| 2025-10-02 | 90.74 | $93.29 | — |
| 2025-10-01 | 90.47 | $93.07 | — |
| 2025-09-30 | 90.19 | $91.90 | — |
| 2025-09-29 | 90.01 | $91.08 | — |
| 2025-09-26 | 89.90 | $90.92 | — |
| 2025-09-25 | 89.80 | $90.69 | — |
| 2025-09-24 | 89.70 | $91.41 | — |
| 2025-09-23 | 89.52 | $92.07 | — |
| 2025-09-22 | 89.25 | $92.65 | — |
| 2025-09-19 | 88.90 | $91.82 | — |
| 2025-09-18 | 88.59 | $91.31 | — |
| 2025-09-17 | 88.30 | $90.44 | — |
| 2025-09-16 | 88.08 | $90.79 | — |
| 2025-09-15 | 87.79 | $90.89 | — |
| 2025-09-12 | 87.46 | $90.04 | — |
| 2025-09-11 | 87.19 | $90.44 | — |
| 2025-09-10 | 86.85 | $90.27 | — |
| 2025-09-09 | 86.49 | $88.35 | — |
| 2025-09-08 | 86.30 | $88.38 | — |
| 2025-09-05 | 86.08 | $87.68 | — |
| 2025-09-04 | 85.91 | $86.98 | — |
| 2025-09-03 | 85.80 | $86.36 | — |
| 2025-09-02 | 85.74 | $85.39 | — |
| 2025-08-29 | 85.77 | $85.93 | — |
| 2025-08-28 | 85.76 | $86.97 | — |
| 2025-08-27 | 85.63 | $86.50 | — |
| 2025-08-26 | 85.54 | $86.12 | — |
| 2025-08-25 | 85.48 | $85.59 | — |
| 2025-08-22 | 85.46 | $86.02 | — |
| 2025-08-21 | 85.41 | $84.95 | — |
| 2025-08-20 | 85.45 | $85.29 | — |
| 2025-08-19 | 85.47 | $85.59 | — |
| 2025-08-18 | 85.46 | $86.38 | — |
| 2025-08-15 | 85.36 | $86.03 | — |
| 2025-08-14 | 85.29 | $86.20 | — |
| 2025-08-13 | 85.19 | $86.33 | — |
| 2025-08-12 | 85.08 | $86.07 | — |
| 2025-08-11 | 84.97 | $85.06 | — |
| 2025-08-08 | 84.96 | $85.49 | — |
| 2025-08-07 | 84.91 | $84.95 | — |
| 2025-08-06 | 84.90 | $85.00 | — |
| 2025-08-05 | 84.89 | $84.51 | — |
| 2025-08-04 | 84.93 | $85.30 | — |
| 2025-08-01 | 84.89 | $84.00 | — |
| 2025-07-31 | 84.99 | $84.89 | — |
| 2025-07-30 | 85.00 | $85.89 | — |
| 2025-07-29 | 84.90 | $86.12 | — |
| 2025-07-28 | 84.77 | $86.85 | — |
| 2025-07-25 | 84.55 | $86.78 | — |
| 2025-07-24 | 84.32 | $86.47 | — |
| 2025-07-23 | 84.09 | $85.93 | — |
| 2025-07-22 | 83.90 | $84.85 | — |
| 2025-07-21 | 83.80 | $84.79 | — |
| 2025-07-18 | 83.70 | $84.79 | — |
| 2025-07-17 | 83.58 | $85.09 | — |
| 2025-07-16 | 83.42 | $84.42 | — |
| 2025-07-15 | 83.32 | $84.34 | — |
| 2025-07-14 | 83.21 | $84.31 | — |
| 2025-07-11 | 83.09 | $84.29 | — |
| 2025-07-10 | 82.97 | $84.71 | — |
| 2025-07-09 | 82.78 | $84.75 | — |
| 2025-07-08 | 82.58 | $84.19 | — |
| 2025-07-07 | 82.41 | $84.23 | — |
| 2025-07-03 | 82.22 | $84.91 | — |
| 2025-07-02 | 81.93 | $84.21 | — |
| 2025-07-01 | 81.69 | $83.54 | — |
| 2025-06-30 | 81.50 | $83.84 | — |
| 2025-06-27 | 81.25 | $83.30 | — |
| 2025-06-26 | 81.03 | $82.92 | — |
| 2025-06-25 | 80.84 | $82.46 | — |
| 2025-06-24 | 80.67 | $82.22 | — |
| 2025-06-23 | 80.50 | $81.18 | — |
| 2025-06-20 | 80.43 | $80.97 | — |
| 2025-06-18 | 80.37 | $81.12 | — |
| 2025-06-17 | 80.29 | $81.12 | — |
| 2025-06-16 | 80.21 | $82.11 | — |
| 2025-06-13 | 80.01 | $81.40 | — |
| 2025-06-12 | 79.86 | $82.41 | — |
| 2025-06-11 | 79.59 | $81.68 | — |
| 2025-06-10 | 79.37 | $81.90 | — |
| 2025-06-09 | 79.11 | $81.31 | — |
| 2025-06-06 | 78.87 | $81.24 | — |
| 2025-06-05 | 78.63 | $80.72 | — |
| 2025-06-04 | 78.41 | $80.83 | — |
| 2025-06-03 | 78.15 | $80.45 | — |
| 2025-06-02 | 77.91 | $79.94 | — |
| 2025-05-30 | 77.69 | $79.64 | — |
| 2025-05-29 | 77.49 | $79.70 | — |
| 2025-05-28 | 77.26 | $79.37 | — |
| 2025-05-27 | 77.03 | $79.72 | — |
| 2025-05-23 | 76.75 | $78.00 | — |
| 2025-05-22 | 76.62 | $78.49 | — |
| 2025-05-21 | 76.42 | $78.33 | — |
| 2025-05-20 | 76.22 | $79.28 | — |
| 2025-05-19 | 75.90 | $79.45 | — |
| 2025-05-16 | 75.53 | $79.30 | — |
| 2025-05-15 | 75.13 | $78.92 | — |
| 2025-05-14 | 74.73 | $78.46 | — |
| 2025-05-13 | 74.34 | $78.52 | — |
| 2025-05-12 | 73.90 | $77.83 | — |
| 2025-05-09 | 73.48 | $75.04 | — |
| 2025-05-08 | 73.32 | $75.10 | — |
| 2025-05-07 | 73.13 | $74.53 | — |
| 2025-05-06 | 72.98 | $74.53 | — |
| 2025-05-05 | 72.82 | $75.32 | — |
| 2025-05-02 | 72.56 | $75.74 | — |
| 2025-05-01 | 72.22 | $74.40 | — |
| 2025-04-30 | 71.99 | $74.27 | — |
| 2025-04-29 | 71.75 | $73.67 | — |
| 2025-04-28 | 71.55 | $73.26 | — |
| 2025-04-25 | 71.37 | $73.39 | — |
| 2025-04-24 | 71.16 | $72.68 | — |
| 2025-04-23 | 71.00 | $70.70 | — |
| 2025-04-22 | 71.03 | $69.36 | — |
| 2025-04-21 | 71.21 | $67.95 | — |
| 2025-04-17 | 71.55 | $69.53 | — |
| 2025-04-16 | 71.76 | $69.21 | — |
| 2025-04-15 | 72.03 | $71.18 | — |
| 2025-04-14 | 72.12 | $71.29 | — |
| 2025-04-11 | 72.21 | $70.61 | — |
| 2025-04-10 | 72.38 | $69.16 | — |
| 2025-04-09 | 72.72 | $71.66 | — |
| 2025-04-08 | 72.83 | $65.49 | — |
| 2025-04-07 | 73.60 | $66.63 | — |
| 2025-04-04 | 74.33 | $66.99 | — |
| 2025-04-03 | 75.11 | $70.72 | — |
| 2025-04-02 | 75.57 | $74.29 | — |
| 2025-04-01 | 75.70 | $73.74 | — |
| 2025-03-31 | 75.91 | $73.49 | — |
| 2025-03-28 | 76.16 | $73.17 | — |
| 2025-03-27 | 76.48 | $74.66 | — |
| 2025-03-26 | 76.67 | $75.15 | — |
| 2025-03-25 | 76.83 | $76.56 | — |
| 2025-03-24 | 76.86 | $76.69 | — |
| 2025-03-21 | 76.88 | $75.58 | — |
| 2025-03-20 | 77.02 | $75.70 | — |
| 2025-03-19 | 77.15 | $76.00 | — |
| 2025-03-18 | 77.28 | $75.24 | — |
| 2025-03-17 | 77.49 | $75.98 | — |
| 2025-03-14 | 77.65 | $75.36 | — |
| 2025-03-13 | 77.89 | $73.88 | — |
| 2025-03-12 | 78.31 | $75.21 | — |
| 2025-03-11 | 78.64 | $74.68 | — |
| 2025-03-10 | 79.05 | $75.15 | — |
| 2025-03-07 | 79.46 | $77.82 | — |
| 2025-03-06 | 79.64 | $77.26 | — |
| 2025-03-05 | 79.89 | $78.84 | — |
| 2025-03-04 | 80.00 | $77.51 | — |
| 2025-03-03 | 80.26 | $77.79 | — |
| 2025-02-28 | 80.52 | $79.29 | — |
| 2025-02-27 | 80.65 | $78.27 | — |
| 2025-02-26 | 80.90 | $80.24 | — |
| 2025-02-25 | 80.97 | $79.65 | — |
| 2025-02-24 | 81.11 | $79.94 | — |
| 2025-02-21 | 81.23 | $80.42 | — |
| 2025-02-20 | 81.32 | $81.68 | — |
| 2025-02-19 | 81.28 | $81.88 | — |
| 2025-02-18 | 81.22 | $81.73 | — |
| 2025-02-14 | 81.16 | $81.46 | — |
| 2025-02-13 | 81.13 | $81.63 | — |
| 2025-02-12 | 81.08 | $81.10 | — |
| 2025-02-11 | 81.08 | $81.38 | — |
| 2025-02-10 | 81.04 | $81.26 | — |
| 2025-02-07 | 81.02 | $80.48 | — |
| 2025-02-06 | 81.08 | $81.43 | — |
| 2025-02-05 | 81.04 | $81.08 | — |
| 2025-02-04 | 81.04 | $80.37 | — |
| 2025-02-03 | 81.11 | $79.93 | — |
| 2025-01-31 | 81.23 | $80.84 | — |
| 2025-01-30 | 81.27 | $80.99 | — |
| 2025-01-29 | 81.30 | $80.45 | — |
| 2025-01-28 | 81.39 | $80.66 | — |
| 2025-01-27 | 81.47 | $79.99 | — |
| 2025-01-24 | 81.63 | $82.78 | — |
| 2025-01-23 | 81.51 | $82.81 | — |
| 2025-01-22 | 81.37 | $82.65 | — |
| 2025-01-21 | 81.23 | $81.80 | — |
| 2025-01-17 | 81.17 | $80.72 | — |
| 2025-01-16 | 81.22 | $80.38 | — |
| 2025-01-15 | 81.31 | $80.14 | — |
| 2025-01-14 | 81.43 | $79.25 | — |
| 2025-01-13 | 81.66 | $79.33 | — |
| 2025-01-10 | 81.91 | $79.67 | — |
| 2025-01-08 | 82.14 | $80.80 | — |
| 2025-01-07 | 82.29 | $80.71 | — |
| 2025-01-06 | 82.45 | $81.73 | — |
| 2025-01-03 | 82.53 | $80.94 | — |
| 2025-01-02 | 82.70 | $80.10 | — |
| 2024-12-31 | 82.97 | $80.10 | — |
| 2024-12-30 | 83.27 | $80.49 | — |
| 2024-12-27 | 83.56 | $81.43 | — |
| 2024-12-26 | 83.79 | $82.23 | — |
| 2024-12-24 | 83.95 | $82.21 | — |
| 2024-12-23 | 84.14 | $81.61 | — |
| 2024-12-20 | 84.40 | $80.60 | — |
| 2024-12-19 | 84.80 | $80.29 | — |
| 2024-12-18 | 85.28 | $83.80 | — |
| 2024-12-17 | 85.43 | $86.14 | — |
| 2024-12-16 | 85.36 | $86.59 | — |
| 2024-12-13 | 85.23 | $85.95 | — |
| 2024-12-12 | 85.15 | $85.61 | — |
| 2024-12-11 | 85.10 | $86.41 | — |
| 2024-12-10 | 84.96 | $85.56 | — |
| 2024-12-09 | 84.90 | $86.21 | — |
| 2024-12-06 | 84.76 | $86.65 | — |
| 2024-12-05 | 84.57 | $86.27 | — |
| 2024-12-04 | 84.39 | $86.47 | — |
| 2024-12-03 | 84.17 | $85.49 | — |
| 2024-12-02 | 84.03 | $85.18 | — |
| 2024-11-29 | 83.91 | $84.56 | — |
| 2024-11-27 | 83.84 | $84.02 | — |
| 2024-11-26 | 83.82 | $84.48 | — |
| 2024-11-25 | 83.75 | $83.93 | — |
| 2024-11-22 | 83.73 | $83.76 | — |
| 2024-11-21 | 83.73 | $83.69 | — |
| 2024-11-20 | 83.73 | $83.19 | — |
| 2024-11-19 | 83.79 | $82.95 | — |
| 2024-11-18 | 83.88 | $82.71 | — |
| 2024-11-15 | 84.00 | $82.60 | — |
| 2024-11-14 | 84.15 | $84.25 | — |
| 2024-11-13 | 84.14 | $84.75 | — |
| 2024-11-12 | 84.07 | $84.97 | — |
| 2024-11-11 | 83.98 | $85.18 | — |
| 2024-11-08 | 83.85 | $85.34 | — |
| 2024-11-07 | 83.69 | $85.10 | — |
| 2024-11-06 | 83.55 | $83.80 | — |
| 2024-11-05 | 83.52 | $82.59 | — |
| 2024-11-04 | 83.62 | $81.86 | — |
| 2024-11-01 | 83.80 | $82.11 | — |
| 2024-10-31 | 83.98 | $81.65 | — |
| 2024-10-30 | 84.22 | $83.30 | — |
| 2024-10-29 | 84.32 | $84.27 | — |
| 2024-10-28 | 84.33 | $83.86 | — |
| 2024-10-25 | 84.38 | $83.86 | — |
| 2024-10-24 | 84.43 | $83.69 | — |
| 2024-10-23 | 84.51 | $83.82 | — |
| 2024-10-22 | 84.58 | $84.58 | — |
| 2024-10-21 | 84.58 | $84.92 | — |
| 2024-10-18 | 84.55 | $85.08 | — |
| 2024-10-17 | 84.49 | $84.85 | — |
| 2024-10-16 | 84.45 | $84.47 | — |
| 2024-10-15 | 84.45 | $84.69 | — |
| 2024-10-14 | 84.42 | $86.22 | — |
| 2024-10-11 | 84.24 | $85.49 | — |
| 2024-10-10 | 84.10 | $84.94 | — |
| 2024-10-09 | 84.02 | $85.37 | — |
| 2024-10-08 | 83.87 | $84.64 | — |
| 2024-10-07 | 83.79 | $83.64 | — |
| 2024-10-04 | 83.81 | $84.13 | — |
| 2024-10-03 | 83.77 | $83.60 | — |
| 2024-10-02 | 83.79 | $83.81 | — |
| 2024-10-01 | 83.79 | $83.64 | — |
| 2024-09-30 | 83.81 | $84.78 | — |
| 2024-09-27 | 83.70 | $84.56 | — |
| 2024-09-26 | 83.61 | $85.28 | — |
| 2024-09-25 | 83.44 | $84.63 | — |
| 2024-09-24 | 83.31 | $84.57 | — |
| 2024-09-23 | 83.18 | $84.13 | — |
| 2024-09-20 | 83.08 | $84.28 | — |
| 2024-09-19 | 82.95 | $84.80 | — |
| 2024-09-18 | 82.76 | $82.91 | — |
| 2024-09-17 | 82.74 | $83.27 | — |
| 2024-09-16 | 82.69 | $83.75 | — |
| 2024-09-13 | 82.58 | $83.85 | — |
| 2024-09-12 | 82.44 | $83.62 | — |
| 2024-09-11 | 82.32 | $82.95 | — |
| 2024-09-10 | 82.25 | $81.50 | — |
| 2024-09-09 | 82.33 | $80.79 | — |
| 2024-09-06 | 82.49 | $80.11 | — |
| 2024-09-05 | 82.74 | $81.57 | — |
| 2024-09-04 | 82.87 | $82.08 | — |
| 2024-09-03 | 82.95 | $82.39 | — |
| 2024-08-30 | 83.01 | $84.59 | — |
| 2024-08-29 | 82.84 | $83.68 | — |
| 2024-08-28 | 82.76 | $83.63 | — |
| 2024-08-27 | 82.66 | $84.22 | — |
| 2024-08-26 | 82.50 | $83.92 | — |
| 2024-08-23 | 82.35 | $84.44 | — |
| 2024-08-22 | 82.13 | $83.92 | — |
| 2024-08-21 | 81.94 | $84.82 | — |
| 2024-08-20 | 81.64 | $84.21 | — |
| 2024-08-19 | 81.37 | $84.06 | — |
| 2024-08-16 | 81.09 | $83.19 | — |
| 2024-08-15 | 80.86 | $83.16 | — |
| 2024-08-14 | 80.62 | $81.65 | — |
| 2024-08-13 | 80.51 | $81.33 | — |
| 2024-08-12 | 80.43 | $79.83 | — |
| 2024-08-09 | 80.49 | $79.98 | — |
| 2024-08-08 | 80.55 | $79.30 | — |
| 2024-08-07 | 80.68 | $76.89 | — |
| 2024-08-06 | 81.08 | $77.87 | — |
| 2024-08-05 | 81.41 | $77.00 | — |
| 2024-08-02 | 81.88 | $78.91 | — |
| 2024-08-01 | 82.19 | $80.61 | — |
| 2024-07-31 | 82.36 | $81.90 | — |
| 2024-07-30 | 82.40 | $79.91 | — |
| 2024-07-29 | 82.67 | $80.69 | — |
| 2024-07-26 | 82.88 | $80.78 | — |
| 2024-07-25 | 83.10 | $80.04 | — |
| 2024-07-24 | 83.42 | $80.69 | — |
| 2024-07-23 | 83.70 | $82.95 | — |
| 2024-07-22 | 83.78 | $83.04 | — |
| 2024-07-19 | 83.86 | $81.88 | — |
| 2024-07-18 | 84.07 | $82.34 | — |
| 2024-07-17 | 84.25 | $83.55 | — |
| 2024-07-16 | 84.33 | $86.31 | — |
| 2024-07-15 | 84.12 | $85.96 | — |
| 2024-07-12 | 83.93 | $86.04 | — |
| 2024-07-11 | 83.70 | $85.25 | — |
| 2024-07-10 | 83.54 | $86.04 | — |
| 2024-07-09 | 83.28 | $84.89 | — |
| 2024-07-08 | 83.11 | $85.37 | — |
| 2024-07-05 | 82.87 | $85.16 | — |
| 2024-07-03 | 82.63 | $84.31 | — |
| 2024-07-02 | 82.45 | $83.90 | — |
| 2024-07-01 | 82.30 | $83.45 | — |
| 2024-06-28 | 82.18 | $83.28 | — |
| 2024-06-27 | 82.06 | $83.51 | — |
| 2024-06-26 | 81.91 | $83.13 | — |
| 2024-06-25 | 81.78 | $83.36 | — |
| 2024-06-24 | 81.61 | $82.78 | — |
| 2024-06-21 | 81.49 | $83.43 | — |
| 2024-06-20 | 81.28 | $83.50 | — |
| 2024-06-18 | 81.05 | $83.96 | — |
| 2024-06-17 | 80.74 | $83.68 | — |
| 2024-06-14 | 80.44 | $82.88 | — |
| 2024-06-13 | 80.18 | $82.73 | — |
| 2024-06-12 | 79.91 | $82.50 | — |
| 2024-06-11 | 79.64 | $81.15 | — |
| 2024-06-10 | 79.48 | $80.87 | — |
| 2024-06-07 | 79.33 | $80.65 | — |
| 2024-06-06 | 79.19 | $80.62 | — |
| 2024-06-05 | 79.04 | $80.56 | — |
| 2024-06-04 | 78.88 | $78.98 | — |
| 2024-06-03 | 78.87 | $78.78 | — |
| 2024-05-31 | 78.88 | $78.58 | — |
| 2024-05-30 | 78.91 | $78.16 | — |
| 2024-05-29 | 78.99 | $79.16 | — |
| 2024-05-28 | 78.98 | $79.98 | — |
| 2024-05-24 | 78.87 | $80.01 | — |
| 2024-05-23 | 78.75 | $79.82 | — |
| 2024-05-22 | 78.64 | $80.17 | — |
| 2024-05-21 | 78.48 | $80.25 | — |
| 2024-05-20 | 78.29 | $80.33 | — |
| 2024-05-17 | 78.07 | $79.86 | — |
| 2024-05-16 | 77.89 | $79.78 | — |
| 2024-05-15 | 77.69 | $80.21 | — |
| 2024-05-14 | 77.42 | $78.75 | — |
| 2024-05-13 | 77.28 | $78.23 | — |
| 2024-05-10 | 77.18 | $78.33 | — |
| 2024-05-09 | 77.06 | $78.06 | — |
| 2024-05-08 | 76.96 | $77.87 | — |
| 2024-05-07 | 76.86 | $77.84 | — |
| 2024-05-06 | 76.76 | $77.59 | — |
| 2024-05-03 | 76.67 | $76.79 | — |
| 2024-05-02 | 76.66 | $75.76 | — |
| 2024-05-01 | 76.75 | $75.43 | — |
| 2024-04-30 | 76.89 | $76.37 | — |
| 2024-04-29 | 76.94 | $77.21 | — |
| 2024-04-26 | 76.91 | $77.21 | — |
| 2024-04-25 | 76.88 | $76.12 | — |
| 2024-04-24 | 76.96 | $76.03 | — |
| 2024-04-23 | 77.06 | $76.20 | — |
| 2024-04-22 | 77.15 | $74.98 | — |
| 2024-04-19 | 77.38 | $74.25 | — |
| 2024-04-18 | 77.71 | $75.27 | — |
| 2024-04-17 | 77.97 | $75.78 | — |
| 2024-04-16 | 78.20 | $76.61 | — |
| 2024-04-15 | 78.37 | $76.56 | — |
| 2024-04-12 | 78.56 | $77.46 | — |
| 2024-04-11 | 78.67 | $78.64 | — |
| 2024-04-10 | 78.67 | $77.94 | — |
| 2024-04-09 | 78.75 | $78.69 | — |
| 2024-04-08 | 78.76 | $78.51 | — |
| 2024-04-05 | 78.78 | $78.47 | — |
| 2024-04-04 | 78.82 | $77.45 | — |
| 2024-04-03 | 78.96 | $78.85 | — |
| 2024-04-02 | 78.97 | $78.67 | — |
| 2024-04-01 | 79.00 | $79.45 | — |
| 2024-03-28 | 78.96 | $79.46 | — |
| 2024-03-27 | 78.91 | $79.47 | — |
| 2024-03-26 | 78.85 | $79.01 | — |
| 2024-03-25 | 78.83 | $79.15 | — |
| 2024-03-22 | 78.79 | $79.58 | — |
| 2024-03-21 | 78.71 | $79.92 | — |
| 2024-03-20 | 78.58 | $79.56 | — |
| 2024-03-19 | 78.48 | $79.06 | — |
| 2024-03-18 | 78.42 | $78.74 | — |
| 2024-03-15 | 78.39 | $78.35 | — |
| 2024-03-14 | 78.39 | $79.40 | — |
| 2024-03-13 | 78.29 | $79.59 | — |
| 2024-03-12 | 78.15 | $80.06 | — |
| 2024-03-11 | 77.95 | $78.70 | — |
| 2024-03-08 | 77.87 | $79.32 | — |
| 2024-03-07 | 77.72 | $80.20 | — |
| 2024-03-06 | 77.45 | $78.85 | — |
| 2024-03-05 | 77.31 | $78.26 | — |
| 2024-03-04 | 77.21 | $79.57 | — |
| 2024-03-01 | 76.96 | $79.30 | — |
| 2024-02-29 | 76.71 | $78.05 | — |
| 2024-02-28 | 76.57 | $77.61 | — |
| 2024-02-27 | 76.46 | $77.82 | — |
| 2024-02-26 | 76.32 | $77.76 | — |
| 2024-02-23 | 76.17 | $77.81 | — |
| 2024-02-22 | 75.99 | $77.82 | — |
| 2024-02-21 | 75.80 | $75.91 | — |
| 2024-02-20 | 75.79 | $75.99 | — |
| 2024-02-16 | 75.77 | $76.83 | — |
| 2024-02-15 | 75.66 | $77.29 | — |
| 2024-02-14 | 75.48 | $77.32 | — |
| 2024-02-13 | 75.29 | $76.29 | — |
| 2024-02-12 | 75.18 | $77.17 | — |
| 2024-02-09 | 74.98 | $77.73 | — |
| 2024-02-08 | 74.69 | $77.09 | — |
| 2024-02-07 | 74.43 | $76.89 | — |
| 2024-02-06 | 74.17 | $76.17 | — |
| 2024-02-05 | 73.96 | $76.37 | — |
| 2024-02-02 | 73.71 | $75.96 | — |
| 2024-02-01 | 73.47 | $75.52 | — |
| 2024-01-31 | 73.26 | $74.16 | — |
| 2024-01-30 | 73.16 | $75.35 | — |
| 2024-01-29 | 72.93 | $75.66 | — |
| 2024-01-26 | 72.65 | $74.99 | — |
| 2024-01-25 | 72.40 | $74.96 | — |
| 2024-01-24 | 72.13 | $74.45 | — |
| 2024-01-23 | 71.89 | $73.96 | — |
| 2024-01-22 | 71.67 | $73.77 | — |
| 2024-01-19 | 71.45 | $73.61 | — |
| 2024-01-18 | 71.22 | $72.66 | — |
| 2024-01-17 | 71.07 | $71.55 | — |
| 2024-01-16 | 71.02 | $71.74 | — |
| 2024-01-12 | 70.94 | $71.85 | — |
| 2024-01-11 | 70.84 | $71.75 | — |
| 2024-01-10 | 70.75 | $71.64 | — |
| 2024-01-09 | 70.66 | $71.25 | — |
| 2024-01-08 | 70.59 | $71.17 | — |
| 2024-01-05 | 70.53 | $69.99 | — |
| 2024-01-04 | 70.59 | $70.09 | — |
| 2024-01-03 | 70.64 | $70.10 | — |
| 2024-01-02 | 70.70 | $70.71 | — |
| 2023-12-29 | 70.70 | $71.81 | — |
| 2023-12-28 | 70.58 | $71.88 | — |
| 2023-12-27 | 70.44 | $71.78 | — |
| 2023-12-26 | 70.30 | $71.57 | — |
| 2023-12-22 | 70.17 | $71.33 | — |
| 2023-12-21 | 70.05 | $71.26 | — |
| 2023-12-20 | 69.92 | $70.98 | — |
| 2023-12-19 | 69.81 | $71.85 | — |
| 2023-12-18 | 69.59 | $71.46 | — |
| 2023-12-15 | 69.40 | $71.03 | — |
| 2023-12-14 | 69.22 | $71.14 | — |
| 2023-12-13 | 69.02 | $71.57 | — |
| 2023-12-12 | 68.75 | $70.68 | — |
| 2023-12-11 | 68.55 | $70.42 | — |
| 2023-12-08 | 68.36 | $69.84 | — |
| 2023-12-07 | 68.20 | $69.59 | — |
| 2023-12-06 | 68.05 | $68.96 | — |
| 2023-12-05 | 67.96 | $69.10 | — |
| 2023-12-04 | 67.84 | $69.15 | — |
| 2023-12-01 | 67.70 | $69.35 | — |
| 2023-11-30 | 67.52 | $68.89 | — |
| 2023-11-29 | 67.38 | $68.80 | — |
| 2023-11-28 | 67.23 | $68.59 | — |
| 2023-11-27 | 67.09 | $68.75 | — |
| 2023-11-24 | 66.91 | $69.09 | — |
| 2023-11-22 | 66.68 | $68.88 | — |
| 2023-11-21 | 66.45 | $68.53 | — |
| 2023-11-20 | 66.24 | $68.65 | — |
| 2023-11-17 | 65.98 | $68.08 | — |
| 2023-11-16 | 65.76 | $68.00 | — |
| 2023-11-15 | 65.52 | $67.76 | — |
| 2023-11-14 | 65.29 | $67.98 | — |
| 2023-11-13 | 65.01 | $66.81 | — |
| 2023-11-10 | 64.82 | $66.86 | — |
| 2023-11-09 | 64.60 | $65.69 | — |
| 2023-11-08 | 64.49 | $66.38 | — |
| 2023-11-07 | 64.29 | $66.07 | — |
| 2023-11-06 | 64.10 | $65.56 | — |
| 2023-11-03 | 63.95 | $65.12 | — |
| 2023-11-02 | 63.82 | $64.65 | — |
| 2023-11-01 | 63.73 | $63.38 | — |
| 2023-10-31 | 63.77 | $62.89 | — |
| 2023-10-30 | 63.86 | $62.53 | — |
| 2023-10-27 | 64.01 | $61.79 | — |
| 2023-10-26 | 64.24 | $62.17 | — |
| 2023-10-25 | 64.46 | $62.82 | — |
| 2023-10-24 | 64.63 | $63.94 | — |
| 2023-10-23 | 64.70 | $63.62 | — |
| 2023-10-20 | 64.81 | $63.81 | — |
| 2023-10-19 | 64.92 | $64.56 | — |
| 2023-10-18 | 64.96 | $65.07 | — |
| 2023-10-17 | 64.95 | $66.01 | — |
| 2023-10-16 | 64.83 | $65.92 | — |
| 2023-10-13 | 64.72 | $65.21 | — |
| 2023-10-12 | 64.67 | $65.63 | — |
| 2023-10-11 | 64.57 | $65.74 | — |
| 2023-10-10 | 64.44 | $65.08 | — |
| 2023-10-09 | 64.38 | $64.71 | — |
| 2023-10-06 | 64.34 | $64.40 | — |
| 2023-10-05 | 64.34 | $63.41 | — |
| 2023-10-04 | 64.43 | $63.47 | — |
| 2023-10-03 | 64.53 | $62.70 | — |
| 2023-10-02 | 64.73 | $63.74 | — |
| 2023-09-29 | 64.83 | $63.63 | — |
| 2023-09-28 | 64.96 | $63.67 | — |
| 2023-09-27 | 65.09 | $63.17 | — |
| 2023-09-26 | 65.30 | $63.19 | — |
| 2023-09-25 | 65.52 | $64.10 | — |
| 2023-09-22 | 65.67 | $63.99 | — |
| 2023-09-21 | 65.84 | $63.85 | — |
| 2023-09-20 | 66.05 | $65.16 | — |
| 2023-09-19 | 66.15 | $65.45 | — |
| 2023-09-18 | 66.22 | $65.51 | — |
| 2023-09-15 | 66.29 | $65.57 | — |
| 2023-09-14 | 66.37 | $66.49 | — |
| 2023-09-13 | 66.36 | $66.12 | — |
| 2023-09-12 | 66.38 | $66.10 | — |
| 2023-09-11 | 66.41 | $66.81 | — |
| 2023-09-08 | 66.37 | $66.54 | — |
| 2023-09-07 | 66.35 | $66.51 | — |
| 2023-09-06 | 66.34 | $66.75 | — |
| 2023-09-05 | 66.29 | $67.24 | — |
| 2023-09-01 | 66.19 | $67.41 | — |
| 2023-08-31 | 66.07 | $66.99 | — |
| 2023-08-30 | 65.97 | $67.15 | — |
| 2023-08-29 | 65.85 | $66.82 | — |
| 2023-08-28 | 65.74 | $65.82 | — |
| 2023-08-25 | 65.73 | $65.44 | — |
| 2023-08-24 | 65.77 | $64.82 | — |
| 2023-08-23 | 65.87 | $66.07 | — |
| 2023-08-22 | 65.84 | $65.19 | — |
| 2023-08-21 | 65.91 | $65.28 | — |
| 2023-08-18 | 65.98 | $64.94 | — |
| 2023-08-17 | 66.09 | $65.05 | — |
| 2023-08-16 | 66.20 | $65.55 | — |
| 2023-08-15 | 66.27 | $65.99 | — |
| 2023-08-14 | 66.30 | $66.42 | — |
| 2023-08-11 | 66.28 | $65.91 | — |
| 2023-08-10 | 66.32 | $66.06 | — |
| 2023-08-09 | 66.35 | $66.09 | — |
| 2023-08-08 | 66.38 | $66.47 | — |
| 2023-08-07 | 66.37 | $66.06 | — |
| 2023-08-04 | 66.40 | $65.54 | — |
| 2023-08-03 | 66.49 | $65.88 | — |
| 2023-08-02 | 66.55 | $66.07 | — |
| 2023-08-01 | 66.60 | $67.15 | — |
| 2023-07-31 | 66.55 | $67.27 | — |
| 2023-07-28 | 66.47 | $67.24 | — |
| 2023-07-27 | 66.39 | $66.55 | — |
| 2023-07-26 | 66.37 | $66.94 | — |
| 2023-07-25 | 66.31 | $67.14 | — |
| 2023-07-24 | 66.23 | $66.80 | — |
| 2023-07-21 | 66.17 | $66.85 | — |
| 2023-07-20 | 66.09 | $66.64 | — |
| 2023-07-19 | 66.04 | $67.35 | — |
| 2023-07-18 | 65.90 | $67.38 | — |
| 2023-07-17 | 65.74 | $67.12 | — |
| 2023-07-14 | 65.60 | $66.85 | — |
| 2023-07-13 | 65.47 | $66.57 | — |
| 2023-07-12 | 65.35 | $66.07 | — |
| 2023-07-11 | 65.27 | $65.58 | — |
| 2023-07-10 | 65.24 | $65.59 | — |
| 2023-07-07 | 65.20 | $65.17 | — |
| 2023-07-06 | 65.21 | $65.54 | — |
| 2023-07-05 | 65.17 | $66.00 | — |
| 2023-07-03 | 65.09 | $66.21 | — |
| 2023-06-30 | 64.97 | $66.51 | — |
| 2023-06-29 | 64.80 | $65.71 | — |
| 2023-06-28 | 64.71 | $65.44 | — |
| 2023-06-27 | 64.63 | $65.52 | — |
| 2023-06-26 | 64.54 | $64.84 | — |
| 2023-06-23 | 64.51 | $65.08 | — |
| 2023-06-22 | 64.45 | $65.51 | — |
| 2023-06-21 | 64.33 | $65.21 | — |
| 2023-06-20 | 64.24 | $65.58 | — |
| 2023-06-16 | 64.10 | $66.05 | — |
| 2023-06-15 | 63.90 | $66.38 | — |
| 2023-06-14 | 63.64 | $65.47 | — |
| 2023-06-13 | 63.44 | $65.25 | — |
| 2023-06-12 | 63.25 | $64.94 | — |
| 2023-06-09 | 63.07 | $64.02 | — |
| 2023-06-08 | 62.97 | $63.81 | — |
| 2023-06-07 | 62.89 | $63.30 | — |
| 2023-06-06 | 62.84 | $63.87 | — |
| 2023-06-05 | 62.73 | $63.83 | — |
| 2023-06-02 | 62.62 | $63.87 | — |
| 2023-06-01 | 62.49 | $63.10 | — |
| 2023-05-31 | 62.42 | $62.71 | — |
| 2023-05-30 | 62.39 | $63.12 | — |
| 2023-05-26 | 62.32 | $63.36 | — |
| 2023-05-25 | 62.21 | $62.56 | — |
| 2023-05-24 | 62.17 | $61.60 | — |
| 2023-05-23 | 62.23 | $62.31 | — |
| 2023-05-22 | 62.22 | $63.31 | — |
| 2023-05-19 | 62.11 | $63.39 | — |
| 2023-05-18 | 61.97 | $63.34 | — |
| 2023-05-17 | 61.83 | $62.63 | — |
| 2023-05-16 | 61.74 | $61.89 | — |
| 2023-05-15 | 61.73 | $62.18 | — |
| 2023-05-12 | 61.68 | $61.96 | — |
| 2023-05-11 | 61.65 | $61.91 | — |
| 2023-05-10 | 61.62 | $62.10 | — |
| 2023-05-09 | 61.57 | $61.70 | — |
| 2023-05-08 | 61.56 | $62.02 | — |
| 2023-05-05 | 61.51 | $61.82 | — |
| 2023-05-04 | 61.48 | $60.86 | — |
| 2023-05-03 | 61.54 | $61.25 | — |
| 2023-05-02 | 61.57 | $61.93 | — |
| 2023-05-01 | 61.53 | $62.34 | — |
| 2023-04-28 | 61.45 | $62.19 | — |
| 2023-04-27 | 61.37 | $61.72 | — |
| 2023-04-26 | 61.33 | $60.54 | — |
| 2023-04-25 | 61.42 | $60.89 | — |
| 2023-04-24 | 61.47 | $61.96 | — |
| 2023-04-21 | 61.42 | $62.03 | — |
| 2023-04-20 | 61.36 | $61.92 | — |
| 2023-04-19 | 61.30 | $61.86 | — |
| 2023-04-18 | 61.24 | $62.14 | — |
| 2023-04-17 | 61.14 | $62.13 | — |
| 2023-04-14 | 61.04 | $62.22 | — |
| 2023-04-13 | 60.92 | $62.31 | — |
| 2023-04-12 | 60.77 | $61.52 | — |
| 2023-04-11 | 60.69 | $61.47 | — |
| 2023-04-10 | 60.61 | $61.58 | — |
| 2023-04-06 | 60.51 | $61.65 | — |
| 2023-04-05 | 60.39 | $61.48 | — |
| 2023-04-04 | 60.27 | $61.70 | — |
| 2023-04-03 | 60.12 | $62.06 | — |
| 2023-03-31 | 59.92 | $61.94 | — |
| 2023-03-30 | 59.70 | $61.20 | — |
| 2023-03-29 | 59.54 | $60.81 | — |
| 2023-03-28 | 59.41 | $59.95 | — |
| 2023-03-27 | 59.35 | $60.00 | — |
| 2023-03-24 | 59.29 | $59.98 | — |
| 2023-03-23 | 59.21 | $59.71 | — |
| 2023-03-22 | 59.16 | $59.27 | — |
| 2023-03-21 | 59.15 | $59.91 | — |
| 2023-03-20 | 59.07 | $59.40 | — |
| 2023-03-17 | 59.03 | $58.83 | — |
| 2023-03-16 | 59.06 | $59.16 | — |
| 2023-03-15 | 59.05 | $58.25 | — |
| 2023-03-14 | 59.13 | $58.73 | — |
| 2023-03-13 | 59.17 | $57.83 | — |
| 2023-03-10 | 59.31 | $57.72 | — |
| 2023-03-09 | 59.48 | $58.54 | — |
| 2023-03-08 | 59.58 | $59.29 | — |
| 2023-03-07 | 59.61 | $59.02 | — |
| 2023-03-06 | 59.67 | $59.74 | — |
| 2023-03-03 | 59.66 | $59.77 | — |
| 2023-03-02 | 59.65 | $58.87 | — |
| 2023-03-01 | 59.73 | $58.36 | — |
| 2023-02-28 | 59.88 | $58.57 | — |
| 2023-02-27 | 60.02 | $58.91 | — |
| 2023-02-24 | 60.13 | $58.58 | — |
| 2023-02-23 | 60.30 | $59.41 | — |
| 2023-02-22 | 60.39 | $59.03 | — |
| 2023-02-21 | 60.53 | $59.30 | — |
| 2023-02-17 | 60.66 | $60.49 | — |
| 2023-02-16 | 60.68 | $60.48 | — |
| 2023-02-15 | 60.70 | $61.37 | — |
| 2023-02-14 | 60.63 | $61.45 | — |
| 2023-02-13 | 60.55 | $61.45 | — |
| 2023-02-10 | 60.45 | $60.73 | — |
| 2023-02-09 | 60.42 | $60.69 | — |
| 2023-02-08 | 60.39 | $60.90 | — |
| 2023-02-07 | 60.34 | $61.46 | — |
| 2023-02-06 | 60.22 | $60.80 | — |
| 2023-02-03 | 60.16 | $61.52 | — |
| 2023-02-02 | 60.02 | $61.85 | — |
| 2023-02-01 | 59.83 | $61.37 | — |
| 2023-01-31 | 59.66 | $60.50 | — |
| 2023-01-30 | 59.57 | $59.75 | — |
| 2023-01-27 | 59.56 | $60.39 | — |
| 2023-01-26 | 59.47 | $60.43 | — |
| 2023-01-25 | 59.37 | $60.22 | — |
| 2023-01-24 | 59.28 | $60.32 | — |
| 2023-01-23 | 59.17 | $60.45 | — |
| 2023-01-20 | 59.03 | $59.70 | — |
| 2023-01-19 | 58.96 | $58.76 | — |
| 2023-01-18 | 58.98 | $59.32 | — |
| 2023-01-17 | 58.95 | $60.04 | — |
| 2023-01-13 | 58.83 | $60.00 | — |
| 2023-01-12 | 58.71 | $59.67 | — |
| 2023-01-11 | 58.61 | $59.52 | — |
| 2023-01-10 | 58.51 | $58.96 | — |
| 2023-01-09 | 58.47 | $58.62 | — |
| 2023-01-06 | 58.45 | $58.59 | — |
| 2023-01-05 | 58.44 | $57.41 | — |
| 2023-01-04 | 58.55 | $57.98 | — |
| 2023-01-03 | 58.60 | $57.53 | — |
| 2022-12-30 | 58.72 | $57.47 | — |
| 2022-12-29 | 58.85 | $57.70 | — |
| 2022-12-28 | 58.97 | $56.71 | — |
| 2022-12-27 | 59.21 | $57.35 | — |
| 2022-12-23 | 59.40 | $57.50 | — |
| 2022-12-22 | 59.60 | $57.39 | — |
| 2022-12-21 | 59.84 | $58.05 | — |
| 2022-12-20 | 60.02 | $57.24 | — |
| 2022-12-19 | 60.32 | $57.20 | — |
| 2022-12-16 | 60.65 | $57.70 | — |
| 2022-12-15 | 60.96 | $58.27 | — |
| 2022-12-14 | 61.24 | $62.12 | — |
| 2022-12-13 | 61.15 | $62.38 | — |
| 2022-12-12 | 61.02 | $61.98 | — |
| 2022-12-09 | 60.92 | $61.22 | — |
| 2022-12-08 | 60.88 | $61.91 | — |
| 2022-12-07 | 60.77 | $61.30 | — |
| 2022-12-06 | 60.72 | $61.26 | — |
| 2022-12-05 | 60.66 | $61.93 | — |
| 2022-12-02 | 60.53 | $62.80 | — |
| 2022-12-01 | 60.29 | $62.83 | — |
| 2022-11-30 | 60.02 | $62.64 | — |
| 2022-11-29 | 59.75 | $60.61 | — |
| 2022-11-28 | 59.66 | $60.88 | — |
| 2022-11-25 | 59.53 | $61.62 | — |
| 2022-11-23 | 59.31 | $61.75 | — |
| 2022-11-22 | 59.05 | $61.52 | — |
| 2022-11-21 | 58.79 | $60.49 | — |
| 2022-11-18 | 58.61 | $60.93 | — |
| 2022-11-17 | 58.37 | $60.50 | — |
| 2022-11-16 | 58.14 | $60.41 | — |
| 2022-11-15 | 57.90 | $60.79 | — |
| 2022-11-14 | 57.60 | $60.09 | — |
| 2022-11-11 | 57.34 | $60.36 | — |
| 2022-11-10 | 57.02 | $60.13 | — |
| 2022-11-09 | 56.69 | $56.93 | — |
| 2022-11-08 | 56.67 | $57.79 | — |
| 2022-11-07 | 56.55 | $57.30 | — |
| 2022-11-04 | 56.47 | $56.58 | — |
| 2022-11-03 | 56.46 | $55.82 | — |
| 2022-11-02 | 56.53 | $56.35 | — |
| 2022-11-01 | 56.55 | $57.76 | — |
| 2022-10-31 | 56.42 | $58.10 | — |
| 2022-10-28 | 56.24 | $58.66 | — |
| 2022-10-27 | 55.99 | $57.26 | — |
| 2022-10-26 | 55.85 | $57.59 | — |
| 2022-10-25 | 55.67 | $57.65 | — |
| 2022-10-24 | 55.46 | $56.61 | — |
| 2022-10-21 | 55.34 | $55.89 | — |
| 2022-10-20 | 55.28 | $54.62 | — |
| 2022-10-19 | 55.35 | $54.99 | — |
| 2022-10-18 | 55.39 | $55.34 | — |
| 2022-10-17 | 55.40 | $54.92 | — |
| 2022-10-14 | 55.45 | $53.56 | — |
| 2022-10-13 | 55.65 | $54.83 | — |
| 2022-10-12 | 55.73 | $53.83 | — |
| 2022-10-11 | 55.93 | $53.96 | — |
| 2022-10-10 | 56.14 | $54.21 | — |
| 2022-10-07 | 56.34 | $54.64 | — |
| 2022-10-06 | 56.52 | $56.27 | — |
| 2022-10-05 | 56.55 | $56.60 | — |
| 2022-10-04 | 56.54 | $56.50 | — |
| 2022-10-03 | 56.55 | $54.86 | — |
| 2022-09-30 | 56.73 | $53.52 | — |
| 2022-09-29 | 57.06 | $54.28 | — |
| 2022-09-28 | 57.36 | $55.37 | — |
| 2022-09-27 | 57.56 | $54.48 | — |
| 2022-09-26 | 57.89 | $54.52 | — |
| 2022-09-23 | 58.24 | $54.96 | — |
| 2022-09-22 | 58.59 | $55.59 | — |
| 2022-09-21 | 58.91 | $56.09 | — |
| 2022-09-20 | 59.20 | $56.86 | — |
| 2022-09-19 | 59.45 | $57.49 | — |
| 2022-09-16 | 59.65 | $57.14 | — |
| 2022-09-15 | 59.92 | $57.61 | — |
| 2022-09-14 | 60.16 | $58.64 | — |
| 2022-09-13 | 60.32 | $58.60 | — |
| 2022-09-12 | 60.50 | $61.16 | — |
| 2022-09-09 | 60.44 | $60.63 | — |
| 2022-09-08 | 60.41 | $59.70 | — |
| 2022-09-07 | 60.49 | $59.32 | — |
| 2022-09-06 | 60.61 | $58.25 | — |
| 2022-09-02 | 60.86 | $58.47 | — |
| 2022-09-01 | 61.11 | $59.06 | — |
| 2022-08-31 | 61.33 | $59.05 | — |
| 2022-08-30 | 61.57 | $59.44 | — |
| 2022-08-29 | 61.79 | $60.01 | — |
| 2022-08-26 | 61.98 | $60.60 | — |
| 2022-08-25 | 62.13 | $62.82 | — |
| 2022-08-24 | 62.05 | $61.98 | — |
| 2022-08-23 | 62.06 | $61.65 | — |
| 2022-08-22 | 62.11 | $61.90 | — |
| 2022-08-19 | 62.13 | $63.15 | — |
| 2022-08-18 | 62.02 | $64.04 | — |
| 2022-08-17 | 61.81 | $63.78 | — |
| 2022-08-16 | 61.60 | $63.87 | — |
| 2022-08-15 | 61.36 | $63.89 | — |
| 2022-08-12 | 61.09 | $63.65 | — |
| 2022-08-11 | 60.83 | $62.64 | — |
| 2022-08-10 | 60.63 | $62.75 | — |
| 2022-08-09 | 60.41 | $61.37 | — |
| 2022-08-08 | 60.31 | $61.98 | — |
| 2022-08-05 | 60.14 | $62.12 | — |
| 2022-08-04 | 59.93 | $62.16 | — |
| 2022-08-03 | 59.69 | $61.85 | — |
| 2022-08-02 | 59.46 | $61.15 | — |
| 2022-08-01 | 59.29 | $61.65 | — |
| 2022-07-29 | 59.04 | $61.74 | — |
| 2022-07-28 | 58.75 | $61.26 | — |
| 2022-07-27 | 58.49 | $60.43 | — |
| 2022-07-26 | 58.29 | $59.11 | — |
| 2022-07-25 | 58.20 | $59.71 | — |
| 2022-07-22 | 58.04 | $59.82 | — |
| 2022-07-21 | 57.85 | $60.19 | — |
| 2022-07-20 | 57.61 | $59.21 | — |
| 2022-07-19 | 57.44 | $58.72 | — |
| 2022-07-18 | 57.30 | $57.18 | — |
| 2022-07-15 | 57.32 | $57.83 | — |
| 2022-07-14 | 57.26 | $56.79 | — |
| 2022-07-13 | 57.31 | $56.78 | — |
| 2022-07-12 | 57.37 | $56.67 | — |
| 2022-07-11 | 57.44 | $57.25 | — |
| 2022-07-08 | 57.46 | $57.76 | — |
| 2022-07-07 | 57.43 | $57.94 | — |
| 2022-07-06 | 57.37 | $57.02 | — |
| 2022-07-05 | 57.41 | $56.83 | — |
| 2022-07-01 | 57.47 | $56.56 | — |
| 2022-06-30 | 57.57 | $56.56 | — |
| 2022-06-29 | 57.68 | $56.98 | — |
| 2022-06-28 | 57.75 | $56.78 | — |
| 2022-06-27 | 57.85 | $58.20 | — |
| 2022-06-24 | 57.81 | $58.55 | — |
| 2022-06-23 | 57.74 | $56.88 | — |
| 2022-06-22 | 57.83 | $56.11 | — |
| 2022-06-21 | 58.01 | $56.09 | — |
| 2022-06-17 | 58.21 | $55.02 | — |
| 2022-06-16 | 58.54 | $54.75 | — |
| 2022-06-15 | 58.94 | $56.39 | — |
| 2022-06-14 | 59.21 | $55.75 | — |
| 2022-06-13 | 59.58 | $55.81 | — |
| 2022-06-10 | 59.97 | $57.72 | — |
| 2022-06-09 | 60.21 | $59.33 | — |
| 2022-06-08 | 60.30 | $60.68 | — |
| 2022-06-07 | 60.26 | $61.31 | — |
| 2022-06-06 | 60.15 | $60.71 | — |
| 2022-06-03 | 60.09 | $60.70 | — |
| 2022-06-02 | 60.03 | $61.69 | — |
| 2022-06-01 | 59.85 | $60.29 | — |
| 2022-05-31 | 59.81 | $60.80 | — |
| 2022-05-27 | 59.70 | $61.24 | — |
| 2022-05-26 | 59.54 | $59.72 | — |
| 2022-05-25 | 59.52 | $58.54 | — |
| 2022-05-24 | 59.63 | $58.18 | — |
| 2022-05-23 | 59.78 | $58.74 | — |
| 2022-05-20 | 59.89 | $57.91 | — |
| 2022-05-19 | 60.10 | $57.55 | — |
| 2022-05-18 | 60.37 | $57.79 | — |
| 2022-05-17 | 60.64 | $59.93 | — |
| 2022-05-16 | 60.71 | $58.74 | — |
| 2022-05-13 | 60.92 | $59.17 | — |
| 2022-05-12 | 61.10 | $57.65 | — |
| 2022-05-11 | 61.47 | $57.58 | — |
| 2022-05-10 | 61.88 | $58.56 | — |
| 2022-05-09 | 62.23 | $58.25 | — |
| 2022-05-06 | 62.64 | $60.03 | — |
| 2022-05-05 | 62.92 | $60.50 | — |
| 2022-05-04 | 63.17 | $63.00 | — |
| 2022-05-03 | 63.19 | $61.43 | — |
| 2022-05-02 | 63.38 | $61.48 | — |
| 2022-04-29 | 63.58 | $61.11 | — |
| 2022-04-28 | 63.84 | $62.82 | — |
| 2022-04-27 | 63.94 | $61.16 | — |
| 2022-04-26 | 64.24 | $61.12 | — |
| 2022-04-25 | 64.57 | $62.98 | — |
| 2022-04-22 | 64.73 | $62.41 | — |
| 2022-04-21 | 64.98 | $64.14 | — |
| 2022-04-20 | 65.07 | $65.17 | — |
| 2022-04-19 | 65.05 | $64.83 | — |
| 2022-04-18 | 65.08 | $63.74 | — |
| 2022-04-14 | 65.22 | $63.88 | — |
| 2022-04-13 | 65.36 | $64.79 | — |
| 2022-04-12 | 65.42 | $63.99 | — |
| 2022-04-11 | 65.57 | $64.36 | — |
| 2022-04-08 | 65.70 | $65.32 | — |
| 2022-04-07 | 65.74 | $65.80 | — |
| 2022-04-06 | 65.73 | $65.36 | — |
| 2022-04-05 | 65.77 | $66.03 | — |
| 2022-04-04 | 65.74 | $67.00 | — |
| 2022-04-01 | 65.61 | $66.17 | — |
| 2022-03-31 | 65.55 | $66.14 | — |
| 2022-03-30 | 65.49 | $66.99 | — |
| 2022-03-29 | 65.33 | $67.66 | — |
| 2022-03-28 | 65.09 | $66.62 | — |
| 2022-03-25 | 64.92 | $65.97 | — |
| 2022-03-24 | 64.81 | $65.98 | — |
| 2022-03-23 | 64.69 | $65.03 | — |
| 2022-03-22 | 64.66 | $66.23 | — |
| 2022-03-21 | 64.49 | $65.75 | — |
| 2022-03-18 | 64.36 | $65.91 | — |
| 2022-03-17 | 64.19 | $65.12 | — |
| 2022-03-16 | 64.10 | $64.48 | — |
| 2022-03-15 | 64.06 | $62.87 | — |
| 2022-03-14 | 64.18 | $61.46 | — |
| 2022-03-11 | 64.47 | $62.25 | — |
| 2022-03-10 | 64.70 | $63.21 | — |
| 2022-03-09 | 64.86 | $63.95 | — |
| 2022-03-08 | 64.95 | $62.13 | — |
| 2022-03-07 | 65.25 | $62.44 | — |
| 2022-03-04 | 65.55 | $64.21 | — |
| 2022-03-03 | 65.69 | $64.97 | — |
| 2022-03-02 | 65.76 | $65.37 | — |
| 2022-03-01 | 65.81 | $64.02 | — |
| 2022-02-28 | 65.99 | $64.86 | — |
| 2022-02-25 | 66.11 | $65.29 | — |
| 2022-02-24 | 66.20 | $64.16 | — |
| 2022-02-23 | 66.42 | $62.98 | — |
| 2022-02-22 | 66.78 | $64.12 | — |
| 2022-02-18 | 67.06 | $64.90 | — |
| 2022-02-17 | 67.28 | $65.22 | — |
| 2022-02-16 | 67.50 | $66.56 | — |
| 2022-02-15 | 67.60 | $66.59 | — |
| 2022-02-14 | 67.71 | $65.39 | — |
| 2022-02-11 | 67.95 | $65.54 | — |
| 2022-02-10 | 68.20 | $67.26 | — |
| 2022-02-09 | 68.30 | $68.94 | — |
| 2022-02-08 | 68.24 | $67.82 | — |
| 2022-02-07 | 68.28 | $67.09 | — |
| 2022-02-04 | 68.40 | $67.22 | — |
| 2022-02-03 | 68.53 | $67.31 | — |
| 2022-02-02 | 68.66 | $69.11 | — |
| 2022-02-01 | 68.61 | $68.38 | — |
| 2022-01-31 | 68.63 | $68.03 | — |
| 2022-01-28 | 68.70 | $66.67 | — |
| 2022-01-27 | 68.91 | $64.99 | — |
| 2022-01-26 | 69.32 | $65.47 | — |
| 2022-01-25 | 69.73 | $65.85 | — |
| 2022-01-24 | 70.14 | $67.14 | — |
| 2022-01-21 | 70.45 | $66.71 | — |
| 2022-01-20 | 70.85 | $67.40 | — |
| 2022-01-19 | 71.21 | $68.14 | — |
| 2022-01-18 | 71.53 | $68.58 | — |
| 2022-01-14 | 71.85 | $70.17 | — |
| 2022-01-13 | 72.02 | $70.24 | — |
| 2022-01-12 | 72.21 | $71.22 | — |
| 2022-01-11 | 72.31 | $70.97 | — |
| 2022-01-10 | 72.46 | $70.30 | — |
| 2022-01-07 | 72.68 | $70.61 | — |
| 2022-01-06 | 72.90 | $71.46 | — |
| 2022-01-05 | 73.05 | $71.41 | — |
| 2022-01-04 | 73.22 | $73.38 | — |
| 2022-01-03 | 73.21 | $73.83 | — |
| 2021-12-31 | 73.14 | $73.87 | — |
| 2021-12-30 | 73.07 | $73.93 | — |
| 2021-12-29 | 72.98 | $74.20 | — |
| 2021-12-28 | 72.85 | $74.02 | — |
| 2021-12-27 | 72.72 | $74.28 | — |
| 2021-12-23 | 72.56 | $73.10 | — |
| 2021-12-22 | 72.50 | $72.71 | — |
| 2021-12-21 | 72.48 | $71.81 | — |
| 2021-12-20 | 72.55 | $70.56 | — |
| 2021-12-17 | 72.76 | $71.36 | — |
| 2021-12-16 | 72.91 | $72.45 | — |
| 2021-12-15 | 72.96 | $74.55 | — |
| 2021-12-14 | 72.79 | $72.78 | — |
| 2021-12-13 | 72.79 | $74.03 | — |
| 2021-12-10 | 72.66 | $74.49 | — |
| 2021-12-09 | 72.47 | $73.45 | — |
| 2021-12-08 | 72.36 | $74.16 | — |
| 2021-12-07 | 72.17 | $73.80 | — |
| 2021-12-06 | 72.00 | $71.84 | — |
| 2021-12-03 | 72.02 | $71.36 | — |
| 2021-12-02 | 72.09 | $72.34 | — |
| 2021-12-01 | 72.06 | $71.60 | — |
| 2021-11-30 | 72.11 | $71.77 | — |
| 2021-11-29 | 72.15 | $73.25 | — |
| 2021-11-26 | 72.03 | $71.83 | — |
| 2021-11-24 | 72.05 | $73.38 | — |
| 2021-11-23 | 71.91 | $73.20 | — |
| 2021-11-22 | 71.78 | $73.51 | — |
| 2021-11-19 | 71.60 | $74.37 | — |
| 2021-11-18 | 71.30 | $73.58 | — |
| 2021-11-17 | 71.06 | $73.34 | — |
| 2021-11-16 | 70.82 | $73.16 | — |
| 2021-11-15 | 70.58 | $72.29 | — |
| 2021-11-12 | 70.40 | $72.17 | — |
| 2021-11-11 | 70.21 | $71.38 | — |
| 2021-11-10 | 70.09 | $71.27 | — |
| 2021-11-09 | 69.96 | $72.32 | — |
| 2021-11-08 | 69.72 | $72.25 | — |
| 2021-11-05 | 69.45 | $71.93 | — |
| 2021-11-04 | 69.19 | $71.98 | — |
| 2021-11-03 | 68.89 | $71.21 | — |
| 2021-11-02 | 68.65 | $70.65 | — |
| 2021-11-01 | 68.44 | $69.87 | — |
| 2021-10-29 | 68.29 | $70.16 | — |
| 2021-10-28 | 68.09 | $70.00 | — |
| 2021-10-27 | 67.89 | $69.38 | — |
| 2021-10-26 | 67.73 | $69.53 | — |
| 2021-10-25 | 67.55 | $69.39 | — |
| 2021-10-22 | 67.35 | $69.24 | — |
| 2021-10-21 | 67.15 | $68.89 | — |
| 2021-10-20 | 66.97 | $68.33 | — |
| 2021-10-19 | 66.83 | $68.53 | — |
| 2021-10-18 | 66.65 | $67.85 | — |
| 2021-10-15 | 66.52 | $67.46 | — |
| 2021-10-14 | 66.42 | $66.93 | — |
| 2021-10-13 | 66.37 | $65.64 | — |
| 2021-10-12 | 66.45 | $64.87 | — |
| 2021-10-11 | 66.61 | $65.05 | — |
| 2021-10-08 | 66.78 | $65.45 | — |
| 2021-10-07 | 66.91 | $65.81 | — |
| 2021-10-06 | 67.03 | $65.18 | — |
| 2021-10-05 | 67.23 | $65.06 | — |
| 2021-10-04 | 67.45 | $64.35 | — |
| 2021-10-01 | 67.78 | $65.44 | — |
| 2021-09-30 | 68.03 | $65.02 | — |
| 2021-09-29 | 68.34 | $65.85 | — |
| 2021-09-28 | 68.61 | $65.91 | — |
| 2021-09-27 | 68.89 | $67.79 | — |
| 2021-09-24 | 69.01 | $68.63 | — |
| 2021-09-23 | 69.05 | $68.87 | — |
| 2021-09-22 | 69.06 | $68.20 | — |
| 2021-09-21 | 69.15 | $67.82 | — |
| 2021-09-20 | 69.30 | $67.64 | — |
| 2021-09-17 | 69.47 | $68.73 | — |
| 2021-09-16 | 69.55 | $69.62 | — |
| 2021-09-15 | 69.54 | $69.71 | — |
| 2021-09-14 | 69.52 | $69.36 | — |
| 2021-09-13 | 69.54 | $69.37 | — |
| 2021-09-10 | 69.56 | $69.66 | — |
| 2021-09-09 | 69.55 | $69.99 | — |
| 2021-09-08 | 69.50 | $70.40 | — |
| 2021-09-07 | 69.40 | $70.46 | — |
| 2021-09-03 | 69.29 | $70.78 | — |
| 2021-09-02 | 69.14 | $70.68 | — |
| 2021-09-01 | 68.97 | $70.36 | — |
| 2021-08-31 | 68.83 | $70.25 | — |
| 2021-08-30 | 68.68 | $70.56 | — |
| 2021-08-27 | 68.48 | $70.10 | — |
| 2021-08-26 | 68.31 | $69.50 | — |
| 2021-08-25 | 68.18 | $69.69 | — |
| 2021-08-24 | 68.03 | $69.50 | — |
| 2021-08-23 | 67.87 | $69.58 | — |
| 2021-08-20 | 67.69 | $68.87 | — |
| 2021-08-19 | 67.57 | $68.44 | — |
| 2021-08-18 | 67.47 | $67.82 | — |
| 2021-08-17 | 67.44 | $68.28 | — |
| 2021-08-16 | 67.35 | $68.84 | — |
| 2021-08-13 | 67.19 | $68.51 | — |
| 2021-08-12 | 67.05 | $68.25 | — |
| 2021-08-11 | 66.93 | $67.97 | — |
| 2021-08-10 | 66.82 | $67.71 | — |
| 2021-08-09 | 66.72 | $67.83 | — |
| 2021-08-06 | 66.61 | $67.86 | — |
| 2021-08-05 | 66.48 | $68.16 | — |
| 2021-08-04 | 66.30 | $67.67 | — |
| 2021-08-03 | 66.15 | $67.72 | — |
| 2021-08-02 | 65.99 | $67.13 | — |
| 2021-07-30 | 65.87 | $67.35 | — |
| 2021-07-29 | 65.71 | $67.24 | — |
| 2021-07-28 | 65.55 | $66.68 | — |
| 2021-07-27 | 65.43 | $66.47 | — |
| 2021-07-26 | 65.33 | $66.90 | — |
| 2021-07-23 | 65.16 | $67.03 | — |
| 2021-07-22 | 64.96 | $66.23 | — |
| 2021-07-21 | 64.83 | $65.84 | — |
| 2021-07-20 | 64.72 | $65.29 | — |
| 2021-07-19 | 64.66 | $64.55 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
106.95
2026-07-16
Close Price
$106.17
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
54.76
Average
75.05
Maximum
108.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 106.95 | $106.17 | — |
| 2026-07-15 | 107.04 | $107.06 | — |
| 2026-07-14 | 107.05 | $106.17 | — |
| 2026-07-13 | 107.15 | $106.25 | — |
| 2026-07-10 | 107.24 | $107.74 | — |
| 2026-07-09 | 107.17 | $107.38 | — |
| 2026-07-08 | 107.13 | $106.89 | — |
| 2026-07-07 | 107.15 | $106.94 | — |
| 2026-07-06 | 107.15 | $107.96 | — |
| 2026-07-02 | 107.08 | $106.84 | — |
| 2026-07-01 | 107.12 | $106.94 | — |
| 2026-06-30 | 107.17 | $109.03 | — |
| 2026-06-29 | 107.03 | $107.44 | — |
| 2026-06-26 | 107.04 | $105.88 | — |
| 2026-06-25 | 107.22 | $105.94 | — |
| 2026-06-24 | 107.39 | $106.49 | — |
| 2026-06-23 | 107.52 | $106.28 | — |
| 2026-06-22 | 107.68 | $108.61 | — |
| 2026-06-18 | 107.60 | $108.33 | — |
| 2026-06-17 | 107.54 | $106.57 | — |
| 2026-06-16 | 107.63 | $107.11 | — |
| 2026-06-15 | 107.67 | $108.29 | — |
| 2026-06-12 | 107.59 | $106.44 | — |
| 2026-06-11 | 107.69 | $106.70 | — |
| 2026-06-10 | 107.78 | $104.50 | — |
| 2026-06-09 | 108.08 | $107.09 | — |
| 2026-06-08 | 108.13 | $107.42 | — |
| 2026-06-05 | 108.16 | $106.40 | — |
| 2026-06-04 | 108.27 | $110.38 | — |
| 2026-06-03 | 107.99 | $110.17 | — |
| 2026-06-02 | 107.70 | $110.76 | — |
| 2026-06-01 | 107.31 | $109.74 | — |
| 2026-05-29 | 106.99 | $108.66 | — |
| 2026-05-28 | 106.75 | $108.43 | — |
| 2026-05-27 | 106.50 | $107.41 | — |
| 2026-05-26 | 106.31 | $107.85 | — |
| 2026-05-22 | 106.06 | $107.04 | — |
| 2026-05-21 | 105.86 | $106.46 | — |
| 2026-05-20 | 105.70 | $106.16 | — |
| 2026-05-19 | 105.54 | $104.37 | — |
| 2026-05-18 | 105.54 | $105.85 | — |
| 2026-05-15 | 105.37 | $106.56 | — |
| 2026-05-14 | 105.12 | $108.64 | — |
| 2026-05-13 | 104.62 | $107.80 | — |
| 2026-05-12 | 104.17 | $106.48 | — |
| 2026-05-11 | 103.81 | $106.79 | — |
| 2026-05-08 | 103.38 | $107.06 | — |
| 2026-05-07 | 102.88 | $105.61 | — |
| 2026-05-06 | 102.48 | $106.49 | — |
| 2026-05-05 | 101.95 | $103.98 | — |
| 2026-05-04 | 101.60 | $102.64 | — |
| 2026-05-01 | 101.33 | $103.46 | — |
| 2026-04-30 | 100.93 | $103.33 | — |
| 2026-04-29 | 100.49 | $101.22 | — |
| 2026-04-28 | 100.20 | $101.47 | — |
| 2026-04-27 | 99.83 | $102.82 | — |
| 2026-04-24 | 99.26 | $102.67 | — |
| 2026-04-23 | 98.65 | $101.14 | — |
| 2026-04-22 | 98.14 | $102.23 | — |
| 2026-04-21 | 97.48 | $100.53 | — |
| 2026-04-20 | 96.94 | $101.10 | — |
| 2026-04-17 | 96.30 | $101.71 | — |
| 2026-04-16 | 95.55 | $99.84 | — |
| 2026-04-15 | 94.94 | $100.08 | — |
| 2026-04-14 | 94.29 | $99.99 | — |
| 2026-04-13 | 93.61 | $98.73 | — |
| 2026-04-10 | 93.02 | $97.66 | — |
| 2026-04-09 | 92.52 | $96.89 | — |
| 2026-04-08 | 92.09 | $96.28 | — |
| 2026-04-07 | 91.71 | $92.65 | — |
| 2026-04-06 | 91.70 | $92.53 | — |
| 2026-04-02 | 91.70 | $92.20 | — |
| 2026-04-01 | 91.75 | $92.63 | — |
| 2026-03-31 | 91.78 | $91.27 | — |
| 2026-03-30 | 91.96 | $88.12 | — |
| 2026-03-27 | 92.49 | $88.87 | — |
| 2026-03-26 | 92.98 | $90.25 | — |
| 2026-03-25 | 93.39 | $92.64 | — |
| 2026-03-24 | 93.59 | $91.83 | — |
| 2026-03-23 | 93.90 | $92.06 | — |
| 2026-03-20 | 94.22 | $90.29 | — |
| 2026-03-19 | 94.74 | $92.38 | — |
| 2026-03-18 | 95.09 | $92.38 | — |
| 2026-03-17 | 95.46 | $93.83 | — |
| 2026-03-16 | 95.71 | $93.99 | — |
| 2026-03-13 | 95.96 | $93.11 | — |
| 2026-03-12 | 96.31 | $93.91 | — |
| 2026-03-11 | 96.61 | $95.84 | — |
| 2026-03-10 | 96.73 | $95.61 | — |
| 2026-03-09 | 96.89 | $95.69 | — |
| 2026-03-06 | 97.05 | $94.22 | — |
| 2026-03-05 | 97.35 | $95.93 | — |
| 2026-03-04 | 97.49 | $96.64 | — |
| 2026-03-03 | 97.55 | $95.71 | — |
| 2026-03-02 | 97.72 | $97.59 | — |
| 2026-02-27 | 97.70 | $97.71 | — |
| 2026-02-26 | 97.66 | $97.99 | — |
| 2026-02-25 | 97.60 | $99.04 | — |
| 2026-02-24 | 97.42 | $98.44 | — |
| 2026-02-23 | 97.30 | $97.45 | — |
| 2026-02-20 | 97.26 | $97.89 | — |
| 2026-02-19 | 97.17 | $97.34 | — |
| 2026-02-18 | 97.12 | $97.58 | — |
| 2026-02-17 | 97.03 | $97.14 | — |
| 2026-02-13 | 96.98 | $97.11 | — |
| 2026-02-12 | 96.92 | $97.31 | — |
| 2026-02-11 | 96.84 | $98.56 | — |
| 2026-02-10 | 96.63 | $98.19 | — |
| 2026-02-09 | 96.45 | $98.23 | — |
| 2026-02-06 | 96.25 | $97.38 | — |
| 2026-02-05 | 96.12 | $94.35 | — |
| 2026-02-04 | 96.29 | $95.55 | — |
| 2026-02-03 | 96.34 | $96.10 | — |
| 2026-02-02 | 96.33 | $97.58 | — |
| 2026-01-30 | 96.18 | $96.57 | — |
| 2026-01-29 | 96.10 | $96.95 | — |
| 2026-01-28 | 95.99 | $97.18 | — |
| 2026-01-27 | 95.83 | $97.33 | — |
| 2026-01-26 | 95.66 | $96.67 | — |
| 2026-01-23 | 95.54 | $95.78 | — |
| 2026-01-22 | 95.50 | $95.72 | — |
| 2026-01-21 | 95.45 | $95.09 | — |
| 2026-01-20 | 95.46 | $93.96 | — |
| 2026-01-16 | 95.57 | $96.47 | — |
| 2026-01-15 | 95.42 | $96.03 | — |
| 2026-01-14 | 95.29 | $95.61 | — |
| 2026-01-13 | 95.19 | $96.38 | — |
| 2026-01-12 | 95.02 | $96.50 | — |
| 2026-01-09 | 94.82 | $95.72 | — |
| 2026-01-08 | 94.71 | $94.80 | — |
| 2026-01-07 | 94.69 | $95.69 | — |
| 2026-01-06 | 94.59 | $95.59 | — |
| 2026-01-05 | 94.51 | $95.31 | — |
| 2026-01-02 | 94.45 | $95.32 | — |
| 2025-12-31 | 94.39 | $94.25 | — |
| 2025-12-30 | 94.43 | $94.75 | — |
| 2025-12-29 | 94.44 | $94.87 | — |
| 2025-12-26 | 94.43 | $95.13 | — |
| 2025-12-24 | 94.41 | $95.01 | — |
| 2025-12-23 | 94.39 | $94.78 | — |
| 2025-12-22 | 94.40 | $94.07 | — |
| 2025-12-19 | 94.46 | $93.53 | — |
| 2025-12-18 | 94.57 | $92.11 | — |
| 2025-12-17 | 94.82 | $91.41 | — |
| 2025-12-16 | 95.14 | $93.41 | — |
| 2025-12-15 | 95.27 | $93.62 | — |
| 2025-12-12 | 95.39 | $94.10 | — |
| 2025-12-11 | 95.45 | $96.35 | — |
| 2025-12-10 | 95.30 | $96.79 | — |
| 2025-12-09 | 95.10 | $96.11 | — |
| 2025-12-08 | 94.96 | $96.30 | — |
| 2025-12-05 | 94.79 | $96.06 | — |
| 2025-12-04 | 94.63 | $95.60 | — |
| 2025-12-03 | 94.52 | $95.69 | — |
| 2025-12-02 | 94.39 | $95.33 | — |
| 2025-12-01 | 94.30 | $95.23 | — |
| 2025-11-28 | 94.22 | $95.99 | — |
| 2025-11-26 | 94.07 | $95.85 | — |
| 2025-11-25 | 93.93 | $95.03 | — |
| 2025-11-24 | 93.88 | $94.07 | — |
| 2025-11-21 | 93.93 | $92.45 | — |
| 2025-11-20 | 94.14 | $91.73 | — |
| 2025-11-19 | 94.44 | $93.54 | — |
| 2025-11-18 | 94.55 | $92.42 | — |
| 2025-11-17 | 94.78 | $93.42 | — |
| 2025-11-14 | 94.91 | $94.08 | — |
| 2025-11-13 | 94.98 | $93.91 | — |
| 2025-11-12 | 95.06 | $95.65 | — |
| 2025-11-11 | 94.96 | $95.06 | — |
| 2025-11-10 | 94.91 | $95.29 | — |
| 2025-11-07 | 94.82 | $93.64 | — |
| 2025-11-06 | 94.88 | $94.19 | — |
| 2025-11-05 | 94.88 | $95.19 | — |
| 2025-11-04 | 94.79 | $94.52 | — |
| 2025-11-03 | 94.74 | $96.09 | — |
| 2025-10-31 | 94.54 | $96.03 | — |
| 2025-10-30 | 94.33 | $96.14 | — |
| 2025-10-29 | 94.10 | $96.37 | — |
| 2025-10-28 | 93.83 | $96.19 | — |
| 2025-10-27 | 93.56 | $95.83 | — |
| 2025-10-24 | 93.29 | $94.55 | — |
| 2025-10-23 | 93.14 | $93.57 | — |
| 2025-10-22 | 93.06 | $92.86 | — |
| 2025-10-21 | 93.04 | $93.53 | — |
| 2025-10-20 | 92.95 | $93.85 | — |
| 2025-10-17 | 92.83 | $93.19 | — |
| 2025-10-16 | 92.76 | $93.29 | — |
| 2025-10-15 | 92.68 | $93.36 | — |
| 2025-10-14 | 92.57 | $92.46 | — |
| 2025-10-13 | 92.54 | $93.03 | — |
| 2025-10-10 | 92.45 | $90.71 | — |
| 2025-10-09 | 92.57 | $93.50 | — |
| 2025-10-08 | 92.41 | $93.90 | — |
| 2025-10-07 | 92.20 | $93.08 | — |
| 2025-10-06 | 92.05 | $93.96 | — |
| 2025-10-03 | 91.78 | $93.41 | — |
| 2025-10-02 | 91.54 | $93.29 | — |
| 2025-10-01 | 91.28 | $93.07 | — |
| 2025-09-30 | 91.01 | $91.90 | — |
| 2025-09-29 | 90.82 | $91.08 | — |
| 2025-09-26 | 90.68 | $90.92 | — |
| 2025-09-25 | 90.54 | $90.69 | — |
| 2025-09-24 | 90.40 | $91.41 | — |
| 2025-09-23 | 90.17 | $92.07 | — |
| 2025-09-22 | 89.84 | $92.65 | — |
| 2025-09-19 | 89.43 | $91.82 | — |
| 2025-09-18 | 89.06 | $91.31 | — |
| 2025-09-17 | 88.71 | $90.44 | — |
| 2025-09-16 | 88.43 | $90.79 | — |
| 2025-09-15 | 88.09 | $90.89 | — |
| 2025-09-12 | 87.71 | $90.04 | — |
| 2025-09-11 | 87.40 | $90.44 | — |
| 2025-09-10 | 87.03 | $90.27 | — |
| 2025-09-09 | 86.66 | $88.35 | — |
| 2025-09-08 | 86.45 | $88.38 | — |
| 2025-09-05 | 86.23 | $87.68 | — |
| 2025-09-04 | 86.06 | $86.98 | — |
| 2025-09-03 | 85.95 | $86.36 | — |
| 2025-09-02 | 85.89 | $85.39 | — |
| 2025-08-29 | 85.92 | $85.93 | — |
| 2025-08-28 | 85.89 | $86.97 | — |
| 2025-08-27 | 85.75 | $86.50 | — |
| 2025-08-26 | 85.66 | $86.12 | — |
| 2025-08-25 | 85.59 | $85.59 | — |
| 2025-08-22 | 85.59 | $86.02 | — |
| 2025-08-21 | 85.55 | $84.95 | — |
| 2025-08-20 | 85.62 | $85.29 | — |
| 2025-08-19 | 85.65 | $85.59 | — |
| 2025-08-18 | 85.66 | $86.38 | — |
| 2025-08-15 | 85.58 | $86.03 | — |
| 2025-08-14 | 85.54 | $86.20 | — |
| 2025-08-13 | 85.46 | $86.33 | — |
| 2025-08-12 | 85.37 | $86.07 | — |
| 2025-08-11 | 85.30 | $85.06 | — |
| 2025-08-08 | 85.31 | $85.49 | — |
| 2025-08-07 | 85.28 | $84.95 | — |
| 2025-08-06 | 85.30 | $85.00 | — |
| 2025-08-05 | 85.32 | $84.51 | — |
| 2025-08-04 | 85.38 | $85.30 | — |
| 2025-08-01 | 85.36 | $84.00 | — |
| 2025-07-31 | 85.47 | $84.89 | — |
| 2025-07-30 | 85.49 | $85.89 | — |
| 2025-07-29 | 85.40 | $86.12 | — |
| 2025-07-28 | 85.28 | $86.85 | — |
| 2025-07-25 | 85.07 | $86.78 | — |
| 2025-07-24 | 84.86 | $86.47 | — |
| 2025-07-23 | 84.65 | $85.93 | — |
| 2025-07-22 | 84.47 | $84.85 | — |
| 2025-07-21 | 84.39 | $84.79 | — |
| 2025-07-18 | 84.29 | $84.79 | — |
| 2025-07-17 | 84.17 | $85.09 | — |
| 2025-07-16 | 84.00 | $84.42 | — |
| 2025-07-15 | 83.89 | $84.34 | — |
| 2025-07-14 | 83.77 | $84.31 | — |
| 2025-07-11 | 83.65 | $84.29 | — |
| 2025-07-10 | 83.51 | $84.71 | — |
| 2025-07-09 | 83.32 | $84.75 | — |
| 2025-07-08 | 83.11 | $84.19 | — |
| 2025-07-07 | 82.94 | $84.23 | — |
| 2025-07-03 | 82.75 | $84.91 | — |
| 2025-07-02 | 82.48 | $84.21 | — |
| 2025-07-01 | 82.25 | $83.54 | — |
| 2025-06-30 | 82.07 | $83.84 | — |
| 2025-06-27 | 81.84 | $83.30 | — |
| 2025-06-26 | 81.65 | $82.92 | — |
| 2025-06-25 | 81.47 | $82.46 | — |
| 2025-06-24 | 81.33 | $82.22 | — |
| 2025-06-23 | 81.19 | $81.18 | — |
| 2025-06-20 | 81.13 | $80.97 | — |
| 2025-06-18 | 81.09 | $81.12 | — |
| 2025-06-17 | 81.02 | $81.12 | — |
| 2025-06-16 | 80.94 | $82.11 | — |
| 2025-06-13 | 80.75 | $81.40 | — |
| 2025-06-12 | 80.62 | $82.41 | — |
| 2025-06-11 | 80.38 | $81.68 | — |
| 2025-06-10 | 80.19 | $81.90 | — |
| 2025-06-09 | 79.96 | $81.31 | — |
| 2025-06-06 | 79.75 | $81.24 | — |
| 2025-06-05 | 79.52 | $80.72 | — |
| 2025-06-04 | 79.32 | $80.83 | — |
| 2025-06-03 | 79.07 | $80.45 | — |
| 2025-06-02 | 78.83 | $79.94 | — |
| 2025-05-30 | 78.63 | $79.64 | — |
| 2025-05-29 | 78.42 | $79.70 | — |
| 2025-05-28 | 78.19 | $79.37 | — |
| 2025-05-27 | 77.96 | $79.72 | — |
| 2025-05-23 | 77.66 | $78.00 | — |
| 2025-05-22 | 77.51 | $78.49 | — |
| 2025-05-21 | 77.28 | $78.33 | — |
| 2025-05-20 | 77.03 | $79.28 | — |
| 2025-05-19 | 76.65 | $79.45 | — |
| 2025-05-16 | 76.19 | $79.30 | — |
| 2025-05-15 | 75.70 | $78.92 | — |
| 2025-05-14 | 75.20 | $78.46 | — |
| 2025-05-13 | 74.71 | $78.52 | — |
| 2025-05-12 | 74.18 | $77.83 | — |
| 2025-05-09 | 73.68 | $75.04 | — |
| 2025-05-08 | 73.42 | $75.10 | — |
| 2025-05-07 | 73.13 | $74.53 | — |
| 2025-05-06 | 72.86 | $74.53 | — |
| 2025-05-05 | 72.55 | $75.32 | — |
| 2025-05-02 | 72.13 | $75.74 | — |
| 2025-05-01 | 71.64 | $74.40 | — |
| 2025-04-30 | 71.28 | $74.27 | — |
| 2025-04-29 | 70.92 | $73.67 | — |
| 2025-04-28 | 70.63 | $73.26 | — |
| 2025-04-25 | 70.37 | $73.39 | — |
| 2025-04-24 | 70.11 | $72.68 | — |
| 2025-04-23 | 69.92 | $70.70 | — |
| 2025-04-22 | 69.96 | $69.36 | — |
| 2025-04-21 | 70.15 | $67.95 | — |
| 2025-04-17 | 70.52 | $69.53 | — |
| 2025-04-16 | 70.76 | $69.21 | — |
| 2025-04-15 | 71.07 | $71.18 | — |
| 2025-04-14 | 71.21 | $71.29 | — |
| 2025-04-11 | 71.36 | $70.61 | — |
| 2025-04-10 | 71.60 | $69.16 | — |
| 2025-04-09 | 72.00 | $71.66 | — |
| 2025-04-08 | 72.17 | $65.49 | — |
| 2025-04-07 | 72.98 | $66.63 | — |
| 2025-04-04 | 73.73 | $66.99 | — |
| 2025-04-03 | 74.48 | $70.72 | — |
| 2025-04-02 | 74.92 | $74.29 | — |
| 2025-04-01 | 75.03 | $73.74 | — |
| 2025-03-31 | 75.22 | $73.49 | — |
| 2025-03-28 | 75.45 | $73.17 | — |
| 2025-03-27 | 75.74 | $74.66 | — |
| 2025-03-26 | 75.91 | $75.15 | — |
| 2025-03-25 | 76.05 | $76.56 | — |
| 2025-03-24 | 76.07 | $76.69 | — |
| 2025-03-21 | 76.10 | $75.58 | — |
| 2025-03-20 | 76.26 | $75.70 | — |
| 2025-03-19 | 76.43 | $76.00 | — |
| 2025-03-18 | 76.60 | $75.24 | — |
| 2025-03-17 | 76.87 | $75.98 | — |
| 2025-03-14 | 77.11 | $75.36 | — |
| 2025-03-13 | 77.43 | $73.88 | — |
| 2025-03-12 | 77.92 | $75.21 | — |
| 2025-03-11 | 78.32 | $74.68 | — |
| 2025-03-10 | 78.80 | $75.15 | — |
| 2025-03-07 | 79.26 | $77.82 | — |
| 2025-03-06 | 79.48 | $77.26 | — |
| 2025-03-05 | 79.78 | $78.84 | — |
| 2025-03-04 | 79.93 | $77.51 | — |
| 2025-03-03 | 80.22 | $77.79 | — |
| 2025-02-28 | 80.49 | $79.29 | — |
| 2025-02-27 | 80.64 | $78.27 | — |
| 2025-02-26 | 80.89 | $80.24 | — |
| 2025-02-25 | 80.95 | $79.65 | — |
| 2025-02-24 | 81.07 | $79.94 | — |
| 2025-02-21 | 81.18 | $80.42 | — |
| 2025-02-20 | 81.26 | $81.68 | — |
| 2025-02-19 | 81.21 | $81.88 | — |
| 2025-02-18 | 81.15 | $81.73 | — |
| 2025-02-14 | 81.10 | $81.46 | — |
| 2025-02-13 | 81.07 | $81.63 | — |
| 2025-02-12 | 81.02 | $81.10 | — |
| 2025-02-11 | 81.00 | $81.38 | — |
| 2025-02-10 | 80.96 | $81.26 | — |
| 2025-02-07 | 80.91 | $80.48 | — |
| 2025-02-06 | 80.94 | $81.43 | — |
| 2025-02-05 | 80.88 | $81.08 | — |
| 2025-02-04 | 80.85 | $80.37 | — |
| 2025-02-03 | 80.90 | $79.93 | — |
| 2025-01-31 | 80.98 | $80.84 | — |
| 2025-01-30 | 80.98 | $80.99 | — |
| 2025-01-29 | 80.96 | $80.45 | — |
| 2025-01-28 | 80.99 | $80.66 | — |
| 2025-01-27 | 81.02 | $79.99 | — |
| 2025-01-24 | 81.11 | $82.78 | — |
| 2025-01-23 | 80.94 | $82.81 | — |
| 2025-01-22 | 80.75 | $82.65 | — |
| 2025-01-21 | 80.57 | $81.80 | — |
| 2025-01-17 | 80.48 | $80.72 | — |
| 2025-01-16 | 80.51 | $80.38 | — |
| 2025-01-15 | 80.61 | $80.14 | — |
| 2025-01-14 | 80.76 | $79.25 | — |
| 2025-01-13 | 81.02 | $79.33 | — |
| 2025-01-10 | 81.31 | $79.67 | — |
| 2025-01-08 | 81.60 | $80.80 | — |
| 2025-01-07 | 81.80 | $80.71 | — |
| 2025-01-06 | 82.04 | $81.73 | — |
| 2025-01-03 | 82.21 | $80.94 | — |
| 2025-01-02 | 82.47 | $80.10 | — |
| 2024-12-31 | 82.84 | $80.10 | — |
| 2024-12-30 | 83.24 | $80.49 | — |
| 2024-12-27 | 83.62 | $81.43 | — |
| 2024-12-26 | 83.92 | $82.23 | — |
| 2024-12-24 | 84.16 | $82.21 | — |
| 2024-12-23 | 84.40 | $81.61 | — |
| 2024-12-20 | 84.71 | $80.60 | — |
| 2024-12-19 | 85.14 | $80.29 | — |
| 2024-12-18 | 85.61 | $83.80 | — |
| 2024-12-17 | 85.74 | $86.14 | — |
| 2024-12-16 | 85.62 | $86.59 | — |
| 2024-12-13 | 85.45 | $85.95 | — |
| 2024-12-12 | 85.33 | $85.61 | — |
| 2024-12-11 | 85.24 | $86.41 | — |
| 2024-12-10 | 85.07 | $85.56 | — |
| 2024-12-09 | 84.97 | $86.21 | — |
| 2024-12-06 | 84.81 | $86.65 | — |
| 2024-12-05 | 84.60 | $86.27 | — |
| 2024-12-04 | 84.42 | $86.47 | — |
| 2024-12-03 | 84.19 | $85.49 | — |
| 2024-12-02 | 84.05 | $85.18 | — |
| 2024-11-29 | 83.92 | $84.56 | — |
| 2024-11-27 | 83.83 | $84.02 | — |
| 2024-11-26 | 83.79 | $84.48 | — |
| 2024-11-25 | 83.71 | $83.93 | — |
| 2024-11-22 | 83.67 | $83.76 | — |
| 2024-11-21 | 83.66 | $83.69 | — |
| 2024-11-20 | 83.65 | $83.19 | — |
| 2024-11-19 | 83.69 | $82.95 | — |
| 2024-11-18 | 83.77 | $82.71 | — |
| 2024-11-15 | 83.87 | $82.60 | — |
| 2024-11-14 | 84.00 | $84.25 | — |
| 2024-11-13 | 83.97 | $84.75 | — |
| 2024-11-12 | 83.90 | $84.97 | — |
| 2024-11-11 | 83.80 | $85.18 | — |
| 2024-11-08 | 83.69 | $85.34 | — |
| 2024-11-07 | 83.56 | $85.10 | — |
| 2024-11-06 | 83.46 | $83.80 | — |
| 2024-11-05 | 83.49 | $82.59 | — |
| 2024-11-04 | 83.64 | $81.86 | — |
| 2024-11-01 | 83.87 | $82.11 | — |
| 2024-10-31 | 84.08 | $81.65 | — |
| 2024-10-30 | 84.35 | $83.30 | — |
| 2024-10-29 | 84.47 | $84.27 | — |
| 2024-10-28 | 84.48 | $83.86 | — |
| 2024-10-25 | 84.55 | $83.86 | — |
| 2024-10-24 | 84.61 | $83.69 | — |
| 2024-10-23 | 84.70 | $83.82 | — |
| 2024-10-22 | 84.78 | $84.58 | — |
| 2024-10-21 | 84.79 | $84.92 | — |
| 2024-10-18 | 84.76 | $85.08 | — |
| 2024-10-17 | 84.71 | $84.85 | — |
| 2024-10-16 | 84.69 | $84.47 | — |
| 2024-10-15 | 84.69 | $84.69 | — |
| 2024-10-14 | 84.67 | $86.22 | — |
| 2024-10-11 | 84.49 | $85.49 | — |
| 2024-10-10 | 84.37 | $84.94 | — |
| 2024-10-09 | 84.29 | $85.37 | — |
| 2024-10-08 | 84.17 | $84.64 | — |
| 2024-10-07 | 84.09 | $83.64 | — |
| 2024-10-04 | 84.10 | $84.13 | — |
| 2024-10-03 | 84.05 | $83.60 | — |
| 2024-10-02 | 84.03 | $83.81 | — |
| 2024-10-01 | 83.99 | $83.64 | — |
| 2024-09-30 | 83.96 | $84.78 | — |
| 2024-09-27 | 83.81 | $84.56 | — |
| 2024-09-26 | 83.69 | $85.28 | — |
| 2024-09-25 | 83.48 | $84.63 | — |
| 2024-09-24 | 83.34 | $84.57 | — |
| 2024-09-23 | 83.20 | $84.13 | — |
| 2024-09-20 | 83.11 | $84.28 | — |
| 2024-09-19 | 82.99 | $84.80 | — |
| 2024-09-18 | 82.83 | $82.91 | — |
| 2024-09-17 | 82.86 | $83.27 | — |
| 2024-09-16 | 82.85 | $83.75 | — |
| 2024-09-13 | 82.80 | $83.85 | — |
| 2024-09-12 | 82.73 | $83.62 | — |
| 2024-09-11 | 82.67 | $82.95 | — |
| 2024-09-10 | 82.67 | $81.50 | — |
| 2024-09-09 | 82.81 | $80.79 | — |
| 2024-09-06 | 83.00 | $80.11 | — |
| 2024-09-05 | 83.26 | $81.57 | — |
| 2024-09-04 | 83.35 | $82.08 | — |
| 2024-09-03 | 83.38 | $82.39 | — |
| 2024-08-30 | 83.35 | $84.59 | — |
| 2024-08-29 | 83.08 | $83.68 | — |
| 2024-08-28 | 82.89 | $83.63 | — |
| 2024-08-27 | 82.69 | $84.22 | — |
| 2024-08-26 | 82.42 | $83.92 | — |
| 2024-08-23 | 82.16 | $84.44 | — |
| 2024-08-22 | 81.83 | $83.92 | — |
| 2024-08-21 | 81.53 | $84.82 | — |
| 2024-08-20 | 81.13 | $84.21 | — |
| 2024-08-19 | 80.78 | $84.06 | — |
| 2024-08-16 | 80.44 | $83.19 | — |
| 2024-08-15 | 80.18 | $83.16 | — |
| 2024-08-14 | 79.91 | $81.65 | — |
| 2024-08-13 | 79.80 | $81.33 | — |
| 2024-08-12 | 79.74 | $79.83 | — |
| 2024-08-09 | 79.86 | $79.98 | — |
| 2024-08-08 | 79.99 | $79.30 | — |
| 2024-08-07 | 80.21 | $76.89 | — |
| 2024-08-06 | 80.70 | $77.87 | — |
| 2024-08-05 | 81.14 | $77.00 | — |
| 2024-08-02 | 81.70 | $78.91 | — |
| 2024-08-01 | 82.10 | $80.61 | — |
| 2024-07-31 | 82.36 | $81.90 | — |
| 2024-07-30 | 82.51 | $79.91 | — |
| 2024-07-29 | 82.87 | $80.69 | — |
| 2024-07-26 | 83.16 | $80.78 | — |
| 2024-07-25 | 83.46 | $80.04 | — |
| 2024-07-24 | 83.84 | $80.69 | — |
| 2024-07-23 | 84.17 | $82.95 | — |
| 2024-07-22 | 84.29 | $83.04 | — |
| 2024-07-19 | 84.40 | $81.88 | — |
| 2024-07-18 | 84.63 | $82.34 | — |
| 2024-07-17 | 84.82 | $83.55 | — |
| 2024-07-16 | 84.90 | $86.31 | — |
| 2024-07-15 | 84.69 | $85.96 | — |
| 2024-07-12 | 84.51 | $86.04 | — |
| 2024-07-11 | 84.30 | $85.25 | — |
| 2024-07-10 | 84.15 | $86.04 | — |
| 2024-07-09 | 83.90 | $84.89 | — |
| 2024-07-08 | 83.74 | $85.37 | — |
| 2024-07-05 | 83.50 | $85.16 | — |
| 2024-07-03 | 83.27 | $84.31 | — |
| 2024-07-02 | 83.09 | $83.90 | — |
| 2024-07-01 | 82.93 | $83.45 | — |
| 2024-06-28 | 82.79 | $83.28 | — |
| 2024-06-27 | 82.64 | $83.51 | — |
| 2024-06-26 | 82.44 | $83.13 | — |
| 2024-06-25 | 82.27 | $83.36 | — |
| 2024-06-24 | 82.06 | $82.78 | — |
| 2024-06-21 | 81.89 | $83.43 | — |
| 2024-06-20 | 81.64 | $83.50 | — |
| 2024-06-18 | 81.37 | $83.96 | — |
| 2024-06-17 | 81.04 | $83.68 | — |
| 2024-06-14 | 80.72 | $82.88 | — |
| 2024-06-13 | 80.46 | $82.73 | — |
| 2024-06-12 | 80.20 | $82.50 | — |
| 2024-06-11 | 79.95 | $81.15 | — |
| 2024-06-10 | 79.81 | $80.87 | — |
| 2024-06-07 | 79.69 | $80.65 | — |
| 2024-06-06 | 79.57 | $80.62 | — |
| 2024-06-05 | 79.44 | $80.56 | — |
| 2024-06-04 | 79.31 | $78.98 | — |
| 2024-06-03 | 79.32 | $78.78 | — |
| 2024-05-31 | 79.34 | $78.58 | — |
| 2024-05-30 | 79.36 | $78.16 | — |
| 2024-05-29 | 79.42 | $79.16 | — |
| 2024-05-28 | 79.36 | $79.98 | — |
| 2024-05-24 | 79.21 | $80.01 | — |
| 2024-05-23 | 79.05 | $79.82 | — |
| 2024-05-22 | 78.89 | $80.17 | — |
| 2024-05-21 | 78.67 | $80.25 | — |
| 2024-05-20 | 78.43 | $80.33 | — |
| 2024-05-17 | 78.15 | $79.86 | — |
| 2024-05-16 | 77.89 | $79.78 | — |
| 2024-05-15 | 77.62 | $80.21 | — |
| 2024-05-14 | 77.29 | $78.75 | — |
| 2024-05-13 | 77.08 | $78.23 | — |
| 2024-05-10 | 76.92 | $78.33 | — |
| 2024-05-09 | 76.74 | $78.06 | — |
| 2024-05-08 | 76.59 | $77.87 | — |
| 2024-05-07 | 76.46 | $77.84 | — |
| 2024-05-06 | 76.34 | $77.59 | — |
| 2024-05-03 | 76.24 | $76.79 | — |
| 2024-05-02 | 76.23 | $75.76 | — |
| 2024-05-01 | 76.33 | $75.43 | — |
| 2024-04-30 | 76.47 | $76.37 | — |
| 2024-04-29 | 76.54 | $77.21 | — |
| 2024-04-26 | 76.53 | $77.21 | — |
| 2024-04-25 | 76.54 | $76.12 | — |
| 2024-04-24 | 76.66 | $76.03 | — |
| 2024-04-23 | 76.81 | $76.20 | — |
| 2024-04-22 | 76.96 | $74.98 | — |
| 2024-04-19 | 77.24 | $74.25 | — |
| 2024-04-18 | 77.62 | $75.27 | — |
| 2024-04-17 | 77.93 | $75.78 | — |
| 2024-04-16 | 78.20 | $76.61 | — |
| 2024-04-15 | 78.40 | $76.56 | — |
| 2024-04-12 | 78.61 | $77.46 | — |
| 2024-04-11 | 78.75 | $78.64 | — |
| 2024-04-10 | 78.78 | $77.94 | — |
| 2024-04-09 | 78.89 | $78.69 | — |
| 2024-04-08 | 78.93 | $78.51 | — |
| 2024-04-05 | 78.99 | $78.47 | — |
| 2024-04-04 | 79.05 | $77.45 | — |
| 2024-04-03 | 79.23 | $78.85 | — |
| 2024-04-02 | 79.27 | $78.67 | — |
| 2024-04-01 | 79.32 | $79.45 | — |
| 2024-03-28 | 79.31 | $79.46 | — |
| 2024-03-27 | 79.28 | $79.47 | — |
| 2024-03-26 | 79.25 | $79.01 | — |
| 2024-03-25 | 79.25 | $79.15 | — |
| 2024-03-22 | 79.24 | $79.58 | — |
| 2024-03-21 | 79.17 | $79.92 | — |
| 2024-03-20 | 79.07 | $79.56 | — |
| 2024-03-19 | 78.97 | $79.06 | — |
| 2024-03-18 | 78.92 | $78.74 | — |
| 2024-03-15 | 78.88 | $78.35 | — |
| 2024-03-14 | 78.88 | $79.40 | — |
| 2024-03-13 | 78.76 | $79.59 | — |
| 2024-03-12 | 78.62 | $80.06 | — |
| 2024-03-11 | 78.41 | $78.70 | — |
| 2024-03-08 | 78.33 | $79.32 | — |
| 2024-03-07 | 78.18 | $80.20 | — |
| 2024-03-06 | 77.93 | $78.85 | — |
| 2024-03-05 | 77.79 | $78.26 | — |
| 2024-03-04 | 77.70 | $79.57 | — |
| 2024-03-01 | 77.47 | $79.30 | — |
| 2024-02-29 | 77.25 | $78.05 | — |
| 2024-02-28 | 77.13 | $77.61 | — |
| 2024-02-27 | 77.04 | $77.82 | — |
| 2024-02-26 | 76.92 | $77.76 | — |
| 2024-02-23 | 76.79 | $77.81 | — |
| 2024-02-22 | 76.64 | $77.82 | — |
| 2024-02-21 | 76.48 | $75.91 | — |
| 2024-02-20 | 76.49 | $75.99 | — |
| 2024-02-16 | 76.48 | $76.83 | — |
| 2024-02-15 | 76.38 | $77.29 | — |
| 2024-02-14 | 76.21 | $77.32 | — |
| 2024-02-13 | 76.01 | $76.29 | — |
| 2024-02-12 | 75.88 | $77.17 | — |
| 2024-02-09 | 75.65 | $77.73 | — |
| 2024-02-08 | 75.34 | $77.09 | — |
| 2024-02-07 | 75.06 | $76.89 | — |
| 2024-02-06 | 74.77 | $76.17 | — |
| 2024-02-05 | 74.52 | $76.37 | — |
| 2024-02-02 | 74.23 | $75.96 | — |
| 2024-02-01 | 73.95 | $75.52 | — |
| 2024-01-31 | 73.69 | $74.16 | — |
| 2024-01-30 | 73.53 | $75.35 | — |
| 2024-01-29 | 73.25 | $75.66 | — |
| 2024-01-26 | 72.92 | $74.99 | — |
| 2024-01-25 | 72.64 | $74.96 | — |
| 2024-01-24 | 72.35 | $74.45 | — |
| 2024-01-23 | 72.08 | $73.96 | — |
| 2024-01-22 | 71.86 | $73.77 | — |
| 2024-01-19 | 71.63 | $73.61 | — |
| 2024-01-18 | 71.42 | $72.66 | — |
| 2024-01-17 | 71.29 | $71.55 | — |
| 2024-01-16 | 71.26 | $71.74 | — |
| 2024-01-12 | 71.21 | $71.85 | — |
| 2024-01-11 | 71.15 | $71.75 | — |
| 2024-01-10 | 71.10 | $71.64 | — |
| 2024-01-09 | 71.05 | $71.25 | — |
| 2024-01-08 | 71.03 | $71.17 | — |
| 2024-01-05 | 71.00 | $69.99 | — |
| 2024-01-04 | 71.09 | $70.09 | — |
| 2024-01-03 | 71.16 | $70.10 | — |
| 2024-01-02 | 71.23 | $70.71 | — |
| 2023-12-29 | 71.23 | $71.81 | — |
| 2023-12-28 | 71.12 | $71.88 | — |
| 2023-12-27 | 70.98 | $71.78 | — |
| 2023-12-26 | 70.84 | $71.57 | — |
| 2023-12-22 | 70.70 | $71.33 | — |
| 2023-12-21 | 70.58 | $71.26 | — |
| 2023-12-20 | 70.45 | $70.98 | — |
| 2023-12-19 | 70.33 | $71.85 | — |
| 2023-12-18 | 70.12 | $71.46 | — |
| 2023-12-15 | 69.93 | $71.03 | — |
| 2023-12-14 | 69.77 | $71.14 | — |
| 2023-12-13 | 69.58 | $71.57 | — |
| 2023-12-12 | 69.33 | $70.68 | — |
| 2023-12-11 | 69.14 | $70.42 | — |
| 2023-12-08 | 68.97 | $69.84 | — |
| 2023-12-07 | 68.83 | $69.59 | — |
| 2023-12-06 | 68.70 | $68.96 | — |
| 2023-12-05 | 68.61 | $69.10 | — |
| 2023-12-04 | 68.50 | $69.15 | — |
| 2023-12-01 | 68.36 | $69.35 | — |
| 2023-11-30 | 68.18 | $68.89 | — |
| 2023-11-29 | 68.02 | $68.80 | — |
| 2023-11-28 | 67.83 | $68.59 | — |
| 2023-11-27 | 67.64 | $68.75 | — |
| 2023-11-24 | 67.40 | $69.09 | — |
| 2023-11-22 | 67.10 | $68.88 | — |
| 2023-11-21 | 66.79 | $68.53 | — |
| 2023-11-20 | 66.48 | $68.65 | — |
| 2023-11-17 | 66.15 | $68.08 | — |
| 2023-11-16 | 65.84 | $68.00 | — |
| 2023-11-15 | 65.53 | $67.76 | — |
| 2023-11-14 | 65.23 | $67.98 | — |
| 2023-11-13 | 64.89 | $66.81 | — |
| 2023-11-10 | 64.67 | $66.86 | — |
| 2023-11-09 | 64.43 | $65.69 | — |
| 2023-11-08 | 64.30 | $66.38 | — |
| 2023-11-07 | 64.11 | $66.07 | — |
| 2023-11-06 | 63.94 | $65.56 | — |
| 2023-11-03 | 63.81 | $65.12 | — |
| 2023-11-02 | 63.72 | $64.65 | — |
| 2023-11-01 | 63.67 | $63.38 | — |
| 2023-10-31 | 63.75 | $62.89 | — |
| 2023-10-30 | 63.86 | $62.53 | — |
| 2023-10-27 | 64.02 | $61.79 | — |
| 2023-10-26 | 64.26 | $62.17 | — |
| 2023-10-25 | 64.47 | $62.82 | — |
| 2023-10-24 | 64.62 | $63.94 | — |
| 2023-10-23 | 64.65 | $63.62 | — |
| 2023-10-20 | 64.72 | $63.81 | — |
| 2023-10-19 | 64.78 | $64.56 | — |
| 2023-10-18 | 64.76 | $65.07 | — |
| 2023-10-17 | 64.69 | $66.01 | — |
| 2023-10-16 | 64.52 | $65.92 | — |
| 2023-10-13 | 64.37 | $65.21 | — |
| 2023-10-12 | 64.28 | $65.63 | — |
| 2023-10-11 | 64.16 | $65.74 | — |
| 2023-10-10 | 64.03 | $65.08 | — |
| 2023-10-09 | 63.97 | $64.71 | — |
| 2023-10-06 | 63.95 | $64.40 | — |
| 2023-10-05 | 63.97 | $63.41 | — |
| 2023-10-04 | 64.10 | $63.47 | — |
| 2023-10-03 | 64.25 | $62.70 | — |
| 2023-10-02 | 64.48 | $63.74 | — |
| 2023-09-29 | 64.64 | $63.63 | — |
| 2023-09-28 | 64.82 | $63.67 | — |
| 2023-09-27 | 65.01 | $63.17 | — |
| 2023-09-26 | 65.27 | $63.19 | — |
| 2023-09-25 | 65.54 | $64.10 | — |
| 2023-09-22 | 65.73 | $63.99 | — |
| 2023-09-21 | 65.93 | $63.85 | — |
| 2023-09-20 | 66.16 | $65.16 | — |
| 2023-09-19 | 66.26 | $65.45 | — |
| 2023-09-18 | 66.34 | $65.51 | — |
| 2023-09-15 | 66.40 | $65.57 | — |
| 2023-09-14 | 66.46 | $66.49 | — |
| 2023-09-13 | 66.43 | $66.12 | — |
| 2023-09-12 | 66.43 | $66.10 | — |
| 2023-09-11 | 66.43 | $66.81 | — |
| 2023-09-08 | 66.36 | $66.54 | — |
| 2023-09-07 | 66.32 | $66.51 | — |
| 2023-09-06 | 66.27 | $66.75 | — |
| 2023-09-05 | 66.21 | $67.24 | — |
| 2023-09-01 | 66.09 | $67.41 | — |
| 2023-08-31 | 65.94 | $66.99 | — |
| 2023-08-30 | 65.83 | $67.15 | — |
| 2023-08-29 | 65.70 | $66.82 | — |
| 2023-08-28 | 65.60 | $65.82 | — |
| 2023-08-25 | 65.60 | $65.44 | — |
| 2023-08-24 | 65.65 | $64.82 | — |
| 2023-08-23 | 65.77 | $66.07 | — |
| 2023-08-22 | 65.77 | $65.19 | — |
| 2023-08-21 | 65.86 | $65.28 | — |
| 2023-08-18 | 65.96 | $64.94 | — |
| 2023-08-17 | 66.09 | $65.05 | — |
| 2023-08-16 | 66.22 | $65.55 | — |
| 2023-08-15 | 66.32 | $65.99 | — |
| 2023-08-14 | 66.37 | $66.42 | — |
| 2023-08-11 | 66.39 | $65.91 | — |
| 2023-08-10 | 66.47 | $66.06 | — |
| 2023-08-09 | 66.53 | $66.09 | — |
| 2023-08-08 | 66.58 | $66.47 | — |
| 2023-08-07 | 66.60 | $66.06 | — |
| 2023-08-04 | 66.66 | $65.54 | — |
| 2023-08-03 | 66.76 | $65.88 | — |
| 2023-08-02 | 66.83 | $66.07 | — |
| 2023-08-01 | 66.87 | $67.15 | — |
| 2023-07-31 | 66.82 | $67.27 | — |
| 2023-07-28 | 66.74 | $67.24 | — |
| 2023-07-27 | 66.67 | $66.55 | — |
| 2023-07-26 | 66.65 | $66.94 | — |
| 2023-07-25 | 66.59 | $67.14 | — |
| 2023-07-24 | 66.50 | $66.80 | — |
| 2023-07-21 | 66.43 | $66.85 | — |
| 2023-07-20 | 66.35 | $66.64 | — |
| 2023-07-19 | 66.29 | $67.35 | — |
| 2023-07-18 | 66.15 | $67.38 | — |
| 2023-07-17 | 66.00 | $67.12 | — |
| 2023-07-14 | 65.87 | $66.85 | — |
| 2023-07-13 | 65.76 | $66.57 | — |
| 2023-07-12 | 65.67 | $66.07 | — |
| 2023-07-11 | 65.63 | $65.58 | — |
| 2023-07-10 | 65.62 | $65.59 | — |
| 2023-07-07 | 65.60 | $65.17 | — |
| 2023-07-06 | 65.62 | $65.54 | — |
| 2023-07-05 | 65.59 | $66.00 | — |
| 2023-07-03 | 65.50 | $66.21 | — |
| 2023-06-30 | 65.39 | $66.51 | — |
| 2023-06-29 | 65.23 | $65.71 | — |
| 2023-06-28 | 65.13 | $65.44 | — |
| 2023-06-27 | 65.05 | $65.52 | — |
| 2023-06-26 | 64.95 | $64.84 | — |
| 2023-06-23 | 64.90 | $65.08 | — |
| 2023-06-22 | 64.82 | $65.51 | — |
| 2023-06-21 | 64.67 | $65.21 | — |
| 2023-06-20 | 64.55 | $65.58 | — |
| 2023-06-16 | 64.38 | $66.05 | — |
| 2023-06-15 | 64.16 | $66.38 | — |
| 2023-06-14 | 63.88 | $65.47 | — |
| 2023-06-13 | 63.68 | $65.25 | — |
| 2023-06-12 | 63.48 | $64.94 | — |
| 2023-06-09 | 63.29 | $64.02 | — |
| 2023-06-08 | 63.19 | $63.81 | — |
| 2023-06-07 | 63.09 | $63.30 | — |
| 2023-06-06 | 63.04 | $63.87 | — |
| 2023-06-05 | 62.92 | $63.83 | — |
| 2023-06-02 | 62.80 | $63.87 | — |
| 2023-06-01 | 62.66 | $63.10 | — |
| 2023-05-31 | 62.58 | $62.71 | — |
| 2023-05-30 | 62.54 | $63.12 | — |
| 2023-05-26 | 62.45 | $63.36 | — |
| 2023-05-25 | 62.34 | $62.56 | — |
| 2023-05-24 | 62.30 | $61.60 | — |
| 2023-05-23 | 62.34 | $62.31 | — |
| 2023-05-22 | 62.31 | $63.31 | — |
| 2023-05-19 | 62.18 | $63.39 | — |
| 2023-05-18 | 62.04 | $63.34 | — |
| 2023-05-17 | 61.89 | $62.63 | — |
| 2023-05-16 | 61.81 | $61.89 | — |
| 2023-05-15 | 61.79 | $62.18 | — |
| 2023-05-12 | 61.75 | $61.96 | — |
| 2023-05-11 | 61.74 | $61.91 | — |
| 2023-05-10 | 61.73 | $62.10 | — |
| 2023-05-09 | 61.69 | $61.70 | — |
| 2023-05-08 | 61.70 | $62.02 | — |
| 2023-05-05 | 61.67 | $61.82 | — |
| 2023-05-04 | 61.66 | $60.86 | — |
| 2023-05-03 | 61.75 | $61.25 | — |
| 2023-05-02 | 61.80 | $61.93 | — |
| 2023-05-01 | 61.79 | $62.34 | — |
| 2023-04-28 | 61.73 | $62.19 | — |
| 2023-04-27 | 61.69 | $61.72 | — |
| 2023-04-26 | 61.68 | $60.54 | — |
| 2023-04-25 | 61.79 | $60.89 | — |
| 2023-04-24 | 61.85 | $61.96 | — |
| 2023-04-21 | 61.81 | $62.03 | — |
| 2023-04-20 | 61.75 | $61.92 | — |
| 2023-04-19 | 61.68 | $61.86 | — |
| 2023-04-18 | 61.62 | $62.14 | — |
| 2023-04-17 | 61.51 | $62.13 | — |
| 2023-04-14 | 61.39 | $62.22 | — |
| 2023-04-13 | 61.24 | $62.31 | — |
| 2023-04-12 | 61.07 | $61.52 | — |
| 2023-04-11 | 60.96 | $61.47 | — |
| 2023-04-10 | 60.83 | $61.58 | — |
| 2023-04-06 | 60.68 | $61.65 | — |
| 2023-04-05 | 60.51 | $61.48 | — |
| 2023-04-04 | 60.34 | $61.70 | — |
| 2023-04-03 | 60.14 | $62.06 | — |
| 2023-03-31 | 59.89 | $61.94 | — |
| 2023-03-30 | 59.64 | $61.20 | — |
| 2023-03-29 | 59.46 | $60.81 | — |
| 2023-03-28 | 59.30 | $59.95 | — |
| 2023-03-27 | 59.21 | $60.00 | — |
| 2023-03-24 | 59.11 | $59.98 | — |
| 2023-03-23 | 59.01 | $59.71 | — |
| 2023-03-22 | 58.94 | $59.27 | — |
| 2023-03-21 | 58.90 | $59.91 | — |
| 2023-03-20 | 58.80 | $59.40 | — |
| 2023-03-17 | 58.76 | $58.83 | — |
| 2023-03-16 | 58.77 | $59.16 | — |
| 2023-03-15 | 58.77 | $58.25 | — |
| 2023-03-14 | 58.87 | $58.73 | — |
| 2023-03-13 | 58.93 | $57.83 | — |
| 2023-03-10 | 59.10 | $57.72 | — |
| 2023-03-09 | 59.28 | $58.54 | — |
| 2023-03-08 | 59.41 | $59.29 | — |
| 2023-03-07 | 59.47 | $59.02 | — |
| 2023-03-06 | 59.56 | $59.74 | — |
| 2023-03-03 | 59.60 | $59.77 | — |
| 2023-03-02 | 59.64 | $58.87 | — |
| 2023-03-01 | 59.78 | $58.36 | — |
| 2023-02-28 | 59.98 | $58.57 | — |
| 2023-02-27 | 60.16 | $58.91 | — |
| 2023-02-24 | 60.32 | $58.58 | — |
| 2023-02-23 | 60.52 | $59.41 | — |
| 2023-02-22 | 60.64 | $59.03 | — |
| 2023-02-21 | 60.81 | $59.30 | — |
| 2023-02-17 | 60.95 | $60.49 | — |
| 2023-02-16 | 60.98 | $60.48 | — |
| 2023-02-15 | 61.00 | $61.37 | — |
| 2023-02-14 | 60.93 | $61.45 | — |
| 2023-02-13 | 60.84 | $61.45 | — |
| 2023-02-10 | 60.75 | $60.73 | — |
| 2023-02-09 | 60.72 | $60.69 | — |
| 2023-02-08 | 60.69 | $60.90 | — |
| 2023-02-07 | 60.62 | $61.46 | — |
| 2023-02-06 | 60.50 | $60.80 | — |
| 2023-02-03 | 60.42 | $61.52 | — |
| 2023-02-02 | 60.25 | $61.85 | — |
| 2023-02-01 | 60.04 | $61.37 | — |
| 2023-01-31 | 59.85 | $60.50 | — |
| 2023-01-30 | 59.74 | $59.75 | — |
| 2023-01-27 | 59.68 | $60.39 | — |
| 2023-01-26 | 59.54 | $60.43 | — |
| 2023-01-25 | 59.39 | $60.22 | — |
| 2023-01-24 | 59.24 | $60.32 | — |
| 2023-01-23 | 59.07 | $60.45 | — |
| 2023-01-20 | 58.88 | $59.70 | — |
| 2023-01-19 | 58.74 | $58.76 | — |
| 2023-01-18 | 58.69 | $59.32 | — |
| 2023-01-17 | 58.58 | $60.04 | — |
| 2023-01-13 | 58.39 | $60.00 | — |
| 2023-01-12 | 58.21 | $59.67 | — |
| 2023-01-11 | 58.08 | $59.52 | — |
| 2023-01-10 | 57.97 | $58.96 | — |
| 2023-01-09 | 57.93 | $58.62 | — |
| 2023-01-06 | 57.94 | $58.59 | — |
| 2023-01-05 | 57.96 | $57.41 | — |
| 2023-01-04 | 58.11 | $57.98 | — |
| 2023-01-03 | 58.23 | $57.53 | — |
| 2022-12-30 | 58.42 | $57.47 | — |
| 2022-12-29 | 58.63 | $57.70 | — |
| 2022-12-28 | 58.85 | $56.71 | — |
| 2022-12-27 | 59.18 | $57.35 | — |
| 2022-12-23 | 59.47 | $57.50 | — |
| 2022-12-22 | 59.76 | $57.39 | — |
| 2022-12-21 | 60.08 | $58.05 | — |
| 2022-12-20 | 60.36 | $57.24 | — |
| 2022-12-19 | 60.73 | $57.20 | — |
| 2022-12-16 | 61.12 | $57.70 | — |
| 2022-12-15 | 61.48 | $58.27 | — |
| 2022-12-14 | 61.79 | $62.12 | — |
| 2022-12-13 | 61.73 | $62.38 | — |
| 2022-12-12 | 61.63 | $61.98 | — |
| 2022-12-09 | 61.57 | $61.22 | — |
| 2022-12-08 | 61.57 | $61.91 | — |
| 2022-12-07 | 61.48 | $61.30 | — |
| 2022-12-06 | 61.44 | $61.26 | — |
| 2022-12-05 | 61.38 | $61.93 | — |
| 2022-12-02 | 61.22 | $62.80 | — |
| 2022-12-01 | 60.96 | $62.83 | — |
| 2022-11-30 | 60.66 | $62.64 | — |
| 2022-11-29 | 60.35 | $60.61 | — |
| 2022-11-28 | 60.23 | $60.88 | — |
| 2022-11-25 | 60.07 | $61.62 | — |
| 2022-11-23 | 59.81 | $61.75 | — |
| 2022-11-22 | 59.53 | $61.52 | — |
| 2022-11-21 | 59.25 | $60.49 | — |
| 2022-11-18 | 59.05 | $60.93 | — |
| 2022-11-17 | 58.78 | $60.50 | — |
| 2022-11-16 | 58.53 | $60.41 | — |
| 2022-11-15 | 58.26 | $60.79 | — |
| 2022-11-14 | 57.92 | $60.09 | — |
| 2022-11-11 | 57.63 | $60.36 | — |
| 2022-11-10 | 57.28 | $60.13 | — |
| 2022-11-09 | 56.93 | $56.93 | — |
| 2022-11-08 | 56.87 | $57.79 | — |
| 2022-11-07 | 56.71 | $57.30 | — |
| 2022-11-04 | 56.58 | $56.58 | — |
| 2022-11-03 | 56.50 | $55.82 | — |
| 2022-11-02 | 56.51 | $56.35 | — |
| 2022-11-01 | 56.46 | $57.76 | — |
| 2022-10-31 | 56.27 | $58.10 | — |
| 2022-10-28 | 56.04 | $58.66 | — |
| 2022-10-27 | 55.73 | $57.26 | — |
| 2022-10-26 | 55.53 | $57.59 | — |
| 2022-10-25 | 55.30 | $57.65 | — |
| 2022-10-24 | 55.04 | $56.61 | — |
| 2022-10-21 | 54.88 | $55.89 | — |
| 2022-10-20 | 54.77 | $54.62 | — |
| 2022-10-19 | 54.80 | $54.99 | — |
| 2022-10-18 | 54.79 | $55.34 | — |
| 2022-10-17 | 54.76 | $54.92 | — |
| 2022-10-14 | 54.78 | $53.56 | — |
| 2022-10-13 | 54.94 | $54.83 | — |
| 2022-10-12 | 55.00 | $53.83 | — |
| 2022-10-11 | 55.18 | $53.96 | — |
| 2022-10-10 | 55.36 | $54.21 | — |
| 2022-10-07 | 55.56 | $54.64 | — |
| 2022-10-06 | 55.74 | $56.27 | — |
| 2022-10-05 | 55.78 | $56.60 | — |
| 2022-10-04 | 55.81 | $56.50 | — |
| 2022-10-03 | 55.85 | $54.86 | — |
| 2022-09-30 | 56.07 | $53.52 | — |
| 2022-09-29 | 56.44 | $54.28 | — |
| 2022-09-28 | 56.76 | $55.37 | — |
| 2022-09-27 | 57.00 | $54.48 | — |
| 2022-09-26 | 57.34 | $54.52 | — |
| 2022-09-23 | 57.72 | $54.96 | — |
| 2022-09-22 | 58.09 | $55.59 | — |
| 2022-09-21 | 58.42 | $56.09 | — |
| 2022-09-20 | 58.74 | $56.86 | — |
| 2022-09-19 | 59.01 | $57.49 | — |
| 2022-09-16 | 59.24 | $57.14 | — |
| 2022-09-15 | 59.55 | $57.61 | — |
| 2022-09-14 | 59.83 | $58.64 | — |
| 2022-09-13 | 60.04 | $58.60 | — |
| 2022-09-12 | 60.29 | $61.16 | — |
| 2022-09-09 | 60.30 | $60.63 | — |
| 2022-09-08 | 60.37 | $59.70 | — |
| 2022-09-07 | 60.54 | $59.32 | — |
| 2022-09-06 | 60.76 | $58.25 | — |
| 2022-09-02 | 61.10 | $58.47 | — |
| 2022-09-01 | 61.43 | $59.06 | — |
| 2022-08-31 | 61.73 | $59.05 | — |
| 2022-08-30 | 62.03 | $59.44 | — |
| 2022-08-29 | 62.31 | $60.01 | — |
| 2022-08-26 | 62.54 | $60.60 | — |
| 2022-08-25 | 62.73 | $62.82 | — |
| 2022-08-24 | 62.69 | $61.98 | — |
| 2022-08-23 | 62.72 | $61.65 | — |
| 2022-08-22 | 62.78 | $61.90 | — |
| 2022-08-19 | 62.80 | $63.15 | — |
| 2022-08-18 | 62.68 | $64.04 | — |
| 2022-08-17 | 62.47 | $63.78 | — |
| 2022-08-16 | 62.25 | $63.87 | — |
| 2022-08-15 | 62.01 | $63.89 | — |
| 2022-08-12 | 61.72 | $63.65 | — |
| 2022-08-11 | 61.44 | $62.64 | — |
| 2022-08-10 | 61.22 | $62.75 | — |
| 2022-08-09 | 60.96 | $61.37 | — |
| 2022-08-08 | 60.81 | $61.98 | — |
| 2022-08-05 | 60.59 | $62.12 | — |
| 2022-08-04 | 60.32 | $62.16 | — |
| 2022-08-03 | 60.04 | $61.85 | — |
| 2022-08-02 | 59.76 | $61.15 | — |
| 2022-08-01 | 59.52 | $61.65 | — |
| 2022-07-29 | 59.22 | $61.74 | — |
| 2022-07-28 | 58.88 | $61.26 | — |
| 2022-07-27 | 58.57 | $60.43 | — |
| 2022-07-26 | 58.31 | $59.11 | — |
| 2022-07-25 | 58.18 | $59.71 | — |
| 2022-07-22 | 57.99 | $59.82 | — |
| 2022-07-21 | 57.77 | $60.19 | — |
| 2022-07-20 | 57.50 | $59.21 | — |
| 2022-07-19 | 57.31 | $58.72 | — |
| 2022-07-18 | 57.14 | $57.18 | — |
| 2022-07-15 | 57.11 | $57.83 | — |
| 2022-07-14 | 57.01 | $56.79 | — |
| 2022-07-13 | 57.01 | $56.78 | — |
| 2022-07-12 | 57.00 | $56.67 | — |
| 2022-07-11 | 57.01 | $57.25 | — |
| 2022-07-08 | 56.97 | $57.76 | — |
| 2022-07-07 | 56.90 | $57.94 | — |
| 2022-07-06 | 56.82 | $57.02 | — |
| 2022-07-05 | 56.85 | $56.83 | — |
| 2022-07-01 | 56.92 | $56.56 | — |
| 2022-06-30 | 57.04 | $56.56 | — |
| 2022-06-29 | 57.18 | $56.98 | — |
| 2022-06-28 | 57.29 | $56.78 | — |
| 2022-06-27 | 57.44 | $58.20 | — |
| 2022-06-24 | 57.47 | $58.55 | — |
| 2022-06-23 | 57.46 | $56.88 | — |
| 2022-06-22 | 57.62 | $56.11 | — |
| 2022-06-21 | 57.87 | $56.09 | — |
| 2022-06-17 | 58.12 | $55.02 | — |
| 2022-06-16 | 58.49 | $54.75 | — |
| 2022-06-15 | 58.90 | $56.39 | — |
| 2022-06-14 | 59.17 | $55.75 | — |
| 2022-06-13 | 59.51 | $55.81 | — |
| 2022-06-10 | 59.87 | $57.72 | — |
| 2022-06-09 | 60.04 | $59.33 | — |
| 2022-06-08 | 60.05 | $60.68 | — |
| 2022-06-07 | 59.92 | $61.31 | — |
| 2022-06-06 | 59.72 | $60.71 | — |
| 2022-06-03 | 59.57 | $60.70 | — |
| 2022-06-02 | 59.43 | $61.69 | — |
| 2022-06-01 | 59.19 | $60.29 | — |
| 2022-05-31 | 59.09 | $60.80 | — |
| 2022-05-27 | 58.95 | $61.24 | — |
| 2022-05-26 | 58.76 | $59.72 | — |
| 2022-05-25 | 58.74 | $58.54 | — |
| 2022-05-24 | 58.84 | $58.18 | — |
| 2022-05-23 | 58.98 | $58.74 | — |
| 2022-05-20 | 59.10 | $57.91 | — |
| 2022-05-19 | 59.31 | $57.55 | — |
| 2022-05-18 | 59.59 | $57.79 | — |
| 2022-05-17 | 59.88 | $59.93 | — |
| 2022-05-16 | 60.00 | $58.74 | — |
| 2022-05-13 | 60.25 | $59.17 | — |
| 2022-05-12 | 60.48 | $57.65 | — |
| 2022-05-11 | 60.89 | $57.58 | — |
| 2022-05-10 | 61.33 | $58.56 | — |
| 2022-05-09 | 61.71 | $58.25 | — |
| 2022-05-06 | 62.16 | $60.03 | — |
| 2022-05-05 | 62.46 | $60.50 | — |
| 2022-05-04 | 62.74 | $63.00 | — |
| 2022-05-03 | 62.80 | $61.43 | — |
| 2022-05-02 | 63.03 | $61.48 | — |
| 2022-04-29 | 63.28 | $61.11 | — |
| 2022-04-28 | 63.59 | $62.82 | — |
| 2022-04-27 | 63.76 | $61.16 | — |
| 2022-04-26 | 64.11 | $61.12 | — |
| 2022-04-25 | 64.50 | $62.98 | — |
| 2022-04-22 | 64.72 | $62.41 | — |
| 2022-04-21 | 65.01 | $64.14 | — |
| 2022-04-20 | 65.15 | $65.17 | — |
| 2022-04-19 | 65.19 | $64.83 | — |
| 2022-04-18 | 65.27 | $63.74 | — |
| 2022-04-14 | 65.46 | $63.88 | — |
| 2022-04-13 | 65.64 | $64.79 | — |
| 2022-04-12 | 65.74 | $63.99 | — |
| 2022-04-11 | 65.90 | $64.36 | — |
| 2022-04-08 | 66.02 | $65.32 | — |
| 2022-04-07 | 66.03 | $65.80 | — |
| 2022-04-06 | 65.99 | $65.36 | — |
| 2022-04-05 | 65.97 | $66.03 | — |
| 2022-04-04 | 65.88 | $67.00 | — |
| 2022-04-01 | 65.67 | $66.17 | — |
| 2022-03-31 | 65.53 | $66.14 | — |
| 2022-03-30 | 65.39 | $66.99 | — |
| 2022-03-29 | 65.16 | $67.66 | — |
| 2022-03-28 | 64.85 | $66.62 | — |
| 2022-03-25 | 64.63 | $65.97 | — |
| 2022-03-24 | 64.47 | $65.98 | — |
| 2022-03-23 | 64.30 | $65.03 | — |
| 2022-03-22 | 64.21 | $66.23 | — |
| 2022-03-21 | 64.00 | $65.75 | — |
| 2022-03-18 | 63.82 | $65.91 | — |
| 2022-03-17 | 63.63 | $65.12 | — |
| 2022-03-16 | 63.52 | $64.48 | — |
| 2022-03-15 | 63.48 | $62.87 | — |
| 2022-03-14 | 63.61 | $61.46 | — |
| 2022-03-11 | 63.89 | $62.25 | — |
| 2022-03-10 | 64.12 | $63.21 | — |
| 2022-03-09 | 64.29 | $63.95 | — |
| 2022-03-08 | 64.40 | $62.13 | — |
| 2022-03-07 | 64.71 | $62.44 | — |
| 2022-03-04 | 65.01 | $64.21 | — |
| 2022-03-03 | 65.16 | $64.97 | — |
| 2022-03-02 | 65.26 | $65.37 | — |
| 2022-03-01 | 65.33 | $64.02 | — |
| 2022-02-28 | 65.55 | $64.86 | — |
| 2022-02-25 | 65.70 | $65.29 | — |
| 2022-02-24 | 65.81 | $64.16 | — |
| 2022-02-23 | 66.03 | $62.98 | — |
| 2022-02-22 | 66.38 | $64.12 | — |
| 2022-02-18 | 66.63 | $64.90 | — |
| 2022-02-17 | 66.82 | $65.22 | — |
| 2022-02-16 | 66.99 | $66.56 | — |
| 2022-02-15 | 67.03 | $66.59 | — |
| 2022-02-14 | 67.09 | $65.39 | — |
| 2022-02-11 | 67.28 | $65.54 | — |
| 2022-02-10 | 67.48 | $67.26 | — |
| 2022-02-09 | 67.53 | $68.94 | — |
| 2022-02-08 | 67.43 | $67.82 | — |
| 2022-02-07 | 67.45 | $67.09 | — |
| 2022-02-04 | 67.56 | $67.22 | — |
| 2022-02-03 | 67.68 | $67.31 | — |
| 2022-02-02 | 67.81 | $69.11 | — |
| 2022-02-01 | 67.78 | $68.38 | — |
| 2022-01-31 | 67.85 | $68.03 | — |
| 2022-01-28 | 67.98 | $66.67 | — |
| 2022-01-27 | 68.28 | $64.99 | — |
| 2022-01-26 | 68.78 | $65.47 | — |
| 2022-01-25 | 69.28 | $65.85 | — |
| 2022-01-24 | 69.78 | $67.14 | — |
| 2022-01-21 | 70.18 | $66.71 | — |
| 2022-01-20 | 70.66 | $67.40 | — |
| 2022-01-19 | 71.09 | $68.14 | — |
| 2022-01-18 | 71.46 | $68.58 | — |
| 2022-01-14 | 71.80 | $70.17 | — |
| 2022-01-13 | 72.00 | $70.24 | — |
| 2022-01-12 | 72.21 | $71.22 | — |
| 2022-01-11 | 72.34 | $70.97 | — |
| 2022-01-10 | 72.51 | $70.30 | — |
| 2022-01-07 | 72.76 | $70.61 | — |
| 2022-01-06 | 73.00 | $71.46 | — |
| 2022-01-05 | 73.17 | $71.41 | — |
| 2022-01-04 | 73.35 | $73.38 | — |
| 2022-01-03 | 73.34 | $73.83 | — |
| 2021-12-31 | 73.27 | $73.87 | — |
| 2021-12-30 | 73.20 | $73.93 | — |
| 2021-12-29 | 73.10 | $74.20 | — |
| 2021-12-28 | 72.97 | $74.02 | — |
| 2021-12-27 | 72.85 | $74.28 | — |
| 2021-12-23 | 72.70 | $73.10 | — |
| 2021-12-22 | 72.66 | $72.71 | — |
| 2021-12-21 | 72.66 | $71.81 | — |
| 2021-12-20 | 72.75 | $70.56 | — |
| 2021-12-17 | 72.98 | $71.36 | — |
| 2021-12-16 | 73.15 | $72.45 | — |
| 2021-12-15 | 73.21 | $74.55 | — |
| 2021-12-14 | 73.07 | $72.78 | — |
| 2021-12-13 | 73.09 | $74.03 | — |
| 2021-12-10 | 72.99 | $74.49 | — |
| 2021-12-09 | 72.83 | $73.45 | — |
| 2021-12-08 | 72.75 | $74.16 | — |
| 2021-12-07 | 72.60 | $73.80 | — |
| 2021-12-06 | 72.48 | $71.84 | — |
| 2021-12-03 | 72.55 | $71.36 | — |
| 2021-12-02 | 72.66 | $72.34 | — |
| 2021-12-01 | 72.67 | $71.60 | — |
| 2021-11-30 | 72.75 | $71.77 | — |
| 2021-11-29 | 72.81 | $73.25 | — |
| 2021-11-26 | 72.71 | $71.83 | — |
| 2021-11-24 | 72.73 | $73.38 | — |
| 2021-11-23 | 72.59 | $73.20 | — |
| 2021-11-22 | 72.45 | $73.51 | — |
| 2021-11-19 | 72.26 | $74.37 | — |
| 2021-11-18 | 71.96 | $73.58 | — |
| 2021-11-17 | 71.72 | $73.34 | — |
| 2021-11-16 | 71.48 | $73.16 | — |
| 2021-11-15 | 71.23 | $72.29 | — |
| 2021-11-12 | 71.04 | $72.17 | — |
| 2021-11-11 | 70.84 | $71.38 | — |
| 2021-11-10 | 70.69 | $71.27 | — |
| 2021-11-09 | 70.53 | $72.32 | — |
| 2021-11-08 | 70.24 | $72.25 | — |
| 2021-11-05 | 69.91 | $71.93 | — |
| 2021-11-04 | 69.59 | $71.98 | — |
| 2021-11-03 | 69.23 | $71.21 | — |
| 2021-11-02 | 68.91 | $70.65 | — |
| 2021-11-01 | 68.63 | $69.87 | — |
| 2021-10-29 | 68.39 | $70.16 | — |
| 2021-10-28 | 68.10 | $70.00 | — |
| 2021-10-27 | 67.80 | $69.38 | — |
| 2021-10-26 | 67.54 | $69.53 | — |
| 2021-10-25 | 67.26 | $69.39 | — |
| 2021-10-22 | 66.97 | $69.24 | — |
| 2021-10-21 | 66.70 | $68.89 | — |
| 2021-10-20 | 66.47 | $68.33 | — |
| 2021-10-19 | 66.28 | $68.53 | — |
| 2021-10-18 | 66.08 | $67.85 | — |
| 2021-10-15 | 65.93 | $67.46 | — |
| 2021-10-14 | 65.83 | $66.93 | — |
| 2021-10-13 | 65.80 | $65.64 | — |
| 2021-10-12 | 65.90 | $64.87 | — |
| 2021-10-11 | 66.10 | $65.05 | — |
| 2021-10-08 | 66.31 | $65.45 | — |
| 2021-10-07 | 66.49 | $65.81 | — |
| 2021-10-06 | 66.66 | $65.18 | — |
| 2021-10-05 | 66.92 | $65.06 | — |
| 2021-10-04 | 67.21 | $64.35 | — |
| 2021-10-01 | 67.61 | $65.44 | — |
| 2021-09-30 | 67.92 | $65.02 | — |
| 2021-09-29 | 68.30 | $65.85 | — |
| 2021-09-28 | 68.62 | $65.91 | — |
| 2021-09-27 | 68.95 | $67.79 | — |
| 2021-09-24 | 69.12 | $68.63 | — |
| 2021-09-23 | 69.21 | $68.87 | — |
| 2021-09-22 | 69.29 | $68.20 | — |
| 2021-09-21 | 69.43 | $67.82 | — |
| 2021-09-20 | 69.62 | $67.64 | — |
| 2021-09-17 | 69.83 | $68.73 | — |
| 2021-09-16 | 69.94 | $69.62 | — |
| 2021-09-15 | 69.95 | $69.71 | — |
| 2021-09-14 | 69.95 | $69.36 | — |
| 2021-09-13 | 69.98 | $69.37 | — |
| 2021-09-10 | 70.00 | $69.66 | — |
| 2021-09-09 | 69.99 | $69.99 | — |
| 2021-09-08 | 69.94 | $70.40 | — |
| 2021-09-07 | 69.83 | $70.46 | — |
| 2021-09-03 | 69.71 | $70.78 | — |
| 2021-09-02 | 69.54 | $70.68 | — |
| 2021-09-01 | 69.37 | $70.36 | — |
| 2021-08-31 | 69.22 | $70.25 | — |
| 2021-08-30 | 69.07 | $70.56 | — |
| 2021-08-27 | 68.87 | $70.10 | — |
| 2021-08-26 | 68.70 | $69.50 | — |
| 2021-08-25 | 68.58 | $69.69 | — |
| 2021-08-24 | 68.43 | $69.50 | — |
| 2021-08-23 | 68.28 | $69.58 | — |
| 2021-08-20 | 68.10 | $68.87 | — |
| 2021-08-19 | 67.99 | $68.44 | — |
| 2021-08-18 | 67.91 | $67.82 | — |
| 2021-08-17 | 67.88 | $68.28 | — |
| 2021-08-16 | 67.79 | $68.84 | — |
| 2021-08-13 | 67.62 | $68.51 | — |
| 2021-08-12 | 67.48 | $68.25 | — |
| 2021-08-11 | 67.34 | $67.97 | — |
| 2021-08-10 | 67.22 | $67.71 | — |
| 2021-08-09 | 67.12 | $67.83 | — |
| 2021-08-06 | 67.00 | $67.86 | — |
| 2021-08-05 | 66.86 | $68.16 | — |
| 2021-08-04 | 66.68 | $67.67 | — |
| 2021-08-03 | 66.54 | $67.72 | — |
| 2021-08-02 | 66.37 | $67.13 | — |
| 2021-07-30 | 66.26 | $67.35 | — |
| 2021-07-29 | 66.11 | $67.24 | — |
| 2021-07-28 | 65.96 | $66.68 | — |
| 2021-07-27 | 65.84 | $66.47 | — |
| 2021-07-26 | 65.74 | $66.90 | — |
| 2021-07-23 | 65.58 | $67.03 | — |
| 2021-07-22 | 65.39 | $66.23 | — |
| 2021-07-21 | 65.27 | $65.84 | — |
| 2021-07-20 | 65.16 | $65.29 | — |
| 2021-07-19 | 65.10 | $64.55 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
106.97
2026-07-16
Close Price
$106.17
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
53.83
Average
75.27
Maximum
110.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 106.97 | $106.17 | — |
| 2026-07-15 | 107.14 | $107.06 | — |
| 2026-07-14 | 107.14 | $106.17 | — |
| 2026-07-13 | 107.34 | $106.25 | — |
| 2026-07-10 | 107.54 | $107.74 | — |
| 2026-07-09 | 107.47 | $107.38 | — |
| 2026-07-08 | 107.45 | $106.89 | — |
| 2026-07-07 | 107.54 | $106.94 | — |
| 2026-07-06 | 107.62 | $107.96 | — |
| 2026-07-02 | 107.51 | $106.84 | — |
| 2026-07-01 | 107.60 | $106.94 | — |
| 2026-06-30 | 107.69 | $109.03 | — |
| 2026-06-29 | 107.36 | $107.44 | — |
| 2026-06-26 | 107.30 | $105.88 | — |
| 2026-06-25 | 107.55 | $105.94 | — |
| 2026-06-24 | 107.83 | $106.49 | — |
| 2026-06-23 | 108.04 | $106.28 | — |
| 2026-06-22 | 108.32 | $108.61 | — |
| 2026-06-18 | 108.16 | $108.33 | — |
| 2026-06-17 | 108.01 | $106.57 | — |
| 2026-06-16 | 108.21 | $107.11 | — |
| 2026-06-15 | 108.32 | $108.29 | — |
| 2026-06-12 | 108.20 | $106.44 | — |
| 2026-06-11 | 108.44 | $106.70 | — |
| 2026-06-10 | 108.65 | $104.50 | — |
| 2026-06-09 | 109.35 | $107.09 | — |
| 2026-06-08 | 109.61 | $107.42 | — |
| 2026-06-05 | 109.83 | $106.40 | — |
| 2026-06-04 | 110.28 | $110.38 | — |
| 2026-06-03 | 109.96 | $110.17 | — |
| 2026-06-02 | 109.61 | $110.76 | — |
| 2026-06-01 | 109.07 | $109.74 | — |
| 2026-05-29 | 108.64 | $108.66 | — |
| 2026-05-28 | 108.35 | $108.43 | — |
| 2026-05-27 | 108.06 | $107.41 | — |
| 2026-05-26 | 107.91 | $107.85 | — |
| 2026-05-22 | 107.64 | $107.04 | — |
| 2026-05-21 | 107.48 | $106.46 | — |
| 2026-05-20 | 107.40 | $106.16 | — |
| 2026-05-19 | 107.35 | $104.37 | — |
| 2026-05-18 | 107.66 | $105.85 | — |
| 2026-05-15 | 107.69 | $106.56 | — |
| 2026-05-14 | 107.55 | $108.64 | — |
| 2026-05-13 | 106.94 | $107.80 | — |
| 2026-05-12 | 106.38 | $106.48 | — |
| 2026-05-11 | 106.00 | $106.79 | — |
| 2026-05-08 | 105.47 | $107.06 | — |
| 2026-05-07 | 104.78 | $105.61 | — |
| 2026-05-06 | 104.27 | $106.49 | — |
| 2026-05-05 | 103.48 | $103.98 | — |
| 2026-05-04 | 103.07 | $102.64 | — |
| 2026-05-01 | 102.86 | $103.46 | — |
| 2026-04-30 | 102.44 | $103.33 | — |
| 2026-04-29 | 101.95 | $101.22 | — |
| 2026-04-28 | 101.82 | $101.47 | — |
| 2026-04-27 | 101.61 | $102.82 | — |
| 2026-04-24 | 101.05 | $102.67 | — |
| 2026-04-23 | 100.43 | $101.14 | — |
| 2026-04-22 | 100.01 | $102.23 | — |
| 2026-04-21 | 99.29 | $100.53 | — |
| 2026-04-20 | 98.79 | $101.10 | — |
| 2026-04-17 | 98.09 | $101.71 | — |
| 2026-04-16 | 97.13 | $99.84 | — |
| 2026-04-15 | 96.41 | $100.08 | — |
| 2026-04-14 | 95.51 | $99.99 | — |
| 2026-04-13 | 94.48 | $98.73 | — |
| 2026-04-10 | 93.56 | $97.66 | — |
| 2026-04-09 | 92.71 | $96.89 | — |
| 2026-04-08 | 91.89 | $96.28 | — |
| 2026-04-07 | 91.07 | $92.65 | — |
| 2026-04-06 | 90.89 | $92.53 | — |
| 2026-04-02 | 90.71 | $92.20 | — |
| 2026-04-01 | 90.59 | $92.63 | — |
| 2026-03-31 | 90.37 | $91.27 | — |
| 2026-03-30 | 90.40 | $88.12 | — |
| 2026-03-27 | 91.12 | $88.87 | — |
| 2026-03-26 | 91.81 | $90.25 | — |
| 2026-03-25 | 92.33 | $92.64 | — |
| 2026-03-24 | 92.43 | $91.83 | — |
| 2026-03-23 | 92.74 | $92.06 | — |
| 2026-03-20 | 93.05 | $90.29 | — |
| 2026-03-19 | 93.79 | $92.38 | — |
| 2026-03-18 | 94.22 | $92.38 | — |
| 2026-03-17 | 94.72 | $93.83 | — |
| 2026-03-16 | 95.00 | $93.99 | — |
| 2026-03-13 | 95.29 | $93.11 | — |
| 2026-03-12 | 95.83 | $93.91 | — |
| 2026-03-11 | 96.28 | $95.84 | — |
| 2026-03-10 | 96.40 | $95.61 | — |
| 2026-03-09 | 96.59 | $95.69 | — |
| 2026-03-06 | 96.79 | $94.22 | — |
| 2026-03-05 | 97.33 | $95.93 | — |
| 2026-03-04 | 97.60 | $96.64 | — |
| 2026-03-03 | 97.77 | $95.71 | — |
| 2026-03-02 | 98.15 | $97.59 | — |
| 2026-02-27 | 98.19 | $97.71 | — |
| 2026-02-26 | 98.22 | $97.99 | — |
| 2026-02-25 | 98.18 | $99.04 | — |
| 2026-02-24 | 97.91 | $98.44 | — |
| 2026-02-23 | 97.72 | $97.45 | — |
| 2026-02-20 | 97.71 | $97.89 | — |
| 2026-02-19 | 97.59 | $97.34 | — |
| 2026-02-18 | 97.57 | $97.58 | — |
| 2026-02-17 | 97.50 | $97.14 | — |
| 2026-02-13 | 97.50 | $97.11 | — |
| 2026-02-12 | 97.50 | $97.31 | — |
| 2026-02-11 | 97.45 | $98.56 | — |
| 2026-02-10 | 97.14 | $98.19 | — |
| 2026-02-09 | 96.84 | $98.23 | — |
| 2026-02-06 | 96.49 | $97.38 | — |
| 2026-02-05 | 96.25 | $94.35 | — |
| 2026-02-04 | 96.61 | $95.55 | — |
| 2026-02-03 | 96.78 | $96.10 | — |
| 2026-02-02 | 96.85 | $97.58 | — |
| 2026-01-30 | 96.62 | $96.57 | — |
| 2026-01-29 | 96.56 | $96.95 | — |
| 2026-01-28 | 96.41 | $97.18 | — |
| 2026-01-27 | 96.19 | $97.33 | — |
| 2026-01-26 | 95.89 | $96.67 | — |
| 2026-01-23 | 95.68 | $95.78 | — |
| 2026-01-22 | 95.63 | $95.72 | — |
| 2026-01-21 | 95.57 | $95.09 | — |
| 2026-01-20 | 95.64 | $93.96 | — |
| 2026-01-16 | 95.95 | $96.47 | — |
| 2026-01-15 | 95.79 | $96.03 | — |
| 2026-01-14 | 95.68 | $95.61 | — |
| 2026-01-13 | 95.65 | $96.38 | — |
| 2026-01-12 | 95.45 | $96.50 | — |
| 2026-01-09 | 95.18 | $95.72 | — |
| 2026-01-08 | 95.04 | $94.80 | — |
| 2026-01-07 | 95.07 | $95.69 | — |
| 2026-01-06 | 94.91 | $95.59 | — |
| 2026-01-05 | 94.75 | $95.31 | — |
| 2026-01-02 | 94.62 | $95.32 | — |
| 2025-12-31 | 94.46 | $94.25 | — |
| 2025-12-30 | 94.51 | $94.75 | — |
| 2025-12-29 | 94.46 | $94.87 | — |
| 2025-12-26 | 94.37 | $95.13 | — |
| 2025-12-24 | 94.22 | $95.01 | — |
| 2025-12-23 | 94.07 | $94.78 | — |
| 2025-12-22 | 93.94 | $94.07 | — |
| 2025-12-19 | 93.95 | $93.53 | — |
| 2025-12-18 | 94.07 | $92.11 | — |
| 2025-12-17 | 94.51 | $91.41 | — |
| 2025-12-16 | 95.17 | $93.41 | — |
| 2025-12-15 | 95.51 | $93.62 | — |
| 2025-12-12 | 95.86 | $94.10 | — |
| 2025-12-11 | 96.16 | $96.35 | — |
| 2025-12-10 | 96.04 | $96.79 | — |
| 2025-12-09 | 95.79 | $96.11 | — |
| 2025-12-08 | 95.65 | $96.30 | — |
| 2025-12-05 | 95.44 | $96.06 | — |
| 2025-12-04 | 95.24 | $95.60 | — |
| 2025-12-03 | 95.10 | $95.69 | — |
| 2025-12-02 | 94.92 | $95.33 | — |
| 2025-12-01 | 94.79 | $95.23 | — |
| 2025-11-28 | 94.65 | $95.99 | — |
| 2025-11-26 | 94.33 | $95.85 | — |
| 2025-11-25 | 93.99 | $95.03 | — |
| 2025-11-24 | 93.76 | $94.07 | — |
| 2025-11-21 | 93.70 | $92.45 | — |
| 2025-11-20 | 93.97 | $91.73 | — |
| 2025-11-19 | 94.43 | $93.54 | — |
| 2025-11-18 | 94.59 | $92.42 | — |
| 2025-11-17 | 95.00 | $93.42 | — |
| 2025-11-14 | 95.27 | $94.08 | — |
| 2025-11-13 | 95.44 | $93.91 | — |
| 2025-11-12 | 95.66 | $95.65 | — |
| 2025-11-11 | 95.55 | $95.06 | — |
| 2025-11-10 | 95.54 | $95.29 | — |
| 2025-11-07 | 95.48 | $93.64 | — |
| 2025-11-06 | 95.74 | $94.19 | — |
| 2025-11-05 | 95.93 | $95.19 | — |
| 2025-11-04 | 95.92 | $94.52 | — |
| 2025-11-03 | 96.05 | $96.09 | — |
| 2025-10-31 | 95.86 | $96.03 | — |
| 2025-10-30 | 95.64 | $96.14 | — |
| 2025-10-29 | 95.36 | $96.37 | — |
| 2025-10-28 | 94.97 | $96.19 | — |
| 2025-10-27 | 94.55 | $95.83 | — |
| 2025-10-24 | 94.13 | $94.55 | — |
| 2025-10-23 | 93.91 | $93.57 | — |
| 2025-10-22 | 93.85 | $92.86 | — |
| 2025-10-21 | 93.92 | $93.53 | — |
| 2025-10-20 | 93.85 | $93.85 | — |
| 2025-10-17 | 93.70 | $93.19 | — |
| 2025-10-16 | 93.66 | $93.29 | — |
| 2025-10-15 | 93.58 | $93.36 | — |
| 2025-10-14 | 93.47 | $92.46 | — |
| 2025-10-13 | 93.52 | $93.03 | — |
| 2025-10-10 | 93.45 | $90.71 | — |
| 2025-10-09 | 93.85 | $93.50 | — |
| 2025-10-08 | 93.71 | $93.90 | — |
| 2025-10-07 | 93.46 | $93.08 | — |
| 2025-10-06 | 93.32 | $93.96 | — |
| 2025-10-03 | 92.97 | $93.41 | — |
| 2025-10-02 | 92.67 | $93.29 | — |
| 2025-10-01 | 92.34 | $93.07 | — |
| 2025-09-30 | 91.99 | $91.90 | — |
| 2025-09-29 | 91.82 | $91.08 | — |
| 2025-09-26 | 91.79 | $90.92 | — |
| 2025-09-25 | 91.77 | $90.69 | — |
| 2025-09-24 | 91.79 | $91.41 | — |
| 2025-09-23 | 91.65 | $92.07 | — |
| 2025-09-22 | 91.34 | $92.65 | — |
| 2025-09-19 | 90.84 | $91.82 | — |
| 2025-09-18 | 90.43 | $91.31 | — |
| 2025-09-17 | 90.05 | $90.44 | — |
| 2025-09-16 | 89.78 | $90.79 | — |
| 2025-09-15 | 89.39 | $90.89 | — |
| 2025-09-12 | 88.91 | $90.04 | — |
| 2025-09-11 | 88.52 | $90.44 | — |
| 2025-09-10 | 87.97 | $90.27 | — |
| 2025-09-09 | 87.37 | $88.35 | — |
| 2025-09-08 | 87.07 | $88.38 | — |
| 2025-09-05 | 86.72 | $87.68 | — |
| 2025-09-04 | 86.45 | $86.98 | — |
| 2025-09-03 | 86.28 | $86.36 | — |
| 2025-09-02 | 86.21 | $85.39 | — |
| 2025-08-29 | 86.33 | $85.93 | — |
| 2025-08-28 | 86.36 | $86.97 | — |
| 2025-08-27 | 86.17 | $86.50 | — |
| 2025-08-26 | 86.04 | $86.12 | — |
| 2025-08-25 | 85.97 | $85.59 | — |
| 2025-08-22 | 86.00 | $86.02 | — |
| 2025-08-21 | 85.94 | $84.95 | — |
| 2025-08-20 | 86.09 | $85.29 | — |
| 2025-08-19 | 86.19 | $85.59 | — |
| 2025-08-18 | 86.24 | $86.38 | — |
| 2025-08-15 | 86.13 | $86.03 | — |
| 2025-08-14 | 86.07 | $86.20 | — |
| 2025-08-13 | 85.96 | $86.33 | — |
| 2025-08-12 | 85.81 | $86.07 | — |
| 2025-08-11 | 85.67 | $85.06 | — |
| 2025-08-08 | 85.73 | $85.49 | — |
| 2025-08-07 | 85.70 | $84.95 | — |
| 2025-08-06 | 85.77 | $85.00 | — |
| 2025-08-05 | 85.84 | $84.51 | — |
| 2025-08-04 | 86.02 | $85.30 | — |
| 2025-08-01 | 86.06 | $84.00 | — |
| 2025-07-31 | 86.37 | $84.89 | — |
| 2025-07-30 | 86.54 | $85.89 | — |
| 2025-07-29 | 86.51 | $86.12 | — |
| 2025-07-28 | 86.43 | $86.85 | — |
| 2025-07-25 | 86.16 | $86.78 | — |
| 2025-07-24 | 85.86 | $86.47 | — |
| 2025-07-23 | 85.57 | $85.93 | — |
| 2025-07-22 | 85.34 | $84.85 | — |
| 2025-07-21 | 85.29 | $84.79 | — |
| 2025-07-18 | 85.24 | $84.79 | — |
| 2025-07-17 | 85.17 | $85.09 | — |
| 2025-07-16 | 85.02 | $84.42 | — |
| 2025-07-15 | 84.98 | $84.34 | — |
| 2025-07-14 | 84.94 | $84.31 | — |
| 2025-07-11 | 84.89 | $84.29 | — |
| 2025-07-10 | 84.83 | $84.71 | — |
| 2025-07-09 | 84.66 | $84.75 | — |
| 2025-07-08 | 84.44 | $84.19 | — |
| 2025-07-07 | 84.30 | $84.23 | — |
| 2025-07-03 | 84.12 | $84.91 | — |
| 2025-07-02 | 83.75 | $84.21 | — |
| 2025-07-01 | 83.46 | $83.54 | — |
| 2025-06-30 | 83.26 | $83.84 | — |
| 2025-06-27 | 82.95 | $83.30 | — |
| 2025-06-26 | 82.70 | $82.92 | — |
| 2025-06-25 | 82.47 | $82.46 | — |
| 2025-06-24 | 82.30 | $82.22 | — |
| 2025-06-23 | 82.15 | $81.18 | — |
| 2025-06-20 | 82.18 | $80.97 | — |
| 2025-06-18 | 82.25 | $81.12 | — |
| 2025-06-17 | 82.29 | $81.12 | — |
| 2025-06-16 | 82.33 | $82.11 | — |
| 2025-06-13 | 82.15 | $81.40 | — |
| 2025-06-12 | 82.08 | $82.41 | — |
| 2025-06-11 | 81.78 | $81.68 | — |
| 2025-06-10 | 81.57 | $81.90 | — |
| 2025-06-09 | 81.27 | $81.31 | — |
| 2025-06-06 | 81.03 | $81.24 | — |
| 2025-06-05 | 80.76 | $80.72 | — |
| 2025-06-04 | 80.54 | $80.83 | — |
| 2025-06-03 | 80.26 | $80.45 | — |
| 2025-06-02 | 80.00 | $79.94 | — |
| 2025-05-30 | 79.79 | $79.64 | — |
| 2025-05-29 | 79.60 | $79.70 | — |
| 2025-05-28 | 79.36 | $79.37 | — |
| 2025-05-27 | 79.13 | $79.72 | — |
| 2025-05-23 | 78.79 | $78.00 | — |
| 2025-05-22 | 78.74 | $78.49 | — |
| 2025-05-21 | 78.57 | $78.33 | — |
| 2025-05-20 | 78.39 | $79.28 | — |
| 2025-05-19 | 77.98 | $79.45 | — |
| 2025-05-16 | 77.45 | $79.30 | — |
| 2025-05-15 | 76.86 | $78.92 | — |
| 2025-05-14 | 76.24 | $78.46 | — |
| 2025-05-13 | 75.61 | $78.52 | — |
| 2025-05-12 | 74.87 | $77.83 | — |
| 2025-05-09 | 74.14 | $75.04 | — |
| 2025-05-08 | 73.88 | $75.10 | — |
| 2025-05-07 | 73.57 | $74.53 | — |
| 2025-05-06 | 73.32 | $74.53 | — |
| 2025-05-05 | 73.03 | $75.32 | — |
| 2025-05-02 | 72.52 | $75.74 | — |
| 2025-05-01 | 71.85 | $74.40 | — |
| 2025-04-30 | 71.35 | $74.27 | — |
| 2025-04-29 | 70.80 | $73.67 | — |
| 2025-04-28 | 70.30 | $73.26 | — |
| 2025-04-25 | 69.81 | $73.39 | — |
| 2025-04-24 | 69.22 | $72.68 | — |
| 2025-04-23 | 68.70 | $70.70 | — |
| 2025-04-22 | 68.52 | $69.36 | — |
| 2025-04-21 | 68.60 | $67.95 | — |
| 2025-04-17 | 69.01 | $69.53 | — |
| 2025-04-16 | 69.17 | $69.21 | — |
| 2025-04-15 | 69.44 | $71.18 | — |
| 2025-04-14 | 69.34 | $71.29 | — |
| 2025-04-11 | 69.23 | $70.61 | — |
| 2025-04-10 | 69.25 | $69.16 | — |
| 2025-04-09 | 69.60 | $71.66 | — |
| 2025-04-08 | 69.49 | $65.49 | — |
| 2025-04-07 | 70.69 | $66.63 | — |
| 2025-04-04 | 71.85 | $66.99 | — |
| 2025-04-03 | 73.13 | $70.72 | — |
| 2025-04-02 | 73.85 | $74.29 | — |
| 2025-04-01 | 73.93 | $73.74 | — |
| 2025-03-31 | 74.16 | $73.49 | — |
| 2025-03-28 | 74.49 | $73.17 | — |
| 2025-03-27 | 74.94 | $74.66 | — |
| 2025-03-26 | 75.16 | $75.15 | — |
| 2025-03-25 | 75.32 | $76.56 | — |
| 2025-03-24 | 75.22 | $76.69 | — |
| 2025-03-21 | 75.08 | $75.58 | — |
| 2025-03-20 | 75.17 | $75.70 | — |
| 2025-03-19 | 75.25 | $76.00 | — |
| 2025-03-18 | 75.29 | $75.24 | — |
| 2025-03-17 | 75.51 | $75.98 | — |
| 2025-03-14 | 75.62 | $75.36 | — |
| 2025-03-13 | 75.89 | $73.88 | — |
| 2025-03-12 | 76.53 | $75.21 | — |
| 2025-03-11 | 76.99 | $74.68 | — |
| 2025-03-10 | 77.65 | $75.15 | — |
| 2025-03-07 | 78.32 | $77.82 | — |
| 2025-03-06 | 78.55 | $77.26 | — |
| 2025-03-05 | 78.94 | $78.84 | — |
| 2025-03-04 | 79.06 | $77.51 | — |
| 2025-03-03 | 79.48 | $77.79 | — |
| 2025-02-28 | 79.92 | $79.29 | — |
| 2025-02-27 | 80.12 | $78.27 | — |
| 2025-02-26 | 80.56 | $80.24 | — |
| 2025-02-25 | 80.66 | $79.65 | — |
| 2025-02-24 | 80.91 | $79.94 | — |
| 2025-02-21 | 81.13 | $80.42 | — |
| 2025-02-20 | 81.29 | $81.68 | — |
| 2025-02-19 | 81.22 | $81.88 | — |
| 2025-02-18 | 81.08 | $81.73 | — |
| 2025-02-14 | 80.96 | $81.46 | — |
| 2025-02-13 | 80.88 | $81.63 | — |
| 2025-02-12 | 80.75 | $81.10 | — |
| 2025-02-11 | 80.71 | $81.38 | — |
| 2025-02-10 | 80.60 | $81.26 | — |
| 2025-02-07 | 80.51 | $80.48 | — |
| 2025-02-06 | 80.57 | $81.43 | — |
| 2025-02-05 | 80.44 | $81.08 | — |
| 2025-02-04 | 80.37 | $80.37 | — |
| 2025-02-03 | 80.44 | $79.93 | — |
| 2025-01-31 | 80.62 | $80.84 | — |
| 2025-01-30 | 80.64 | $80.99 | — |
| 2025-01-29 | 80.63 | $80.45 | — |
| 2025-01-28 | 80.74 | $80.66 | — |
| 2025-01-27 | 80.83 | $79.99 | — |
| 2025-01-24 | 81.07 | $82.78 | — |
| 2025-01-23 | 80.77 | $82.81 | — |
| 2025-01-22 | 80.42 | $82.65 | — |
| 2025-01-21 | 80.05 | $81.80 | — |
| 2025-01-17 | 79.81 | $80.72 | — |
| 2025-01-16 | 79.76 | $80.38 | — |
| 2025-01-15 | 79.78 | $80.14 | — |
| 2025-01-14 | 79.87 | $79.25 | — |
| 2025-01-13 | 80.16 | $79.33 | — |
| 2025-01-10 | 80.49 | $79.67 | — |
| 2025-01-08 | 80.82 | $80.80 | — |
| 2025-01-07 | 80.96 | $80.71 | — |
| 2025-01-06 | 81.15 | $81.73 | — |
| 2025-01-03 | 81.17 | $80.94 | — |
| 2025-01-02 | 81.36 | $80.10 | — |
| 2024-12-31 | 81.77 | $80.10 | — |
| 2024-12-30 | 82.24 | $80.49 | — |
| 2024-12-27 | 82.72 | $81.43 | — |
| 2024-12-26 | 83.08 | $82.23 | — |
| 2024-12-24 | 83.33 | $82.21 | — |
| 2024-12-23 | 83.64 | $81.61 | — |
| 2024-12-20 | 84.11 | $80.60 | — |
| 2024-12-19 | 84.88 | $80.29 | — |
| 2024-12-18 | 85.84 | $83.80 | — |
| 2024-12-17 | 86.21 | $86.14 | — |
| 2024-12-16 | 86.15 | $86.59 | — |
| 2024-12-13 | 85.97 | $85.95 | — |
| 2024-12-12 | 85.90 | $85.61 | — |
| 2024-12-11 | 85.88 | $86.41 | — |
| 2024-12-10 | 85.68 | $85.56 | — |
| 2024-12-09 | 85.63 | $86.21 | — |
| 2024-12-06 | 85.44 | $86.65 | — |
| 2024-12-05 | 85.11 | $86.27 | — |
| 2024-12-04 | 84.81 | $86.47 | — |
| 2024-12-03 | 84.41 | $85.49 | — |
| 2024-12-02 | 84.16 | $85.18 | — |
| 2024-11-29 | 83.93 | $84.56 | — |
| 2024-11-27 | 83.80 | $84.02 | — |
| 2024-11-26 | 83.76 | $84.48 | — |
| 2024-11-25 | 83.61 | $83.93 | — |
| 2024-11-22 | 83.56 | $83.76 | — |
| 2024-11-21 | 83.53 | $83.69 | — |
| 2024-11-20 | 83.52 | $83.19 | — |
| 2024-11-19 | 83.61 | $82.95 | — |
| 2024-11-18 | 83.77 | $82.71 | — |
| 2024-11-15 | 84.01 | $82.60 | — |
| 2024-11-14 | 84.30 | $84.25 | — |
| 2024-11-13 | 84.30 | $84.75 | — |
| 2024-11-12 | 84.19 | $84.97 | — |
| 2024-11-11 | 84.01 | $85.18 | — |
| 2024-11-08 | 83.76 | $85.34 | — |
| 2024-11-07 | 83.43 | $85.10 | — |
| 2024-11-06 | 83.11 | $83.80 | — |
| 2024-11-05 | 83.01 | $82.59 | — |
| 2024-11-04 | 83.15 | $81.86 | — |
| 2024-11-01 | 83.47 | $82.11 | — |
| 2024-10-31 | 83.80 | $81.65 | — |
| 2024-10-30 | 84.27 | $83.30 | — |
| 2024-10-29 | 84.47 | $84.27 | — |
| 2024-10-28 | 84.49 | $83.86 | — |
| 2024-10-25 | 84.61 | $83.86 | — |
| 2024-10-24 | 84.74 | $83.69 | — |
| 2024-10-23 | 84.93 | $83.82 | — |
| 2024-10-22 | 85.12 | $84.58 | — |
| 2024-10-21 | 85.18 | $84.92 | — |
| 2024-10-18 | 85.17 | $85.08 | — |
| 2024-10-17 | 85.12 | $84.85 | — |
| 2024-10-16 | 85.11 | $84.47 | — |
| 2024-10-15 | 85.18 | $84.69 | — |
| 2024-10-14 | 85.20 | $86.22 | — |
| 2024-10-11 | 84.91 | $85.49 | — |
| 2024-10-10 | 84.71 | $84.94 | — |
| 2024-10-09 | 84.60 | $85.37 | — |
| 2024-10-08 | 84.38 | $84.64 | — |
| 2024-10-07 | 84.27 | $83.64 | — |
| 2024-10-04 | 84.35 | $84.13 | — |
| 2024-10-03 | 84.34 | $83.60 | — |
| 2024-10-02 | 84.44 | $83.81 | — |
| 2024-10-01 | 84.50 | $83.64 | — |
| 2024-09-30 | 84.61 | $84.78 | — |
| 2024-09-27 | 84.49 | $84.56 | — |
| 2024-09-26 | 84.39 | $85.28 | — |
| 2024-09-25 | 84.13 | $84.63 | — |
| 2024-09-24 | 83.95 | $84.57 | — |
| 2024-09-23 | 83.75 | $84.13 | — |
| 2024-09-20 | 83.61 | $84.28 | — |
| 2024-09-19 | 83.41 | $84.80 | — |
| 2024-09-18 | 83.07 | $82.91 | — |
| 2024-09-17 | 83.07 | $83.27 | — |
| 2024-09-16 | 83.00 | $83.75 | — |
| 2024-09-13 | 82.80 | $83.85 | — |
| 2024-09-12 | 82.56 | $83.62 | — |
| 2024-09-11 | 82.32 | $82.95 | — |
| 2024-09-10 | 82.19 | $81.50 | — |
| 2024-09-09 | 82.34 | $80.79 | — |
| 2024-09-06 | 82.67 | $80.11 | — |
| 2024-09-05 | 83.19 | $81.57 | — |
| 2024-09-04 | 83.49 | $82.08 | — |
| 2024-09-03 | 83.72 | $82.39 | — |
| 2024-08-30 | 83.91 | $84.59 | — |
| 2024-08-29 | 83.68 | $83.68 | — |
| 2024-08-28 | 83.59 | $83.63 | — |
| 2024-08-27 | 83.49 | $84.22 | — |
| 2024-08-26 | 83.25 | $83.92 | — |
| 2024-08-23 | 83.03 | $84.44 | — |
| 2024-08-22 | 82.66 | $83.92 | — |
| 2024-08-21 | 82.34 | $84.82 | — |
| 2024-08-20 | 81.78 | $84.21 | — |
| 2024-08-19 | 81.25 | $84.06 | — |
| 2024-08-16 | 80.68 | $83.19 | — |
| 2024-08-15 | 80.19 | $83.16 | — |
| 2024-08-14 | 79.64 | $81.65 | — |
| 2024-08-13 | 79.32 | $81.33 | — |
| 2024-08-12 | 79.02 | $79.83 | — |
| 2024-08-09 | 79.00 | $79.98 | — |
| 2024-08-08 | 78.95 | $79.30 | — |
| 2024-08-07 | 79.04 | $76.89 | — |
| 2024-08-06 | 79.66 | $77.87 | — |
| 2024-08-05 | 80.19 | $77.00 | — |
| 2024-08-02 | 80.99 | $78.91 | — |
| 2024-08-01 | 81.52 | $80.61 | — |
| 2024-07-31 | 81.78 | $81.90 | — |
| 2024-07-30 | 81.82 | $79.91 | — |
| 2024-07-29 | 82.28 | $80.69 | — |
| 2024-07-26 | 82.66 | $80.78 | — |
| 2024-07-25 | 83.08 | $80.04 | — |
| 2024-07-24 | 83.72 | $80.69 | — |
| 2024-07-23 | 84.33 | $82.95 | — |
| 2024-07-22 | 84.55 | $83.04 | — |
| 2024-07-19 | 84.79 | $81.88 | — |
| 2024-07-18 | 85.30 | $82.34 | — |
| 2024-07-17 | 85.80 | $83.55 | — |
| 2024-07-16 | 86.11 | $86.31 | — |
| 2024-07-15 | 85.88 | $85.96 | — |
| 2024-07-12 | 85.67 | $86.04 | — |
| 2024-07-11 | 85.41 | $85.25 | — |
| 2024-07-10 | 85.27 | $86.04 | — |
| 2024-07-09 | 84.92 | $84.89 | — |
| 2024-07-08 | 84.76 | $85.37 | — |
| 2024-07-05 | 84.45 | $85.16 | — |
| 2024-07-03 | 84.14 | $84.31 | — |
| 2024-07-02 | 83.94 | $83.90 | — |
| 2024-07-01 | 83.80 | $83.45 | — |
| 2024-06-28 | 83.71 | $83.28 | — |
| 2024-06-27 | 83.64 | $83.51 | — |
| 2024-06-26 | 83.50 | $83.13 | — |
| 2024-06-25 | 83.41 | $83.36 | — |
| 2024-06-24 | 83.25 | $82.78 | — |
| 2024-06-21 | 83.18 | $83.43 | — |
| 2024-06-20 | 82.95 | $83.50 | — |
| 2024-06-18 | 82.65 | $83.96 | — |
| 2024-06-17 | 82.21 | $83.68 | — |
| 2024-06-14 | 81.75 | $82.88 | — |
| 2024-06-13 | 81.37 | $82.73 | — |
| 2024-06-12 | 80.96 | $82.50 | — |
| 2024-06-11 | 80.52 | $81.15 | — |
| 2024-06-10 | 80.30 | $80.87 | — |
| 2024-06-07 | 80.09 | $80.65 | — |
| 2024-06-06 | 79.89 | $80.62 | — |
| 2024-06-05 | 79.67 | $80.56 | — |
| 2024-06-04 | 79.41 | $78.98 | — |
| 2024-06-03 | 79.45 | $78.78 | — |
| 2024-05-31 | 79.53 | $78.58 | — |
| 2024-05-30 | 79.66 | $78.16 | — |
| 2024-05-29 | 79.90 | $79.16 | — |
| 2024-05-28 | 79.96 | $79.98 | — |
| 2024-05-24 | 79.85 | $80.01 | — |
| 2024-05-23 | 79.71 | $79.82 | — |
| 2024-05-22 | 79.59 | $80.17 | — |
| 2024-05-21 | 79.36 | $80.25 | — |
| 2024-05-20 | 79.08 | $80.33 | — |
| 2024-05-17 | 78.74 | $79.86 | — |
| 2024-05-16 | 78.43 | $79.78 | — |
| 2024-05-15 | 78.09 | $80.21 | — |
| 2024-05-14 | 77.60 | $78.75 | — |
| 2024-05-13 | 77.34 | $78.23 | — |
| 2024-05-10 | 77.15 | $78.33 | — |
| 2024-05-09 | 76.90 | $78.06 | — |
| 2024-05-08 | 76.68 | $77.87 | — |
| 2024-05-07 | 76.45 | $77.84 | — |
| 2024-05-06 | 76.20 | $77.59 | — |
| 2024-05-03 | 75.97 | $76.79 | — |
| 2024-05-02 | 75.87 | $75.76 | — |
| 2024-05-01 | 75.98 | $75.43 | — |
| 2024-04-30 | 76.17 | $76.37 | — |
| 2024-04-29 | 76.21 | $77.21 | — |
| 2024-04-26 | 76.07 | $77.21 | — |
| 2024-04-25 | 75.92 | $76.12 | — |
| 2024-04-24 | 75.98 | $76.03 | — |
| 2024-04-23 | 76.08 | $76.20 | — |
| 2024-04-22 | 76.15 | $74.98 | — |
| 2024-04-19 | 76.51 | $74.25 | — |
| 2024-04-18 | 77.07 | $75.27 | — |
| 2024-04-17 | 77.52 | $75.78 | — |
| 2024-04-16 | 77.93 | $76.61 | — |
| 2024-04-15 | 78.24 | $76.56 | — |
| 2024-04-12 | 78.61 | $77.46 | — |
| 2024-04-11 | 78.84 | $78.64 | — |
| 2024-04-10 | 78.87 | $77.94 | — |
| 2024-04-09 | 79.04 | $78.69 | — |
| 2024-04-08 | 79.09 | $78.51 | — |
| 2024-04-05 | 79.17 | $78.47 | — |
| 2024-04-04 | 79.28 | $77.45 | — |
| 2024-04-03 | 79.62 | $78.85 | — |
| 2024-04-02 | 79.71 | $78.67 | — |
| 2024-04-01 | 79.85 | $79.45 | — |
| 2024-03-28 | 79.85 | $79.46 | — |
| 2024-03-27 | 79.84 | $79.47 | — |
| 2024-03-26 | 79.82 | $79.01 | — |
| 2024-03-25 | 79.88 | $79.15 | — |
| 2024-03-22 | 79.93 | $79.58 | — |
| 2024-03-21 | 79.88 | $79.92 | — |
| 2024-03-20 | 79.75 | $79.56 | — |
| 2024-03-19 | 79.67 | $79.06 | — |
| 2024-03-18 | 79.67 | $78.74 | — |
| 2024-03-15 | 79.73 | $78.35 | — |
| 2024-03-14 | 79.88 | $79.40 | — |
| 2024-03-13 | 79.83 | $79.59 | — |
| 2024-03-12 | 79.71 | $80.06 | — |
| 2024-03-11 | 79.48 | $78.70 | — |
| 2024-03-08 | 79.48 | $79.32 | — |
| 2024-03-07 | 79.34 | $80.20 | — |
| 2024-03-06 | 78.99 | $78.85 | — |
| 2024-03-05 | 78.86 | $78.26 | — |
| 2024-03-04 | 78.82 | $79.57 | — |
| 2024-03-01 | 78.49 | $79.30 | — |
| 2024-02-29 | 78.16 | $78.05 | — |
| 2024-02-28 | 78.03 | $77.61 | — |
| 2024-02-27 | 77.97 | $77.82 | — |
| 2024-02-26 | 77.84 | $77.76 | — |
| 2024-02-23 | 77.70 | $77.81 | — |
| 2024-02-22 | 77.51 | $77.82 | — |
| 2024-02-21 | 77.29 | $75.91 | — |
| 2024-02-20 | 77.42 | $75.99 | — |
| 2024-02-16 | 77.55 | $76.83 | — |
| 2024-02-15 | 77.52 | $77.29 | — |
| 2024-02-14 | 77.37 | $77.32 | — |
| 2024-02-13 | 77.18 | $76.29 | — |
| 2024-02-12 | 77.17 | $77.17 | — |
| 2024-02-09 | 76.96 | $77.73 | — |
| 2024-02-08 | 76.59 | $77.09 | — |
| 2024-02-07 | 76.28 | $76.89 | — |
| 2024-02-06 | 75.96 | $76.17 | — |
| 2024-02-05 | 75.73 | $76.37 | — |
| 2024-02-02 | 75.40 | $75.96 | — |
| 2024-02-01 | 75.11 | $75.52 | — |
| 2024-01-31 | 74.85 | $74.16 | — |
| 2024-01-30 | 74.83 | $75.35 | — |
| 2024-01-29 | 74.54 | $75.66 | — |
| 2024-01-26 | 74.14 | $74.99 | — |
| 2024-01-25 | 73.80 | $74.96 | — |
| 2024-01-24 | 73.41 | $74.45 | — |
| 2024-01-23 | 73.06 | $73.96 | — |
| 2024-01-22 | 72.74 | $73.77 | — |
| 2024-01-19 | 72.41 | $73.61 | — |
| 2024-01-18 | 72.06 | $72.66 | — |
| 2024-01-17 | 71.84 | $71.55 | — |
| 2024-01-16 | 71.83 | $71.74 | — |
| 2024-01-12 | 71.76 | $71.85 | — |
| 2024-01-11 | 71.65 | $71.75 | — |
| 2024-01-10 | 71.55 | $71.64 | — |
| 2024-01-09 | 71.44 | $71.25 | — |
| 2024-01-08 | 71.40 | $71.17 | — |
| 2024-01-05 | 71.36 | $69.99 | — |
| 2024-01-04 | 71.57 | $70.09 | — |
| 2024-01-03 | 71.77 | $70.10 | — |
| 2024-01-02 | 72.01 | $70.71 | — |
| 2023-12-29 | 72.14 | $71.81 | — |
| 2023-12-28 | 72.06 | $71.88 | — |
| 2023-12-27 | 71.94 | $71.78 | — |
| 2023-12-26 | 71.82 | $71.57 | — |
| 2023-12-22 | 71.71 | $71.33 | — |
| 2023-12-21 | 71.63 | $71.26 | — |
| 2023-12-20 | 71.54 | $70.98 | — |
| 2023-12-19 | 71.49 | $71.85 | — |
| 2023-12-18 | 71.24 | $71.46 | — |
| 2023-12-15 | 71.02 | $71.03 | — |
| 2023-12-14 | 70.84 | $71.14 | — |
| 2023-12-13 | 70.61 | $71.57 | — |
| 2023-12-12 | 70.24 | $70.68 | — |
| 2023-12-11 | 69.99 | $70.42 | — |
| 2023-12-08 | 69.75 | $69.84 | — |
| 2023-12-07 | 69.58 | $69.59 | — |
| 2023-12-06 | 69.44 | $68.96 | — |
| 2023-12-05 | 69.39 | $69.10 | — |
| 2023-12-04 | 69.30 | $69.15 | — |
| 2023-12-01 | 69.18 | $69.35 | — |
| 2023-11-30 | 68.99 | $68.89 | — |
| 2023-11-29 | 68.86 | $68.80 | — |
| 2023-11-28 | 68.71 | $68.59 | — |
| 2023-11-27 | 68.58 | $68.75 | — |
| 2023-11-24 | 68.39 | $69.09 | — |
| 2023-11-22 | 68.09 | $68.88 | — |
| 2023-11-21 | 67.77 | $68.53 | — |
| 2023-11-20 | 67.47 | $68.65 | — |
| 2023-11-17 | 67.10 | $68.08 | — |
| 2023-11-16 | 66.77 | $68.00 | — |
| 2023-11-15 | 66.41 | $67.76 | — |
| 2023-11-14 | 66.03 | $67.98 | — |
| 2023-11-13 | 65.54 | $66.81 | — |
| 2023-11-10 | 65.22 | $66.86 | — |
| 2023-11-09 | 64.83 | $65.69 | — |
| 2023-11-08 | 64.62 | $66.38 | — |
| 2023-11-07 | 64.24 | $66.07 | — |
| 2023-11-06 | 63.86 | $65.56 | — |
| 2023-11-03 | 63.52 | $65.12 | — |
| 2023-11-02 | 63.23 | $64.65 | — |
| 2023-11-01 | 63.00 | $63.38 | — |
| 2023-10-31 | 62.99 | $62.89 | — |
| 2023-10-30 | 63.10 | $62.53 | — |
| 2023-10-27 | 63.30 | $61.79 | — |
| 2023-10-26 | 63.69 | $62.17 | — |
| 2023-10-25 | 64.07 | $62.82 | — |
| 2023-10-24 | 64.37 | $63.94 | — |
| 2023-10-23 | 64.49 | $63.62 | — |
| 2023-10-20 | 64.69 | $63.81 | — |
| 2023-10-19 | 64.89 | $64.56 | — |
| 2023-10-18 | 64.96 | $65.07 | — |
| 2023-10-17 | 64.94 | $66.01 | — |
| 2023-10-16 | 64.72 | $65.92 | — |
| 2023-10-13 | 64.48 | $65.21 | — |
| 2023-10-12 | 64.35 | $65.63 | — |
| 2023-10-11 | 64.11 | $65.74 | — |
| 2023-10-10 | 63.81 | $65.08 | — |
| 2023-10-09 | 63.61 | $64.71 | — |
| 2023-10-06 | 63.46 | $64.40 | — |
| 2023-10-05 | 63.36 | $63.41 | — |
| 2023-10-04 | 63.45 | $63.47 | — |
| 2023-10-03 | 63.55 | $62.70 | — |
| 2023-10-02 | 63.83 | $63.74 | — |
| 2023-09-29 | 63.95 | $63.63 | — |
| 2023-09-28 | 64.11 | $63.67 | — |
| 2023-09-27 | 64.29 | $63.17 | — |
| 2023-09-26 | 64.61 | $63.19 | — |
| 2023-09-25 | 64.98 | $64.10 | — |
| 2023-09-22 | 65.22 | $63.99 | — |
| 2023-09-21 | 65.53 | $63.85 | — |
| 2023-09-20 | 65.91 | $65.16 | — |
| 2023-09-19 | 66.09 | $65.45 | — |
| 2023-09-18 | 66.23 | $65.51 | — |
| 2023-09-15 | 66.38 | $65.57 | — |
| 2023-09-14 | 66.54 | $66.49 | — |
| 2023-09-13 | 66.53 | $66.12 | — |
| 2023-09-12 | 66.60 | $66.10 | — |
| 2023-09-11 | 66.68 | $66.81 | — |
| 2023-09-08 | 66.63 | $66.54 | — |
| 2023-09-07 | 66.62 | $66.51 | — |
| 2023-09-06 | 66.62 | $66.75 | — |
| 2023-09-05 | 66.56 | $67.24 | — |
| 2023-09-01 | 66.39 | $67.41 | — |
| 2023-08-31 | 66.15 | $66.99 | — |
| 2023-08-30 | 65.97 | $67.15 | — |
| 2023-08-29 | 65.72 | $66.82 | — |
| 2023-08-28 | 65.50 | $65.82 | — |
| 2023-08-25 | 65.46 | $65.44 | — |
| 2023-08-24 | 65.49 | $64.82 | — |
| 2023-08-23 | 65.66 | $66.07 | — |
| 2023-08-22 | 65.59 | $65.19 | — |
| 2023-08-21 | 65.70 | $65.28 | — |
| 2023-08-18 | 65.82 | $64.94 | — |
| 2023-08-17 | 66.02 | $65.05 | — |
| 2023-08-16 | 66.23 | $65.55 | — |
| 2023-08-15 | 66.37 | $65.99 | — |
| 2023-08-14 | 66.44 | $66.42 | — |
| 2023-08-11 | 66.43 | $65.91 | — |
| 2023-08-10 | 66.52 | $66.06 | — |
| 2023-08-09 | 66.59 | $66.09 | — |
| 2023-08-08 | 66.68 | $66.47 | — |
| 2023-08-07 | 66.69 | $66.06 | — |
| 2023-08-04 | 66.79 | $65.54 | — |
| 2023-08-03 | 67.01 | $65.88 | — |
| 2023-08-02 | 67.19 | $66.07 | — |
| 2023-08-01 | 67.36 | $67.15 | — |
| 2023-07-31 | 67.32 | $67.27 | — |
| 2023-07-28 | 67.25 | $67.24 | — |
| 2023-07-27 | 67.17 | $66.55 | — |
| 2023-07-26 | 67.22 | $66.94 | — |
| 2023-07-25 | 67.19 | $67.14 | — |
| 2023-07-24 | 67.11 | $66.80 | — |
| 2023-07-21 | 67.08 | $66.85 | — |
| 2023-07-20 | 67.03 | $66.64 | — |
| 2023-07-19 | 67.02 | $67.35 | — |
| 2023-07-18 | 66.84 | $67.38 | — |
| 2023-07-17 | 66.63 | $67.12 | — |
| 2023-07-14 | 66.44 | $66.85 | — |
| 2023-07-13 | 66.26 | $66.57 | — |
| 2023-07-12 | 66.11 | $66.07 | — |
| 2023-07-11 | 66.04 | $65.58 | — |
| 2023-07-10 | 66.06 | $65.59 | — |
| 2023-07-07 | 66.07 | $65.17 | — |
| 2023-07-06 | 66.17 | $65.54 | — |
| 2023-07-05 | 66.20 | $66.00 | — |
| 2023-07-03 | 66.13 | $66.21 | — |
| 2023-06-30 | 66.00 | $66.51 | — |
| 2023-06-29 | 65.79 | $65.71 | — |
| 2023-06-28 | 65.70 | $65.44 | — |
| 2023-06-27 | 65.65 | $65.52 | — |
| 2023-06-26 | 65.57 | $64.84 | — |
| 2023-06-23 | 65.62 | $65.08 | — |
| 2023-06-22 | 65.61 | $65.51 | — |
| 2023-06-21 | 65.51 | $65.21 | — |
| 2023-06-20 | 65.45 | $65.58 | — |
| 2023-06-16 | 65.29 | $66.05 | — |
| 2023-06-15 | 65.01 | $66.38 | — |
| 2023-06-14 | 64.60 | $65.47 | — |
| 2023-06-13 | 64.32 | $65.25 | — |
| 2023-06-12 | 64.03 | $64.94 | — |
| 2023-06-09 | 63.76 | $64.02 | — |
| 2023-06-08 | 63.63 | $63.81 | — |
| 2023-06-07 | 63.53 | $63.30 | — |
| 2023-06-06 | 63.51 | $63.87 | — |
| 2023-06-05 | 63.36 | $63.83 | — |
| 2023-06-02 | 63.19 | $63.87 | — |
| 2023-06-01 | 62.99 | $63.10 | — |
| 2023-05-31 | 62.91 | $62.71 | — |
| 2023-05-30 | 62.91 | $63.12 | — |
| 2023-05-26 | 62.81 | $63.36 | — |
| 2023-05-25 | 62.64 | $62.56 | — |
| 2023-05-24 | 62.61 | $61.60 | — |
| 2023-05-23 | 62.78 | $62.31 | — |
| 2023-05-22 | 62.82 | $63.31 | — |
| 2023-05-19 | 62.65 | $63.39 | — |
| 2023-05-18 | 62.44 | $63.34 | — |
| 2023-05-17 | 62.20 | $62.63 | — |
| 2023-05-16 | 62.07 | $61.89 | — |
| 2023-05-15 | 62.07 | $62.18 | — |
| 2023-05-12 | 62.01 | $61.96 | — |
| 2023-05-11 | 61.99 | $61.91 | — |
| 2023-05-10 | 61.97 | $62.10 | — |
| 2023-05-09 | 61.90 | $61.70 | — |
| 2023-05-08 | 61.91 | $62.02 | — |
| 2023-05-05 | 61.85 | $61.82 | — |
| 2023-05-04 | 61.82 | $60.86 | — |
| 2023-05-03 | 61.99 | $61.25 | — |
| 2023-05-02 | 62.10 | $61.93 | — |
| 2023-05-01 | 62.08 | $62.34 | — |
| 2023-04-28 | 61.96 | $62.19 | — |
| 2023-04-27 | 61.86 | $61.72 | — |
| 2023-04-26 | 61.84 | $60.54 | — |
| 2023-04-25 | 62.06 | $60.89 | — |
| 2023-04-24 | 62.24 | $61.96 | — |
| 2023-04-21 | 62.22 | $62.03 | — |
| 2023-04-20 | 62.17 | $61.92 | — |
| 2023-04-19 | 62.14 | $61.86 | — |
| 2023-04-18 | 62.11 | $62.14 | — |
| 2023-04-17 | 62.01 | $62.13 | — |
| 2023-04-14 | 61.90 | $62.22 | — |
| 2023-04-13 | 61.74 | $62.31 | — |
| 2023-04-12 | 61.53 | $61.52 | — |
| 2023-04-11 | 61.46 | $61.47 | — |
| 2023-04-10 | 61.37 | $61.58 | — |
| 2023-04-06 | 61.25 | $61.65 | — |
| 2023-04-05 | 61.08 | $61.48 | — |
| 2023-04-04 | 60.93 | $61.70 | — |
| 2023-04-03 | 60.70 | $62.06 | — |
| 2023-03-31 | 60.35 | $61.94 | — |
| 2023-03-30 | 59.97 | $61.20 | — |
| 2023-03-29 | 59.68 | $60.81 | — |
| 2023-03-28 | 59.43 | $59.95 | — |
| 2023-03-27 | 59.32 | $60.00 | — |
| 2023-03-24 | 59.18 | $59.98 | — |
| 2023-03-23 | 59.02 | $59.71 | — |
| 2023-03-22 | 58.89 | $59.27 | — |
| 2023-03-21 | 58.84 | $59.91 | — |
| 2023-03-20 | 58.65 | $59.40 | — |
| 2023-03-17 | 58.54 | $58.83 | — |
| 2023-03-16 | 58.53 | $59.16 | — |
| 2023-03-15 | 58.45 | $58.25 | — |
| 2023-03-14 | 58.55 | $58.73 | — |
| 2023-03-13 | 58.58 | $57.83 | — |
| 2023-03-10 | 58.80 | $57.72 | — |
| 2023-03-09 | 59.08 | $58.54 | — |
| 2023-03-08 | 59.23 | $59.29 | — |
| 2023-03-07 | 59.26 | $59.02 | — |
| 2023-03-06 | 59.34 | $59.74 | — |
| 2023-03-03 | 59.30 | $59.77 | — |
| 2023-03-02 | 59.23 | $58.87 | — |
| 2023-03-01 | 59.35 | $58.36 | — |
| 2023-02-28 | 59.60 | $58.57 | — |
| 2023-02-27 | 59.85 | $58.91 | — |
| 2023-02-24 | 60.07 | $58.58 | — |
| 2023-02-23 | 60.39 | $59.41 | — |
| 2023-02-22 | 60.58 | $59.03 | — |
| 2023-02-21 | 60.89 | $59.30 | — |
| 2023-02-17 | 61.19 | $60.49 | — |
| 2023-02-16 | 61.28 | $60.48 | — |
| 2023-02-15 | 61.38 | $61.37 | — |
| 2023-02-14 | 61.31 | $61.45 | — |
| 2023-02-13 | 61.21 | $61.45 | — |
| 2023-02-10 | 61.09 | $60.73 | — |
| 2023-02-09 | 61.10 | $60.69 | — |
| 2023-02-08 | 61.12 | $60.90 | — |
| 2023-02-07 | 61.09 | $61.46 | — |
| 2023-02-06 | 60.93 | $60.80 | — |
| 2023-02-03 | 60.88 | $61.52 | — |
| 2023-02-02 | 60.67 | $61.85 | — |
| 2023-02-01 | 60.35 | $61.37 | — |
| 2023-01-31 | 60.08 | $60.50 | — |
| 2023-01-30 | 59.95 | $59.75 | — |
| 2023-01-27 | 59.96 | $60.39 | — |
| 2023-01-26 | 59.82 | $60.43 | — |
| 2023-01-25 | 59.66 | $60.22 | — |
| 2023-01-24 | 59.51 | $60.32 | — |
| 2023-01-23 | 59.31 | $60.45 | — |
| 2023-01-20 | 59.06 | $59.70 | — |
| 2023-01-19 | 58.92 | $58.76 | — |
| 2023-01-18 | 58.96 | $59.32 | — |
| 2023-01-17 | 58.89 | $60.04 | — |
| 2023-01-13 | 58.65 | $60.00 | — |
| 2023-01-12 | 58.38 | $59.67 | — |
| 2023-01-11 | 58.15 | $59.52 | — |
| 2023-01-10 | 57.91 | $58.96 | — |
| 2023-01-09 | 57.75 | $58.62 | — |
| 2023-01-06 | 57.64 | $58.59 | — |
| 2023-01-05 | 57.53 | $57.41 | — |
| 2023-01-04 | 57.65 | $57.98 | — |
| 2023-01-03 | 57.67 | $57.53 | — |
| 2022-12-30 | 57.80 | $57.47 | — |
| 2022-12-29 | 57.97 | $57.70 | — |
| 2022-12-28 | 58.12 | $56.71 | — |
| 2022-12-27 | 58.50 | $57.35 | — |
| 2022-12-23 | 58.82 | $57.50 | — |
| 2022-12-22 | 59.16 | $57.39 | — |
| 2022-12-21 | 59.58 | $58.05 | — |
| 2022-12-20 | 59.93 | $57.24 | — |
| 2022-12-19 | 60.50 | $57.20 | — |
| 2022-12-16 | 61.18 | $57.70 | — |
| 2022-12-15 | 61.86 | $58.27 | — |
| 2022-12-14 | 62.52 | $62.12 | — |
| 2022-12-13 | 62.47 | $62.38 | — |
| 2022-12-12 | 62.34 | $61.98 | — |
| 2022-12-09 | 62.28 | $61.22 | — |
| 2022-12-08 | 62.36 | $61.91 | — |
| 2022-12-07 | 62.30 | $61.30 | — |
| 2022-12-06 | 62.35 | $61.26 | — |
| 2022-12-05 | 62.41 | $61.93 | — |
| 2022-12-02 | 62.33 | $62.80 | — |
| 2022-12-01 | 62.04 | $62.83 | — |
| 2022-11-30 | 61.69 | $62.64 | — |
| 2022-11-29 | 61.31 | $60.61 | — |
| 2022-11-28 | 61.29 | $60.88 | — |
| 2022-11-25 | 61.21 | $61.62 | — |
| 2022-11-23 | 60.94 | $61.75 | — |
| 2022-11-22 | 60.60 | $61.52 | — |
| 2022-11-21 | 60.25 | $60.49 | — |
| 2022-11-18 | 60.04 | $60.93 | — |
| 2022-11-17 | 59.70 | $60.50 | — |
| 2022-11-16 | 59.40 | $60.41 | — |
| 2022-11-15 | 59.05 | $60.79 | — |
| 2022-11-14 | 58.56 | $60.09 | — |
| 2022-11-11 | 58.14 | $60.36 | — |
| 2022-11-10 | 57.59 | $60.13 | — |
| 2022-11-09 | 56.99 | $56.93 | — |
| 2022-11-08 | 56.98 | $57.79 | — |
| 2022-11-07 | 56.77 | $57.30 | — |
| 2022-11-04 | 56.64 | $56.58 | — |
| 2022-11-03 | 56.63 | $55.82 | — |
| 2022-11-02 | 56.78 | $56.35 | — |
| 2022-11-01 | 56.85 | $57.76 | — |
| 2022-10-31 | 56.63 | $58.10 | — |
| 2022-10-28 | 56.29 | $58.66 | — |
| 2022-10-27 | 55.79 | $57.26 | — |
| 2022-10-26 | 55.50 | $57.59 | — |
| 2022-10-25 | 55.10 | $57.65 | — |
| 2022-10-24 | 54.62 | $56.61 | — |
| 2022-10-21 | 54.29 | $55.89 | — |
| 2022-10-20 | 54.07 | $54.62 | — |
| 2022-10-19 | 54.08 | $54.99 | — |
| 2022-10-18 | 54.02 | $55.34 | — |
| 2022-10-17 | 53.89 | $54.92 | — |
| 2022-10-14 | 53.83 | $53.56 | — |
| 2022-10-13 | 54.05 | $54.83 | — |
| 2022-10-12 | 54.06 | $53.83 | — |
| 2022-10-11 | 54.28 | $53.96 | — |
| 2022-10-10 | 54.52 | $54.21 | — |
| 2022-10-07 | 54.76 | $54.64 | — |
| 2022-10-06 | 54.95 | $56.27 | — |
| 2022-10-05 | 54.84 | $56.60 | — |
| 2022-10-04 | 54.65 | $56.50 | — |
| 2022-10-03 | 54.46 | $54.86 | — |
| 2022-09-30 | 54.59 | $53.52 | — |
| 2022-09-29 | 55.04 | $54.28 | — |
| 2022-09-28 | 55.42 | $55.37 | — |
| 2022-09-27 | 55.63 | $54.48 | — |
| 2022-09-26 | 56.08 | $54.52 | — |
| 2022-09-23 | 56.59 | $54.96 | — |
| 2022-09-22 | 57.11 | $55.59 | — |
| 2022-09-21 | 57.59 | $56.09 | — |
| 2022-09-20 | 58.04 | $56.86 | — |
| 2022-09-19 | 58.41 | $57.49 | — |
| 2022-09-16 | 58.72 | $57.14 | — |
| 2022-09-15 | 59.15 | $57.61 | — |
| 2022-09-14 | 59.55 | $58.64 | — |
| 2022-09-13 | 59.81 | $58.60 | — |
| 2022-09-12 | 60.12 | $61.16 | — |
| 2022-09-09 | 59.94 | $60.63 | — |
| 2022-09-08 | 59.84 | $59.70 | — |
| 2022-09-07 | 59.94 | $59.32 | — |
| 2022-09-06 | 60.12 | $58.25 | — |
| 2022-09-02 | 60.57 | $58.47 | — |
| 2022-09-01 | 61.04 | $59.06 | — |
| 2022-08-31 | 61.47 | $59.05 | — |
| 2022-08-30 | 61.96 | $59.44 | — |
| 2022-08-29 | 62.45 | $60.01 | — |
| 2022-08-26 | 62.89 | $60.60 | — |
| 2022-08-25 | 63.28 | $62.82 | — |
| 2022-08-24 | 63.26 | $61.98 | — |
| 2022-08-23 | 63.40 | $61.65 | — |
| 2022-08-22 | 63.63 | $61.90 | — |
| 2022-08-19 | 63.83 | $63.15 | — |
| 2022-08-18 | 63.80 | $64.04 | — |
| 2022-08-17 | 63.56 | $63.78 | — |
| 2022-08-16 | 63.33 | $63.87 | — |
| 2022-08-15 | 63.03 | $63.89 | — |
| 2022-08-12 | 62.67 | $63.65 | — |
| 2022-08-11 | 62.30 | $62.64 | — |
| 2022-08-10 | 62.07 | $62.75 | — |
| 2022-08-09 | 61.78 | $61.37 | — |
| 2022-08-08 | 61.72 | $61.98 | — |
| 2022-08-05 | 61.52 | $62.12 | — |
| 2022-08-04 | 61.25 | $62.16 | — |
| 2022-08-03 | 60.92 | $61.85 | — |
| 2022-08-02 | 60.59 | $61.15 | — |
| 2022-08-01 | 60.36 | $61.65 | — |
| 2022-07-29 | 59.97 | $61.74 | — |
| 2022-07-28 | 59.50 | $61.26 | — |
| 2022-07-27 | 59.05 | $60.43 | — |
| 2022-07-26 | 58.70 | $59.11 | — |
| 2022-07-25 | 58.57 | $59.71 | — |
| 2022-07-22 | 58.29 | $59.82 | — |
| 2022-07-21 | 57.94 | $60.19 | — |
| 2022-07-20 | 57.46 | $59.21 | — |
| 2022-07-19 | 57.11 | $58.72 | — |
| 2022-07-18 | 56.80 | $57.18 | — |
| 2022-07-15 | 56.78 | $57.83 | — |
| 2022-07-14 | 56.61 | $56.79 | — |
| 2022-07-13 | 56.64 | $56.78 | — |
| 2022-07-12 | 56.68 | $56.67 | — |
| 2022-07-11 | 56.76 | $57.25 | — |
| 2022-07-08 | 56.73 | $57.76 | — |
| 2022-07-07 | 56.59 | $57.94 | — |
| 2022-07-06 | 56.39 | $57.02 | — |
| 2022-07-05 | 56.36 | $56.83 | — |
| 2022-07-01 | 56.37 | $56.56 | — |
| 2022-06-30 | 56.45 | $56.56 | — |
| 2022-06-29 | 56.55 | $56.98 | — |
| 2022-06-28 | 56.57 | $56.78 | — |
| 2022-06-27 | 56.65 | $58.20 | — |
| 2022-06-24 | 56.45 | $58.55 | — |
| 2022-06-23 | 56.15 | $56.88 | — |
| 2022-06-22 | 56.17 | $56.11 | — |
| 2022-06-21 | 56.36 | $56.09 | — |
| 2022-06-17 | 56.58 | $55.02 | — |
| 2022-06-16 | 57.08 | $54.75 | — |
| 2022-06-15 | 57.73 | $56.39 | — |
| 2022-06-14 | 58.14 | $55.75 | — |
| 2022-06-13 | 58.76 | $55.81 | — |
| 2022-06-10 | 59.46 | $57.72 | — |
| 2022-06-09 | 59.88 | $59.33 | — |
| 2022-06-08 | 60.03 | $60.68 | — |
| 2022-06-07 | 59.93 | $61.31 | — |
| 2022-06-06 | 59.67 | $60.71 | — |
| 2022-06-03 | 59.50 | $60.70 | — |
| 2022-06-02 | 59.31 | $61.69 | — |
| 2022-06-01 | 58.89 | $60.29 | — |
| 2022-05-31 | 58.69 | $60.80 | — |
| 2022-05-27 | 58.37 | $61.24 | — |
| 2022-05-26 | 57.90 | $59.72 | — |
| 2022-05-25 | 57.69 | $58.54 | — |
| 2022-05-24 | 57.71 | $58.18 | — |
| 2022-05-23 | 57.81 | $58.74 | — |
| 2022-05-20 | 57.82 | $57.91 | — |
| 2022-05-19 | 58.02 | $57.55 | — |
| 2022-05-18 | 58.34 | $57.79 | — |
| 2022-05-17 | 58.67 | $59.93 | — |
| 2022-05-16 | 58.61 | $58.74 | — |
| 2022-05-13 | 58.80 | $59.17 | — |
| 2022-05-12 | 58.95 | $57.65 | — |
| 2022-05-11 | 59.45 | $57.58 | — |
| 2022-05-10 | 60.05 | $58.56 | — |
| 2022-05-09 | 60.56 | $58.25 | — |
| 2022-05-06 | 61.22 | $60.03 | — |
| 2022-05-05 | 61.62 | $60.50 | — |
| 2022-05-04 | 61.99 | $63.00 | — |
| 2022-05-03 | 61.90 | $61.43 | — |
| 2022-05-02 | 62.14 | $61.48 | — |
| 2022-04-29 | 62.41 | $61.11 | — |
| 2022-04-28 | 62.81 | $62.82 | — |
| 2022-04-27 | 62.91 | $61.16 | — |
| 2022-04-26 | 63.39 | $61.12 | — |
| 2022-04-25 | 63.96 | $62.98 | — |
| 2022-04-22 | 64.23 | $62.41 | — |
| 2022-04-21 | 64.66 | $64.14 | — |
| 2022-04-20 | 64.80 | $65.17 | — |
| 2022-04-19 | 64.75 | $64.83 | — |
| 2022-04-18 | 64.77 | $63.74 | — |
| 2022-04-14 | 65.02 | $63.88 | — |
| 2022-04-13 | 65.28 | $64.79 | — |
| 2022-04-12 | 65.39 | $63.99 | — |
| 2022-04-11 | 65.69 | $64.36 | — |
| 2022-04-08 | 65.96 | $65.32 | — |
| 2022-04-07 | 66.06 | $65.80 | — |
| 2022-04-06 | 66.09 | $65.36 | — |
| 2022-04-05 | 66.20 | $66.03 | — |
| 2022-04-04 | 66.19 | $67.00 | — |
| 2022-04-01 | 65.97 | $66.17 | — |
| 2022-03-31 | 65.90 | $66.14 | — |
| 2022-03-30 | 65.81 | $66.99 | — |
| 2022-03-29 | 65.53 | $67.66 | — |
| 2022-03-28 | 65.06 | $66.62 | — |
| 2022-03-25 | 64.73 | $65.97 | — |
| 2022-03-24 | 64.49 | $65.98 | — |
| 2022-03-23 | 64.21 | $65.03 | — |
| 2022-03-22 | 64.09 | $66.23 | — |
| 2022-03-21 | 63.70 | $65.75 | — |
| 2022-03-18 | 63.35 | $65.91 | — |
| 2022-03-17 | 62.91 | $65.12 | — |
| 2022-03-16 | 62.58 | $64.48 | — |
| 2022-03-15 | 62.34 | $62.87 | — |
| 2022-03-14 | 62.41 | $61.46 | — |
| 2022-03-11 | 62.80 | $62.25 | — |
| 2022-03-10 | 63.09 | $63.21 | — |
| 2022-03-09 | 63.24 | $63.95 | — |
| 2022-03-08 | 63.26 | $62.13 | — |
| 2022-03-07 | 63.67 | $62.44 | — |
| 2022-03-04 | 64.10 | $64.21 | — |
| 2022-03-03 | 64.23 | $64.97 | — |
| 2022-03-02 | 64.22 | $65.37 | — |
| 2022-03-01 | 64.15 | $64.02 | — |
| 2022-02-28 | 64.35 | $64.86 | — |
| 2022-02-25 | 64.41 | $65.29 | — |
| 2022-02-24 | 64.41 | $64.16 | — |
| 2022-02-23 | 64.65 | $62.98 | — |
| 2022-02-22 | 65.18 | $64.12 | — |
| 2022-02-18 | 65.58 | $64.90 | — |
| 2022-02-17 | 65.87 | $65.22 | — |
| 2022-02-16 | 66.16 | $66.56 | — |
| 2022-02-15 | 66.22 | $66.59 | — |
| 2022-02-14 | 66.28 | $65.39 | — |
| 2022-02-11 | 66.62 | $65.54 | — |
| 2022-02-10 | 66.99 | $67.26 | — |
| 2022-02-09 | 67.06 | $68.94 | — |
| 2022-02-08 | 66.80 | $67.82 | — |
| 2022-02-07 | 66.73 | $67.09 | — |
| 2022-02-04 | 66.82 | $67.22 | — |
| 2022-02-03 | 66.90 | $67.31 | — |
| 2022-02-02 | 66.99 | $69.11 | — |
| 2022-02-01 | 66.72 | $68.38 | — |
| 2022-01-31 | 66.57 | $68.03 | — |
| 2022-01-28 | 66.47 | $66.67 | — |
| 2022-01-27 | 66.67 | $64.99 | — |
| 2022-01-26 | 67.26 | $65.47 | — |
| 2022-01-25 | 67.85 | $65.85 | — |
| 2022-01-24 | 68.47 | $67.14 | — |
| 2022-01-21 | 68.93 | $66.71 | — |
| 2022-01-20 | 69.55 | $67.40 | — |
| 2022-01-19 | 70.14 | $68.14 | — |
| 2022-01-18 | 70.68 | $68.58 | — |
| 2022-01-14 | 71.21 | $70.17 | — |
| 2022-01-13 | 71.49 | $70.24 | — |
| 2022-01-12 | 71.81 | $71.22 | — |
| 2022-01-11 | 71.98 | $70.97 | — |
| 2022-01-10 | 72.23 | $70.30 | — |
| 2022-01-07 | 72.66 | $70.61 | — |
| 2022-01-06 | 73.09 | $71.46 | — |
| 2022-01-05 | 73.41 | $71.41 | — |
| 2022-01-04 | 73.80 | $73.38 | — |
| 2022-01-03 | 73.83 | $73.83 | — |
| 2021-12-31 | 73.76 | $73.87 | — |
| 2021-12-30 | 73.67 | $73.93 | — |
| 2021-12-29 | 73.55 | $74.20 | — |
| 2021-12-28 | 73.36 | $74.02 | — |
| 2021-12-27 | 73.16 | $74.28 | — |
| 2021-12-23 | 72.88 | $73.10 | — |
| 2021-12-22 | 72.80 | $72.71 | — |
| 2021-12-21 | 72.79 | $71.81 | — |
| 2021-12-20 | 72.97 | $70.56 | — |
| 2021-12-17 | 73.43 | $71.36 | — |
| 2021-12-16 | 73.79 | $72.45 | — |
| 2021-12-15 | 73.98 | $74.55 | — |
| 2021-12-14 | 73.76 | $72.78 | — |
| 2021-12-13 | 73.86 | $74.03 | — |
| 2021-12-10 | 73.71 | $74.49 | — |
| 2021-12-09 | 73.44 | $73.45 | — |
| 2021-12-08 | 73.33 | $74.16 | — |
| 2021-12-07 | 73.05 | $73.80 | — |
| 2021-12-06 | 72.80 | $71.84 | — |
| 2021-12-03 | 72.92 | $71.36 | — |
| 2021-12-02 | 73.16 | $72.34 | — |
| 2021-12-01 | 73.22 | $71.60 | — |
| 2021-11-30 | 73.44 | $71.77 | — |
| 2021-11-29 | 73.65 | $73.25 | — |
| 2021-11-26 | 73.57 | $71.83 | — |
| 2021-11-24 | 73.78 | $73.38 | — |
| 2021-11-23 | 73.68 | $73.20 | — |
| 2021-11-22 | 73.59 | $73.51 | — |
| 2021-11-19 | 73.42 | $74.37 | — |
| 2021-11-18 | 73.03 | $73.58 | — |
| 2021-11-17 | 72.73 | $73.34 | — |
| 2021-11-16 | 72.43 | $73.16 | — |
| 2021-11-15 | 72.10 | $72.29 | — |
| 2021-11-12 | 71.90 | $72.17 | — |
| 2021-11-11 | 71.69 | $71.38 | — |
| 2021-11-10 | 71.60 | $71.27 | — |
| 2021-11-09 | 71.51 | $72.32 | — |
| 2021-11-08 | 71.18 | $72.25 | — |
| 2021-11-05 | 70.80 | $71.93 | — |
| 2021-11-04 | 70.42 | $71.98 | — |
| 2021-11-03 | 69.96 | $71.21 | — |
| 2021-11-02 | 69.58 | $70.65 | — |
| 2021-11-01 | 69.26 | $69.87 | — |
| 2021-10-29 | 69.04 | $70.16 | — |
| 2021-10-28 | 68.73 | $70.00 | — |
| 2021-10-27 | 68.39 | $69.38 | — |
| 2021-10-26 | 68.13 | $69.53 | — |
| 2021-10-25 | 67.80 | $69.39 | — |
| 2021-10-22 | 67.44 | $69.24 | — |
| 2021-10-21 | 67.05 | $68.89 | — |
| 2021-10-20 | 66.67 | $68.33 | — |
| 2021-10-19 | 66.35 | $68.53 | — |
| 2021-10-18 | 65.94 | $67.85 | — |
| 2021-10-15 | 65.62 | $67.46 | — |
| 2021-10-14 | 65.32 | $66.93 | — |
| 2021-10-13 | 65.10 | $65.64 | — |
| 2021-10-12 | 65.12 | $64.87 | — |
| 2021-10-11 | 65.32 | $65.05 | — |
| 2021-10-08 | 65.51 | $65.45 | — |
| 2021-10-07 | 65.65 | $65.81 | — |
| 2021-10-06 | 65.75 | $65.18 | — |
| 2021-10-05 | 66.01 | $65.06 | — |
| 2021-10-04 | 66.34 | $64.35 | — |
| 2021-10-01 | 66.87 | $65.44 | — |
| 2021-09-30 | 67.27 | $65.02 | — |
| 2021-09-29 | 67.82 | $65.85 | — |
| 2021-09-28 | 68.29 | $65.91 | — |
| 2021-09-27 | 68.83 | $67.79 | — |
| 2021-09-24 | 69.05 | $68.63 | — |
| 2021-09-23 | 69.13 | $68.87 | — |
| 2021-09-22 | 69.18 | $68.20 | — |
| 2021-09-21 | 69.37 | $67.82 | — |
| 2021-09-20 | 69.68 | $67.64 | — |
| 2021-09-17 | 70.07 | $68.73 | — |
| 2021-09-16 | 70.29 | $69.62 | — |
| 2021-09-15 | 70.35 | $69.71 | — |
| 2021-09-14 | 70.40 | $69.36 | — |
| 2021-09-13 | 70.52 | $69.37 | — |
| 2021-09-10 | 70.66 | $69.66 | — |
| 2021-09-09 | 70.76 | $69.99 | — |
| 2021-09-08 | 70.79 | $70.40 | — |
| 2021-09-07 | 70.74 | $70.46 | — |
| 2021-09-03 | 70.66 | $70.78 | — |
| 2021-09-02 | 70.49 | $70.68 | — |
| 2021-09-01 | 70.31 | $70.36 | — |
| 2021-08-31 | 70.15 | $70.25 | — |
| 2021-08-30 | 69.99 | $70.56 | — |
| 2021-08-27 | 69.74 | $70.10 | — |
| 2021-08-26 | 69.53 | $69.50 | — |
| 2021-08-25 | 69.41 | $69.69 | — |
| 2021-08-24 | 69.22 | $69.50 | — |
| 2021-08-23 | 69.03 | $69.58 | — |
| 2021-08-20 | 68.79 | $68.87 | — |
| 2021-08-19 | 68.66 | $68.44 | — |
| 2021-08-18 | 68.59 | $67.82 | — |
| 2021-08-17 | 68.64 | $68.28 | — |
| 2021-08-16 | 68.59 | $68.84 | — |
| 2021-08-13 | 68.40 | $68.51 | — |
| 2021-08-12 | 68.26 | $68.25 | — |
| 2021-08-11 | 68.13 | $67.97 | — |
| 2021-08-10 | 68.04 | $67.71 | — |
| 2021-08-09 | 67.98 | $67.83 | — |
| 2021-08-06 | 67.88 | $67.86 | — |
| 2021-08-05 | 67.75 | $68.16 | — |
| 2021-08-04 | 67.53 | $67.67 | — |
| 2021-08-03 | 67.37 | $67.72 | — |
| 2021-08-02 | 67.16 | $67.13 | — |
| 2021-07-30 | 67.05 | $67.35 | — |
| 2021-07-29 | 66.86 | $67.24 | — |
| 2021-07-28 | 66.66 | $66.68 | — |
| 2021-07-27 | 66.54 | $66.47 | — |
| 2021-07-26 | 66.44 | $66.90 | — |
| 2021-07-23 | 66.22 | $67.03 | — |
| 2021-07-22 | 65.94 | $66.23 | — |
| 2021-07-21 | 65.78 | $65.84 | — |
| 2021-07-20 | 65.66 | $65.29 | — |
| 2021-07-19 | 65.64 | $64.55 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
106.41
2026-07-16
Close Price
$106.17
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
53.59
Average
75.26
Maximum
110.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 106.41 | $106.17 | — |
| 2026-07-15 | 106.60 | $107.06 | — |
| 2026-07-14 | 106.56 | $106.17 | — |
| 2026-07-13 | 106.80 | $106.25 | — |
| 2026-07-10 | 107.06 | $107.74 | — |
| 2026-07-09 | 106.91 | $107.38 | — |
| 2026-07-08 | 106.85 | $106.89 | — |
| 2026-07-07 | 106.93 | $106.94 | — |
| 2026-07-06 | 107.01 | $107.96 | — |
| 2026-07-02 | 106.80 | $106.84 | — |
| 2026-07-01 | 106.89 | $106.94 | — |
| 2026-06-30 | 106.97 | $109.03 | — |
| 2026-06-29 | 106.42 | $107.44 | — |
| 2026-06-26 | 106.25 | $105.88 | — |
| 2026-06-25 | 106.55 | $105.94 | — |
| 2026-06-24 | 106.89 | $106.49 | — |
| 2026-06-23 | 107.15 | $106.28 | — |
| 2026-06-22 | 107.52 | $108.61 | — |
| 2026-06-18 | 107.23 | $108.33 | — |
| 2026-06-17 | 106.98 | $106.57 | — |
| 2026-06-16 | 107.22 | $107.11 | — |
| 2026-06-15 | 107.34 | $108.29 | — |
| 2026-06-12 | 107.12 | $106.44 | — |
| 2026-06-11 | 107.43 | $106.70 | — |
| 2026-06-10 | 107.71 | $104.50 | — |
| 2026-06-09 | 108.76 | $107.09 | — |
| 2026-06-08 | 109.19 | $107.42 | — |
| 2026-06-05 | 109.59 | $106.40 | — |
| 2026-06-04 | 110.39 | $110.38 | — |
| 2026-06-03 | 110.06 | $110.17 | — |
| 2026-06-02 | 109.70 | $110.76 | — |
| 2026-06-01 | 109.05 | $109.74 | — |
| 2026-05-29 | 108.55 | $108.66 | — |
| 2026-05-28 | 108.25 | $108.43 | — |
| 2026-05-27 | 107.93 | $107.41 | — |
| 2026-05-26 | 107.84 | $107.85 | — |
| 2026-05-22 | 107.57 | $107.04 | — |
| 2026-05-21 | 107.46 | $106.46 | — |
| 2026-05-20 | 107.49 | $106.16 | — |
| 2026-05-19 | 107.58 | $104.37 | — |
| 2026-05-18 | 108.23 | $105.85 | — |
| 2026-05-15 | 108.51 | $106.56 | — |
| 2026-05-14 | 108.58 | $108.64 | — |
| 2026-05-13 | 107.96 | $107.80 | — |
| 2026-05-12 | 107.42 | $106.48 | — |
| 2026-05-11 | 107.13 | $106.79 | — |
| 2026-05-08 | 106.64 | $107.06 | — |
| 2026-05-07 | 105.91 | $105.61 | — |
| 2026-05-06 | 105.43 | $106.49 | — |
| 2026-05-05 | 104.52 | $103.98 | — |
| 2026-05-04 | 104.17 | $102.64 | — |
| 2026-05-01 | 104.13 | $103.46 | — |
| 2026-04-30 | 103.77 | $103.33 | — |
| 2026-04-29 | 103.33 | $101.22 | — |
| 2026-04-28 | 103.42 | $101.47 | — |
| 2026-04-27 | 103.41 | $102.82 | — |
| 2026-04-24 | 102.92 | $102.67 | — |
| 2026-04-23 | 102.32 | $101.14 | — |
| 2026-04-22 | 102.03 | $102.23 | — |
| 2026-04-21 | 101.28 | $100.53 | — |
| 2026-04-20 | 100.87 | $101.10 | — |
| 2026-04-17 | 100.14 | $101.71 | — |
| 2026-04-16 | 99.02 | $99.84 | — |
| 2026-04-15 | 98.21 | $100.08 | — |
| 2026-04-14 | 97.11 | $99.99 | — |
| 2026-04-13 | 95.79 | $98.73 | — |
| 2026-04-10 | 94.55 | $97.66 | — |
| 2026-04-09 | 93.37 | $96.89 | — |
| 2026-04-08 | 92.18 | $96.28 | — |
| 2026-04-07 | 90.93 | $92.65 | — |
| 2026-04-06 | 90.57 | $92.53 | — |
| 2026-04-02 | 90.18 | $92.20 | — |
| 2026-04-01 | 89.85 | $92.63 | — |
| 2026-03-31 | 89.33 | $91.27 | — |
| 2026-03-30 | 89.17 | $88.12 | — |
| 2026-03-27 | 90.00 | $88.87 | — |
| 2026-03-26 | 90.80 | $90.25 | — |
| 2026-03-25 | 91.38 | $92.64 | — |
| 2026-03-24 | 91.35 | $91.83 | — |
| 2026-03-23 | 91.61 | $92.06 | — |
| 2026-03-20 | 91.87 | $90.29 | — |
| 2026-03-19 | 92.78 | $92.38 | — |
| 2026-03-18 | 93.24 | $92.38 | — |
| 2026-03-17 | 93.83 | $93.83 | — |
| 2026-03-16 | 94.12 | $93.99 | — |
| 2026-03-13 | 94.43 | $93.11 | — |
| 2026-03-12 | 95.10 | $93.91 | — |
| 2026-03-11 | 95.67 | $95.84 | — |
| 2026-03-10 | 95.78 | $95.61 | — |
| 2026-03-09 | 95.98 | $95.69 | — |
| 2026-03-06 | 96.21 | $94.22 | — |
| 2026-03-05 | 96.97 | $95.93 | — |
| 2026-03-04 | 97.35 | $96.64 | — |
| 2026-03-03 | 97.59 | $95.71 | — |
| 2026-03-02 | 98.17 | $97.59 | — |
| 2026-02-27 | 98.27 | $97.71 | — |
| 2026-02-26 | 98.35 | $97.99 | — |
| 2026-02-25 | 98.36 | $99.04 | — |
| 2026-02-24 | 98.02 | $98.44 | — |
| 2026-02-23 | 97.78 | $97.45 | — |
| 2026-02-20 | 97.80 | $97.89 | — |
| 2026-02-19 | 97.68 | $97.34 | — |
| 2026-02-18 | 97.69 | $97.58 | — |
| 2026-02-17 | 97.63 | $97.14 | — |
| 2026-02-13 | 97.68 | $97.11 | — |
| 2026-02-12 | 97.74 | $97.31 | — |
| 2026-02-11 | 97.74 | $98.56 | — |
| 2026-02-10 | 97.34 | $98.19 | — |
| 2026-02-09 | 96.95 | $98.23 | — |
| 2026-02-06 | 96.47 | $97.38 | — |
| 2026-02-05 | 96.13 | $94.35 | — |
| 2026-02-04 | 96.69 | $95.55 | — |
| 2026-02-03 | 96.97 | $96.10 | — |
| 2026-02-02 | 97.14 | $97.58 | — |
| 2026-01-30 | 96.86 | $96.57 | — |
| 2026-01-29 | 96.83 | $96.95 | — |
| 2026-01-28 | 96.67 | $97.18 | — |
| 2026-01-27 | 96.39 | $97.33 | — |
| 2026-01-26 | 95.99 | $96.67 | — |
| 2026-01-23 | 95.71 | $95.78 | — |
| 2026-01-22 | 95.65 | $95.72 | — |
| 2026-01-21 | 95.59 | $95.09 | — |
| 2026-01-20 | 95.71 | $93.96 | — |
| 2026-01-16 | 96.20 | $96.47 | — |
| 2026-01-15 | 96.01 | $96.03 | — |
| 2026-01-14 | 95.91 | $95.61 | — |
| 2026-01-13 | 95.90 | $96.38 | — |
| 2026-01-12 | 95.65 | $96.50 | — |
| 2026-01-09 | 95.30 | $95.72 | — |
| 2026-01-08 | 95.11 | $94.80 | — |
| 2026-01-07 | 95.17 | $95.69 | — |
| 2026-01-06 | 94.96 | $95.59 | — |
| 2026-01-05 | 94.73 | $95.31 | — |
| 2026-01-02 | 94.54 | $95.32 | — |
| 2025-12-31 | 94.30 | $94.25 | — |
| 2025-12-30 | 94.35 | $94.75 | — |
| 2025-12-29 | 94.26 | $94.87 | — |
| 2025-12-26 | 94.11 | $95.13 | — |
| 2025-12-24 | 93.85 | $95.01 | — |
| 2025-12-23 | 93.57 | $94.78 | — |
| 2025-12-22 | 93.32 | $94.07 | — |
| 2025-12-19 | 93.24 | $93.53 | — |
| 2025-12-18 | 93.34 | $92.11 | — |
| 2025-12-17 | 93.91 | $91.41 | — |
| 2025-12-16 | 94.83 | $93.41 | — |
| 2025-12-15 | 95.32 | $93.62 | — |
| 2025-12-12 | 95.85 | $94.10 | — |
| 2025-12-11 | 96.33 | $96.35 | — |
| 2025-12-10 | 96.21 | $96.79 | — |
| 2025-12-09 | 95.90 | $96.11 | — |
| 2025-12-08 | 95.73 | $96.30 | — |
| 2025-12-05 | 95.46 | $96.06 | — |
| 2025-12-04 | 95.20 | $95.60 | — |
| 2025-12-03 | 95.02 | $95.69 | — |
| 2025-12-02 | 94.78 | $95.33 | — |
| 2025-12-01 | 94.58 | $95.23 | — |
| 2025-11-28 | 94.38 | $95.99 | — |
| 2025-11-26 | 93.89 | $95.85 | — |
| 2025-11-25 | 93.34 | $95.03 | — |
| 2025-11-24 | 92.93 | $94.07 | — |
| 2025-11-21 | 92.75 | $92.45 | — |
| 2025-11-20 | 93.05 | $91.73 | — |
| 2025-11-19 | 93.65 | $93.54 | — |
| 2025-11-18 | 93.82 | $92.42 | — |
| 2025-11-17 | 94.38 | $93.42 | — |
| 2025-11-14 | 94.75 | $94.08 | — |
| 2025-11-13 | 94.99 | $93.91 | — |
| 2025-11-12 | 95.33 | $95.65 | — |
| 2025-11-11 | 95.18 | $95.06 | — |
| 2025-11-10 | 95.19 | $95.29 | — |
| 2025-11-07 | 95.11 | $93.64 | — |
| 2025-11-06 | 95.53 | $94.19 | — |
| 2025-11-05 | 95.86 | $95.19 | — |
| 2025-11-04 | 95.92 | $94.52 | — |
| 2025-11-03 | 96.20 | $96.09 | — |
| 2025-10-31 | 96.02 | $96.03 | — |
| 2025-10-30 | 95.80 | $96.14 | — |
| 2025-10-29 | 95.48 | $96.37 | — |
| 2025-10-28 | 95.00 | $96.19 | — |
| 2025-10-27 | 94.45 | $95.83 | — |
| 2025-10-24 | 93.89 | $94.55 | — |
| 2025-10-23 | 93.59 | $93.57 | — |
| 2025-10-22 | 93.53 | $92.86 | — |
| 2025-10-21 | 93.68 | $93.53 | — |
| 2025-10-20 | 93.63 | $93.85 | — |
| 2025-10-17 | 93.46 | $93.19 | — |
| 2025-10-16 | 93.44 | $93.29 | — |
| 2025-10-15 | 93.38 | $93.36 | — |
| 2025-10-14 | 93.27 | $92.46 | — |
| 2025-10-13 | 93.40 | $93.03 | — |
| 2025-10-10 | 93.37 | $90.71 | — |
| 2025-10-09 | 94.05 | $93.50 | — |
| 2025-10-08 | 93.97 | $93.90 | — |
| 2025-10-07 | 93.73 | $93.08 | — |
| 2025-10-06 | 93.66 | $93.96 | — |
| 2025-10-03 | 93.28 | $93.41 | — |
| 2025-10-02 | 92.97 | $93.29 | — |
| 2025-10-01 | 92.60 | $93.07 | — |
| 2025-09-30 | 92.20 | $91.90 | — |
| 2025-09-29 | 92.06 | $91.08 | — |
| 2025-09-26 | 92.13 | $90.92 | — |
| 2025-09-25 | 92.24 | $90.69 | — |
| 2025-09-24 | 92.42 | $91.41 | — |
| 2025-09-23 | 92.39 | $92.07 | — |
| 2025-09-22 | 92.11 | $92.65 | — |
| 2025-09-19 | 91.55 | $91.82 | — |
| 2025-09-18 | 91.12 | $91.31 | — |
| 2025-09-17 | 90.72 | $90.44 | — |
| 2025-09-16 | 90.48 | $90.79 | — |
| 2025-09-15 | 90.05 | $90.89 | — |
| 2025-09-12 | 89.48 | $90.04 | — |
| 2025-09-11 | 89.03 | $90.44 | — |
| 2025-09-10 | 88.34 | $90.27 | — |
| 2025-09-09 | 87.54 | $88.35 | — |
| 2025-09-08 | 87.15 | $88.38 | — |
| 2025-09-05 | 86.67 | $87.68 | — |
| 2025-09-04 | 86.29 | $86.98 | — |
| 2025-09-03 | 86.05 | $86.36 | — |
| 2025-09-02 | 85.95 | $85.39 | — |
| 2025-08-29 | 86.13 | $85.93 | — |
| 2025-08-28 | 86.18 | $86.97 | — |
| 2025-08-27 | 85.90 | $86.50 | — |
| 2025-08-26 | 85.71 | $86.12 | — |
| 2025-08-25 | 85.60 | $85.59 | — |
| 2025-08-22 | 85.63 | $86.02 | — |
| 2025-08-21 | 85.53 | $84.95 | — |
| 2025-08-20 | 85.74 | $85.29 | — |
| 2025-08-19 | 85.89 | $85.59 | — |
| 2025-08-18 | 85.97 | $86.38 | — |
| 2025-08-15 | 85.82 | $86.03 | — |
| 2025-08-14 | 85.74 | $86.20 | — |
| 2025-08-13 | 85.58 | $86.33 | — |
| 2025-08-12 | 85.34 | $86.07 | — |
| 2025-08-11 | 85.13 | $85.06 | — |
| 2025-08-08 | 85.20 | $85.49 | — |
| 2025-08-07 | 85.14 | $84.95 | — |
| 2025-08-06 | 85.23 | $85.00 | — |
| 2025-08-05 | 85.32 | $84.51 | — |
| 2025-08-04 | 85.59 | $85.30 | — |
| 2025-08-01 | 85.66 | $84.00 | — |
| 2025-07-31 | 86.14 | $84.89 | — |
| 2025-07-30 | 86.44 | $85.89 | — |
| 2025-07-29 | 86.47 | $86.12 | — |
| 2025-07-28 | 86.42 | $86.85 | — |
| 2025-07-25 | 86.12 | $86.78 | — |
| 2025-07-24 | 85.75 | $86.47 | — |
| 2025-07-23 | 85.38 | $85.93 | — |
| 2025-07-22 | 85.09 | $84.85 | — |
| 2025-07-21 | 85.07 | $84.79 | — |
| 2025-07-18 | 85.05 | $84.79 | — |
| 2025-07-17 | 85.01 | $85.09 | — |
| 2025-07-16 | 84.85 | $84.42 | — |
| 2025-07-15 | 84.85 | $84.34 | — |
| 2025-07-14 | 84.86 | $84.31 | — |
| 2025-07-11 | 84.87 | $84.29 | — |
| 2025-07-10 | 84.87 | $84.71 | — |
| 2025-07-09 | 84.72 | $84.75 | — |
| 2025-07-08 | 84.50 | $84.19 | — |
| 2025-07-07 | 84.39 | $84.23 | — |
| 2025-07-03 | 84.22 | $84.91 | — |
| 2025-07-02 | 83.78 | $84.21 | — |
| 2025-07-01 | 83.45 | $83.54 | — |
| 2025-06-30 | 83.23 | $83.84 | — |
| 2025-06-27 | 82.86 | $83.30 | — |
| 2025-06-26 | 82.56 | $82.92 | — |
| 2025-06-25 | 82.30 | $82.46 | — |
| 2025-06-24 | 82.11 | $82.22 | — |
| 2025-06-23 | 81.95 | $81.18 | — |
| 2025-06-20 | 82.06 | $80.97 | — |
| 2025-06-18 | 82.25 | $81.12 | — |
| 2025-06-17 | 82.40 | $81.12 | — |
| 2025-06-16 | 82.58 | $82.11 | — |
| 2025-06-13 | 82.45 | $81.40 | — |
| 2025-06-12 | 82.49 | $82.41 | — |
| 2025-06-11 | 82.19 | $81.68 | — |
| 2025-06-10 | 82.04 | $81.90 | — |
| 2025-06-09 | 81.75 | $81.31 | — |
| 2025-06-06 | 81.56 | $81.24 | — |
| 2025-06-05 | 81.33 | $80.72 | — |
| 2025-06-04 | 81.17 | $80.83 | — |
| 2025-06-03 | 80.92 | $80.45 | — |
| 2025-06-02 | 80.71 | $79.94 | — |
| 2025-05-30 | 80.59 | $79.64 | — |
| 2025-05-29 | 80.50 | $79.70 | — |
| 2025-05-28 | 80.34 | $79.37 | — |
| 2025-05-27 | 80.21 | $79.72 | — |
| 2025-05-23 | 79.92 | $78.00 | — |
| 2025-05-22 | 80.07 | $78.49 | — |
| 2025-05-21 | 80.07 | $78.33 | — |
| 2025-05-20 | 80.08 | $79.28 | — |
| 2025-05-19 | 79.75 | $79.45 | — |
| 2025-05-16 | 79.25 | $79.30 | — |
| 2025-05-15 | 78.65 | $78.92 | — |
| 2025-05-14 | 78.01 | $78.46 | — |
| 2025-05-13 | 77.33 | $78.52 | — |
| 2025-05-12 | 76.46 | $77.83 | — |
| 2025-05-09 | 75.59 | $75.04 | — |
| 2025-05-08 | 75.39 | $75.10 | — |
| 2025-05-07 | 75.11 | $74.53 | — |
| 2025-05-06 | 74.92 | $74.53 | — |
| 2025-05-05 | 74.67 | $75.32 | — |
| 2025-05-02 | 74.10 | $75.74 | — |
| 2025-05-01 | 73.25 | $74.40 | — |
| 2025-04-30 | 72.63 | $74.27 | — |
| 2025-04-29 | 71.91 | $73.67 | — |
| 2025-04-28 | 71.22 | $73.26 | — |
| 2025-04-25 | 70.51 | $73.39 | — |
| 2025-04-24 | 69.62 | $72.68 | — |
| 2025-04-23 | 68.78 | $70.70 | — |
| 2025-04-22 | 68.39 | $69.36 | — |
| 2025-04-21 | 68.38 | $67.95 | — |
| 2025-04-17 | 68.84 | $69.53 | — |
| 2025-04-16 | 68.92 | $69.21 | — |
| 2025-04-15 | 69.16 | $71.18 | — |
| 2025-04-14 | 68.85 | $71.29 | — |
| 2025-04-11 | 68.48 | $70.61 | — |
| 2025-04-10 | 68.27 | $69.16 | — |
| 2025-04-09 | 68.53 | $71.66 | — |
| 2025-04-08 | 68.09 | $65.49 | — |
| 2025-04-07 | 69.56 | $66.63 | — |
| 2025-04-04 | 71.03 | $66.99 | — |
| 2025-04-03 | 72.74 | $70.72 | — |
| 2025-04-02 | 73.67 | $74.29 | — |
| 2025-04-01 | 73.69 | $73.74 | — |
| 2025-03-31 | 73.91 | $73.49 | — |
| 2025-03-28 | 74.28 | $73.17 | — |
| 2025-03-27 | 74.86 | $74.66 | — |
| 2025-03-26 | 75.10 | $75.15 | — |
| 2025-03-25 | 75.25 | $76.56 | — |
| 2025-03-24 | 75.01 | $76.69 | — |
| 2025-03-21 | 74.70 | $75.58 | — |
| 2025-03-20 | 74.69 | $75.70 | — |
| 2025-03-19 | 74.67 | $76.00 | — |
| 2025-03-18 | 74.57 | $75.24 | — |
| 2025-03-17 | 74.72 | $75.98 | — |
| 2025-03-14 | 74.70 | $75.36 | — |
| 2025-03-13 | 74.90 | $73.88 | — |
| 2025-03-12 | 75.64 | $75.21 | — |
| 2025-03-11 | 76.15 | $74.68 | — |
| 2025-03-10 | 76.96 | $75.15 | — |
| 2025-03-07 | 77.82 | $77.82 | — |
| 2025-03-06 | 78.05 | $77.26 | — |
| 2025-03-05 | 78.52 | $78.84 | — |
| 2025-03-04 | 78.61 | $77.51 | — |
| 2025-03-03 | 79.15 | $77.79 | — |
| 2025-02-28 | 79.73 | $79.29 | — |
| 2025-02-27 | 79.97 | $78.27 | — |
| 2025-02-26 | 80.59 | $80.24 | — |
| 2025-02-25 | 80.73 | $79.65 | — |
| 2025-02-24 | 81.09 | $79.94 | — |
| 2025-02-21 | 81.44 | $80.42 | — |
| 2025-02-20 | 81.71 | $81.68 | — |
| 2025-02-19 | 81.63 | $81.88 | — |
| 2025-02-18 | 81.47 | $81.73 | — |
| 2025-02-14 | 81.32 | $81.46 | — |
| 2025-02-13 | 81.23 | $81.63 | — |
| 2025-02-12 | 81.05 | $81.10 | — |
| 2025-02-11 | 81.01 | $81.38 | — |
| 2025-02-10 | 80.86 | $81.26 | — |
| 2025-02-07 | 80.73 | $80.48 | — |
| 2025-02-06 | 80.82 | $81.43 | — |
| 2025-02-05 | 80.63 | $81.08 | — |
| 2025-02-04 | 80.51 | $80.37 | — |
| 2025-02-03 | 80.59 | $79.93 | — |
| 2025-01-31 | 80.84 | $80.84 | — |
| 2025-01-30 | 80.86 | $80.99 | — |
| 2025-01-29 | 80.84 | $80.45 | — |
| 2025-01-28 | 80.99 | $80.66 | — |
| 2025-01-27 | 81.11 | $79.99 | — |
| 2025-01-24 | 81.47 | $82.78 | — |
| 2025-01-23 | 81.03 | $82.81 | — |
| 2025-01-22 | 80.49 | $82.65 | — |
| 2025-01-21 | 79.90 | $81.80 | — |
| 2025-01-17 | 79.45 | $80.72 | — |
| 2025-01-16 | 79.27 | $80.38 | — |
| 2025-01-15 | 79.18 | $80.14 | — |
| 2025-01-14 | 79.16 | $79.25 | — |
| 2025-01-13 | 79.45 | $79.33 | — |
| 2025-01-10 | 79.79 | $79.67 | — |
| 2025-01-08 | 80.13 | $80.80 | — |
| 2025-01-07 | 80.20 | $80.71 | — |
| 2025-01-06 | 80.34 | $81.73 | — |
| 2025-01-03 | 80.21 | $80.94 | — |
| 2025-01-02 | 80.32 | $80.10 | — |
| 2024-12-31 | 80.75 | $80.10 | — |
| 2024-12-30 | 81.30 | $80.49 | — |
| 2024-12-27 | 81.86 | $81.43 | — |
| 2024-12-26 | 82.26 | $82.23 | — |
| 2024-12-24 | 82.52 | $82.21 | — |
| 2024-12-23 | 82.86 | $81.61 | — |
| 2024-12-20 | 83.47 | $80.60 | — |
| 2024-12-19 | 84.54 | $80.29 | — |
| 2024-12-18 | 85.94 | $83.80 | — |
| 2024-12-17 | 86.54 | $86.14 | — |
| 2024-12-16 | 86.51 | $86.59 | — |
| 2024-12-13 | 86.33 | $85.95 | — |
| 2024-12-12 | 86.30 | $85.61 | — |
| 2024-12-11 | 86.35 | $86.41 | — |
| 2024-12-10 | 86.15 | $85.56 | — |
| 2024-12-09 | 86.16 | $86.21 | — |
| 2024-12-06 | 85.96 | $86.65 | — |
| 2024-12-05 | 85.56 | $86.27 | — |
| 2024-12-04 | 85.18 | $86.47 | — |
| 2024-12-03 | 84.66 | $85.49 | — |
| 2024-12-02 | 84.32 | $85.18 | — |
| 2024-11-29 | 84.00 | $84.56 | — |
| 2024-11-27 | 83.80 | $84.02 | — |
| 2024-11-26 | 83.74 | $84.48 | — |
| 2024-11-25 | 83.51 | $83.93 | — |
| 2024-11-22 | 83.42 | $83.76 | — |
| 2024-11-21 | 83.36 | $83.69 | — |
| 2024-11-20 | 83.31 | $83.19 | — |
| 2024-11-19 | 83.41 | $82.95 | — |
| 2024-11-18 | 83.62 | $82.71 | — |
| 2024-11-15 | 83.95 | $82.60 | — |
| 2024-11-14 | 84.39 | $84.25 | — |
| 2024-11-13 | 84.40 | $84.75 | — |
| 2024-11-12 | 84.25 | $84.97 | — |
| 2024-11-11 | 83.99 | $85.18 | — |
| 2024-11-08 | 83.62 | $85.34 | — |
| 2024-11-07 | 83.11 | $85.10 | — |
| 2024-11-06 | 82.58 | $83.80 | — |
| 2024-11-05 | 82.35 | $82.59 | — |
| 2024-11-04 | 82.47 | $81.86 | — |
| 2024-11-01 | 82.86 | $82.11 | — |
| 2024-10-31 | 83.26 | $81.65 | — |
| 2024-10-30 | 83.90 | $83.30 | — |
| 2024-10-29 | 84.16 | $84.27 | — |
| 2024-10-28 | 84.17 | $83.86 | — |
| 2024-10-25 | 84.32 | $83.86 | — |
| 2024-10-24 | 84.50 | $83.69 | — |
| 2024-10-23 | 84.78 | $83.82 | — |
| 2024-10-22 | 85.07 | $84.58 | — |
| 2024-10-21 | 85.17 | $84.92 | — |
| 2024-10-18 | 85.19 | $85.08 | — |
| 2024-10-17 | 85.16 | $84.85 | — |
| 2024-10-16 | 85.18 | $84.47 | — |
| 2024-10-15 | 85.32 | $84.69 | — |
| 2024-10-14 | 85.41 | $86.22 | — |
| 2024-10-11 | 85.03 | $85.49 | — |
| 2024-10-10 | 84.79 | $84.94 | — |
| 2024-10-09 | 84.66 | $85.37 | — |
| 2024-10-08 | 84.37 | $84.64 | — |
| 2024-10-07 | 84.23 | $83.64 | — |
| 2024-10-04 | 84.38 | $84.13 | — |
| 2024-10-03 | 84.39 | $83.60 | — |
| 2024-10-02 | 84.57 | $83.81 | — |
| 2024-10-01 | 84.71 | $83.64 | — |
| 2024-09-30 | 84.93 | $84.78 | — |
| 2024-09-27 | 84.83 | $84.56 | — |
| 2024-09-26 | 84.76 | $85.28 | — |
| 2024-09-25 | 84.44 | $84.63 | — |
| 2024-09-24 | 84.24 | $84.57 | — |
| 2024-09-23 | 84.01 | $84.13 | — |
| 2024-09-20 | 83.85 | $84.28 | — |
| 2024-09-19 | 83.61 | $84.80 | — |
| 2024-09-18 | 83.15 | $82.91 | — |
| 2024-09-17 | 83.17 | $83.27 | — |
| 2024-09-16 | 83.09 | $83.75 | — |
| 2024-09-13 | 82.82 | $83.85 | — |
| 2024-09-12 | 82.47 | $83.62 | — |
| 2024-09-11 | 82.12 | $82.95 | — |
| 2024-09-10 | 81.90 | $81.50 | — |
| 2024-09-09 | 82.09 | $80.79 | — |
| 2024-09-06 | 82.55 | $80.11 | — |
| 2024-09-05 | 83.33 | $81.57 | — |
| 2024-09-04 | 83.81 | $82.08 | — |
| 2024-09-03 | 84.22 | $82.39 | — |
| 2024-08-30 | 84.61 | $84.59 | — |
| 2024-08-29 | 84.38 | $83.68 | — |
| 2024-08-28 | 84.37 | $83.63 | — |
| 2024-08-27 | 84.35 | $84.22 | — |
| 2024-08-26 | 84.12 | $83.92 | — |
| 2024-08-23 | 83.92 | $84.44 | — |
| 2024-08-22 | 83.50 | $83.92 | — |
| 2024-08-21 | 83.13 | $84.82 | — |
| 2024-08-20 | 82.39 | $84.21 | — |
| 2024-08-19 | 81.67 | $84.06 | — |
| 2024-08-16 | 80.85 | $83.19 | — |
| 2024-08-15 | 80.11 | $83.16 | — |
| 2024-08-14 | 79.24 | $81.65 | — |
| 2024-08-13 | 78.66 | $81.33 | — |
| 2024-08-12 | 78.08 | $79.83 | — |
| 2024-08-09 | 77.88 | $79.98 | — |
| 2024-08-08 | 77.61 | $79.30 | — |
| 2024-08-07 | 77.52 | $76.89 | — |
| 2024-08-06 | 78.21 | $77.87 | — |
| 2024-08-05 | 78.78 | $77.00 | — |
| 2024-08-02 | 79.76 | $78.91 | — |
| 2024-08-01 | 80.39 | $80.61 | — |
| 2024-07-31 | 80.62 | $81.90 | — |
| 2024-07-30 | 80.53 | $79.91 | — |
| 2024-07-29 | 81.06 | $80.69 | — |
| 2024-07-26 | 81.47 | $80.78 | — |
| 2024-07-25 | 81.96 | $80.04 | — |
| 2024-07-24 | 82.80 | $80.69 | — |
| 2024-07-23 | 83.63 | $82.95 | — |
| 2024-07-22 | 83.93 | $83.04 | — |
| 2024-07-19 | 84.26 | $81.88 | — |
| 2024-07-18 | 85.03 | $82.34 | — |
| 2024-07-17 | 85.80 | $83.55 | — |
| 2024-07-16 | 86.35 | $86.31 | — |
| 2024-07-15 | 86.12 | $85.96 | — |
| 2024-07-12 | 85.94 | $86.04 | — |
| 2024-07-11 | 85.67 | $85.25 | — |
| 2024-07-10 | 85.56 | $86.04 | — |
| 2024-07-09 | 85.17 | $84.89 | — |
| 2024-07-08 | 85.03 | $85.37 | — |
| 2024-07-05 | 84.70 | $85.16 | — |
| 2024-07-03 | 84.33 | $84.31 | — |
| 2024-07-02 | 84.14 | $83.90 | — |
| 2024-07-01 | 84.02 | $83.45 | — |
| 2024-06-28 | 83.99 | $83.28 | — |
| 2024-06-27 | 83.99 | $83.51 | — |
| 2024-06-26 | 83.91 | $83.13 | — |
| 2024-06-25 | 83.90 | $83.36 | — |
| 2024-06-24 | 83.79 | $82.78 | — |
| 2024-06-21 | 83.83 | $83.43 | — |
| 2024-06-20 | 83.64 | $83.50 | — |
| 2024-06-18 | 83.36 | $83.96 | — |
| 2024-06-17 | 82.85 | $83.68 | — |
| 2024-06-14 | 82.30 | $82.88 | — |
| 2024-06-13 | 81.86 | $82.73 | — |
| 2024-06-12 | 81.36 | $82.50 | — |
| 2024-06-11 | 80.81 | $81.15 | — |
| 2024-06-10 | 80.54 | $80.87 | — |
| 2024-06-07 | 80.30 | $80.65 | — |
| 2024-06-06 | 80.07 | $80.62 | — |
| 2024-06-05 | 79.78 | $80.56 | — |
| 2024-06-04 | 79.45 | $78.98 | — |
| 2024-06-03 | 79.53 | $78.78 | — |
| 2024-05-31 | 79.69 | $78.58 | — |
| 2024-05-30 | 79.94 | $78.16 | — |
| 2024-05-29 | 80.36 | $79.16 | — |
| 2024-05-28 | 80.55 | $79.98 | — |
| 2024-05-24 | 80.50 | $80.01 | — |
| 2024-05-23 | 80.42 | $79.82 | — |
| 2024-05-22 | 80.36 | $80.17 | — |
| 2024-05-21 | 80.15 | $80.25 | — |
| 2024-05-20 | 79.86 | $80.33 | — |
| 2024-05-17 | 79.47 | $79.86 | — |
| 2024-05-16 | 79.12 | $79.78 | — |
| 2024-05-15 | 78.71 | $80.21 | — |
| 2024-05-14 | 78.06 | $78.75 | — |
| 2024-05-13 | 77.73 | $78.23 | — |
| 2024-05-10 | 77.48 | $78.33 | — |
| 2024-05-09 | 77.15 | $78.06 | — |
| 2024-05-08 | 76.83 | $77.87 | — |
| 2024-05-07 | 76.49 | $77.84 | — |
| 2024-05-06 | 76.10 | $77.59 | — |
| 2024-05-03 | 75.71 | $76.79 | — |
| 2024-05-02 | 75.50 | $75.76 | — |
| 2024-05-01 | 75.58 | $75.43 | — |
| 2024-04-30 | 75.79 | $76.37 | — |
| 2024-04-29 | 75.76 | $77.21 | — |
| 2024-04-26 | 75.48 | $77.21 | — |
| 2024-04-25 | 75.14 | $76.12 | — |
| 2024-04-24 | 75.10 | $76.03 | — |
| 2024-04-23 | 75.10 | $76.20 | — |
| 2024-04-22 | 75.06 | $74.98 | — |
| 2024-04-19 | 75.42 | $74.25 | — |
| 2024-04-18 | 76.11 | $75.27 | — |
| 2024-04-17 | 76.65 | $75.78 | — |
| 2024-04-16 | 77.15 | $76.61 | — |
| 2024-04-15 | 77.51 | $76.56 | — |
| 2024-04-12 | 77.98 | $77.46 | — |
| 2024-04-11 | 78.27 | $78.64 | — |
| 2024-04-10 | 78.26 | $77.94 | — |
| 2024-04-09 | 78.47 | $78.69 | — |
| 2024-04-08 | 78.49 | $78.51 | — |
| 2024-04-05 | 78.57 | $78.47 | — |
| 2024-04-04 | 78.69 | $77.45 | — |
| 2024-04-03 | 79.16 | $78.85 | — |
| 2024-04-02 | 79.28 | $78.67 | — |
| 2024-04-01 | 79.49 | $79.45 | — |
| 2024-03-28 | 79.49 | $79.46 | — |
| 2024-03-27 | 79.48 | $79.47 | — |
| 2024-03-26 | 79.46 | $79.01 | — |
| 2024-03-25 | 79.57 | $79.15 | — |
| 2024-03-22 | 79.66 | $79.58 | — |
| 2024-03-21 | 79.62 | $79.92 | — |
| 2024-03-20 | 79.46 | $79.56 | — |
| 2024-03-19 | 79.36 | $79.06 | — |
| 2024-03-18 | 79.40 | $78.74 | — |
| 2024-03-15 | 79.53 | $78.35 | — |
| 2024-03-14 | 79.81 | $79.40 | — |
| 2024-03-13 | 79.79 | $79.59 | — |
| 2024-03-12 | 79.70 | $80.06 | — |
| 2024-03-11 | 79.43 | $78.70 | — |
| 2024-03-08 | 79.51 | $79.32 | — |
| 2024-03-07 | 79.39 | $80.20 | — |
| 2024-03-06 | 78.95 | $78.85 | — |
| 2024-03-05 | 78.83 | $78.26 | — |
| 2024-03-04 | 78.86 | $79.57 | — |
| 2024-03-01 | 78.45 | $79.30 | — |
| 2024-02-29 | 78.03 | $78.05 | — |
| 2024-02-28 | 77.90 | $77.61 | — |
| 2024-02-27 | 77.87 | $77.82 | — |
| 2024-02-26 | 77.75 | $77.76 | — |
| 2024-02-23 | 77.60 | $77.81 | — |
| 2024-02-22 | 77.39 | $77.82 | — |
| 2024-02-21 | 77.12 | $75.91 | — |
| 2024-02-20 | 77.39 | $75.99 | — |
| 2024-02-16 | 77.66 | $76.83 | — |
| 2024-02-15 | 77.71 | $77.29 | — |
| 2024-02-14 | 77.61 | $77.32 | — |
| 2024-02-13 | 77.45 | $76.29 | — |
| 2024-02-12 | 77.56 | $77.17 | — |
| 2024-02-09 | 77.40 | $77.73 | — |
| 2024-02-08 | 76.99 | $77.09 | — |
| 2024-02-07 | 76.67 | $76.89 | — |
| 2024-02-06 | 76.33 | $76.17 | — |
| 2024-02-05 | 76.11 | $76.37 | — |
| 2024-02-02 | 75.76 | $75.96 | — |
| 2024-02-01 | 75.45 | $75.52 | — |
| 2024-01-31 | 75.18 | $74.16 | — |
| 2024-01-30 | 75.26 | $75.35 | — |
| 2024-01-29 | 74.97 | $75.66 | — |
| 2024-01-26 | 74.49 | $74.99 | — |
| 2024-01-25 | 74.10 | $74.96 | — |
| 2024-01-24 | 73.62 | $74.45 | — |
| 2024-01-23 | 73.18 | $73.96 | — |
| 2024-01-22 | 72.79 | $73.77 | — |
| 2024-01-19 | 72.35 | $73.61 | — |
| 2024-01-18 | 71.87 | $72.66 | — |
| 2024-01-17 | 71.57 | $71.55 | — |
| 2024-01-16 | 71.55 | $71.74 | — |
| 2024-01-12 | 71.47 | $71.85 | — |
| 2024-01-11 | 71.32 | $71.75 | — |
| 2024-01-10 | 71.17 | $71.64 | — |
| 2024-01-09 | 71.02 | $71.25 | — |
| 2024-01-08 | 70.95 | $71.17 | — |
| 2024-01-05 | 70.89 | $69.99 | — |
| 2024-01-04 | 71.18 | $70.09 | — |
| 2024-01-03 | 71.51 | $70.10 | — |
| 2024-01-02 | 71.89 | $70.71 | — |
| 2023-12-29 | 72.15 | $71.81 | — |
| 2023-12-28 | 72.10 | $71.88 | — |
| 2023-12-27 | 72.01 | $71.78 | — |
| 2023-12-26 | 71.91 | $71.57 | — |
| 2023-12-22 | 71.84 | $71.33 | — |
| 2023-12-21 | 71.81 | $71.26 | — |
| 2023-12-20 | 71.78 | $70.98 | — |
| 2023-12-19 | 71.81 | $71.85 | — |
| 2023-12-18 | 71.55 | $71.46 | — |
| 2023-12-15 | 71.34 | $71.03 | — |
| 2023-12-14 | 71.20 | $71.14 | — |
| 2023-12-13 | 70.97 | $71.57 | — |
| 2023-12-12 | 70.54 | $70.68 | — |
| 2023-12-11 | 70.28 | $70.42 | — |
| 2023-12-08 | 70.02 | $69.84 | — |
| 2023-12-07 | 69.88 | $69.59 | — |
| 2023-12-06 | 69.76 | $68.96 | — |
| 2023-12-05 | 69.80 | $69.10 | — |
| 2023-12-04 | 69.78 | $69.15 | — |
| 2023-12-01 | 69.73 | $69.35 | — |
| 2023-11-30 | 69.57 | $68.89 | — |
| 2023-11-29 | 69.51 | $68.80 | — |
| 2023-11-28 | 69.44 | $68.59 | — |
| 2023-11-27 | 69.40 | $68.75 | — |
| 2023-11-24 | 69.28 | $69.09 | — |
| 2023-11-22 | 69.00 | $68.88 | — |
| 2023-11-21 | 68.69 | $68.53 | — |
| 2023-11-20 | 68.41 | $68.65 | — |
| 2023-11-17 | 68.01 | $68.08 | — |
| 2023-11-16 | 67.68 | $68.00 | — |
| 2023-11-15 | 67.28 | $67.76 | — |
| 2023-11-14 | 66.85 | $67.98 | — |
| 2023-11-13 | 66.24 | $66.81 | — |
| 2023-11-10 | 65.86 | $66.86 | — |
| 2023-11-09 | 65.37 | $65.69 | — |
| 2023-11-08 | 65.13 | $66.38 | — |
| 2023-11-07 | 64.61 | $66.07 | — |
| 2023-11-06 | 64.07 | $65.56 | — |
| 2023-11-03 | 63.59 | $65.12 | — |
| 2023-11-02 | 63.13 | $64.65 | — |
| 2023-11-01 | 62.74 | $63.38 | — |
| 2023-10-31 | 62.67 | $62.89 | — |
| 2023-10-30 | 62.75 | $62.53 | — |
| 2023-10-27 | 62.97 | $61.79 | — |
| 2023-10-26 | 63.48 | $62.17 | — |
| 2023-10-25 | 64.00 | $62.82 | — |
| 2023-10-24 | 64.43 | $63.94 | — |
| 2023-10-23 | 64.60 | $63.62 | — |
| 2023-10-20 | 64.90 | $63.81 | — |
| 2023-10-19 | 65.22 | $64.56 | — |
| 2023-10-18 | 65.36 | $65.07 | — |
| 2023-10-17 | 65.37 | $66.01 | — |
| 2023-10-16 | 65.07 | $65.92 | — |
| 2023-10-13 | 64.74 | $65.21 | — |
| 2023-10-12 | 64.57 | $65.63 | — |
| 2023-10-11 | 64.22 | $65.74 | — |
| 2023-10-10 | 63.76 | $65.08 | — |
| 2023-10-09 | 63.42 | $64.71 | — |
| 2023-10-06 | 63.14 | $64.40 | — |
| 2023-10-05 | 62.90 | $63.41 | — |
| 2023-10-04 | 62.94 | $63.47 | — |
| 2023-10-03 | 62.98 | $62.70 | — |
| 2023-10-02 | 63.30 | $63.74 | — |
| 2023-09-29 | 63.36 | $63.63 | — |
| 2023-09-28 | 63.49 | $63.67 | — |
| 2023-09-27 | 63.66 | $63.17 | — |
| 2023-09-26 | 64.03 | $63.19 | — |
| 2023-09-25 | 64.49 | $64.10 | — |
| 2023-09-22 | 64.77 | $63.99 | — |
| 2023-09-21 | 65.16 | $63.85 | — |
| 2023-09-20 | 65.68 | $65.16 | — |
| 2023-09-19 | 65.91 | $65.45 | — |
| 2023-09-18 | 66.10 | $65.51 | — |
| 2023-09-15 | 66.31 | $65.57 | — |
| 2023-09-14 | 66.55 | $66.49 | — |
| 2023-09-13 | 66.55 | $66.12 | — |
| 2023-09-12 | 66.67 | $66.10 | — |
| 2023-09-11 | 66.81 | $66.81 | — |
| 2023-09-08 | 66.76 | $66.54 | — |
| 2023-09-07 | 66.77 | $66.51 | — |
| 2023-09-06 | 66.79 | $66.75 | — |
| 2023-09-05 | 66.74 | $67.24 | — |
| 2023-09-01 | 66.51 | $67.41 | — |
| 2023-08-31 | 66.18 | $66.99 | — |
| 2023-08-30 | 65.91 | $67.15 | — |
| 2023-08-29 | 65.54 | $66.82 | — |
| 2023-08-28 | 65.18 | $65.82 | — |
| 2023-08-25 | 65.07 | $65.44 | — |
| 2023-08-24 | 65.07 | $64.82 | — |
| 2023-08-23 | 65.26 | $66.07 | — |
| 2023-08-22 | 65.11 | $65.19 | — |
| 2023-08-21 | 65.21 | $65.28 | — |
| 2023-08-18 | 65.32 | $64.94 | — |
| 2023-08-17 | 65.56 | $65.05 | — |
| 2023-08-16 | 65.83 | $65.55 | — |
| 2023-08-15 | 65.99 | $65.99 | — |
| 2023-08-14 | 66.06 | $66.42 | — |
| 2023-08-11 | 66.01 | $65.91 | — |
| 2023-08-10 | 66.12 | $66.06 | — |
| 2023-08-09 | 66.20 | $66.09 | — |
| 2023-08-08 | 66.29 | $66.47 | — |
| 2023-08-07 | 66.29 | $66.06 | — |
| 2023-08-04 | 66.41 | $65.54 | — |
| 2023-08-03 | 66.72 | $65.88 | — |
| 2023-08-02 | 66.99 | $66.07 | — |
| 2023-08-01 | 67.26 | $67.15 | — |
| 2023-07-31 | 67.23 | $67.27 | — |
| 2023-07-28 | 67.16 | $67.24 | — |
| 2023-07-27 | 67.07 | $66.55 | — |
| 2023-07-26 | 67.17 | $66.94 | — |
| 2023-07-25 | 67.17 | $67.14 | — |
| 2023-07-24 | 67.09 | $66.80 | — |
| 2023-07-21 | 67.09 | $66.85 | — |
| 2023-07-20 | 67.07 | $66.64 | — |
| 2023-07-19 | 67.10 | $67.35 | — |
| 2023-07-18 | 66.90 | $67.38 | — |
| 2023-07-17 | 66.64 | $67.12 | — |
| 2023-07-14 | 66.39 | $66.85 | — |
| 2023-07-13 | 66.17 | $66.57 | — |
| 2023-07-12 | 65.97 | $66.07 | — |
| 2023-07-11 | 65.89 | $65.58 | — |
| 2023-07-10 | 65.94 | $65.59 | — |
| 2023-07-07 | 65.99 | $65.17 | — |
| 2023-07-06 | 66.18 | $65.54 | — |
| 2023-07-05 | 66.27 | $66.00 | — |
| 2023-07-03 | 66.24 | $66.21 | — |
| 2023-06-30 | 66.11 | $66.51 | — |
| 2023-06-29 | 65.85 | $65.71 | — |
| 2023-06-28 | 65.78 | $65.44 | — |
| 2023-06-27 | 65.77 | $65.52 | — |
| 2023-06-26 | 65.71 | $64.84 | — |
| 2023-06-23 | 65.85 | $65.08 | — |
| 2023-06-22 | 65.93 | $65.51 | — |
| 2023-06-21 | 65.87 | $65.21 | — |
| 2023-06-20 | 65.88 | $65.58 | — |
| 2023-06-16 | 65.76 | $66.05 | — |
| 2023-06-15 | 65.44 | $66.38 | — |
| 2023-06-14 | 64.94 | $65.47 | — |
| 2023-06-13 | 64.60 | $65.25 | — |
| 2023-06-12 | 64.24 | $64.94 | — |
| 2023-06-09 | 63.89 | $64.02 | — |
| 2023-06-08 | 63.75 | $63.81 | — |
| 2023-06-07 | 63.64 | $63.30 | — |
| 2023-06-06 | 63.66 | $63.87 | — |
| 2023-06-05 | 63.49 | $63.83 | — |
| 2023-06-02 | 63.29 | $63.87 | — |
| 2023-06-01 | 63.02 | $63.10 | — |
| 2023-05-31 | 62.94 | $62.71 | — |
| 2023-05-30 | 62.95 | $63.12 | — |
| 2023-05-26 | 62.84 | $63.36 | — |
| 2023-05-25 | 62.61 | $62.56 | — |
| 2023-05-24 | 62.59 | $61.60 | — |
| 2023-05-23 | 62.86 | $62.31 | — |
| 2023-05-22 | 62.96 | $63.31 | — |
| 2023-05-19 | 62.76 | $63.39 | — |
| 2023-05-18 | 62.48 | $63.34 | — |
| 2023-05-17 | 62.15 | $62.63 | — |
| 2023-05-16 | 61.97 | $61.89 | — |
| 2023-05-15 | 61.98 | $62.18 | — |
| 2023-05-12 | 61.90 | $61.96 | — |
| 2023-05-11 | 61.87 | $61.91 | — |
| 2023-05-10 | 61.84 | $62.10 | — |
| 2023-05-09 | 61.75 | $61.70 | — |
| 2023-05-08 | 61.76 | $62.02 | — |
| 2023-05-05 | 61.68 | $61.82 | — |
| 2023-05-04 | 61.63 | $60.86 | — |
| 2023-05-03 | 61.88 | $61.25 | — |
| 2023-05-02 | 62.05 | $61.93 | — |
| 2023-05-01 | 62.05 | $62.34 | — |
| 2023-04-28 | 61.90 | $62.19 | — |
| 2023-04-27 | 61.77 | $61.72 | — |
| 2023-04-26 | 61.75 | $60.54 | — |
| 2023-04-25 | 62.10 | $60.89 | — |
| 2023-04-24 | 62.41 | $61.96 | — |
| 2023-04-21 | 62.43 | $62.03 | — |
| 2023-04-20 | 62.43 | $61.92 | — |
| 2023-04-19 | 62.45 | $61.86 | — |
| 2023-04-18 | 62.49 | $62.14 | — |
| 2023-04-17 | 62.43 | $62.13 | — |
| 2023-04-14 | 62.34 | $62.22 | — |
| 2023-04-13 | 62.20 | $62.31 | — |
| 2023-04-12 | 61.98 | $61.52 | — |
| 2023-04-11 | 61.95 | $61.47 | — |
| 2023-04-10 | 61.91 | $61.58 | — |
| 2023-04-06 | 61.83 | $61.65 | — |
| 2023-04-05 | 61.68 | $61.48 | — |
| 2023-04-04 | 61.55 | $61.70 | — |
| 2023-04-03 | 61.30 | $62.06 | — |
| 2023-03-31 | 60.87 | $61.94 | — |
| 2023-03-30 | 60.38 | $61.20 | — |
| 2023-03-29 | 60.00 | $60.81 | — |
| 2023-03-28 | 59.66 | $59.95 | — |
| 2023-03-27 | 59.52 | $60.00 | — |
| 2023-03-24 | 59.33 | $59.98 | — |
| 2023-03-23 | 59.11 | $59.71 | — |
| 2023-03-22 | 58.92 | $59.27 | — |
| 2023-03-21 | 58.83 | $59.91 | — |
| 2023-03-20 | 58.52 | $59.40 | — |
| 2023-03-17 | 58.32 | $58.83 | — |
| 2023-03-16 | 58.25 | $59.16 | — |
| 2023-03-15 | 58.08 | $58.25 | — |
| 2023-03-14 | 58.17 | $58.73 | — |
| 2023-03-13 | 58.13 | $57.83 | — |
| 2023-03-10 | 58.38 | $57.72 | — |
| 2023-03-09 | 58.73 | $58.54 | — |
| 2023-03-08 | 58.91 | $59.29 | — |
| 2023-03-07 | 58.89 | $59.02 | — |
| 2023-03-06 | 58.96 | $59.74 | — |
| 2023-03-03 | 58.83 | $59.77 | — |
| 2023-03-02 | 58.67 | $58.87 | — |
| 2023-03-01 | 58.77 | $58.36 | — |
| 2023-02-28 | 59.07 | $58.57 | — |
| 2023-02-27 | 59.37 | $58.91 | — |
| 2023-02-24 | 59.63 | $58.58 | — |
| 2023-02-23 | 60.06 | $59.41 | — |
| 2023-02-22 | 60.32 | $59.03 | — |
| 2023-02-21 | 60.77 | $59.30 | — |
| 2023-02-17 | 61.22 | $60.49 | — |
| 2023-02-16 | 61.39 | $60.48 | — |
| 2023-02-15 | 61.59 | $61.37 | — |
| 2023-02-14 | 61.54 | $61.45 | — |
| 2023-02-13 | 61.45 | $61.45 | — |
| 2023-02-10 | 61.33 | $60.73 | — |
| 2023-02-09 | 61.40 | $60.69 | — |
| 2023-02-08 | 61.49 | $60.90 | — |
| 2023-02-07 | 61.52 | $61.46 | — |
| 2023-02-06 | 61.37 | $60.80 | — |
| 2023-02-03 | 61.39 | $61.52 | — |
| 2023-02-02 | 61.16 | $61.85 | — |
| 2023-02-01 | 60.77 | $61.37 | — |
| 2023-01-31 | 60.44 | $60.50 | — |
| 2023-01-30 | 60.30 | $59.75 | — |
| 2023-01-27 | 60.36 | $60.39 | — |
| 2023-01-26 | 60.23 | $60.43 | — |
| 2023-01-25 | 60.04 | $60.22 | — |
| 2023-01-24 | 59.87 | $60.32 | — |
| 2023-01-23 | 59.63 | $60.45 | — |
| 2023-01-20 | 59.29 | $59.70 | — |
| 2023-01-19 | 59.11 | $58.76 | — |
| 2023-01-18 | 59.18 | $59.32 | — |
| 2023-01-17 | 59.09 | $60.04 | — |
| 2023-01-13 | 58.76 | $60.00 | — |
| 2023-01-12 | 58.36 | $59.67 | — |
| 2023-01-11 | 57.99 | $59.52 | — |
| 2023-01-10 | 57.59 | $58.96 | — |
| 2023-01-09 | 57.28 | $58.62 | — |
| 2023-01-06 | 57.04 | $58.59 | — |
| 2023-01-05 | 56.76 | $57.41 | — |
| 2023-01-04 | 56.81 | $57.98 | — |
| 2023-01-03 | 56.71 | $57.53 | — |
| 2022-12-30 | 56.75 | $57.47 | — |
| 2022-12-29 | 56.84 | $57.70 | — |
| 2022-12-28 | 56.90 | $56.71 | — |
| 2022-12-27 | 57.31 | $57.35 | — |
| 2022-12-23 | 57.62 | $57.50 | — |
| 2022-12-22 | 57.97 | $57.39 | — |
| 2022-12-21 | 58.45 | $58.05 | — |
| 2022-12-20 | 58.85 | $57.24 | — |
| 2022-12-19 | 59.59 | $57.20 | — |
| 2022-12-16 | 60.52 | $57.70 | — |
| 2022-12-15 | 61.49 | $58.27 | — |
| 2022-12-14 | 62.49 | $62.12 | — |
| 2022-12-13 | 62.48 | $62.38 | — |
| 2022-12-12 | 62.37 | $61.98 | — |
| 2022-12-09 | 62.35 | $61.22 | — |
| 2022-12-08 | 62.54 | $61.91 | — |
| 2022-12-07 | 62.55 | $61.30 | — |
| 2022-12-06 | 62.73 | $61.26 | — |
| 2022-12-05 | 62.95 | $61.93 | — |
| 2022-12-02 | 62.97 | $62.80 | — |
| 2022-12-01 | 62.70 | $62.83 | — |
| 2022-11-30 | 62.33 | $62.64 | — |
| 2022-11-29 | 61.93 | $60.61 | — |
| 2022-11-28 | 62.05 | $60.88 | — |
| 2022-11-25 | 62.08 | $61.62 | — |
| 2022-11-23 | 61.87 | $61.75 | — |
| 2022-11-22 | 61.54 | $61.52 | — |
| 2022-11-21 | 61.19 | $60.49 | — |
| 2022-11-18 | 61.05 | $60.93 | — |
| 2022-11-17 | 60.73 | $60.50 | — |
| 2022-11-16 | 60.45 | $60.41 | — |
| 2022-11-15 | 60.10 | $60.79 | — |
| 2022-11-14 | 59.54 | $60.09 | — |
| 2022-11-11 | 59.06 | $60.36 | — |
| 2022-11-10 | 58.38 | $60.13 | — |
| 2022-11-09 | 57.60 | $56.93 | — |
| 2022-11-08 | 57.65 | $57.79 | — |
| 2022-11-07 | 57.43 | $57.30 | — |
| 2022-11-04 | 57.31 | $56.58 | — |
| 2022-11-03 | 57.38 | $55.82 | — |
| 2022-11-02 | 57.70 | $56.35 | — |
| 2022-11-01 | 57.90 | $57.76 | — |
| 2022-10-31 | 57.70 | $58.10 | — |
| 2022-10-28 | 57.32 | $58.66 | — |
| 2022-10-27 | 56.68 | $57.26 | — |
| 2022-10-26 | 56.33 | $57.59 | — |
| 2022-10-25 | 55.79 | $57.65 | — |
| 2022-10-24 | 55.12 | $56.61 | — |
| 2022-10-21 | 54.63 | $55.89 | — |
| 2022-10-20 | 54.27 | $54.62 | — |
| 2022-10-19 | 54.25 | $54.99 | — |
| 2022-10-18 | 54.11 | $55.34 | — |
| 2022-10-17 | 53.85 | $54.92 | — |
| 2022-10-14 | 53.68 | $53.56 | — |
| 2022-10-13 | 53.92 | $54.83 | — |
| 2022-10-12 | 53.83 | $53.83 | — |
| 2022-10-11 | 54.05 | $53.96 | — |
| 2022-10-10 | 54.30 | $54.21 | — |
| 2022-10-07 | 54.55 | $54.64 | — |
| 2022-10-06 | 54.73 | $56.27 | — |
| 2022-10-05 | 54.45 | $56.60 | — |
| 2022-10-04 | 54.04 | $56.50 | — |
| 2022-10-03 | 53.59 | $54.86 | — |
| 2022-09-30 | 53.59 | $53.52 | — |
| 2022-09-29 | 54.04 | $54.28 | — |
| 2022-09-28 | 54.39 | $55.37 | — |
| 2022-09-27 | 54.50 | $54.48 | — |
| 2022-09-26 | 54.95 | $54.52 | — |
| 2022-09-23 | 55.51 | $54.96 | — |
| 2022-09-22 | 56.09 | $55.59 | — |
| 2022-09-21 | 56.62 | $56.09 | — |
| 2022-09-20 | 57.13 | $56.86 | — |
| 2022-09-19 | 57.53 | $57.49 | — |
| 2022-09-16 | 57.84 | $57.14 | — |
| 2022-09-15 | 58.34 | $57.61 | — |
| 2022-09-14 | 58.82 | $58.64 | — |
| 2022-09-13 | 59.10 | $58.60 | — |
| 2022-09-12 | 59.46 | $61.16 | — |
| 2022-09-09 | 59.10 | $60.63 | — |
| 2022-09-08 | 58.85 | $59.70 | — |
| 2022-09-07 | 58.85 | $59.32 | — |
| 2022-09-06 | 58.98 | $58.25 | — |
| 2022-09-02 | 59.51 | $58.47 | — |
| 2022-09-01 | 60.09 | $59.06 | — |
| 2022-08-31 | 60.62 | $59.05 | — |
| 2022-08-30 | 61.28 | $59.44 | — |
| 2022-08-29 | 61.97 | $60.01 | — |
| 2022-08-26 | 62.62 | $60.60 | — |
| 2022-08-25 | 63.22 | $62.82 | — |
| 2022-08-24 | 63.23 | $61.98 | — |
| 2022-08-23 | 63.51 | $61.65 | — |
| 2022-08-22 | 63.93 | $61.90 | — |
| 2022-08-19 | 64.35 | $63.15 | — |
| 2022-08-18 | 64.44 | $64.04 | — |
| 2022-08-17 | 64.24 | $63.78 | — |
| 2022-08-16 | 64.06 | $63.87 | — |
| 2022-08-15 | 63.79 | $63.89 | — |
| 2022-08-12 | 63.42 | $63.65 | — |
| 2022-08-11 | 63.02 | $62.64 | — |
| 2022-08-10 | 62.84 | $62.75 | — |
| 2022-08-09 | 62.55 | $61.37 | — |
| 2022-08-08 | 62.62 | $61.98 | — |
| 2022-08-05 | 62.48 | $62.12 | — |
| 2022-08-04 | 62.25 | $62.16 | — |
| 2022-08-03 | 61.93 | $61.85 | — |
| 2022-08-02 | 61.61 | $61.15 | — |
| 2022-08-01 | 61.42 | $61.65 | — |
| 2022-07-29 | 61.01 | $61.74 | — |
| 2022-07-28 | 60.46 | $61.26 | — |
| 2022-07-27 | 59.93 | $60.43 | — |
| 2022-07-26 | 59.53 | $59.11 | — |
| 2022-07-25 | 59.44 | $59.71 | — |
| 2022-07-22 | 59.14 | $59.82 | — |
| 2022-07-21 | 58.72 | $60.19 | — |
| 2022-07-20 | 58.08 | $59.21 | — |
| 2022-07-19 | 57.61 | $58.72 | — |
| 2022-07-18 | 57.18 | $57.18 | — |
| 2022-07-15 | 57.16 | $57.83 | — |
| 2022-07-14 | 56.92 | $56.79 | — |
| 2022-07-13 | 56.97 | $56.78 | — |
| 2022-07-12 | 57.03 | $56.67 | — |
| 2022-07-11 | 57.14 | $57.25 | — |
| 2022-07-08 | 57.10 | $57.76 | — |
| 2022-07-07 | 56.89 | $57.94 | — |
| 2022-07-06 | 56.58 | $57.02 | — |
| 2022-07-05 | 56.50 | $56.83 | — |
| 2022-07-01 | 56.48 | $56.56 | — |
| 2022-06-30 | 56.55 | $56.56 | — |
| 2022-06-29 | 56.64 | $56.98 | — |
| 2022-06-28 | 56.63 | $56.78 | — |
| 2022-06-27 | 56.70 | $58.20 | — |
| 2022-06-24 | 56.34 | $58.55 | — |
| 2022-06-23 | 55.81 | $56.88 | — |
| 2022-06-22 | 55.71 | $56.11 | — |
| 2022-06-21 | 55.85 | $56.09 | — |
| 2022-06-17 | 56.06 | $55.02 | — |
| 2022-06-16 | 56.67 | $54.75 | — |
| 2022-06-15 | 57.52 | $56.39 | — |
| 2022-06-14 | 58.04 | $55.75 | — |
| 2022-06-13 | 58.90 | $55.81 | — |
| 2022-06-10 | 59.93 | $57.72 | — |
| 2022-06-09 | 60.59 | $59.33 | — |
| 2022-06-08 | 60.87 | $60.68 | — |
| 2022-06-07 | 60.78 | $61.31 | — |
| 2022-06-06 | 60.47 | $60.71 | — |
| 2022-06-03 | 60.28 | $60.70 | — |
| 2022-06-02 | 60.04 | $61.69 | — |
| 2022-06-01 | 59.44 | $60.29 | — |
| 2022-05-31 | 59.16 | $60.80 | — |
| 2022-05-27 | 58.66 | $61.24 | — |
| 2022-05-26 | 57.93 | $59.72 | — |
| 2022-05-25 | 57.53 | $58.54 | — |
| 2022-05-24 | 57.43 | $58.18 | — |
| 2022-05-23 | 57.46 | $58.74 | — |
| 2022-05-20 | 57.33 | $57.91 | — |
| 2022-05-19 | 57.47 | $57.55 | — |
| 2022-05-18 | 57.78 | $57.79 | — |
| 2022-05-17 | 58.11 | $59.93 | — |
| 2022-05-16 | 57.86 | $58.74 | — |
| 2022-05-13 | 57.96 | $59.17 | — |
| 2022-05-12 | 57.98 | $57.65 | — |
| 2022-05-11 | 58.51 | $57.58 | — |
| 2022-05-10 | 59.22 | $58.56 | — |
| 2022-05-09 | 59.79 | $58.25 | — |
| 2022-05-06 | 60.62 | $60.03 | — |
| 2022-05-05 | 61.08 | $60.50 | — |
| 2022-05-04 | 61.51 | $63.00 | — |
| 2022-05-03 | 61.27 | $61.43 | — |
| 2022-05-02 | 61.49 | $61.48 | — |
| 2022-04-29 | 61.76 | $61.11 | — |
| 2022-04-28 | 62.22 | $62.82 | — |
| 2022-04-27 | 62.27 | $61.16 | — |
| 2022-04-26 | 62.86 | $61.12 | — |
| 2022-04-25 | 63.61 | $62.98 | — |
| 2022-04-22 | 63.95 | $62.41 | — |
| 2022-04-21 | 64.54 | $64.14 | — |
| 2022-04-20 | 64.73 | $65.17 | — |
| 2022-04-19 | 64.63 | $64.83 | — |
| 2022-04-18 | 64.63 | $63.74 | — |
| 2022-04-14 | 64.97 | $63.88 | — |
| 2022-04-13 | 65.35 | $64.79 | — |
| 2022-04-12 | 65.52 | $63.99 | — |
| 2022-04-11 | 65.98 | $64.36 | — |
| 2022-04-08 | 66.42 | $65.32 | — |
| 2022-04-07 | 66.64 | $65.80 | — |
| 2022-04-06 | 66.75 | $65.36 | — |
| 2022-04-05 | 67.01 | $66.03 | — |
| 2022-04-04 | 67.10 | $67.00 | — |
| 2022-04-01 | 66.90 | $66.17 | — |
| 2022-03-31 | 66.89 | $66.14 | — |
| 2022-03-30 | 66.88 | $66.99 | — |
| 2022-03-29 | 66.59 | $67.66 | — |
| 2022-03-28 | 66.01 | $66.62 | — |
| 2022-03-25 | 65.62 | $65.97 | — |
| 2022-03-24 | 65.34 | $65.98 | — |
| 2022-03-23 | 64.99 | $65.03 | — |
| 2022-03-22 | 64.87 | $66.23 | — |
| 2022-03-21 | 64.33 | $65.75 | — |
| 2022-03-18 | 63.83 | $65.91 | — |
| 2022-03-17 | 63.18 | $65.12 | — |
| 2022-03-16 | 62.65 | $64.48 | — |
| 2022-03-15 | 62.22 | $62.87 | — |
| 2022-03-14 | 62.22 | $61.46 | — |
| 2022-03-11 | 62.68 | $62.25 | — |
| 2022-03-10 | 63.02 | $63.21 | — |
| 2022-03-09 | 63.15 | $63.95 | — |
| 2022-03-08 | 63.08 | $62.13 | — |
| 2022-03-07 | 63.60 | $62.44 | — |
| 2022-03-04 | 64.15 | $64.21 | — |
| 2022-03-03 | 64.27 | $64.97 | — |
| 2022-03-02 | 64.19 | $65.37 | — |
| 2022-03-01 | 63.99 | $64.02 | — |
| 2022-02-28 | 64.19 | $64.86 | — |
| 2022-02-25 | 64.18 | $65.29 | — |
| 2022-02-24 | 64.06 | $64.16 | — |
| 2022-02-23 | 64.29 | $62.98 | — |
| 2022-02-22 | 64.96 | $64.12 | — |
| 2022-02-18 | 65.44 | $64.90 | — |
| 2022-02-17 | 65.80 | $65.22 | — |
| 2022-02-16 | 66.14 | $66.56 | — |
| 2022-02-15 | 66.16 | $66.59 | — |
| 2022-02-14 | 66.18 | $65.39 | — |
| 2022-02-11 | 66.60 | $65.54 | — |
| 2022-02-10 | 67.08 | $67.26 | — |
| 2022-02-09 | 67.13 | $68.94 | — |
| 2022-02-08 | 66.68 | $67.82 | — |
| 2022-02-07 | 66.49 | $67.09 | — |
| 2022-02-04 | 66.52 | $67.22 | — |
| 2022-02-03 | 66.53 | $67.31 | — |
| 2022-02-02 | 66.53 | $69.11 | — |
| 2022-02-01 | 65.99 | $68.38 | — |
| 2022-01-31 | 65.58 | $68.03 | — |
| 2022-01-28 | 65.23 | $66.67 | — |
| 2022-01-27 | 65.28 | $64.99 | — |
| 2022-01-26 | 65.90 | $65.47 | — |
| 2022-01-25 | 66.53 | $65.85 | — |
| 2022-01-24 | 67.23 | $67.14 | — |
| 2022-01-21 | 67.69 | $66.71 | — |
| 2022-01-20 | 68.42 | $67.40 | — |
| 2022-01-19 | 69.12 | $68.14 | — |
| 2022-01-18 | 69.75 | $68.58 | — |
| 2022-01-14 | 70.41 | $70.17 | — |
| 2022-01-13 | 70.72 | $70.24 | — |
| 2022-01-12 | 71.09 | $71.22 | — |
| 2022-01-11 | 71.24 | $70.97 | — |
| 2022-01-10 | 71.52 | $70.30 | — |
| 2022-01-07 | 72.08 | $70.61 | — |
| 2022-01-06 | 72.67 | $71.46 | — |
| 2022-01-05 | 73.12 | $71.41 | — |
| 2022-01-04 | 73.68 | $73.38 | — |
| 2022-01-03 | 73.74 | $73.83 | — |
| 2021-12-31 | 73.67 | $73.87 | — |
| 2021-12-30 | 73.56 | $73.93 | — |
| 2021-12-29 | 73.40 | $74.20 | — |
| 2021-12-28 | 73.12 | $74.02 | — |
| 2021-12-27 | 72.83 | $74.28 | — |
| 2021-12-23 | 72.39 | $73.10 | — |
| 2021-12-22 | 72.24 | $72.71 | — |
| 2021-12-21 | 72.18 | $71.81 | — |
| 2021-12-20 | 72.39 | $70.56 | — |
| 2021-12-17 | 73.05 | $71.36 | — |
| 2021-12-16 | 73.59 | $72.45 | — |
| 2021-12-15 | 73.90 | $74.55 | — |
| 2021-12-14 | 73.60 | $72.78 | — |
| 2021-12-13 | 73.79 | $74.03 | — |
| 2021-12-10 | 73.62 | $74.49 | — |
| 2021-12-09 | 73.25 | $73.45 | — |
| 2021-12-08 | 73.13 | $74.16 | — |
| 2021-12-07 | 72.74 | $73.80 | — |
| 2021-12-06 | 72.38 | $71.84 | — |
| 2021-12-03 | 72.56 | $71.36 | — |
| 2021-12-02 | 72.92 | $72.34 | — |
| 2021-12-01 | 73.04 | $71.60 | — |
| 2021-11-30 | 73.41 | $71.77 | — |
| 2021-11-29 | 73.79 | $73.25 | — |
| 2021-11-26 | 73.78 | $71.83 | — |
| 2021-11-24 | 74.18 | $73.38 | — |
| 2021-11-23 | 74.17 | $73.20 | — |
| 2021-11-22 | 74.19 | $73.51 | — |
| 2021-11-19 | 74.09 | $74.37 | — |
| 2021-11-18 | 73.67 | $73.58 | — |
| 2021-11-17 | 73.38 | $73.34 | — |
| 2021-11-16 | 73.08 | $73.16 | — |
| 2021-11-15 | 72.74 | $72.29 | — |
| 2021-11-12 | 72.59 | $72.17 | — |
| 2021-11-11 | 72.42 | $71.38 | — |
| 2021-11-10 | 72.44 | $71.27 | — |
| 2021-11-09 | 72.48 | $72.32 | — |
| 2021-11-08 | 72.16 | $72.25 | — |
| 2021-11-05 | 71.77 | $71.93 | — |
| 2021-11-04 | 71.37 | $71.98 | — |
| 2021-11-03 | 70.85 | $71.21 | — |
| 2021-11-02 | 70.44 | $70.65 | — |
| 2021-11-01 | 70.09 | $69.87 | — |
| 2021-10-29 | 69.90 | $70.16 | — |
| 2021-10-28 | 69.56 | $70.00 | — |
| 2021-10-27 | 69.17 | $69.38 | — |
| 2021-10-26 | 68.89 | $69.53 | — |
| 2021-10-25 | 68.49 | $69.39 | — |
| 2021-10-22 | 68.03 | $69.24 | — |
| 2021-10-21 | 67.52 | $68.89 | — |
| 2021-10-20 | 67.00 | $68.33 | — |
| 2021-10-19 | 66.54 | $68.53 | — |
| 2021-10-18 | 65.92 | $67.85 | — |
| 2021-10-15 | 65.39 | $67.46 | — |
| 2021-10-14 | 64.88 | $66.93 | — |
| 2021-10-13 | 64.44 | $65.64 | — |
| 2021-10-12 | 64.33 | $64.87 | — |
| 2021-10-11 | 64.47 | $65.05 | — |
| 2021-10-08 | 64.60 | $65.45 | — |
| 2021-10-07 | 64.66 | $65.81 | — |
| 2021-10-06 | 64.64 | $65.18 | — |
| 2021-10-05 | 64.83 | $65.06 | — |
| 2021-10-04 | 65.14 | $64.35 | — |
| 2021-10-01 | 65.76 | $65.44 | — |
| 2021-09-30 | 66.19 | $65.02 | — |
| 2021-09-29 | 66.86 | $65.85 | — |
| 2021-09-28 | 67.44 | $65.91 | — |
| 2021-09-27 | 68.13 | $67.79 | — |
| 2021-09-24 | 68.39 | $68.63 | — |
| 2021-09-23 | 68.45 | $68.87 | — |
| 2021-09-22 | 68.46 | $68.20 | — |
| 2021-09-21 | 68.68 | $67.82 | — |
| 2021-09-20 | 69.07 | $67.64 | — |
| 2021-09-17 | 69.61 | $68.73 | — |
| 2021-09-16 | 69.92 | $69.62 | — |
| 2021-09-15 | 70.02 | $69.71 | — |
| 2021-09-14 | 70.10 | $69.36 | — |
| 2021-09-13 | 70.30 | $69.37 | — |
| 2021-09-10 | 70.54 | $69.66 | — |
| 2021-09-09 | 70.73 | $69.99 | — |
| 2021-09-08 | 70.84 | $70.40 | — |
| 2021-09-07 | 70.83 | $70.46 | — |
| 2021-09-03 | 70.79 | $70.78 | — |
| 2021-09-02 | 70.62 | $70.68 | — |
| 2021-09-01 | 70.43 | $70.36 | — |
| 2021-08-31 | 70.29 | $70.25 | — |
| 2021-08-30 | 70.13 | $70.56 | — |
| 2021-08-27 | 69.83 | $70.10 | — |
| 2021-08-26 | 69.59 | $69.50 | — |
| 2021-08-25 | 69.48 | $69.69 | — |
| 2021-08-24 | 69.27 | $69.50 | — |
| 2021-08-23 | 69.06 | $69.58 | — |
| 2021-08-20 | 68.76 | $68.87 | — |
| 2021-08-19 | 68.62 | $68.44 | — |
| 2021-08-18 | 68.57 | $67.82 | — |
| 2021-08-17 | 68.69 | $68.28 | — |
| 2021-08-16 | 68.69 | $68.84 | — |
| 2021-08-13 | 68.49 | $68.51 | — |
| 2021-08-12 | 68.34 | $68.25 | — |
| 2021-08-11 | 68.22 | $67.97 | — |
| 2021-08-10 | 68.15 | $67.71 | — |
| 2021-08-09 | 68.14 | $67.83 | — |
| 2021-08-06 | 68.07 | $67.86 | — |
| 2021-08-05 | 67.96 | $68.16 | — |
| 2021-08-04 | 67.72 | $67.67 | — |
| 2021-08-03 | 67.57 | $67.72 | — |
| 2021-08-02 | 67.35 | $67.13 | — |
| 2021-07-30 | 67.26 | $67.35 | — |
| 2021-07-29 | 67.06 | $67.24 | — |
| 2021-07-28 | 66.84 | $66.68 | — |
| 2021-07-27 | 66.74 | $66.47 | — |
| 2021-07-26 | 66.66 | $66.90 | — |
| 2021-07-23 | 66.42 | $67.03 | — |
| 2021-07-22 | 66.08 | $66.23 | — |
| 2021-07-21 | 65.90 | $65.84 | — |
| 2021-07-20 | 65.79 | $65.29 | — |
| 2021-07-19 | 65.82 | $64.55 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
49.25
2026-07-16
Close Price
$106.17
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.45
Average
53.81
Maximum
77.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 49.25 | $106.17 | — |
| 2026-07-15 | 51.67 | $107.06 | — |
| 2026-07-14 | 49.31 | $106.17 | — |
| 2026-07-13 | 49.52 | $106.25 | — |
| 2026-07-10 | 53.48 | $107.74 | — |
| 2026-07-09 | 52.61 | $107.38 | — |
| 2026-07-08 | 51.43 | $106.89 | — |
| 2026-07-07 | 51.56 | $106.94 | — |
| 2026-07-06 | 54.09 | $107.96 | — |
| 2026-07-02 | 51.61 | $106.84 | — |
| 2026-07-01 | 51.85 | $106.94 | — |
| 2026-06-30 | 57.05 | $109.03 | — |
| 2026-06-29 | 53.69 | $107.44 | — |
| 2026-06-26 | 50.05 | $105.88 | — |
| 2026-06-25 | 50.20 | $105.94 | — |
| 2026-06-24 | 51.49 | $106.49 | — |
| 2026-06-23 | 51.03 | $106.28 | — |
| 2026-06-22 | 56.66 | $108.61 | — |
| 2026-06-18 | 56.11 | $108.33 | — |
| 2026-06-17 | 52.49 | $106.57 | — |
| 2026-06-16 | 53.78 | $107.11 | — |
| 2026-06-15 | 56.68 | $108.29 | — |
| 2026-06-12 | 52.90 | $106.44 | — |
| 2026-06-11 | 53.52 | $106.70 | — |
| 2026-06-10 | 48.66 | $104.50 | — |
| 2026-06-09 | 55.11 | $107.09 | — |
| 2026-06-08 | 56.01 | $107.42 | — |
| 2026-06-05 | 53.80 | $106.40 | — |
| 2026-06-04 | 66.12 | $110.38 | — |
| 2026-06-03 | 65.73 | $110.17 | — |
| 2026-06-02 | 67.83 | $110.76 | — |
| 2026-06-01 | 66.04 | $109.74 | — |
| 2026-05-29 | 64.04 | $108.66 | — |
| 2026-05-28 | 63.60 | $108.43 | — |
| 2026-05-27 | 61.65 | $107.41 | — |
| 2026-05-26 | 63.04 | $107.85 | — |
| 2026-05-22 | 61.52 | $107.04 | — |
| 2026-05-21 | 60.42 | $106.46 | — |
| 2026-05-20 | 59.85 | $106.16 | — |
| 2026-05-19 | 56.32 | $104.37 | — |
| 2026-05-18 | 60.50 | $105.85 | — |
| 2026-05-15 | 62.62 | $106.56 | — |
| 2026-05-14 | 69.40 | $108.64 | — |
| 2026-05-13 | 68.07 | $107.80 | — |
| 2026-05-12 | 65.87 | $106.48 | — |
| 2026-05-11 | 66.90 | $106.79 | — |
| 2026-05-08 | 67.78 | $107.06 | — |
| 2026-05-07 | 65.46 | $105.61 | — |
| 2026-05-06 | 68.29 | $106.49 | — |
| 2026-05-05 | 64.09 | $103.98 | — |
| 2026-05-04 | 61.50 | $102.64 | — |
| 2026-05-01 | 64.19 | $103.46 | — |
| 2026-04-30 | 63.95 | $103.33 | — |
| 2026-04-29 | 59.85 | $101.22 | — |
| 2026-04-28 | 60.63 | $101.47 | — |
| 2026-04-27 | 64.95 | $102.82 | — |
| 2026-04-24 | 64.69 | $102.67 | — |
| 2026-04-23 | 61.89 | $101.14 | — |
| 2026-04-22 | 65.40 | $102.23 | — |
| 2026-04-21 | 62.22 | $100.53 | — |
| 2026-04-20 | 64.09 | $101.10 | — |
| 2026-04-17 | 66.12 | $101.71 | — |
| 2026-04-16 | 62.69 | $99.84 | — |
| 2026-04-15 | 63.47 | $100.08 | — |
| 2026-04-14 | 63.31 | $99.99 | — |
| 2026-04-13 | 60.99 | $98.73 | — |
| 2026-04-10 | 58.89 | $97.66 | — |
| 2026-04-09 | 57.32 | $96.89 | — |
| 2026-04-08 | 56.05 | $96.28 | — |
| 2026-04-07 | 47.23 | $92.65 | — |
| 2026-04-06 | 46.89 | $92.53 | — |
| 2026-04-02 | 46.00 | $92.20 | — |
| 2026-04-01 | 46.98 | $92.63 | — |
| 2026-03-31 | 43.35 | $91.27 | — |
| 2026-03-30 | 33.31 | $88.12 | — |
| 2026-03-27 | 34.70 | $88.87 | — |
| 2026-03-26 | 37.43 | $90.25 | — |
| 2026-03-25 | 43.01 | $92.64 | — |
| 2026-03-24 | 40.14 | $91.83 | — |
| 2026-03-23 | 40.69 | $92.06 | — |
| 2026-03-20 | 34.05 | $90.29 | — |
| 2026-03-19 | 38.94 | $92.38 | — |
| 2026-03-18 | 38.94 | $92.38 | — |
| 2026-03-17 | 42.79 | $93.83 | — |
| 2026-03-16 | 43.24 | $93.99 | — |
| 2026-03-13 | 39.95 | $93.11 | — |
| 2026-03-12 | 42.05 | $93.91 | — |
| 2026-03-11 | 47.82 | $95.84 | — |
| 2026-03-10 | 46.99 | $95.61 | — |
| 2026-03-09 | 47.24 | $95.69 | — |
| 2026-03-06 | 41.94 | $94.22 | — |
| 2026-03-05 | 47.18 | $95.93 | — |
| 2026-03-04 | 49.62 | $96.64 | — |
| 2026-03-03 | 46.15 | $95.71 | — |
| 2026-03-02 | 53.19 | $97.59 | — |
| 2026-02-27 | 53.69 | $97.71 | — |
| 2026-02-26 | 54.83 | $97.99 | — |
| 2026-02-25 | 59.30 | $99.04 | — |
| 2026-02-24 | 57.41 | $98.44 | — |
| 2026-02-23 | 54.08 | $97.45 | — |
| 2026-02-20 | 55.93 | $97.89 | — |
| 2026-02-19 | 54.06 | $97.34 | — |
| 2026-02-18 | 55.03 | $97.58 | — |
| 2026-02-17 | 53.59 | $97.14 | — |
| 2026-02-13 | 53.49 | $97.11 | — |
| 2026-02-12 | 54.20 | $97.31 | — |
| 2026-02-11 | 58.87 | $98.56 | — |
| 2026-02-10 | 57.85 | $98.19 | — |
| 2026-02-09 | 58.00 | $98.23 | — |
| 2026-02-06 | 55.71 | $97.38 | — |
| 2026-02-05 | 45.71 | $94.35 | — |
| 2026-02-04 | 49.96 | $95.55 | — |
| 2026-02-03 | 52.06 | $96.10 | — |
| 2026-02-02 | 58.35 | $97.58 | — |
| 2026-01-30 | 54.81 | $96.57 | — |
| 2026-01-29 | 56.53 | $96.95 | — |
| 2026-01-28 | 57.56 | $97.18 | — |
| 2026-01-27 | 58.23 | $97.33 | — |
| 2026-01-26 | 56.12 | $96.67 | — |
| 2026-01-23 | 53.08 | $95.78 | — |
| 2026-01-22 | 52.88 | $95.72 | — |
| 2026-01-21 | 50.69 | $95.09 | — |
| 2026-01-20 | 46.46 | $93.96 | — |
| 2026-01-16 | 56.73 | $96.47 | — |
| 2026-01-15 | 55.08 | $96.03 | — |
| 2026-01-14 | 53.47 | $95.61 | — |
| 2026-01-13 | 57.04 | $96.38 | — |
| 2026-01-12 | 57.60 | $96.50 | — |
| 2026-01-09 | 54.82 | $95.72 | — |
| 2026-01-08 | 51.23 | $94.80 | — |
| 2026-01-07 | 55.26 | $95.69 | — |
| 2026-01-06 | 54.89 | $95.59 | — |
| 2026-01-05 | 53.84 | $95.31 | — |
| 2026-01-02 | 53.89 | $95.32 | — |
| 2025-12-31 | 49.89 | $94.25 | — |
| 2025-12-30 | 51.89 | $94.75 | — |
| 2025-12-29 | 52.37 | $94.87 | — |
| 2025-12-26 | 53.38 | $95.13 | — |
| 2025-12-24 | 52.98 | $95.01 | — |
| 2025-12-23 | 52.24 | $94.78 | — |
| 2025-12-22 | 49.92 | $94.07 | — |
| 2025-12-19 | 48.10 | $93.53 | — |
| 2025-12-18 | 42.92 | $92.11 | — |
| 2025-12-17 | 40.12 | $91.41 | — |
| 2025-12-16 | 46.28 | $93.41 | — |
| 2025-12-15 | 47.00 | $93.62 | — |
| 2025-12-12 | 48.64 | $94.10 | — |
| 2025-12-11 | 57.61 | $96.35 | — |
| 2025-12-10 | 59.65 | $96.79 | — |
| 2025-12-09 | 57.44 | $96.11 | — |
| 2025-12-08 | 58.29 | $96.30 | — |
| 2025-12-05 | 57.53 | $96.06 | — |
| 2025-12-04 | 56.09 | $95.60 | — |
| 2025-12-03 | 56.44 | $95.69 | — |
| 2025-12-02 | 55.36 | $95.33 | — |
| 2025-12-01 | 55.07 | $95.23 | — |
| 2025-11-28 | 57.82 | $95.99 | — |
| 2025-11-26 | 57.45 | $95.85 | — |
| 2025-11-25 | 55.25 | $95.03 | — |
| 2025-11-24 | 52.53 | $94.07 | — |
| 2025-11-21 | 47.40 | $92.45 | — |
| 2025-11-20 | 44.88 | $91.73 | — |
| 2025-11-19 | 50.67 | $93.54 | — |
| 2025-11-18 | 46.63 | $92.42 | — |
| 2025-11-17 | 50.11 | $93.42 | — |
| 2025-11-14 | 52.57 | $94.08 | — |
| 2025-11-13 | 52.00 | $93.91 | — |
| 2025-11-12 | 58.98 | $95.65 | — |
| 2025-11-11 | 57.13 | $95.06 | — |
| 2025-11-10 | 58.10 | $95.29 | — |
| 2025-11-07 | 52.60 | $93.64 | — |
| 2025-11-06 | 54.88 | $94.19 | — |
| 2025-11-05 | 59.33 | $95.19 | — |
| 2025-11-04 | 57.11 | $94.52 | — |
| 2025-11-03 | 64.98 | $96.09 | — |
| 2025-10-31 | 64.80 | $96.03 | — |
| 2025-10-30 | 65.38 | $96.14 | — |
| 2025-10-29 | 66.54 | $96.37 | — |
| 2025-10-28 | 66.09 | $96.19 | — |
| 2025-10-27 | 65.20 | $95.83 | — |
| 2025-10-24 | 61.82 | $94.55 | — |
| 2025-10-23 | 58.92 | $93.57 | — |
| 2025-10-22 | 56.65 | $92.86 | — |
| 2025-10-21 | 59.60 | $93.53 | — |
| 2025-10-20 | 61.04 | $93.85 | — |
| 2025-10-17 | 59.10 | $93.19 | — |
| 2025-10-16 | 59.53 | $93.29 | — |
| 2025-10-15 | 59.82 | $93.36 | — |
| 2025-10-14 | 57.30 | $92.46 | — |
| 2025-10-13 | 59.54 | $93.03 | — |
| 2025-10-10 | 52.32 | $90.71 | — |
| 2025-10-09 | 65.72 | $93.50 | — |
| 2025-10-08 | 68.10 | $93.90 | — |
| 2025-10-07 | 65.68 | $93.08 | — |
| 2025-10-06 | 71.18 | $93.96 | — |
| 2025-10-03 | 69.67 | $93.41 | — |
| 2025-10-02 | 69.34 | $93.29 | — |
| 2025-10-01 | 68.74 | $93.07 | — |
| 2025-09-30 | 65.34 | $91.90 | — |
| 2025-09-29 | 62.63 | $91.08 | — |
| 2025-09-26 | 62.08 | $90.92 | — |
| 2025-09-25 | 61.30 | $90.69 | — |
| 2025-09-24 | 65.28 | $91.41 | — |
| 2025-09-23 | 69.19 | $92.07 | — |
| 2025-09-22 | 72.84 | $92.65 | — |
| 2025-09-19 | 70.74 | $91.82 | — |
| 2025-09-18 | 69.36 | $91.31 | — |
| 2025-09-17 | 66.83 | $90.44 | — |
| 2025-09-16 | 69.01 | $90.79 | — |
| 2025-09-15 | 69.63 | $90.89 | — |
| 2025-09-12 | 67.26 | $90.04 | — |
| 2025-09-11 | 69.69 | $90.44 | — |
| 2025-09-10 | 69.24 | $90.27 | — |
| 2025-09-09 | 63.45 | $88.35 | — |
| 2025-09-08 | 63.63 | $88.38 | — |
| 2025-09-05 | 61.22 | $87.68 | — |
| 2025-09-04 | 58.61 | $86.98 | — |
| 2025-09-03 | 56.13 | $86.36 | — |
| 2025-09-02 | 51.85 | $85.39 | — |
| 2025-08-29 | 54.67 | $85.93 | — |
| 2025-08-28 | 60.73 | $86.97 | — |
| 2025-08-27 | 58.77 | $86.50 | — |
| 2025-08-26 | 57.12 | $86.12 | — |
| 2025-08-25 | 54.73 | $85.59 | — |
| 2025-08-22 | 57.19 | $86.02 | — |
| 2025-08-21 | 52.10 | $84.95 | — |
| 2025-08-20 | 54.04 | $85.29 | — |
| 2025-08-19 | 55.78 | $85.59 | — |
| 2025-08-18 | 60.67 | $86.38 | — |
| 2025-08-15 | 59.16 | $86.03 | — |
| 2025-08-14 | 60.22 | $86.20 | — |
| 2025-08-13 | 61.02 | $86.33 | — |
| 2025-08-12 | 60.02 | $86.07 | — |
| 2025-08-11 | 55.81 | $85.06 | — |
| 2025-08-08 | 58.29 | $85.49 | — |
| 2025-08-07 | 55.95 | $84.95 | — |
| 2025-08-06 | 56.23 | $85.00 | — |
| 2025-08-05 | 54.12 | $84.51 | — |
| 2025-08-04 | 58.44 | $85.30 | — |
| 2025-08-01 | 52.51 | $84.00 | — |
| 2025-07-31 | 57.88 | $84.89 | — |
| 2025-07-30 | 64.98 | $85.89 | — |
| 2025-07-29 | 66.77 | $86.12 | — |
| 2025-07-28 | 72.81 | $86.85 | — |
| 2025-07-25 | 72.59 | $86.78 | — |
| 2025-07-24 | 71.59 | $86.47 | — |
| 2025-07-23 | 69.78 | $85.93 | — |
| 2025-07-22 | 65.61 | $84.85 | — |
| 2025-07-21 | 65.36 | $84.79 | — |
| 2025-07-18 | 65.36 | $84.79 | — |
| 2025-07-17 | 67.60 | $85.09 | — |
| 2025-07-16 | 65.06 | $84.42 | — |
| 2025-07-15 | 64.74 | $84.34 | — |
| 2025-07-14 | 64.63 | $84.31 | — |
| 2025-07-11 | 64.56 | $84.29 | — |
| 2025-07-10 | 67.29 | $84.71 | — |
| 2025-07-09 | 67.55 | $84.75 | — |
| 2025-07-08 | 65.80 | $84.19 | — |
| 2025-07-07 | 66.04 | $84.23 | — |
| 2025-07-03 | 70.20 | $84.91 | — |
| 2025-07-02 | 68.24 | $84.21 | — |
| 2025-07-01 | 66.23 | $83.54 | — |
| 2025-06-30 | 68.07 | $83.84 | — |
| 2025-06-27 | 66.48 | $83.30 | — |
| 2025-06-26 | 65.32 | $82.92 | — |
| 2025-06-25 | 63.89 | $82.46 | — |
| 2025-06-24 | 63.14 | $82.22 | — |
| 2025-06-23 | 59.68 | $81.18 | — |
| 2025-06-20 | 58.94 | $80.97 | — |
| 2025-06-18 | 59.68 | $81.12 | — |
| 2025-06-17 | 59.68 | $81.12 | — |
| 2025-06-16 | 64.53 | $82.11 | — |
| 2025-06-13 | 62.45 | $81.40 | — |
| 2025-06-12 | 67.82 | $82.41 | — |
| 2025-06-11 | 65.80 | $81.68 | — |
| 2025-06-10 | 67.00 | $81.90 | — |
| 2025-06-09 | 65.39 | $81.31 | — |
| 2025-06-06 | 65.20 | $81.24 | — |
| 2025-06-05 | 63.79 | $80.72 | — |
| 2025-06-04 | 64.31 | $80.83 | — |
| 2025-06-03 | 63.32 | $80.45 | — |
| 2025-06-02 | 61.97 | $79.94 | — |
| 2025-05-30 | 61.18 | $79.64 | — |
| 2025-05-29 | 61.42 | $79.70 | — |
| 2025-05-28 | 60.60 | $79.37 | — |
| 2025-05-27 | 61.93 | $79.72 | — |
| 2025-05-23 | 57.58 | $78.00 | — |
| 2025-05-22 | 59.42 | $78.49 | — |
| 2025-05-21 | 59.01 | $78.33 | — |
| 2025-05-20 | 62.54 | $79.28 | — |
| 2025-05-19 | 63.18 | $79.45 | — |
| 2025-05-16 | 62.86 | $79.30 | — |
| 2025-05-15 | 62.07 | $78.92 | — |
| 2025-05-14 | 61.11 | $78.46 | — |
| 2025-05-13 | 61.30 | $78.52 | — |
| 2025-05-12 | 59.93 | $77.83 | — |
| 2025-05-09 | 53.64 | $75.04 | — |
| 2025-05-08 | 53.81 | $75.10 | — |
| 2025-05-07 | 52.43 | $74.53 | — |
| 2025-05-06 | 52.43 | $74.53 | — |
| 2025-05-05 | 54.47 | $75.32 | — |
| 2025-05-02 | 55.56 | $75.74 | — |
| 2025-05-01 | 52.69 | $74.40 | — |
| 2025-04-30 | 52.40 | $74.27 | — |
| 2025-04-29 | 51.12 | $73.67 | — |
| 2025-04-28 | 50.24 | $73.26 | — |
| 2025-04-25 | 50.52 | $73.39 | — |
| 2025-04-24 | 49.09 | $72.68 | — |
| 2025-04-23 | 44.88 | $70.70 | — |
| 2025-04-22 | 41.78 | $69.36 | — |
| 2025-04-21 | 38.31 | $67.95 | — |
| 2025-04-17 | 40.91 | $69.53 | — |
| 2025-04-16 | 40.13 | $69.21 | — |
| 2025-04-15 | 43.48 | $71.18 | — |
| 2025-04-14 | 43.67 | $71.29 | — |
| 2025-04-11 | 42.16 | $70.61 | — |
| 2025-04-10 | 38.83 | $69.16 | — |
| 2025-04-09 | 42.87 | $71.66 | — |
| 2025-04-08 | 24.45 | $65.49 | — |
| 2025-04-07 | 25.92 | $66.63 | — |
| 2025-04-04 | 26.40 | $66.99 | — |
| 2025-04-03 | 32.21 | $70.72 | — |
| 2025-04-02 | 40.26 | $74.29 | — |
| 2025-04-01 | 37.99 | $73.74 | — |
| 2025-03-31 | 36.96 | $73.49 | — |
| 2025-03-28 | 35.65 | $73.17 | — |
| 2025-03-27 | 39.25 | $74.66 | — |
| 2025-03-26 | 40.52 | $75.15 | — |
| 2025-03-25 | 44.48 | $76.56 | — |
| 2025-03-24 | 44.86 | $76.69 | — |
| 2025-03-21 | 40.72 | $75.58 | — |
| 2025-03-20 | 41.03 | $75.70 | — |
| 2025-03-19 | 41.81 | $76.00 | — |
| 2025-03-18 | 39.04 | $75.24 | — |
| 2025-03-17 | 40.84 | $75.98 | — |
| 2025-03-14 | 38.59 | $75.36 | — |
| 2025-03-13 | 32.81 | $73.88 | — |
| 2025-03-12 | 35.68 | $75.21 | — |
| 2025-03-11 | 33.47 | $74.68 | — |
| 2025-03-10 | 34.47 | $75.15 | — |
| 2025-03-07 | 41.05 | $77.82 | — |
| 2025-03-06 | 38.72 | $77.26 | — |
| 2025-03-05 | 43.31 | $78.84 | — |
| 2025-03-04 | 37.37 | $77.51 | — |
| 2025-03-03 | 38.17 | $77.79 | — |
| 2025-02-28 | 42.83 | $79.29 | — |
| 2025-02-27 | 37.93 | $78.27 | — |
| 2025-02-26 | 45.01 | $80.24 | — |
| 2025-02-25 | 41.93 | $79.65 | — |
| 2025-02-24 | 43.05 | $79.94 | — |
| 2025-02-21 | 44.95 | $80.42 | — |
| 2025-02-20 | 50.51 | $81.68 | — |
| 2025-02-19 | 51.47 | $81.88 | — |
| 2025-02-18 | 50.80 | $81.73 | — |
| 2025-02-14 | 49.62 | $81.46 | — |
| 2025-02-13 | 50.34 | $81.63 | — |
| 2025-02-12 | 48.10 | $81.10 | — |
| 2025-02-11 | 49.22 | $81.38 | — |
| 2025-02-10 | 48.73 | $81.26 | — |
| 2025-02-07 | 45.53 | $80.48 | — |
| 2025-02-06 | 49.08 | $81.43 | — |
| 2025-02-05 | 47.65 | $81.08 | — |
| 2025-02-04 | 44.66 | $80.37 | — |
| 2025-02-03 | 42.73 | $79.93 | — |
| 2025-01-31 | 45.87 | $80.84 | — |
| 2025-01-30 | 46.40 | $80.99 | — |
| 2025-01-29 | 44.18 | $80.45 | — |
| 2025-01-28 | 44.87 | $80.66 | — |
| 2025-01-27 | 42.14 | $79.99 | — |
| 2025-01-24 | 52.39 | $82.78 | — |
| 2025-01-23 | 52.52 | $82.81 | — |
| 2025-01-22 | 51.92 | $82.65 | — |
| 2025-01-21 | 48.60 | $81.80 | — |
| 2025-01-17 | 43.94 | $80.72 | — |
| 2025-01-16 | 42.37 | $80.38 | — |
| 2025-01-15 | 41.27 | $80.14 | — |
| 2025-01-14 | 37.05 | $79.25 | — |
| 2025-01-13 | 37.28 | $79.33 | — |
| 2025-01-10 | 38.23 | $79.67 | — |
| 2025-01-08 | 41.59 | $80.80 | — |
| 2025-01-07 | 41.20 | $80.71 | — |
| 2025-01-06 | 44.41 | $81.73 | — |
| 2025-01-03 | 41.03 | $80.94 | — |
| 2025-01-02 | 37.18 | $80.10 | — |
| 2024-12-31 | 37.18 | $80.10 | — |
| 2024-12-30 | 38.23 | $80.49 | — |
| 2024-12-27 | 40.86 | $81.43 | — |
| 2024-12-26 | 43.27 | $82.23 | — |
| 2024-12-24 | 43.19 | $82.21 | — |
| 2024-12-23 | 40.83 | $81.61 | — |
| 2024-12-20 | 36.61 | $80.60 | — |
| 2024-12-19 | 35.26 | $80.29 | — |
| 2024-12-18 | 45.70 | $83.80 | — |
| 2024-12-17 | 56.25 | $86.14 | — |
| 2024-12-16 | 58.72 | $86.59 | — |
| 2024-12-13 | 56.11 | $85.95 | — |
| 2024-12-12 | 54.66 | $85.61 | — |
| 2024-12-11 | 59.01 | $86.41 | — |
| 2024-12-10 | 55.44 | $85.56 | — |
| 2024-12-09 | 59.19 | $86.21 | — |
| 2024-12-06 | 61.89 | $86.65 | — |
| 2024-12-05 | 60.41 | $86.27 | — |
| 2024-12-04 | 61.60 | $86.47 | — |
| 2024-12-03 | 57.70 | $85.49 | — |
| 2024-12-02 | 56.37 | $85.18 | — |
| 2024-11-29 | 53.60 | $84.56 | — |
| 2024-11-27 | 51.03 | $84.02 | — |
| 2024-11-26 | 53.43 | $84.48 | — |
| 2024-11-25 | 50.80 | $83.93 | — |
| 2024-11-22 | 49.97 | $83.76 | — |
| 2024-11-21 | 49.64 | $83.69 | — |
| 2024-11-20 | 47.26 | $83.19 | — |
| 2024-11-19 | 46.10 | $82.95 | — |
| 2024-11-18 | 44.95 | $82.71 | — |
| 2024-11-15 | 44.44 | $82.60 | — |
| 2024-11-14 | 51.29 | $84.25 | — |
| 2024-11-13 | 53.67 | $84.75 | — |
| 2024-11-12 | 54.73 | $84.97 | — |
| 2024-11-11 | 55.73 | $85.18 | — |
| 2024-11-08 | 56.48 | $85.34 | — |
| 2024-11-07 | 55.63 | $85.10 | — |
| 2024-11-06 | 50.69 | $83.80 | — |
| 2024-11-05 | 45.30 | $82.59 | — |
| 2024-11-04 | 41.65 | $81.86 | — |
| 2024-11-01 | 42.58 | $82.11 | — |
| 2024-10-31 | 40.26 | $81.65 | — |
| 2024-10-30 | 46.68 | $83.30 | — |
| 2024-10-29 | 51.25 | $84.27 | — |
| 2024-10-28 | 49.25 | $83.86 | — |
| 2024-10-25 | 49.25 | $83.86 | — |
| 2024-10-24 | 48.47 | $83.69 | — |
| 2024-10-23 | 49.02 | $83.82 | — |
| 2024-10-22 | 52.34 | $84.58 | — |
| 2024-10-21 | 53.89 | $84.92 | — |
| 2024-10-18 | 54.61 | $85.08 | — |
| 2024-10-17 | 53.76 | $84.85 | — |
| 2024-10-16 | 52.37 | $84.47 | — |
| 2024-10-15 | 53.25 | $84.69 | — |
| 2024-10-14 | 59.94 | $86.22 | — |
| 2024-10-11 | 57.52 | $85.49 | — |
| 2024-10-10 | 55.60 | $84.94 | — |
| 2024-10-09 | 57.53 | $85.37 | — |
| 2024-10-08 | 55.01 | $84.64 | — |
| 2024-10-07 | 51.25 | $83.64 | — |
| 2024-10-04 | 53.33 | $84.13 | — |
| 2024-10-03 | 51.30 | $83.60 | — |
| 2024-10-02 | 52.16 | $83.81 | — |
| 2024-10-01 | 51.54 | $83.64 | — |
| 2024-09-30 | 56.17 | $84.78 | — |
| 2024-09-27 | 55.43 | $84.56 | — |
| 2024-09-26 | 58.48 | $85.28 | — |
| 2024-09-25 | 56.42 | $84.63 | — |
| 2024-09-24 | 56.24 | $84.57 | — |
| 2024-09-23 | 54.87 | $84.13 | — |
| 2024-09-20 | 55.43 | $84.28 | — |
| 2024-09-19 | 57.36 | $84.80 | — |
| 2024-09-18 | 51.52 | $82.91 | — |
| 2024-09-17 | 52.83 | $83.27 | — |
| 2024-09-16 | 54.59 | $83.75 | — |
| 2024-09-13 | 54.95 | $83.85 | — |
| 2024-09-12 | 54.29 | $83.62 | — |
| 2024-09-11 | 52.35 | $82.95 | — |
| 2024-09-10 | 47.81 | $81.50 | — |
| 2024-09-09 | 45.38 | $80.79 | — |
| 2024-09-06 | 42.97 | $80.11 | — |
| 2024-09-05 | 47.22 | $81.57 | — |
| 2024-09-04 | 48.82 | $82.08 | — |
| 2024-09-03 | 49.80 | $82.39 | — |
| 2024-08-30 | 57.55 | $84.59 | — |
| 2024-08-29 | 54.79 | $83.68 | — |
| 2024-08-28 | 54.63 | $83.63 | — |
| 2024-08-27 | 56.81 | $84.22 | — |
| 2024-08-26 | 55.96 | $83.92 | — |
| 2024-08-23 | 57.83 | $84.44 | — |
| 2024-08-22 | 56.45 | $83.92 | — |
| 2024-08-21 | 59.66 | $84.82 | — |
| 2024-08-20 | 58.12 | $84.21 | — |
| 2024-08-19 | 57.75 | $84.06 | — |
| 2024-08-16 | 55.56 | $83.19 | — |
| 2024-08-15 | 55.48 | $83.16 | — |
| 2024-08-14 | 51.53 | $81.65 | — |
| 2024-08-13 | 50.65 | $81.33 | — |
| 2024-08-12 | 46.30 | $79.83 | — |
| 2024-08-09 | 46.69 | $79.98 | — |
| 2024-08-08 | 44.68 | $79.30 | — |
| 2024-08-07 | 36.64 | $76.89 | — |
| 2024-08-06 | 38.82 | $77.87 | — |
| 2024-08-05 | 35.59 | $77.00 | — |
| 2024-08-02 | 40.00 | $78.91 | — |
| 2024-08-01 | 44.68 | $80.61 | — |
| 2024-07-31 | 48.79 | $81.90 | — |
| 2024-07-30 | 40.80 | $79.91 | — |
| 2024-07-29 | 43.32 | $80.69 | — |
| 2024-07-26 | 43.61 | $80.78 | — |
| 2024-07-25 | 40.44 | $80.04 | — |
| 2024-07-24 | 42.43 | $80.69 | — |
| 2024-07-23 | 50.67 | $82.95 | — |
| 2024-07-22 | 51.04 | $83.04 | — |
| 2024-07-19 | 46.17 | $81.88 | — |
| 2024-07-18 | 47.97 | $82.34 | — |
| 2024-07-17 | 53.14 | $83.55 | — |
| 2024-07-16 | 69.34 | $86.31 | — |
| 2024-07-15 | 68.17 | $85.96 | — |
| 2024-07-12 | 68.74 | $86.04 | — |
| 2024-07-11 | 66.09 | $85.25 | — |
| 2024-07-10 | 71.89 | $86.04 | — |
| 2024-07-09 | 68.00 | $84.89 | — |
| 2024-07-08 | 71.95 | $85.37 | — |
| 2024-07-05 | 71.26 | $85.16 | — |
| 2024-07-03 | 68.24 | $84.31 | — |
| 2024-07-02 | 66.63 | $83.90 | — |
| 2024-07-01 | 64.78 | $83.45 | — |
| 2024-06-28 | 64.06 | $83.28 | — |
| 2024-06-27 | 65.78 | $83.51 | — |
| 2024-06-26 | 64.28 | $83.13 | — |
| 2024-06-25 | 65.95 | $83.36 | — |
| 2024-06-24 | 63.68 | $82.78 | — |
| 2024-06-21 | 68.53 | $83.43 | — |
| 2024-06-20 | 69.07 | $83.50 | — |
| 2024-06-18 | 72.62 | $83.96 | — |
| 2024-06-17 | 71.78 | $83.68 | — |
| 2024-06-14 | 69.22 | $82.88 | — |
| 2024-06-13 | 68.71 | $82.73 | — |
| 2024-06-12 | 67.94 | $82.50 | — |
| 2024-06-11 | 62.86 | $81.15 | — |
| 2024-06-10 | 61.66 | $80.87 | — |
| 2024-06-07 | 60.72 | $80.65 | — |
| 2024-06-06 | 60.59 | $80.62 | — |
| 2024-06-05 | 60.35 | $80.56 | — |
| 2024-06-04 | 53.17 | $78.98 | — |
| 2024-06-03 | 52.12 | $78.78 | — |
| 2024-05-31 | 51.09 | $78.58 | — |
| 2024-05-30 | 48.89 | $78.16 | — |
| 2024-05-29 | 54.43 | $79.16 | — |
| 2024-05-28 | 59.71 | $79.98 | — |
| 2024-05-24 | 59.91 | $80.01 | — |
| 2024-05-23 | 59.08 | $79.82 | — |
| 2024-05-22 | 61.31 | $80.17 | — |
| 2024-05-21 | 61.81 | $80.25 | — |
| 2024-05-20 | 62.30 | $80.33 | — |
| 2024-05-17 | 60.56 | $79.86 | — |
| 2024-05-16 | 60.27 | $79.78 | — |
| 2024-05-15 | 62.67 | $80.21 | — |
| 2024-05-14 | 57.15 | $78.75 | — |
| 2024-05-13 | 54.90 | $78.23 | — |
| 2024-05-10 | 55.43 | $78.33 | — |
| 2024-05-09 | 54.29 | $78.06 | — |
| 2024-05-08 | 53.50 | $77.87 | — |
| 2024-05-07 | 53.37 | $77.84 | — |
| 2024-05-06 | 52.39 | $77.59 | — |
| 2024-05-03 | 49.12 | $76.79 | — |
| 2024-05-02 | 44.46 | $75.76 | — |
| 2024-05-01 | 42.86 | $75.43 | — |
| 2024-04-30 | 46.47 | $76.37 | — |
| 2024-04-29 | 50.05 | $77.21 | — |
| 2024-04-26 | 50.05 | $77.21 | — |
| 2024-04-25 | 45.10 | $76.12 | — |
| 2024-04-24 | 44.67 | $76.03 | — |
| 2024-04-23 | 45.31 | $76.20 | — |
| 2024-04-22 | 39.42 | $74.98 | — |
| 2024-04-19 | 35.47 | $74.25 | — |
| 2024-04-18 | 38.83 | $75.27 | — |
| 2024-04-17 | 40.66 | $75.78 | — |
| 2024-04-16 | 43.85 | $76.61 | — |
| 2024-04-15 | 43.60 | $76.56 | — |
| 2024-04-12 | 47.25 | $77.46 | — |
| 2024-04-11 | 52.75 | $78.64 | — |
| 2024-04-10 | 49.43 | $77.94 | — |
| 2024-04-09 | 53.24 | $78.69 | — |
| 2024-04-08 | 52.40 | $78.51 | — |
| 2024-04-05 | 52.22 | $78.47 | — |
| 2024-04-04 | 47.40 | $77.45 | — |
| 2024-04-03 | 54.58 | $78.85 | — |
| 2024-04-02 | 53.72 | $78.67 | — |
| 2024-04-01 | 58.25 | $79.45 | — |
| 2024-03-28 | 58.31 | $79.46 | — |
| 2024-03-27 | 58.37 | $79.47 | — |
| 2024-03-26 | 56.51 | $79.01 | — |
| 2024-03-25 | 57.25 | $79.15 | — |
| 2024-03-22 | 59.51 | $79.58 | — |
| 2024-03-21 | 61.34 | $79.92 | — |
| 2024-03-20 | 60.11 | $79.56 | — |
| 2024-03-19 | 58.36 | $79.06 | — |
| 2024-03-18 | 57.22 | $78.74 | — |
| 2024-03-15 | 55.82 | $78.35 | — |
| 2024-03-14 | 60.92 | $79.40 | — |
| 2024-03-13 | 61.89 | $79.59 | — |
| 2024-03-12 | 64.30 | $80.06 | — |
| 2024-03-11 | 60.02 | $78.70 | — |
| 2024-03-08 | 63.31 | $79.32 | — |
| 2024-03-07 | 68.36 | $80.20 | — |
| 2024-03-06 | 64.20 | $78.85 | — |
| 2024-03-05 | 62.13 | $78.26 | — |
| 2024-03-04 | 70.75 | $79.57 | — |
| 2024-03-01 | 69.93 | $79.30 | — |
| 2024-02-29 | 65.72 | $78.05 | — |
| 2024-02-28 | 64.04 | $77.61 | — |
| 2024-02-27 | 65.50 | $77.82 | — |
| 2024-02-26 | 65.28 | $77.76 | — |
| 2024-02-23 | 65.61 | $77.81 | — |
| 2024-02-22 | 65.67 | $77.82 | — |
| 2024-02-21 | 58.60 | $75.91 | — |
| 2024-02-20 | 59.08 | $75.99 | — |
| 2024-02-16 | 64.39 | $76.83 | — |
| 2024-02-15 | 67.55 | $77.29 | — |
| 2024-02-14 | 67.75 | $77.32 | — |
| 2024-02-13 | 64.19 | $76.29 | — |
| 2024-02-12 | 70.51 | $77.17 | — |
| 2024-02-09 | 74.97 | $77.73 | — |
| 2024-02-08 | 73.12 | $77.09 | — |
| 2024-02-07 | 72.52 | $76.89 | — |
| 2024-02-06 | 70.24 | $76.17 | — |
| 2024-02-05 | 71.81 | $76.37 | — |
| 2024-02-02 | 70.53 | $75.96 | — |
| 2024-02-01 | 69.10 | $75.52 | — |
| 2024-01-31 | 63.95 | $74.16 | — |
| 2024-01-30 | 74.23 | $75.35 | — |
| 2024-01-29 | 77.31 | $75.66 | — |
| 2024-01-26 | 75.19 | $74.99 | — |
| 2024-01-25 | 75.10 | $74.96 | — |
| 2024-01-24 | 73.39 | $74.45 | — |
| 2024-01-23 | 71.61 | $73.96 | — |
| 2024-01-22 | 70.90 | $73.77 | — |
| 2024-01-19 | 70.30 | $73.61 | — |
| 2024-01-18 | 66.40 | $72.66 | — |
| 2024-01-17 | 60.66 | $71.55 | — |
| 2024-01-16 | 62.39 | $71.74 | — |
| 2024-01-12 | 63.39 | $71.85 | — |
| 2024-01-11 | 62.88 | $71.75 | — |
| 2024-01-10 | 62.33 | $71.64 | — |
| 2024-01-09 | 60.35 | $71.25 | — |
| 2024-01-08 | 59.94 | $71.17 | — |
| 2024-01-05 | 53.15 | $69.99 | — |
| 2024-01-04 | 53.89 | $70.09 | — |
| 2024-01-03 | 53.96 | $70.10 | — |
| 2024-01-02 | 58.41 | $70.71 | — |
| 2023-12-29 | 68.03 | $71.81 | — |
| 2023-12-28 | 68.71 | $71.88 | — |
| 2023-12-27 | 68.28 | $71.78 | — |
| 2023-12-26 | 67.38 | $71.57 | — |
| 2023-12-22 | 66.34 | $71.33 | — |
| 2023-12-21 | 66.04 | $71.26 | — |
| 2023-12-20 | 64.86 | $70.98 | — |
| 2023-12-19 | 72.32 | $71.85 | — |
| 2023-12-18 | 70.89 | $71.46 | — |
| 2023-12-15 | 69.23 | $71.03 | — |
| 2023-12-14 | 70.20 | $71.14 | — |
| 2023-12-13 | 74.07 | $71.57 | — |
| 2023-12-12 | 70.92 | $70.68 | — |
| 2023-12-11 | 69.91 | $70.42 | — |
| 2023-12-08 | 67.51 | $69.84 | — |
| 2023-12-07 | 66.41 | $69.59 | — |
| 2023-12-06 | 63.45 | $68.96 | — |
| 2023-12-05 | 64.65 | $69.10 | — |
| 2023-12-04 | 65.07 | $69.15 | — |
| 2023-12-01 | 66.71 | $69.35 | — |
| 2023-11-30 | 64.77 | $68.89 | — |
| 2023-11-29 | 64.39 | $68.80 | — |
| 2023-11-28 | 63.50 | $68.59 | — |
| 2023-11-27 | 64.66 | $68.75 | — |
| 2023-11-24 | 67.15 | $69.09 | — |
| 2023-11-22 | 66.39 | $68.88 | — |
| 2023-11-21 | 65.12 | $68.53 | — |
| 2023-11-20 | 65.93 | $68.65 | — |
| 2023-11-17 | 63.89 | $68.08 | — |
| 2023-11-16 | 63.61 | $68.00 | — |
| 2023-11-15 | 62.75 | $67.76 | — |
| 2023-11-14 | 64.06 | $67.98 | — |
| 2023-11-13 | 59.84 | $66.81 | — |
| 2023-11-10 | 60.12 | $66.86 | — |
| 2023-11-09 | 55.37 | $65.69 | — |
| 2023-11-08 | 59.33 | $66.38 | — |
| 2023-11-07 | 58.05 | $66.07 | — |
| 2023-11-06 | 55.87 | $65.56 | — |
| 2023-11-03 | 53.92 | $65.12 | — |
| 2023-11-02 | 51.75 | $64.65 | — |
| 2023-11-01 | 45.10 | $63.38 | — |
| 2023-10-31 | 42.19 | $62.89 | — |
| 2023-10-30 | 39.96 | $62.53 | — |
| 2023-10-27 | 35.08 | $61.79 | — |
| 2023-10-26 | 36.53 | $62.17 | — |
| 2023-10-25 | 39.15 | $62.82 | — |
| 2023-10-24 | 44.38 | $63.94 | — |
| 2023-10-23 | 42.29 | $63.62 | — |
| 2023-10-20 | 43.21 | $63.81 | — |
| 2023-10-19 | 47.03 | $64.56 | — |
| 2023-10-18 | 49.88 | $65.07 | — |
| 2023-10-17 | 55.80 | $66.01 | — |
| 2023-10-16 | 55.32 | $65.92 | — |
| 2023-10-13 | 51.34 | $65.21 | — |
| 2023-10-12 | 54.05 | $65.63 | — |
| 2023-10-11 | 54.76 | $65.74 | — |
| 2023-10-10 | 51.06 | $65.08 | — |
| 2023-10-09 | 48.82 | $64.71 | — |
| 2023-10-06 | 46.89 | $64.40 | — |
| 2023-10-05 | 40.03 | $63.41 | — |
| 2023-10-04 | 40.33 | $63.47 | — |
| 2023-10-03 | 34.33 | $62.70 | — |
| 2023-10-02 | 39.42 | $63.74 | — |
| 2023-09-29 | 38.50 | $63.63 | — |
| 2023-09-28 | 38.71 | $63.67 | — |
| 2023-09-27 | 34.63 | $63.17 | — |
| 2023-09-26 | 34.72 | $63.19 | — |
| 2023-09-25 | 38.99 | $64.10 | — |
| 2023-09-22 | 38.11 | $63.99 | — |
| 2023-09-21 | 37.02 | $63.85 | — |
| 2023-09-20 | 43.89 | $65.16 | — |
| 2023-09-19 | 45.67 | $65.45 | — |
| 2023-09-18 | 46.04 | $65.51 | — |
| 2023-09-15 | 46.39 | $65.57 | — |
| 2023-09-14 | 52.26 | $66.49 | — |
| 2023-09-13 | 49.83 | $66.12 | — |
| 2023-09-12 | 49.70 | $66.10 | — |
| 2023-09-11 | 54.50 | $66.81 | — |
| 2023-09-08 | 52.86 | $66.54 | — |
| 2023-09-07 | 52.68 | $66.51 | — |
| 2023-09-06 | 54.26 | $66.75 | — |
| 2023-09-05 | 57.61 | $67.24 | — |
| 2023-09-01 | 58.80 | $67.41 | — |
| 2023-08-31 | 56.69 | $66.99 | — |
| 2023-08-30 | 57.76 | $67.15 | — |
| 2023-08-29 | 56.14 | $66.82 | — |
| 2023-08-28 | 50.68 | $65.82 | — |
| 2023-08-25 | 48.36 | $65.44 | — |
| 2023-08-24 | 44.30 | $64.82 | — |
| 2023-08-23 | 52.15 | $66.07 | — |
| 2023-08-22 | 45.72 | $65.19 | — |
| 2023-08-21 | 46.32 | $65.28 | — |
| 2023-08-18 | 43.64 | $64.94 | — |
| 2023-08-17 | 44.32 | $65.05 | — |
| 2023-08-16 | 47.52 | $65.55 | — |
| 2023-08-15 | 50.57 | $65.99 | — |
| 2023-08-14 | 53.77 | $66.42 | — |
| 2023-08-11 | 50.22 | $65.91 | — |
| 2023-08-10 | 51.32 | $66.06 | — |
| 2023-08-09 | 51.54 | $66.09 | — |
| 2023-08-08 | 54.27 | $66.47 | — |
| 2023-08-07 | 51.64 | $66.06 | — |
| 2023-08-04 | 48.04 | $65.54 | — |
| 2023-08-03 | 50.37 | $65.88 | — |
| 2023-08-02 | 51.70 | $66.07 | — |
| 2023-08-01 | 60.31 | $67.15 | — |
| 2023-07-31 | 61.39 | $67.27 | — |
| 2023-07-28 | 61.22 | $67.24 | — |
| 2023-07-27 | 57.24 | $66.55 | — |
| 2023-07-26 | 60.58 | $66.94 | — |
| 2023-07-25 | 62.36 | $67.14 | — |
| 2023-07-24 | 60.49 | $66.80 | — |
| 2023-07-21 | 60.91 | $66.85 | — |
| 2023-07-20 | 59.79 | $66.64 | — |
| 2023-07-19 | 65.86 | $67.35 | — |
| 2023-07-18 | 66.13 | $67.38 | — |
| 2023-07-17 | 64.95 | $67.12 | — |
| 2023-07-14 | 63.70 | $66.85 | — |
| 2023-07-13 | 62.38 | $66.57 | — |
| 2023-07-12 | 59.91 | $66.07 | — |
| 2023-07-11 | 57.29 | $65.58 | — |
| 2023-07-10 | 57.36 | $65.59 | — |
| 2023-07-07 | 55.10 | $65.17 | — |
| 2023-07-06 | 57.66 | $65.54 | — |
| 2023-07-05 | 61.02 | $66.00 | — |
| 2023-07-03 | 62.60 | $66.21 | — |
| 2023-06-30 | 64.88 | $66.51 | — |
| 2023-06-29 | 61.31 | $65.71 | — |
| 2023-06-28 | 60.01 | $65.44 | — |
| 2023-06-27 | 60.58 | $65.52 | — |
| 2023-06-26 | 57.28 | $64.84 | — |
| 2023-06-23 | 58.93 | $65.08 | — |
| 2023-06-22 | 61.98 | $65.51 | — |
| 2023-06-21 | 60.63 | $65.21 | — |
| 2023-06-20 | 63.27 | $65.58 | — |
| 2023-06-16 | 66.77 | $66.05 | — |
| 2023-06-15 | 69.33 | $66.38 | — |
| 2023-06-14 | 65.90 | $65.47 | — |
| 2023-06-13 | 65.01 | $65.25 | — |
| 2023-06-12 | 63.73 | $64.94 | — |
| 2023-06-09 | 59.57 | $64.02 | — |
| 2023-06-08 | 58.54 | $63.81 | — |
| 2023-06-07 | 55.95 | $63.30 | — |
| 2023-06-06 | 59.93 | $63.87 | — |
| 2023-06-05 | 59.73 | $63.83 | — |
| 2023-06-02 | 60.01 | $63.87 | — |
| 2023-06-01 | 56.38 | $63.10 | — |
| 2023-05-31 | 54.39 | $62.71 | — |
| 2023-05-30 | 56.99 | $63.12 | — |
| 2023-05-26 | 58.54 | $63.36 | — |
| 2023-05-25 | 54.62 | $62.56 | — |
| 2023-05-24 | 49.15 | $61.60 | — |
| 2023-05-23 | 53.70 | $62.31 | — |
| 2023-05-22 | 61.30 | $63.31 | — |
| 2023-05-19 | 61.97 | $63.39 | — |
| 2023-05-18 | 61.72 | $63.34 | — |
| 2023-05-17 | 58.04 | $62.63 | — |
| 2023-05-16 | 53.63 | $61.89 | — |
| 2023-05-15 | 55.81 | $62.18 | — |
| 2023-05-12 | 54.48 | $61.96 | — |
| 2023-05-11 | 54.18 | $61.91 | — |
| 2023-05-10 | 55.50 | $62.10 | — |
| 2023-05-09 | 53.22 | $61.70 | — |
| 2023-05-08 | 55.37 | $62.02 | — |
| 2023-05-05 | 54.28 | $61.82 | — |
| 2023-05-04 | 48.50 | $60.86 | — |
| 2023-05-03 | 50.99 | $61.25 | — |
| 2023-05-02 | 55.71 | $61.93 | — |
| 2023-05-01 | 58.84 | $62.34 | — |
| 2023-04-28 | 58.02 | $62.19 | — |
| 2023-04-27 | 55.38 | $61.72 | — |
| 2023-04-26 | 47.50 | $60.54 | — |
| 2023-04-25 | 49.99 | $60.89 | — |
| 2023-04-24 | 58.95 | $61.96 | — |
| 2023-04-21 | 59.61 | $62.03 | — |
| 2023-04-20 | 58.92 | $61.92 | — |
| 2023-04-19 | 58.56 | $61.86 | — |
| 2023-04-18 | 60.97 | $62.14 | — |
| 2023-04-17 | 60.92 | $62.13 | — |
| 2023-04-14 | 61.66 | $62.22 | — |
| 2023-04-13 | 62.38 | $62.31 | — |
| 2023-04-12 | 58.32 | $61.52 | — |
| 2023-04-11 | 58.05 | $61.47 | — |
| 2023-04-10 | 58.85 | $61.58 | — |
| 2023-04-06 | 59.35 | $61.65 | — |
| 2023-04-05 | 58.54 | $61.48 | — |
| 2023-04-04 | 60.01 | $61.70 | — |
| 2023-04-03 | 62.43 | $62.06 | — |
| 2023-03-31 | 61.94 | $61.94 | — |
| 2023-03-30 | 58.82 | $61.20 | — |
| 2023-03-29 | 57.05 | $60.81 | — |
| 2023-03-28 | 52.81 | $59.95 | — |
| 2023-03-27 | 53.10 | $60.00 | — |
| 2023-03-24 | 53.00 | $59.98 | — |
| 2023-03-23 | 51.71 | $59.71 | — |
| 2023-03-22 | 49.56 | $59.27 | — |
| 2023-03-21 | 52.81 | $59.91 | — |
| 2023-03-20 | 50.34 | $59.40 | — |
| 2023-03-17 | 47.43 | $58.83 | — |
| 2023-03-16 | 49.01 | $59.16 | — |
| 2023-03-15 | 44.14 | $58.25 | — |
| 2023-03-14 | 46.36 | $58.73 | — |
| 2023-03-13 | 41.07 | $57.83 | — |
| 2023-03-10 | 40.39 | $57.72 | — |
| 2023-03-09 | 44.00 | $58.54 | — |
| 2023-03-08 | 47.70 | $59.29 | — |
| 2023-03-07 | 46.15 | $59.02 | — |
| 2023-03-06 | 49.89 | $59.74 | — |
| 2023-03-03 | 50.05 | $59.77 | — |
| 2023-03-02 | 45.00 | $58.87 | — |
| 2023-03-01 | 41.84 | $58.36 | — |
| 2023-02-28 | 42.80 | $58.57 | — |
| 2023-02-27 | 44.37 | $58.91 | — |
| 2023-02-24 | 42.42 | $58.58 | — |
| 2023-02-23 | 46.30 | $59.41 | — |
| 2023-02-22 | 44.08 | $59.03 | — |
| 2023-02-21 | 45.34 | $59.30 | — |
| 2023-02-17 | 51.55 | $60.49 | — |
| 2023-02-16 | 51.50 | $60.48 | — |
| 2023-02-15 | 56.74 | $61.37 | — |
| 2023-02-14 | 57.24 | $61.45 | — |
| 2023-02-13 | 57.24 | $61.45 | — |
| 2023-02-10 | 53.96 | $60.73 | — |
| 2023-02-09 | 53.77 | $60.69 | — |
| 2023-02-08 | 54.88 | $60.90 | — |
| 2023-02-07 | 57.92 | $61.46 | — |
| 2023-02-06 | 55.14 | $60.80 | — |
| 2023-02-03 | 59.19 | $61.52 | — |
| 2023-02-02 | 61.15 | $61.85 | — |
| 2023-02-01 | 59.29 | $61.37 | — |
| 2023-01-31 | 55.63 | $60.50 | — |
| 2023-01-30 | 52.11 | $59.75 | — |
| 2023-01-27 | 55.70 | $60.39 | — |
| 2023-01-26 | 55.92 | $60.43 | — |
| 2023-01-25 | 55.00 | $60.22 | — |
| 2023-01-24 | 55.53 | $60.32 | — |
| 2023-01-23 | 56.19 | $60.45 | — |
| 2023-01-20 | 53.13 | $59.70 | — |
| 2023-01-19 | 48.87 | $58.76 | — |
| 2023-01-18 | 51.52 | $59.32 | — |
| 2023-01-17 | 55.17 | $60.04 | — |
| 2023-01-13 | 55.00 | $60.00 | — |
| 2023-01-12 | 53.64 | $59.67 | — |
| 2023-01-11 | 53.02 | $59.52 | — |
| 2023-01-10 | 50.70 | $58.96 | — |
| 2023-01-09 | 49.26 | $58.62 | — |
| 2023-01-06 | 49.13 | $58.59 | — |
| 2023-01-05 | 43.98 | $57.41 | — |
| 2023-01-04 | 46.12 | $57.98 | — |
| 2023-01-03 | 44.08 | $57.53 | — |
| 2022-12-30 | 43.81 | $57.47 | — |
| 2022-12-29 | 44.59 | $57.70 | — |
| 2022-12-28 | 40.21 | $56.71 | — |
| 2022-12-27 | 42.27 | $57.35 | — |
| 2022-12-23 | 42.75 | $57.50 | — |
| 2022-12-22 | 42.29 | $57.39 | — |
| 2022-12-21 | 44.33 | $58.05 | — |
| 2022-12-20 | 41.01 | $57.24 | — |
| 2022-12-19 | 40.85 | $57.20 | — |
| 2022-12-16 | 42.25 | $57.70 | — |
| 2022-12-15 | 43.89 | $58.27 | — |
| 2022-12-14 | 58.40 | $62.12 | — |
| 2022-12-13 | 59.67 | $62.38 | — |
| 2022-12-12 | 58.35 | $61.98 | — |
| 2022-12-09 | 55.73 | $61.22 | — |
| 2022-12-08 | 58.92 | $61.91 | — |
| 2022-12-07 | 56.85 | $61.30 | — |
| 2022-12-06 | 56.71 | $61.26 | — |
| 2022-12-05 | 59.71 | $61.93 | — |
| 2022-12-02 | 63.87 | $62.80 | — |
| 2022-12-01 | 64.02 | $62.83 | — |
| 2022-11-30 | 63.52 | $62.64 | — |
| 2022-11-29 | 57.49 | $60.61 | — |
| 2022-11-28 | 58.71 | $60.88 | — |
| 2022-11-25 | 62.16 | $61.62 | — |
| 2022-11-23 | 62.78 | $61.75 | — |
| 2022-11-22 | 62.15 | $61.52 | — |
| 2022-11-21 | 59.21 | $60.49 | — |
| 2022-11-18 | 61.14 | $60.93 | — |
| 2022-11-17 | 59.93 | $60.50 | — |
| 2022-11-16 | 59.68 | $60.41 | — |
| 2022-11-15 | 61.21 | $60.79 | — |
| 2022-11-14 | 59.39 | $60.09 | — |
| 2022-11-11 | 60.43 | $60.36 | — |
| 2022-11-10 | 59.86 | $60.13 | — |
| 2022-11-09 | 50.45 | $56.93 | — |
| 2022-11-08 | 53.66 | $57.79 | — |
| 2022-11-07 | 52.00 | $57.30 | — |
| 2022-11-04 | 49.49 | $56.58 | — |
| 2022-11-03 | 46.68 | $55.82 | — |
| 2022-11-02 | 48.46 | $56.35 | — |
| 2022-11-01 | 53.64 | $57.76 | — |
| 2022-10-31 | 54.99 | $58.10 | — |
| 2022-10-28 | 57.23 | $58.66 | — |
| 2022-10-27 | 52.64 | $57.26 | — |
| 2022-10-26 | 53.93 | $57.59 | — |
| 2022-10-25 | 54.17 | $57.65 | — |
| 2022-10-24 | 50.69 | $56.61 | — |
| 2022-10-21 | 48.11 | $55.89 | — |
| 2022-10-20 | 43.11 | $54.62 | — |
| 2022-10-19 | 44.29 | $54.99 | — |
| 2022-10-18 | 45.41 | $55.34 | — |
| 2022-10-17 | 43.79 | $54.92 | — |
| 2022-10-14 | 38.16 | $53.56 | — |
| 2022-10-13 | 41.88 | $54.83 | — |
| 2022-10-12 | 37.31 | $53.83 | — |
| 2022-10-11 | 37.67 | $53.96 | — |
| 2022-10-10 | 38.36 | $54.21 | — |
| 2022-10-07 | 39.54 | $54.64 | — |
| 2022-10-06 | 44.47 | $56.27 | — |
| 2022-10-05 | 45.56 | $56.60 | — |
| 2022-10-04 | 45.18 | $56.50 | — |
| 2022-10-03 | 38.34 | $54.86 | — |
| 2022-09-30 | 31.72 | $53.52 | — |
| 2022-09-29 | 33.67 | $54.28 | — |
| 2022-09-28 | 36.74 | $55.37 | — |
| 2022-09-27 | 31.92 | $54.48 | — |
| 2022-09-26 | 32.03 | $54.52 | — |
| 2022-09-23 | 33.16 | $54.96 | — |
| 2022-09-22 | 34.83 | $55.59 | — |
| 2022-09-21 | 36.20 | $56.09 | — |
| 2022-09-20 | 38.42 | $56.86 | — |
| 2022-09-19 | 40.35 | $57.49 | — |
| 2022-09-16 | 38.73 | $57.14 | — |
| 2022-09-15 | 40.12 | $57.61 | — |
| 2022-09-14 | 43.35 | $58.64 | — |
| 2022-09-13 | 43.18 | $58.60 | — |
| 2022-09-12 | 52.75 | $61.16 | — |
| 2022-09-09 | 50.60 | $60.63 | — |
| 2022-09-08 | 46.54 | $59.70 | — |
| 2022-09-07 | 44.77 | $59.32 | — |
| 2022-09-06 | 39.43 | $58.25 | — |
| 2022-09-02 | 40.19 | $58.47 | — |
| 2022-09-01 | 42.27 | $59.06 | — |
| 2022-08-31 | 42.22 | $59.05 | — |
| 2022-08-30 | 43.56 | $59.44 | — |
| 2022-08-29 | 45.57 | $60.01 | — |
| 2022-08-26 | 47.74 | $60.60 | — |
| 2022-08-25 | 57.52 | $62.82 | — |
| 2022-08-24 | 54.14 | $61.98 | — |
| 2022-08-23 | 52.74 | $61.65 | — |
| 2022-08-22 | 53.92 | $61.90 | — |
| 2022-08-19 | 60.37 | $63.15 | — |
| 2022-08-18 | 65.69 | $64.04 | — |
| 2022-08-17 | 64.83 | $63.78 | — |
| 2022-08-16 | 65.37 | $63.87 | — |
| 2022-08-15 | 65.48 | $63.89 | — |
| 2022-08-12 | 64.78 | $63.65 | — |
| 2022-08-11 | 61.65 | $62.64 | — |
| 2022-08-10 | 62.22 | $62.75 | — |
| 2022-08-09 | 57.52 | $61.37 | — |
| 2022-08-08 | 60.69 | $61.98 | — |
| 2022-08-05 | 61.43 | $62.12 | — |
| 2022-08-04 | 61.63 | $62.16 | — |
| 2022-08-03 | 60.67 | $61.85 | — |
| 2022-08-02 | 58.44 | $61.15 | — |
| 2022-08-01 | 60.78 | $61.65 | — |
| 2022-07-29 | 61.20 | $61.74 | — |
| 2022-07-28 | 59.79 | $61.26 | — |
| 2022-07-27 | 57.25 | $60.43 | — |
| 2022-07-26 | 52.74 | $59.11 | — |
| 2022-07-25 | 55.26 | $59.71 | — |
| 2022-07-22 | 55.72 | $59.82 | — |
| 2022-07-21 | 57.26 | $60.19 | — |
| 2022-07-20 | 54.08 | $59.21 | — |
| 2022-07-19 | 52.39 | $58.72 | — |
| 2022-07-18 | 46.55 | $57.18 | — |
| 2022-07-15 | 48.96 | $57.83 | — |
| 2022-07-14 | 44.59 | $56.79 | — |
| 2022-07-13 | 44.55 | $56.78 | — |
| 2022-07-12 | 44.09 | $56.67 | — |
| 2022-07-11 | 45.99 | $57.25 | — |
| 2022-07-08 | 47.71 | $57.76 | — |
| 2022-07-07 | 48.31 | $57.94 | — |
| 2022-07-06 | 44.92 | $57.02 | — |
| 2022-07-05 | 44.21 | $56.83 | — |
| 2022-07-01 | 43.21 | $56.56 | — |
| 2022-06-30 | 43.21 | $56.56 | — |
| 2022-06-29 | 44.32 | $56.98 | — |
| 2022-06-28 | 43.67 | $56.78 | — |
| 2022-06-27 | 47.44 | $58.20 | — |
| 2022-06-24 | 48.42 | $58.55 | — |
| 2022-06-23 | 43.09 | $56.88 | — |
| 2022-06-22 | 40.40 | $56.11 | — |
| 2022-06-21 | 40.33 | $56.09 | — |
| 2022-06-17 | 36.56 | $55.02 | — |
| 2022-06-16 | 35.58 | $54.75 | — |
| 2022-06-15 | 39.05 | $56.39 | — |
| 2022-06-14 | 36.76 | $55.75 | — |
| 2022-06-13 | 36.88 | $55.81 | — |
| 2022-06-10 | 41.04 | $57.72 | — |
| 2022-06-09 | 45.11 | $59.33 | — |
| 2022-06-08 | 48.98 | $60.68 | — |
| 2022-06-07 | 50.92 | $61.31 | — |
| 2022-06-06 | 49.10 | $60.71 | — |
| 2022-06-03 | 49.07 | $60.70 | — |
| 2022-06-02 | 51.94 | $61.69 | — |
| 2022-06-01 | 47.84 | $60.29 | — |
| 2022-05-31 | 49.30 | $60.80 | — |
| 2022-05-27 | 50.56 | $61.24 | — |
| 2022-05-26 | 46.03 | $59.72 | — |
| 2022-05-25 | 42.11 | $58.54 | — |
| 2022-05-24 | 40.87 | $58.18 | — |
| 2022-05-23 | 42.21 | $58.74 | — |
| 2022-05-20 | 39.42 | $57.91 | — |
| 2022-05-19 | 38.19 | $57.55 | — |
| 2022-05-18 | 38.68 | $57.79 | — |
| 2022-05-17 | 43.49 | $59.93 | — |
| 2022-05-16 | 39.52 | $58.74 | — |
| 2022-05-13 | 40.50 | $59.17 | — |
| 2022-05-12 | 35.12 | $57.65 | — |
| 2022-05-11 | 34.86 | $57.58 | — |
| 2022-05-10 | 36.80 | $58.56 | — |
| 2022-05-09 | 35.73 | $58.25 | — |
| 2022-05-06 | 39.39 | $60.03 | — |
| 2022-05-05 | 40.43 | $60.50 | — |
| 2022-05-04 | 46.65 | $63.00 | — |
| 2022-05-03 | 41.25 | $61.43 | — |
| 2022-05-02 | 41.38 | $61.48 | — |
| 2022-04-29 | 40.09 | $61.11 | — |
| 2022-04-28 | 44.38 | $62.82 | — |
| 2022-04-27 | 38.29 | $61.16 | — |
| 2022-04-26 | 38.13 | $61.12 | — |
| 2022-04-25 | 42.90 | $62.98 | — |
| 2022-04-22 | 40.74 | $62.41 | — |
| 2022-04-21 | 45.72 | $64.14 | — |
| 2022-04-20 | 49.12 | $65.17 | — |
| 2022-04-19 | 47.91 | $64.83 | — |
| 2022-04-18 | 43.83 | $63.74 | — |
| 2022-04-14 | 44.25 | $63.88 | — |
| 2022-04-13 | 47.05 | $64.79 | — |
| 2022-04-12 | 44.09 | $63.99 | — |
| 2022-04-11 | 45.20 | $64.36 | — |
| 2022-04-08 | 48.19 | $65.32 | — |
| 2022-04-07 | 49.76 | $65.80 | — |
| 2022-04-06 | 48.30 | $65.36 | — |
| 2022-04-05 | 50.42 | $66.03 | — |
| 2022-04-04 | 53.65 | $67.00 | — |
| 2022-04-01 | 51.10 | $66.17 | — |
| 2022-03-31 | 51.01 | $66.14 | — |
| 2022-03-30 | 53.75 | $66.99 | — |
| 2022-03-29 | 56.01 | $67.66 | — |
| 2022-03-28 | 53.10 | $66.62 | — |
| 2022-03-25 | 51.19 | $65.97 | — |
| 2022-03-24 | 51.22 | $65.98 | — |
| 2022-03-23 | 48.45 | $65.03 | — |
| 2022-03-22 | 52.00 | $66.23 | — |
| 2022-03-21 | 50.62 | $65.75 | — |
| 2022-03-18 | 51.09 | $65.91 | — |
| 2022-03-17 | 48.90 | $65.12 | — |
| 2022-03-16 | 47.07 | $64.48 | — |
| 2022-03-15 | 42.13 | $62.87 | — |
| 2022-03-14 | 37.26 | $61.46 | — |
| 2022-03-11 | 39.01 | $62.25 | — |
| 2022-03-10 | 41.24 | $63.21 | — |
| 2022-03-09 | 43.05 | $63.95 | — |
| 2022-03-08 | 36.56 | $62.13 | — |
| 2022-03-07 | 37.24 | $62.44 | — |
| 2022-03-04 | 41.47 | $64.21 | — |
| 2022-03-03 | 43.48 | $64.97 | — |
| 2022-03-02 | 44.56 | $65.37 | — |
| 2022-03-01 | 39.76 | $64.02 | — |
| 2022-02-28 | 41.90 | $64.86 | — |
| 2022-02-25 | 43.03 | $65.29 | — |
| 2022-02-24 | 38.93 | $64.16 | — |
| 2022-02-23 | 34.22 | $62.98 | — |
| 2022-02-22 | 36.82 | $64.12 | — |
| 2022-02-18 | 38.74 | $64.90 | — |
| 2022-02-17 | 39.54 | $65.22 | — |
| 2022-02-16 | 43.09 | $66.56 | — |
| 2022-02-15 | 43.17 | $66.59 | — |
| 2022-02-14 | 38.72 | $65.39 | — |
| 2022-02-11 | 39.08 | $65.54 | — |
| 2022-02-10 | 43.54 | $67.26 | — |
| 2022-02-09 | 48.68 | $68.94 | — |
| 2022-02-08 | 44.53 | $67.82 | — |
| 2022-02-07 | 41.60 | $67.09 | — |
| 2022-02-04 | 41.98 | $67.22 | — |
| 2022-02-03 | 42.23 | $67.31 | — |
| 2022-02-02 | 47.62 | $69.11 | — |
| 2022-02-01 | 44.91 | $68.38 | — |
| 2022-01-31 | 43.58 | $68.03 | — |
| 2022-01-28 | 38.06 | $66.67 | — |
| 2022-01-27 | 30.04 | $64.99 | — |
| 2022-01-26 | 31.13 | $65.47 | — |
| 2022-01-25 | 32.01 | $65.85 | — |
| 2022-01-24 | 35.21 | $67.14 | — |
| 2022-01-21 | 33.09 | $66.71 | — |
| 2022-01-20 | 34.83 | $67.40 | — |
| 2022-01-19 | 36.80 | $68.14 | — |
| 2022-01-18 | 38.01 | $68.58 | — |
| 2022-01-14 | 42.86 | $70.17 | — |
| 2022-01-13 | 43.09 | $70.24 | — |
| 2022-01-12 | 46.40 | $71.22 | — |
| 2022-01-11 | 45.38 | $70.97 | — |
| 2022-01-10 | 42.61 | $70.30 | — |
| 2022-01-07 | 43.58 | $70.61 | — |
| 2022-01-06 | 46.34 | $71.46 | — |
| 2022-01-05 | 46.15 | $71.41 | — |
| 2022-01-04 | 53.21 | $73.38 | — |
| 2022-01-03 | 55.04 | $73.83 | — |
| 2021-12-31 | 55.20 | $73.87 | — |
| 2021-12-30 | 55.43 | $73.93 | — |
| 2021-12-29 | 56.43 | $74.20 | — |
| 2021-12-28 | 55.92 | $74.02 | — |
| 2021-12-27 | 56.83 | $74.28 | — |
| 2021-12-23 | 53.59 | $73.10 | — |
| 2021-12-22 | 52.47 | $72.71 | — |
| 2021-12-21 | 49.82 | $71.81 | — |
| 2021-12-20 | 45.83 | $70.56 | — |
| 2021-12-17 | 48.16 | $71.36 | — |
| 2021-12-16 | 51.55 | $72.45 | — |
| 2021-12-15 | 59.17 | $74.55 | — |
| 2021-12-14 | 53.69 | $72.78 | — |
| 2021-12-13 | 59.00 | $74.03 | — |
| 2021-12-10 | 61.12 | $74.49 | — |
| 2021-12-09 | 57.87 | $73.45 | — |
| 2021-12-08 | 61.18 | $74.16 | — |
| 2021-12-07 | 60.08 | $73.80 | — |
| 2021-12-06 | 53.23 | $71.84 | — |
| 2021-12-03 | 51.28 | $71.36 | — |
| 2021-12-02 | 55.78 | $72.34 | — |
| 2021-12-01 | 52.81 | $71.60 | — |
| 2021-11-30 | 53.60 | $71.77 | — |
| 2021-11-29 | 61.13 | $73.25 | — |
| 2021-11-26 | 55.42 | $71.83 | — |
| 2021-11-24 | 65.37 | $73.38 | — |
| 2021-11-23 | 64.67 | $73.20 | — |
| 2021-11-22 | 66.89 | $73.51 | — |
| 2021-11-19 | 73.51 | $74.37 | — |
| 2021-11-18 | 71.01 | $73.58 | — |
| 2021-11-17 | 70.19 | $73.34 | — |
| 2021-11-16 | 69.58 | $73.16 | — |
| 2021-11-15 | 66.44 | $72.29 | — |
| 2021-11-12 | 65.98 | $72.17 | — |
| 2021-11-11 | 62.78 | $71.38 | — |
| 2021-11-10 | 62.31 | $71.27 | — |
| 2021-11-09 | 70.34 | $72.32 | — |
| 2021-11-08 | 70.10 | $72.25 | — |
| 2021-11-05 | 68.99 | $71.93 | — |
| 2021-11-04 | 69.37 | $71.98 | — |
| 2021-11-03 | 66.67 | $71.21 | — |
| 2021-11-02 | 64.51 | $70.65 | — |
| 2021-11-01 | 61.18 | $69.87 | — |
| 2021-10-29 | 63.28 | $70.16 | — |
| 2021-10-28 | 62.61 | $70.00 | — |
| 2021-10-27 | 59.91 | $69.38 | — |
| 2021-10-26 | 60.92 | $69.53 | — |
| 2021-10-25 | 60.32 | $69.39 | — |
| 2021-10-22 | 59.70 | $69.24 | — |
| 2021-10-21 | 58.25 | $68.89 | — |
| 2021-10-20 | 55.82 | $68.33 | — |
| 2021-10-19 | 56.94 | $68.53 | — |
| 2021-10-18 | 53.96 | $67.85 | — |
| 2021-10-15 | 52.15 | $67.46 | — |
| 2021-10-14 | 49.59 | $66.93 | — |
| 2021-10-13 | 42.49 | $65.64 | — |
| 2021-10-12 | 37.50 | $64.87 | — |
| 2021-10-11 | 38.23 | $65.05 | — |
| 2021-10-08 | 39.89 | $65.45 | — |
| 2021-10-07 | 41.42 | $65.81 | — |
| 2021-10-06 | 37.42 | $65.18 | — |
| 2021-10-05 | 36.64 | $65.06 | — |
| 2021-10-04 | 31.85 | $64.35 | — |
| 2021-10-01 | 35.80 | $65.44 | — |
| 2021-09-30 | 32.74 | $65.02 | — |
| 2021-09-29 | 35.95 | $65.85 | — |
| 2021-09-28 | 36.20 | $65.91 | — |
| 2021-09-27 | 45.35 | $67.79 | — |
| 2021-09-24 | 50.80 | $68.63 | — |
| 2021-09-23 | 52.51 | $68.87 | — |
| 2021-09-22 | 47.85 | $68.20 | — |
| 2021-09-21 | 44.93 | $67.82 | — |
| 2021-09-20 | 43.51 | $67.64 | — |
| 2021-09-17 | 51.09 | $68.73 | — |
| 2021-09-16 | 59.08 | $69.62 | — |
| 2021-09-15 | 59.98 | $69.71 | — |
| 2021-09-14 | 57.59 | $69.36 | — |
| 2021-09-13 | 57.69 | $69.37 | — |
| 2021-09-10 | 60.39 | $69.66 | — |
| 2021-09-09 | 63.60 | $69.99 | — |
| 2021-09-08 | 67.87 | $70.40 | — |
| 2021-09-07 | 68.51 | $70.46 | — |
| 2021-09-03 | 71.94 | $70.78 | — |
| 2021-09-02 | 71.52 | $70.68 | — |
| 2021-09-01 | 70.15 | $70.36 | — |
| 2021-08-31 | 69.67 | $70.25 | — |
| 2021-08-30 | 72.79 | $70.56 | — |
| 2021-08-27 | 70.96 | $70.10 | — |
| 2021-08-26 | 68.32 | $69.50 | — |
| 2021-08-25 | 70.24 | $69.69 | — |
| 2021-08-24 | 69.42 | $69.50 | — |
| 2021-08-23 | 70.19 | $69.58 | — |
| 2021-08-20 | 67.12 | $68.87 | — |
| 2021-08-19 | 65.05 | $68.44 | — |
| 2021-08-18 | 61.74 | $67.82 | — |
| 2021-08-17 | 66.15 | $68.28 | — |
| 2021-08-16 | 72.10 | $68.84 | — |
| 2021-08-13 | 70.62 | $68.51 | — |
| 2021-08-12 | 69.41 | $68.25 | — |
| 2021-08-11 | 68.06 | $67.97 | — |
| 2021-08-10 | 66.76 | $67.71 | — |
| 2021-08-09 | 67.97 | $67.83 | — |
| 2021-08-06 | 68.26 | $67.86 | — |
| 2021-08-05 | 71.18 | $68.16 | — |
| 2021-08-04 | 69.14 | $67.67 | — |
| 2021-08-03 | 69.61 | $67.72 | — |
| 2021-08-02 | 67.05 | $67.13 | — |
| 2021-07-30 | 69.12 | $67.35 | — |
| 2021-07-29 | 68.66 | $67.24 | — |
| 2021-07-28 | 66.24 | $66.68 | — |
| 2021-07-27 | 65.28 | $66.47 | — |
| 2021-07-26 | 69.09 | $66.90 | — |
| 2021-07-23 | 70.26 | $67.03 | — |
| 2021-07-22 | 66.97 | $66.23 | — |
| 2021-07-21 | 65.19 | $65.84 | — |
| 2021-07-20 | 62.48 | $65.29 | — |
| 2021-07-19 | 58.33 | $64.55 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-90.79
2026-07-16
Close Price
$106.17
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -90.79 | $106.17 | — |
| 2026-07-15 | -62.54 | $107.06 | — |
| 2026-07-14 | -90.79 | $106.17 | — |
| 2026-07-13 | -88.25 | $106.25 | — |
| 2026-07-10 | -40.95 | $107.74 | — |
| 2026-07-09 | -36.42 | $107.38 | — |
| 2026-07-08 | -47.24 | $106.89 | — |
| 2026-07-07 | -46.14 | $106.94 | — |
| 2026-07-06 | -23.62 | $107.96 | — |
| 2026-07-02 | -60.20 | $106.84 | — |
| 2026-07-01 | -58.50 | $106.94 | — |
| 2026-06-30 | -27.64 | $109.03 | — |
| 2026-06-29 | -53.04 | $107.44 | — |
| 2026-06-26 | -77.96 | $105.88 | — |
| 2026-06-25 | -77.00 | $105.94 | — |
| 2026-06-24 | -68.21 | $106.49 | — |
| 2026-06-23 | -71.57 | $106.28 | — |
| 2026-06-22 | -34.35 | $108.61 | — |
| 2026-06-18 | -38.82 | $108.33 | — |
| 2026-06-17 | -66.93 | $106.57 | — |
| 2026-06-16 | -57.12 | $107.11 | — |
| 2026-06-15 | -38.65 | $108.29 | — |
| 2026-06-12 | -67.61 | $106.44 | — |
| 2026-06-11 | -63.54 | $106.70 | — |
| 2026-06-10 | -97.97 | $104.50 | — |
| 2026-06-09 | -57.43 | $107.09 | — |
| 2026-06-08 | -52.27 | $107.42 | — |
| 2026-06-05 | -68.23 | $106.40 | — |
| 2026-06-04 | -5.95 | $110.38 | — |
| 2026-06-03 | -9.23 | $110.17 | — |
| 2026-06-02 | 0.00 | $110.76 | — |
| 2026-06-01 | 0.00 | $109.74 | — |
| 2026-05-29 | 0.00 | $108.66 | — |
| 2026-05-28 | -3.50 | $108.43 | — |
| 2026-05-27 | -16.58 | $107.41 | — |
| 2026-05-26 | -10.65 | $107.85 | — |
| 2026-05-22 | -21.56 | $107.04 | — |
| 2026-05-21 | -29.38 | $106.46 | — |
| 2026-05-20 | -33.07 | $106.16 | — |
| 2026-05-19 | -56.93 | $104.37 | — |
| 2026-05-18 | -34.40 | $105.85 | — |
| 2026-05-15 | -25.65 | $106.56 | — |
| 2026-05-14 | 0.00 | $108.64 | — |
| 2026-05-13 | 0.00 | $107.80 | — |
| 2026-05-12 | -8.03 | $106.48 | — |
| 2026-05-11 | -3.74 | $106.79 | — |
| 2026-05-08 | 0.00 | $107.06 | — |
| 2026-05-07 | -9.97 | $105.61 | — |
| 2026-05-06 | 0.00 | $106.49 | — |
| 2026-05-05 | 0.00 | $103.98 | — |
| 2026-05-04 | -7.59 | $102.64 | — |
| 2026-05-01 | 0.00 | $103.46 | — |
| 2026-04-30 | 0.00 | $103.33 | — |
| 2026-04-29 | -15.07 | $101.22 | — |
| 2026-04-28 | -11.69 | $101.47 | — |
| 2026-04-27 | 0.00 | $102.82 | — |
| 2026-04-24 | 0.00 | $102.67 | — |
| 2026-04-23 | -7.73 | $101.14 | — |
| 2026-04-22 | 0.00 | $102.23 | — |
| 2026-04-21 | -8.68 | $100.53 | — |
| 2026-04-20 | -4.49 | $101.10 | — |
| 2026-04-17 | 0.00 | $101.71 | — |
| 2026-04-16 | -2.01 | $99.84 | — |
| 2026-04-15 | 0.00 | $100.08 | — |
| 2026-04-14 | 0.00 | $99.99 | — |
| 2026-04-13 | 0.00 | $98.73 | — |
| 2026-04-10 | 0.00 | $97.66 | — |
| 2026-04-09 | 0.00 | $96.89 | — |
| 2026-04-08 | 0.00 | $96.28 | — |
| 2026-04-07 | -41.32 | $92.65 | — |
| 2026-04-06 | -42.88 | $92.53 | — |
| 2026-04-02 | -47.15 | $92.20 | — |
| 2026-04-01 | -42.25 | $92.63 | — |
| 2026-03-31 | -63.03 | $91.27 | — |
| 2026-03-30 | -100.00 | $88.12 | — |
| 2026-03-27 | -100.00 | $88.87 | — |
| 2026-03-26 | -100.00 | $90.25 | — |
| 2026-03-25 | -69.48 | $92.64 | — |
| 2026-03-24 | -82.40 | $91.83 | — |
| 2026-03-23 | -79.77 | $92.06 | — |
| 2026-03-20 | -100.00 | $90.29 | — |
| 2026-03-19 | -100.00 | $92.38 | — |
| 2026-03-18 | -100.00 | $92.38 | — |
| 2026-03-17 | -87.86 | $93.83 | — |
| 2026-03-16 | -85.16 | $93.99 | — |
| 2026-03-13 | -100.00 | $93.11 | — |
| 2026-03-12 | -100.00 | $93.91 | — |
| 2026-03-11 | -66.39 | $95.84 | — |
| 2026-03-10 | -71.16 | $95.61 | — |
| 2026-03-09 | -69.50 | $95.69 | — |
| 2026-03-06 | -100.00 | $94.22 | — |
| 2026-03-05 | -66.31 | $95.93 | — |
| 2026-03-04 | -51.17 | $96.64 | — |
| 2026-03-03 | -71.00 | $95.71 | — |
| 2026-03-02 | -30.92 | $97.59 | — |
| 2026-02-27 | -28.36 | $97.71 | — |
| 2026-02-26 | -22.39 | $97.99 | — |
| 2026-02-25 | 0.00 | $99.04 | — |
| 2026-02-24 | -2.85 | $98.44 | — |
| 2026-02-23 | -26.37 | $97.45 | — |
| 2026-02-20 | -15.91 | $97.89 | — |
| 2026-02-19 | -28.98 | $97.34 | — |
| 2026-02-18 | -23.28 | $97.58 | — |
| 2026-02-17 | -30.87 | $97.14 | — |
| 2026-02-13 | -31.52 | $97.11 | — |
| 2026-02-12 | -27.17 | $97.31 | — |
| 2026-02-11 | 0.00 | $98.56 | — |
| 2026-02-10 | -0.94 | $98.19 | — |
| 2026-02-09 | 0.00 | $98.23 | — |
| 2026-02-06 | -5.52 | $97.38 | — |
| 2026-02-05 | -89.23 | $94.35 | — |
| 2026-02-04 | -56.08 | $95.55 | — |
| 2026-02-03 | -40.88 | $96.10 | — |
| 2026-02-02 | 0.00 | $97.58 | — |
| 2026-01-30 | -22.55 | $96.57 | — |
| 2026-01-29 | -11.28 | $96.95 | — |
| 2026-01-28 | -4.45 | $97.18 | — |
| 2026-01-27 | 0.00 | $97.33 | — |
| 2026-01-26 | 0.00 | $96.67 | — |
| 2026-01-23 | -28.35 | $95.78 | — |
| 2026-01-22 | -30.71 | $95.72 | — |
| 2026-01-21 | -55.51 | $95.09 | — |
| 2026-01-20 | -85.52 | $93.96 | — |
| 2026-01-16 | -0.68 | $96.47 | — |
| 2026-01-15 | -9.23 | $96.03 | — |
| 2026-01-14 | -17.49 | $95.61 | — |
| 2026-01-13 | -2.36 | $96.38 | — |
| 2026-01-12 | 0.00 | $96.50 | — |
| 2026-01-09 | -12.75 | $95.72 | — |
| 2026-01-08 | -36.99 | $94.80 | — |
| 2026-01-07 | -20.45 | $95.69 | — |
| 2026-01-06 | -22.30 | $95.59 | — |
| 2026-01-05 | -27.51 | $95.31 | — |
| 2026-01-02 | -27.32 | $95.32 | — |
| 2025-12-31 | -47.21 | $94.25 | — |
| 2025-12-30 | -37.92 | $94.75 | — |
| 2025-12-29 | -35.69 | $94.87 | — |
| 2025-12-26 | -30.86 | $95.13 | — |
| 2025-12-24 | -33.09 | $95.01 | — |
| 2025-12-23 | -37.36 | $94.78 | — |
| 2025-12-22 | -50.56 | $94.07 | — |
| 2025-12-19 | -60.59 | $93.53 | — |
| 2025-12-18 | -86.99 | $92.11 | — |
| 2025-12-17 | -100.00 | $91.41 | — |
| 2025-12-16 | -66.80 | $93.41 | — |
| 2025-12-15 | -62.65 | $93.62 | — |
| 2025-12-12 | -53.16 | $94.10 | — |
| 2025-12-11 | -8.70 | $96.35 | — |
| 2025-12-10 | 0.00 | $96.79 | — |
| 2025-12-09 | -4.16 | $96.11 | — |
| 2025-12-08 | 0.00 | $96.30 | — |
| 2025-12-05 | 0.00 | $96.06 | — |
| 2025-12-04 | -9.15 | $95.60 | — |
| 2025-12-03 | -7.04 | $95.69 | — |
| 2025-12-02 | -15.49 | $95.33 | — |
| 2025-12-01 | -19.72 | $95.23 | — |
| 2025-11-28 | -2.29 | $95.99 | — |
| 2025-11-26 | -6.58 | $95.85 | — |
| 2025-11-25 | -28.88 | $95.03 | — |
| 2025-11-24 | -49.57 | $94.07 | — |
| 2025-11-21 | -84.48 | $92.45 | — |
| 2025-11-20 | -100.00 | $91.73 | — |
| 2025-11-19 | -71.65 | $93.54 | — |
| 2025-11-18 | -100.00 | $92.42 | — |
| 2025-11-17 | -84.05 | $93.42 | — |
| 2025-11-14 | -65.24 | $94.08 | — |
| 2025-11-13 | -70.09 | $93.91 | — |
| 2025-11-12 | -20.51 | $95.65 | — |
| 2025-11-11 | -37.32 | $95.06 | — |
| 2025-11-10 | -27.62 | $95.29 | — |
| 2025-11-07 | -69.82 | $93.64 | — |
| 2025-11-06 | -38.52 | $94.19 | — |
| 2025-11-05 | -20.85 | $95.19 | — |
| 2025-11-04 | -32.69 | $94.52 | — |
| 2025-11-03 | -4.95 | $96.09 | — |
| 2025-10-31 | -6.01 | $96.03 | — |
| 2025-10-30 | -4.06 | $96.14 | — |
| 2025-10-29 | 0.00 | $96.37 | — |
| 2025-10-28 | 0.00 | $96.19 | — |
| 2025-10-27 | 0.00 | $95.83 | — |
| 2025-10-24 | 0.00 | $94.55 | — |
| 2025-10-23 | -12.00 | $93.57 | — |
| 2025-10-22 | -33.64 | $92.86 | — |
| 2025-10-21 | -13.15 | $93.53 | — |
| 2025-10-20 | -3.36 | $93.85 | — |
| 2025-10-17 | -23.55 | $93.19 | — |
| 2025-10-16 | -20.49 | $93.29 | — |
| 2025-10-15 | -18.35 | $93.36 | — |
| 2025-10-14 | -42.61 | $92.46 | — |
| 2025-10-13 | -26.42 | $93.03 | — |
| 2025-10-10 | -92.33 | $90.71 | — |
| 2025-10-09 | -11.73 | $93.50 | — |
| 2025-10-08 | -1.53 | $93.90 | — |
| 2025-10-07 | -22.45 | $93.08 | — |
| 2025-10-06 | 0.00 | $93.96 | — |
| 2025-10-03 | 0.00 | $93.41 | — |
| 2025-10-02 | 0.00 | $93.29 | — |
| 2025-10-01 | 0.00 | $93.07 | — |
| 2025-09-30 | -11.92 | $91.90 | — |
| 2025-09-29 | -21.63 | $91.08 | — |
| 2025-09-26 | -23.83 | $90.92 | — |
| 2025-09-25 | -27.00 | $90.69 | — |
| 2025-09-24 | -17.08 | $91.41 | — |
| 2025-09-23 | -7.99 | $92.07 | — |
| 2025-09-22 | 0.00 | $92.65 | — |
| 2025-09-19 | 0.00 | $91.82 | — |
| 2025-09-18 | 0.00 | $91.31 | — |
| 2025-09-17 | -7.58 | $90.44 | — |
| 2025-09-16 | -1.68 | $90.79 | — |
| 2025-09-15 | 0.00 | $90.89 | — |
| 2025-09-12 | -7.29 | $90.04 | — |
| 2025-09-11 | 0.00 | $90.44 | — |
| 2025-09-10 | 0.00 | $90.27 | — |
| 2025-09-09 | -0.87 | $88.35 | — |
| 2025-09-08 | 0.00 | $88.38 | — |
| 2025-09-05 | 0.00 | $87.68 | — |
| 2025-09-04 | 0.00 | $86.98 | — |
| 2025-09-03 | -30.20 | $86.36 | — |
| 2025-09-02 | -64.23 | $85.39 | — |
| 2025-08-29 | -42.28 | $85.93 | — |
| 2025-08-28 | 0.00 | $86.97 | — |
| 2025-08-27 | 0.00 | $86.50 | — |
| 2025-08-26 | -10.92 | $86.12 | — |
| 2025-08-25 | -33.19 | $85.59 | — |
| 2025-08-22 | -29.12 | $86.02 | — |
| 2025-08-21 | -66.67 | $84.95 | — |
| 2025-08-20 | -54.74 | $85.29 | — |
| 2025-08-19 | -44.21 | $85.59 | — |
| 2025-08-18 | -16.49 | $86.38 | — |
| 2025-08-15 | -28.77 | $86.03 | — |
| 2025-08-14 | -22.81 | $86.20 | — |
| 2025-08-13 | -18.25 | $86.33 | — |
| 2025-08-12 | -27.37 | $86.07 | — |
| 2025-08-11 | -62.81 | $85.06 | — |
| 2025-08-08 | -47.72 | $85.49 | — |
| 2025-08-07 | -66.67 | $84.95 | — |
| 2025-08-06 | -64.91 | $85.00 | — |
| 2025-08-05 | -82.11 | $84.51 | — |
| 2025-08-04 | -54.39 | $85.30 | — |
| 2025-08-01 | -100.00 | $84.00 | — |
| 2025-07-31 | -73.68 | $84.89 | — |
| 2025-07-30 | -36.09 | $85.89 | — |
| 2025-07-29 | -22.05 | $86.12 | — |
| 2025-07-28 | 0.00 | $86.85 | — |
| 2025-07-25 | 0.00 | $86.78 | — |
| 2025-07-24 | 0.00 | $86.47 | — |
| 2025-07-23 | 0.00 | $85.93 | — |
| 2025-07-22 | -8.36 | $84.85 | — |
| 2025-07-21 | -7.67 | $84.79 | — |
| 2025-07-18 | -7.28 | $84.79 | — |
| 2025-07-17 | 0.00 | $85.09 | — |
| 2025-07-16 | -12.44 | $84.42 | — |
| 2025-07-15 | -14.47 | $84.34 | — |
| 2025-07-14 | -15.23 | $84.31 | — |
| 2025-07-11 | -15.74 | $84.29 | — |
| 2025-07-10 | -5.08 | $84.71 | — |
| 2025-07-09 | -4.06 | $84.75 | — |
| 2025-07-08 | -18.27 | $84.19 | — |
| 2025-07-07 | -17.26 | $84.23 | — |
| 2025-07-03 | 0.00 | $84.91 | — |
| 2025-07-02 | 0.00 | $84.21 | — |
| 2025-07-01 | -8.85 | $83.54 | — |
| 2025-06-30 | 0.00 | $83.84 | — |
| 2025-06-27 | 0.00 | $83.30 | — |
| 2025-06-26 | 0.00 | $82.92 | — |
| 2025-06-25 | 0.00 | $82.46 | — |
| 2025-06-24 | -6.25 | $82.22 | — |
| 2025-06-23 | -27.89 | $81.18 | — |
| 2025-06-20 | -32.65 | $80.97 | — |
| 2025-06-18 | -29.25 | $81.12 | — |
| 2025-06-17 | -29.25 | $81.12 | — |
| 2025-06-16 | -6.80 | $82.11 | — |
| 2025-06-13 | -22.90 | $81.40 | — |
| 2025-06-12 | 0.00 | $82.41 | — |
| 2025-06-11 | -5.64 | $81.68 | — |
| 2025-06-10 | 0.00 | $81.90 | — |
| 2025-06-09 | 0.00 | $81.31 | — |
| 2025-06-06 | 0.00 | $81.24 | — |
| 2025-06-05 | -1.90 | $80.72 | — |
| 2025-06-04 | 0.00 | $80.83 | — |
| 2025-06-03 | 0.00 | $80.45 | — |
| 2025-06-02 | 0.00 | $79.94 | — |
| 2025-05-30 | -1.54 | $79.64 | — |
| 2025-05-29 | -0.38 | $79.70 | — |
| 2025-05-28 | -6.42 | $79.37 | — |
| 2025-05-27 | 0.00 | $79.72 | — |
| 2025-05-23 | -23.42 | $78.00 | — |
| 2025-05-22 | -15.51 | $78.49 | — |
| 2025-05-21 | -16.54 | $78.33 | — |
| 2025-05-20 | -1.94 | $79.28 | — |
| 2025-05-19 | 0.00 | $79.45 | — |
| 2025-05-16 | 0.00 | $79.30 | — |
| 2025-05-15 | 0.00 | $78.92 | — |
| 2025-05-14 | -0.57 | $78.46 | — |
| 2025-05-13 | 0.00 | $78.52 | — |
| 2025-05-12 | 0.00 | $77.83 | — |
| 2025-05-09 | -8.99 | $75.04 | — |
| 2025-05-08 | -8.22 | $75.10 | — |
| 2025-05-07 | -15.53 | $74.53 | — |
| 2025-05-06 | -11.80 | $74.53 | — |
| 2025-05-05 | -4.10 | $75.32 | — |
| 2025-05-02 | 0.00 | $75.74 | — |
| 2025-05-01 | 0.00 | $74.40 | — |
| 2025-04-30 | -0.23 | $74.27 | — |
| 2025-04-29 | -7.05 | $73.67 | — |
| 2025-04-28 | -11.70 | $73.26 | — |
| 2025-04-25 | -10.23 | $73.39 | — |
| 2025-04-24 | -21.59 | $72.68 | — |
| 2025-04-23 | -46.07 | $70.70 | — |
| 2025-04-22 | -65.04 | $69.36 | — |
| 2025-04-21 | -78.04 | $67.95 | — |
| 2025-04-17 | -63.93 | $69.53 | — |
| 2025-04-16 | -66.79 | $69.21 | — |
| 2025-04-15 | -49.20 | $71.18 | — |
| 2025-04-14 | -48.21 | $71.29 | — |
| 2025-04-11 | -54.29 | $70.61 | — |
| 2025-04-10 | -67.23 | $69.16 | — |
| 2025-04-09 | -44.91 | $71.66 | — |
| 2025-04-08 | -100.00 | $65.49 | — |
| 2025-04-07 | -100.00 | $66.63 | — |
| 2025-04-04 | -100.00 | $66.99 | — |
| 2025-04-03 | -100.00 | $70.72 | — |
| 2025-04-02 | -75.91 | $74.29 | — |
| 2025-04-01 | -89.95 | $73.74 | — |
| 2025-03-31 | -94.36 | $73.49 | — |
| 2025-03-28 | -100.00 | $73.17 | — |
| 2025-03-27 | -85.58 | $74.66 | — |
| 2025-03-26 | -76.53 | $75.15 | — |
| 2025-03-25 | -57.86 | $76.56 | — |
| 2025-03-24 | -55.82 | $76.69 | — |
| 2025-03-21 | -73.27 | $75.58 | — |
| 2025-03-20 | -72.17 | $75.70 | — |
| 2025-03-19 | -72.82 | $76.00 | — |
| 2025-03-18 | -83.00 | $75.24 | — |
| 2025-03-17 | -73.75 | $75.98 | — |
| 2025-03-14 | -81.50 | $75.36 | — |
| 2025-03-13 | -100.00 | $73.88 | — |
| 2025-03-12 | -92.64 | $75.21 | — |
| 2025-03-11 | -100.00 | $74.68 | — |
| 2025-03-10 | -100.00 | $75.15 | — |
| 2025-03-07 | -87.88 | $77.82 | — |
| 2025-03-06 | -100.00 | $77.26 | — |
| 2025-03-05 | -69.57 | $78.84 | — |
| 2025-03-04 | -100.00 | $77.51 | — |
| 2025-03-03 | -100.00 | $77.79 | — |
| 2025-02-28 | -71.75 | $79.29 | — |
| 2025-02-27 | -100.00 | $78.27 | — |
| 2025-02-26 | -73.54 | $80.24 | — |
| 2025-02-25 | -100.00 | $79.65 | — |
| 2025-02-24 | -99.49 | $79.94 | — |
| 2025-02-21 | -82.81 | $80.42 | — |
| 2025-02-20 | -39.24 | $81.68 | — |
| 2025-02-19 | -32.29 | $81.88 | — |
| 2025-02-18 | -37.50 | $81.73 | — |
| 2025-02-14 | -46.88 | $81.46 | — |
| 2025-02-13 | -40.97 | $81.63 | — |
| 2025-02-12 | -59.38 | $81.10 | — |
| 2025-02-11 | -40.17 | $81.38 | — |
| 2025-02-10 | -43.54 | $81.26 | — |
| 2025-02-07 | -65.45 | $80.48 | — |
| 2025-02-06 | -38.76 | $81.43 | — |
| 2025-02-05 | -48.60 | $81.08 | — |
| 2025-02-04 | -68.54 | $80.37 | — |
| 2025-02-03 | -80.90 | $79.93 | — |
| 2025-01-31 | -55.34 | $80.84 | — |
| 2025-01-30 | -51.12 | $80.99 | — |
| 2025-01-29 | -66.29 | $80.45 | — |
| 2025-01-28 | -60.39 | $80.66 | — |
| 2025-01-27 | -79.21 | $79.99 | — |
| 2025-01-24 | -0.84 | $82.78 | — |
| 2025-01-23 | 0.00 | $82.81 | — |
| 2025-01-22 | 0.00 | $82.65 | — |
| 2025-01-21 | -14.43 | $81.80 | — |
| 2025-01-17 | -67.69 | $80.72 | — |
| 2025-01-16 | -83.60 | $80.38 | — |
| 2025-01-15 | -87.87 | $80.14 | — |
| 2025-01-14 | -100.00 | $79.25 | — |
| 2025-01-13 | -100.00 | $79.33 | — |
| 2025-01-10 | -100.00 | $79.67 | — |
| 2025-01-08 | -89.21 | $80.80 | — |
| 2025-01-07 | -90.60 | $80.71 | — |
| 2025-01-06 | -75.11 | $81.73 | — |
| 2025-01-03 | -87.18 | $80.94 | — |
| 2025-01-02 | -100.00 | $80.10 | — |
| 2024-12-31 | -100.00 | $80.10 | — |
| 2024-12-30 | -96.86 | $80.49 | — |
| 2024-12-27 | -82.08 | $81.43 | — |
| 2024-12-26 | -69.50 | $82.23 | — |
| 2024-12-24 | -69.81 | $82.21 | — |
| 2024-12-23 | -79.25 | $81.61 | — |
| 2024-12-20 | -95.13 | $80.60 | — |
| 2024-12-19 | -100.00 | $80.29 | — |
| 2024-12-18 | -82.37 | $83.80 | — |
| 2024-12-17 | -13.78 | $86.14 | — |
| 2024-12-16 | -1.52 | $86.59 | — |
| 2024-12-13 | -17.28 | $85.95 | — |
| 2024-12-12 | -25.68 | $85.61 | — |
| 2024-12-11 | -5.93 | $86.41 | — |
| 2024-12-10 | -26.91 | $85.56 | — |
| 2024-12-09 | -10.86 | $86.21 | — |
| 2024-12-06 | 0.00 | $86.65 | — |
| 2024-12-05 | -5.17 | $86.27 | — |
| 2024-12-04 | 0.00 | $86.47 | — |
| 2024-12-03 | 0.00 | $85.49 | — |
| 2024-12-02 | -4.60 | $85.18 | — |
| 2024-11-29 | -22.41 | $84.56 | — |
| 2024-11-27 | -35.77 | $84.02 | — |
| 2024-11-26 | -23.31 | $84.48 | — |
| 2024-11-25 | -38.21 | $83.93 | — |
| 2024-11-22 | -42.82 | $83.76 | — |
| 2024-11-21 | -44.72 | $83.69 | — |
| 2024-11-20 | -58.27 | $83.19 | — |
| 2024-11-19 | -64.77 | $82.95 | — |
| 2024-11-18 | -71.27 | $82.71 | — |
| 2024-11-15 | -74.25 | $82.60 | — |
| 2024-11-14 | -29.54 | $84.25 | — |
| 2024-11-13 | -15.99 | $84.75 | — |
| 2024-11-12 | -10.03 | $84.97 | — |
| 2024-11-11 | -4.34 | $85.18 | — |
| 2024-11-08 | -19.26 | $85.34 | — |
| 2024-11-07 | -24.51 | $85.10 | — |
| 2024-11-06 | -52.95 | $83.80 | — |
| 2024-11-05 | -79.43 | $82.59 | — |
| 2024-11-04 | -95.40 | $81.86 | — |
| 2024-11-01 | -89.93 | $82.11 | — |
| 2024-10-31 | -100.00 | $81.65 | — |
| 2024-10-30 | -100.00 | $83.30 | — |
| 2024-10-29 | -74.43 | $84.27 | — |
| 2024-10-28 | -90.08 | $83.86 | — |
| 2024-10-25 | -90.08 | $83.86 | — |
| 2024-10-24 | -96.56 | $83.69 | — |
| 2024-10-23 | -91.60 | $83.82 | — |
| 2024-10-22 | -62.60 | $84.58 | — |
| 2024-10-21 | -49.62 | $84.92 | — |
| 2024-10-18 | -43.51 | $85.08 | — |
| 2024-10-17 | -52.29 | $84.85 | — |
| 2024-10-16 | -66.79 | $84.47 | — |
| 2024-10-15 | -46.22 | $84.69 | — |
| 2024-10-14 | 0.00 | $86.22 | — |
| 2024-10-11 | 0.00 | $85.49 | — |
| 2024-10-10 | -17.48 | $84.94 | — |
| 2024-10-09 | 0.00 | $85.37 | — |
| 2024-10-08 | -27.00 | $84.64 | — |
| 2024-10-07 | -43.39 | $83.64 | — |
| 2024-10-04 | -25.61 | $84.13 | — |
| 2024-10-03 | -32.50 | $83.60 | — |
| 2024-10-02 | -28.43 | $83.81 | — |
| 2024-10-01 | -31.72 | $83.64 | — |
| 2024-09-30 | -9.67 | $84.78 | — |
| 2024-09-27 | -13.93 | $84.56 | — |
| 2024-09-26 | 0.00 | $85.28 | — |
| 2024-09-25 | -3.62 | $84.63 | — |
| 2024-09-24 | -4.90 | $84.57 | — |
| 2024-09-23 | -14.29 | $84.13 | — |
| 2024-09-20 | -11.09 | $84.28 | — |
| 2024-09-19 | 0.00 | $84.80 | — |
| 2024-09-18 | -40.55 | $82.91 | — |
| 2024-09-17 | -32.91 | $83.27 | — |
| 2024-09-16 | -22.72 | $83.75 | — |
| 2024-09-13 | -20.59 | $83.85 | — |
| 2024-09-12 | -25.48 | $83.62 | — |
| 2024-09-11 | -39.70 | $82.95 | — |
| 2024-09-10 | -70.49 | $81.50 | — |
| 2024-09-09 | -80.76 | $80.79 | — |
| 2024-09-06 | -94.39 | $80.11 | — |
| 2024-09-05 | -58.88 | $81.57 | — |
| 2024-09-04 | -34.55 | $82.08 | — |
| 2024-09-03 | -30.64 | $82.39 | — |
| 2024-08-30 | -2.90 | $84.59 | — |
| 2024-08-29 | -14.38 | $83.68 | — |
| 2024-08-28 | -15.01 | $83.63 | — |
| 2024-08-27 | -7.57 | $84.22 | — |
| 2024-08-26 | -11.35 | $83.92 | — |
| 2024-08-23 | -4.79 | $84.44 | — |
| 2024-08-22 | -11.35 | $83.92 | — |
| 2024-08-21 | 0.00 | $84.82 | — |
| 2024-08-20 | 0.00 | $84.21 | — |
| 2024-08-19 | 0.00 | $84.06 | — |
| 2024-08-16 | 0.00 | $83.19 | — |
| 2024-08-15 | 0.00 | $83.16 | — |
| 2024-08-14 | -22.60 | $81.65 | — |
| 2024-08-13 | -33.33 | $81.33 | — |
| 2024-08-12 | -68.79 | $79.83 | — |
| 2024-08-09 | -67.20 | $79.98 | — |
| 2024-08-08 | -74.42 | $79.30 | — |
| 2024-08-07 | -100.00 | $76.89 | — |
| 2024-08-06 | -90.66 | $77.87 | — |
| 2024-08-05 | -100.00 | $77.00 | — |
| 2024-08-02 | -100.00 | $78.91 | — |
| 2024-08-01 | -89.06 | $80.61 | — |
| 2024-07-31 | -68.91 | $81.90 | — |
| 2024-07-30 | -100.00 | $79.91 | — |
| 2024-07-29 | -89.63 | $80.69 | — |
| 2024-07-26 | -88.20 | $80.78 | — |
| 2024-07-25 | -100.00 | $80.04 | — |
| 2024-07-24 | -100.00 | $80.69 | — |
| 2024-07-23 | -75.85 | $82.95 | — |
| 2024-07-22 | -73.81 | $83.04 | — |
| 2024-07-19 | -100.00 | $81.88 | — |
| 2024-07-18 | -100.00 | $82.34 | — |
| 2024-07-17 | -78.19 | $83.55 | — |
| 2024-07-16 | 0.00 | $86.31 | — |
| 2024-07-15 | -2.45 | $85.96 | — |
| 2024-07-12 | 0.00 | $86.04 | — |
| 2024-07-11 | -22.32 | $85.25 | — |
| 2024-07-10 | 0.00 | $86.04 | — |
| 2024-07-09 | -10.67 | $84.89 | — |
| 2024-07-08 | 0.00 | $85.37 | — |
| 2024-07-05 | 0.00 | $85.16 | — |
| 2024-07-03 | 0.00 | $84.31 | — |
| 2024-07-02 | -1.20 | $83.90 | — |
| 2024-07-01 | -9.85 | $83.45 | — |
| 2024-06-28 | -12.64 | $83.28 | — |
| 2024-06-27 | -7.76 | $83.51 | — |
| 2024-06-26 | -14.31 | $83.13 | — |
| 2024-06-25 | -10.34 | $83.36 | — |
| 2024-06-24 | -20.34 | $82.78 | — |
| 2024-06-21 | -9.14 | $83.43 | — |
| 2024-06-20 | -7.93 | $83.50 | — |
| 2024-06-18 | 0.00 | $83.96 | — |
| 2024-06-17 | 0.00 | $83.68 | — |
| 2024-06-14 | 0.00 | $82.88 | — |
| 2024-06-13 | 0.00 | $82.73 | — |
| 2024-06-12 | 0.00 | $82.50 | — |
| 2024-06-11 | 0.00 | $81.15 | — |
| 2024-06-10 | 0.00 | $80.87 | — |
| 2024-06-07 | 0.00 | $80.65 | — |
| 2024-06-06 | 0.00 | $80.62 | — |
| 2024-06-05 | 0.00 | $80.56 | — |
| 2024-06-04 | -54.22 | $78.98 | — |
| 2024-06-03 | -56.57 | $78.78 | — |
| 2024-05-31 | -49.44 | $78.58 | — |
| 2024-05-30 | -47.48 | $78.16 | — |
| 2024-05-29 | -23.88 | $79.16 | — |
| 2024-05-28 | -7.14 | $79.98 | — |
| 2024-05-24 | -6.53 | $80.01 | — |
| 2024-05-23 | -10.41 | $79.82 | — |
| 2024-05-22 | -3.27 | $80.17 | — |
| 2024-05-21 | -1.63 | $80.25 | — |
| 2024-05-20 | 0.00 | $80.33 | — |
| 2024-05-17 | -6.69 | $79.86 | — |
| 2024-05-16 | -7.21 | $79.78 | — |
| 2024-05-15 | 0.00 | $80.21 | — |
| 2024-05-14 | 0.00 | $78.75 | — |
| 2024-05-13 | -2.45 | $78.23 | — |
| 2024-05-10 | 0.00 | $78.33 | — |
| 2024-05-09 | 0.00 | $78.06 | — |
| 2024-05-08 | -17.54 | $77.87 | — |
| 2024-05-07 | -18.22 | $77.84 | — |
| 2024-05-06 | -24.77 | $77.59 | — |
| 2024-05-03 | -42.79 | $76.79 | — |
| 2024-05-02 | -65.99 | $75.76 | — |
| 2024-05-01 | -73.42 | $75.43 | — |
| 2024-04-30 | -53.91 | $76.37 | — |
| 2024-04-29 | -35.65 | $77.21 | — |
| 2024-04-26 | -43.08 | $77.21 | — |
| 2024-04-25 | -64.11 | $76.12 | — |
| 2024-04-24 | -65.90 | $76.03 | — |
| 2024-04-23 | -62.64 | $76.20 | — |
| 2024-04-22 | -86.02 | $74.98 | — |
| 2024-04-19 | -100.00 | $74.25 | — |
| 2024-04-18 | -100.00 | $75.27 | — |
| 2024-04-17 | -100.00 | $75.78 | — |
| 2024-04-16 | -98.51 | $76.61 | — |
| 2024-04-15 | -100.00 | $76.56 | — |
| 2024-04-12 | -99.60 | $77.46 | — |
| 2024-04-11 | -51.82 | $78.64 | — |
| 2024-04-10 | -80.16 | $77.94 | — |
| 2024-04-09 | -52.49 | $78.69 | — |
| 2024-04-08 | -59.39 | $78.51 | — |
| 2024-04-05 | -60.92 | $78.47 | — |
| 2024-04-04 | -100.00 | $77.45 | — |
| 2024-04-03 | -72.97 | $78.85 | — |
| 2024-04-02 | -78.87 | $78.67 | — |
| 2024-04-01 | -38.66 | $79.45 | — |
| 2024-03-28 | -38.14 | $79.46 | — |
| 2024-03-27 | -33.95 | $79.47 | — |
| 2024-03-26 | -45.95 | $79.01 | — |
| 2024-03-25 | -40.54 | $79.15 | — |
| 2024-03-22 | -23.94 | $79.58 | — |
| 2024-03-21 | -10.81 | $79.92 | — |
| 2024-03-20 | -24.71 | $79.56 | — |
| 2024-03-19 | -26.57 | $79.06 | — |
| 2024-03-18 | -34.03 | $78.74 | — |
| 2024-03-15 | -43.12 | $78.35 | — |
| 2024-03-14 | -18.65 | $79.40 | — |
| 2024-03-13 | -14.22 | $79.59 | — |
| 2024-03-12 | -3.26 | $80.06 | — |
| 2024-03-11 | -34.97 | $78.70 | — |
| 2024-03-08 | -20.51 | $79.32 | — |
| 2024-03-07 | 0.00 | $80.20 | — |
| 2024-03-06 | -19.67 | $78.85 | — |
| 2024-03-05 | -35.79 | $78.26 | — |
| 2024-03-04 | 0.00 | $79.57 | — |
| 2024-03-01 | 0.00 | $79.30 | — |
| 2024-02-29 | 0.00 | $78.05 | — |
| 2024-02-28 | -5.74 | $77.61 | — |
| 2024-02-27 | 0.00 | $77.82 | — |
| 2024-02-26 | -1.64 | $77.76 | — |
| 2024-02-23 | -0.27 | $77.81 | — |
| 2024-02-22 | 0.00 | $77.82 | — |
| 2024-02-21 | -50.98 | $75.91 | — |
| 2024-02-20 | -46.15 | $75.99 | — |
| 2024-02-16 | -22.73 | $76.83 | — |
| 2024-02-15 | -10.68 | $77.29 | — |
| 2024-02-14 | -8.09 | $77.32 | — |
| 2024-02-13 | -23.30 | $76.29 | — |
| 2024-02-12 | -9.06 | $77.17 | — |
| 2024-02-09 | 0.00 | $77.73 | — |
| 2024-02-08 | 0.00 | $77.09 | — |
| 2024-02-07 | 0.00 | $76.89 | — |
| 2024-02-06 | -3.91 | $76.17 | — |
| 2024-02-05 | 0.00 | $76.37 | — |
| 2024-02-02 | 0.00 | $75.96 | — |
| 2024-02-01 | -2.47 | $75.52 | — |
| 2024-01-31 | -26.46 | $74.16 | — |
| 2024-01-30 | -5.47 | $75.35 | — |
| 2024-01-29 | 0.00 | $75.66 | — |
| 2024-01-26 | 0.00 | $74.99 | — |
| 2024-01-25 | 0.00 | $74.96 | — |
| 2024-01-24 | 0.00 | $74.45 | — |
| 2024-01-23 | 0.00 | $73.96 | — |
| 2024-01-22 | 0.00 | $73.77 | — |
| 2024-01-19 | 0.00 | $73.61 | — |
| 2024-01-18 | 0.00 | $72.66 | — |
| 2024-01-17 | -17.46 | $71.55 | — |
| 2024-01-16 | -7.41 | $71.74 | — |
| 2024-01-12 | -1.59 | $71.85 | — |
| 2024-01-11 | -6.88 | $71.75 | — |
| 2024-01-10 | -12.70 | $71.64 | — |
| 2024-01-09 | -33.33 | $71.25 | — |
| 2024-01-08 | -34.80 | $71.17 | — |
| 2024-01-05 | -82.53 | $69.99 | — |
| 2024-01-04 | -61.30 | $70.09 | — |
| 2024-01-03 | -60.96 | $70.10 | — |
| 2024-01-02 | -40.07 | $70.71 | — |
| 2023-12-29 | -2.40 | $71.81 | — |
| 2023-12-28 | 0.00 | $71.88 | — |
| 2023-12-27 | -2.30 | $71.78 | — |
| 2023-12-26 | -8.59 | $71.57 | — |
| 2023-12-22 | -15.95 | $71.33 | — |
| 2023-12-21 | -18.10 | $71.26 | — |
| 2023-12-20 | -26.69 | $70.98 | — |
| 2023-12-19 | 0.00 | $71.85 | — |
| 2023-12-18 | -3.62 | $71.46 | — |
| 2023-12-15 | -15.47 | $71.03 | — |
| 2023-12-14 | -12.04 | $71.14 | — |
| 2023-12-13 | 0.00 | $71.57 | — |
| 2023-12-12 | 0.00 | $70.68 | — |
| 2023-12-11 | 0.00 | $70.42 | — |
| 2023-12-08 | 0.00 | $69.84 | — |
| 2023-12-07 | 0.00 | $69.59 | — |
| 2023-12-06 | -10.66 | $68.96 | — |
| 2023-12-05 | -6.83 | $69.10 | — |
| 2023-12-04 | -5.28 | $69.15 | — |
| 2023-12-01 | 0.00 | $69.35 | — |
| 2023-11-30 | -4.50 | $68.89 | — |
| 2023-11-29 | -5.08 | $68.80 | — |
| 2023-11-28 | -8.06 | $68.59 | — |
| 2023-11-27 | -5.18 | $68.75 | — |
| 2023-11-24 | 0.00 | $69.09 | — |
| 2023-11-22 | 0.00 | $68.88 | — |
| 2023-11-21 | -1.75 | $68.53 | — |
| 2023-11-20 | 0.00 | $68.65 | — |
| 2023-11-17 | 0.00 | $68.08 | — |
| 2023-11-16 | 0.00 | $68.00 | — |
| 2023-11-15 | -3.55 | $67.76 | — |
| 2023-11-14 | 0.00 | $67.98 | — |
| 2023-11-13 | -0.99 | $66.81 | — |
| 2023-11-10 | 0.00 | $66.86 | — |
| 2023-11-09 | -15.03 | $65.69 | — |
| 2023-11-08 | 0.00 | $66.38 | — |
| 2023-11-07 | 0.00 | $66.07 | — |
| 2023-11-06 | -10.66 | $65.56 | — |
| 2023-11-03 | -21.09 | $65.12 | — |
| 2023-11-02 | -32.23 | $64.65 | — |
| 2023-11-01 | -62.32 | $63.38 | — |
| 2023-10-31 | -73.93 | $62.89 | — |
| 2023-10-30 | -82.46 | $62.53 | — |
| 2023-10-27 | -100.00 | $61.79 | — |
| 2023-10-26 | -100.00 | $62.17 | — |
| 2023-10-25 | -96.37 | $62.82 | — |
| 2023-10-24 | -62.54 | $63.94 | — |
| 2023-10-23 | -72.21 | $63.62 | — |
| 2023-10-20 | -66.47 | $63.81 | — |
| 2023-10-19 | -43.81 | $64.56 | — |
| 2023-10-18 | -28.40 | $65.07 | — |
| 2023-10-17 | 0.00 | $66.01 | — |
| 2023-10-16 | 0.00 | $65.92 | — |
| 2023-10-13 | -17.43 | $65.21 | — |
| 2023-10-12 | -3.62 | $65.63 | — |
| 2023-10-11 | -19.79 | $65.74 | — |
| 2023-10-10 | -37.20 | $65.08 | — |
| 2023-10-09 | -46.97 | $64.71 | — |
| 2023-10-06 | -58.64 | $64.40 | — |
| 2023-10-05 | -82.73 | $63.41 | — |
| 2023-10-04 | -81.27 | $63.47 | — |
| 2023-10-03 | -100.00 | $62.70 | — |
| 2023-10-02 | -86.00 | $63.74 | — |
| 2023-09-29 | -89.15 | $63.63 | — |
| 2023-09-28 | -88.21 | $63.67 | — |
| 2023-09-27 | -100.00 | $63.17 | — |
| 2023-09-26 | -100.00 | $63.19 | — |
| 2023-09-25 | -92.98 | $64.10 | — |
| 2023-09-22 | -96.07 | $63.99 | — |
| 2023-09-21 | -100.00 | $63.85 | — |
| 2023-09-20 | -86.87 | $65.16 | — |
| 2023-09-19 | -75.68 | $65.45 | — |
| 2023-09-18 | -73.36 | $65.51 | — |
| 2023-09-15 | -71.04 | $65.57 | — |
| 2023-09-14 | -35.52 | $66.49 | — |
| 2023-09-13 | -49.81 | $66.12 | — |
| 2023-09-12 | -50.58 | $66.10 | — |
| 2023-09-11 | -23.17 | $66.81 | — |
| 2023-09-08 | -33.59 | $66.54 | — |
| 2023-09-07 | -34.75 | $66.51 | — |
| 2023-09-06 | -25.48 | $66.75 | — |
| 2023-09-05 | -6.56 | $67.24 | — |
| 2023-09-01 | 0.00 | $67.41 | — |
| 2023-08-31 | -6.87 | $66.99 | — |
| 2023-08-30 | 0.00 | $67.15 | — |
| 2023-08-29 | 0.00 | $66.82 | — |
| 2023-08-28 | -57.08 | $65.82 | — |
| 2023-08-25 | -74.69 | $65.44 | — |
| 2023-08-24 | -100.00 | $64.82 | — |
| 2023-08-23 | -51.50 | $66.07 | — |
| 2023-08-22 | -89.27 | $65.19 | — |
| 2023-08-21 | -85.41 | $65.28 | — |
| 2023-08-18 | -100.00 | $64.94 | — |
| 2023-08-17 | -100.00 | $65.05 | — |
| 2023-08-16 | -99.42 | $65.55 | — |
| 2023-08-15 | -75.14 | $65.99 | — |
| 2023-08-14 | -52.17 | $66.42 | — |
| 2023-08-11 | -79.89 | $65.91 | — |
| 2023-08-10 | -71.74 | $66.06 | — |
| 2023-08-09 | -70.11 | $66.09 | — |
| 2023-08-08 | -49.46 | $66.47 | — |
| 2023-08-07 | -71.74 | $66.06 | — |
| 2023-08-04 | -100.00 | $65.54 | — |
| 2023-08-03 | -67.87 | $65.88 | — |
| 2023-08-02 | -59.28 | $66.07 | — |
| 2023-08-01 | -10.41 | $67.15 | — |
| 2023-07-31 | -4.98 | $67.27 | — |
| 2023-07-28 | -6.33 | $67.24 | — |
| 2023-07-27 | -37.56 | $66.55 | — |
| 2023-07-26 | -19.91 | $66.94 | — |
| 2023-07-25 | -10.86 | $67.14 | — |
| 2023-07-24 | -22.83 | $66.80 | — |
| 2023-07-21 | -20.87 | $66.85 | — |
| 2023-07-20 | -29.13 | $66.64 | — |
| 2023-07-19 | -1.18 | $67.35 | — |
| 2023-07-18 | 0.00 | $67.38 | — |
| 2023-07-17 | 0.00 | $67.12 | — |
| 2023-07-14 | 0.00 | $66.85 | — |
| 2023-07-13 | 0.00 | $66.57 | — |
| 2023-07-12 | -26.35 | $66.07 | — |
| 2023-07-11 | -55.69 | $65.58 | — |
| 2023-07-10 | -36.95 | $65.59 | — |
| 2023-07-07 | -49.63 | $65.17 | — |
| 2023-07-06 | -30.22 | $65.54 | — |
| 2023-07-05 | -15.89 | $66.00 | — |
| 2023-07-03 | -9.35 | $66.21 | — |
| 2023-06-30 | 0.00 | $66.51 | — |
| 2023-06-29 | -20.43 | $65.71 | — |
| 2023-06-28 | -25.61 | $65.44 | — |
| 2023-06-27 | -23.43 | $65.52 | — |
| 2023-06-26 | -41.96 | $64.84 | — |
| 2023-06-23 | -34.03 | $65.08 | — |
| 2023-06-22 | -18.20 | $65.51 | — |
| 2023-06-21 | -24.48 | $65.21 | — |
| 2023-06-20 | -16.74 | $65.58 | — |
| 2023-06-16 | -6.90 | $66.05 | — |
| 2023-06-15 | 0.00 | $66.38 | — |
| 2023-06-14 | 0.00 | $65.47 | — |
| 2023-06-13 | 0.00 | $65.25 | — |
| 2023-06-12 | 0.00 | $64.94 | — |
| 2023-06-09 | 0.00 | $64.02 | — |
| 2023-06-08 | -2.64 | $63.81 | — |
| 2023-06-07 | -25.11 | $63.30 | — |
| 2023-06-06 | 0.00 | $63.87 | — |
| 2023-06-05 | -1.76 | $63.83 | — |
| 2023-06-02 | 0.00 | $63.87 | — |
| 2023-06-01 | -11.46 | $63.10 | — |
| 2023-05-31 | -26.88 | $62.71 | — |
| 2023-05-30 | -10.67 | $63.12 | — |
| 2023-05-26 | -1.19 | $63.36 | — |
| 2023-05-25 | -32.81 | $62.56 | — |
| 2023-05-24 | -70.75 | $61.60 | — |
| 2023-05-23 | -37.89 | $62.31 | — |
| 2023-05-22 | -2.81 | $63.31 | — |
| 2023-05-19 | 0.00 | $63.39 | — |
| 2023-05-18 | 0.00 | $63.34 | — |
| 2023-05-17 | 0.00 | $62.63 | — |
| 2023-05-16 | -25.00 | $61.89 | — |
| 2023-05-15 | -8.89 | $62.18 | — |
| 2023-05-12 | -21.11 | $61.96 | — |
| 2023-05-11 | -23.89 | $61.91 | — |
| 2023-05-10 | -13.33 | $62.10 | — |
| 2023-05-09 | -35.56 | $61.70 | — |
| 2023-05-08 | -17.78 | $62.02 | — |
| 2023-05-05 | -28.89 | $61.82 | — |
| 2023-05-04 | -82.22 | $60.86 | — |
| 2023-05-03 | -60.56 | $61.25 | — |
| 2023-05-02 | -22.78 | $61.93 | — |
| 2023-05-01 | 0.00 | $62.34 | — |
| 2023-04-28 | -6.78 | $62.19 | — |
| 2023-04-27 | -33.33 | $61.72 | — |
| 2023-04-26 | -100.00 | $60.54 | — |
| 2023-04-25 | -60.17 | $60.89 | — |
| 2023-04-24 | -14.83 | $61.96 | — |
| 2023-04-21 | -11.86 | $62.03 | — |
| 2023-04-20 | -15.00 | $61.92 | — |
| 2023-04-19 | -14.80 | $61.86 | — |
| 2023-04-18 | -5.59 | $62.14 | — |
| 2023-04-17 | -5.92 | $62.13 | — |
| 2023-04-14 | -2.59 | $62.22 | — |
| 2023-04-13 | 0.00 | $62.31 | — |
| 2023-04-12 | -14.17 | $61.52 | — |
| 2023-04-11 | -15.49 | $61.47 | — |
| 2023-04-10 | -11.35 | $61.58 | — |
| 2023-04-06 | -9.45 | $61.65 | — |
| 2023-04-05 | -13.36 | $61.48 | — |
| 2023-04-04 | -8.29 | $61.70 | — |
| 2023-04-03 | 0.00 | $62.06 | — |
| 2023-03-31 | 0.00 | $61.94 | — |
| 2023-03-30 | 0.00 | $61.20 | — |
| 2023-03-29 | 0.00 | $60.81 | — |
| 2023-03-28 | -2.19 | $59.95 | — |
| 2023-03-27 | 0.00 | $60.00 | — |
| 2023-03-24 | 0.00 | $59.98 | — |
| 2023-03-23 | -9.13 | $59.71 | — |
| 2023-03-22 | -29.22 | $59.27 | — |
| 2023-03-21 | 0.00 | $59.91 | — |
| 2023-03-20 | -18.05 | $59.40 | — |
| 2023-03-17 | -59.93 | $58.83 | — |
| 2023-03-16 | -48.01 | $59.16 | — |
| 2023-03-15 | -85.48 | $58.25 | — |
| 2023-03-14 | -72.92 | $58.73 | — |
| 2023-03-13 | -97.05 | $57.83 | — |
| 2023-03-10 | -100.00 | $57.72 | — |
| 2023-03-09 | -94.17 | $58.54 | — |
| 2023-03-08 | -69.90 | $59.29 | — |
| 2023-03-07 | -78.71 | $59.02 | — |
| 2023-03-06 | -55.48 | $59.74 | — |
| 2023-03-03 | -55.38 | $59.77 | — |
| 2023-03-02 | -85.39 | $58.87 | — |
| 2023-03-01 | -100.00 | $58.36 | — |
| 2023-02-28 | -100.00 | $58.57 | — |
| 2023-02-27 | -89.91 | $58.91 | — |
| 2023-02-24 | -100.00 | $58.58 | — |
| 2023-02-23 | -86.52 | $59.41 | — |
| 2023-02-22 | -100.00 | $59.03 | — |
| 2023-02-21 | -100.00 | $59.30 | — |
| 2023-02-17 | -64.76 | $60.49 | — |
| 2023-02-16 | -63.72 | $60.48 | — |
| 2023-02-15 | -15.53 | $61.37 | — |
| 2023-02-14 | -12.95 | $61.45 | — |
| 2023-02-13 | -12.95 | $61.45 | — |
| 2023-02-10 | -36.25 | $60.73 | — |
| 2023-02-09 | -37.54 | $60.69 | — |
| 2023-02-08 | -30.74 | $60.90 | — |
| 2023-02-07 | -12.62 | $61.46 | — |
| 2023-02-06 | -32.51 | $60.80 | — |
| 2023-02-03 | -10.12 | $61.52 | — |
| 2023-02-02 | 0.00 | $61.85 | — |
| 2023-02-01 | 0.00 | $61.37 | — |
| 2023-01-31 | 0.00 | $60.50 | — |
| 2023-01-30 | -23.03 | $59.75 | — |
| 2023-01-27 | -1.97 | $60.39 | — |
| 2023-01-26 | -0.53 | $60.43 | — |
| 2023-01-25 | -6.15 | $60.22 | — |
| 2023-01-24 | -3.48 | $60.32 | — |
| 2023-01-23 | 0.00 | $60.45 | — |
| 2023-01-20 | -10.21 | $59.70 | — |
| 2023-01-19 | -38.44 | $58.76 | — |
| 2023-01-18 | -21.62 | $59.32 | — |
| 2023-01-17 | 0.00 | $60.04 | — |
| 2023-01-13 | 0.00 | $60.00 | — |
| 2023-01-12 | -45.29 | $59.67 | — |
| 2023-01-11 | -50.44 | $59.52 | — |
| 2023-01-10 | -60.32 | $58.96 | — |
| 2023-01-09 | -66.31 | $58.62 | — |
| 2023-01-06 | -66.84 | $58.59 | — |
| 2023-01-05 | -87.65 | $57.41 | — |
| 2023-01-04 | -77.60 | $57.98 | — |
| 2023-01-03 | -85.54 | $57.53 | — |
| 2022-12-30 | -87.52 | $57.47 | — |
| 2022-12-29 | -83.82 | $57.70 | — |
| 2022-12-28 | -100.00 | $56.71 | — |
| 2022-12-27 | -97.34 | $57.35 | — |
| 2022-12-23 | -94.67 | $57.50 | — |
| 2022-12-22 | -96.63 | $57.39 | — |
| 2022-12-21 | -84.90 | $58.05 | — |
| 2022-12-20 | -99.29 | $57.24 | — |
| 2022-12-19 | -100.00 | $57.20 | — |
| 2022-12-16 | -100.00 | $57.70 | — |
| 2022-12-15 | -100.00 | $58.27 | — |
| 2022-12-14 | -29.34 | $62.12 | — |
| 2022-12-13 | -18.60 | $62.38 | — |
| 2022-12-12 | -31.02 | $61.98 | — |
| 2022-12-09 | -58.76 | $61.22 | — |
| 2022-12-08 | -33.58 | $61.91 | — |
| 2022-12-07 | -25.93 | $61.30 | — |
| 2022-12-06 | -26.61 | $61.26 | — |
| 2022-12-05 | -15.25 | $61.93 | — |
| 2022-12-02 | -0.48 | $62.80 | — |
| 2022-12-01 | 0.00 | $62.83 | — |
| 2022-11-30 | 0.00 | $62.64 | — |
| 2022-11-29 | -19.22 | $60.61 | — |
| 2022-11-28 | -14.67 | $60.88 | — |
| 2022-11-25 | -2.19 | $61.62 | — |
| 2022-11-23 | 0.00 | $61.75 | — |
| 2022-11-22 | 0.00 | $61.52 | — |
| 2022-11-21 | -8.61 | $60.49 | — |
| 2022-11-18 | 0.00 | $60.93 | — |
| 2022-11-17 | -5.84 | $60.50 | — |
| 2022-11-16 | -6.16 | $60.41 | — |
| 2022-11-15 | 0.00 | $60.79 | — |
| 2022-11-14 | -4.70 | $60.09 | — |
| 2022-11-11 | 0.00 | $60.36 | — |
| 2022-11-10 | 0.00 | $60.13 | — |
| 2022-11-09 | -33.92 | $56.93 | — |
| 2022-11-08 | -17.06 | $57.79 | — |
| 2022-11-07 | -26.67 | $57.30 | — |
| 2022-11-04 | -40.78 | $56.58 | — |
| 2022-11-03 | -55.69 | $55.82 | — |
| 2022-11-02 | -45.29 | $56.35 | — |
| 2022-11-01 | -17.65 | $57.76 | — |
| 2022-10-31 | -10.98 | $58.10 | — |
| 2022-10-28 | 0.00 | $58.66 | — |
| 2022-10-27 | -9.44 | $57.26 | — |
| 2022-10-26 | -1.45 | $57.59 | — |
| 2022-10-25 | 0.00 | $57.65 | — |
| 2022-10-24 | 0.00 | $56.61 | — |
| 2022-10-21 | -23.05 | $55.89 | — |
| 2022-10-20 | -64.29 | $54.62 | — |
| 2022-10-19 | -52.27 | $54.99 | — |
| 2022-10-18 | -40.91 | $55.34 | — |
| 2022-10-17 | -58.08 | $54.92 | — |
| 2022-10-14 | -98.99 | $53.56 | — |
| 2022-10-13 | -67.00 | $54.83 | — |
| 2022-10-12 | -92.42 | $53.83 | — |
| 2022-10-11 | -91.41 | $53.96 | — |
| 2022-10-10 | -86.52 | $54.21 | — |
| 2022-10-07 | -85.34 | $54.64 | — |
| 2022-10-06 | -64.01 | $56.27 | — |
| 2022-10-05 | -59.69 | $56.60 | — |
| 2022-10-04 | -60.99 | $56.50 | — |
| 2022-10-03 | -82.46 | $54.86 | — |
| 2022-09-30 | -100.00 | $53.52 | — |
| 2022-09-29 | -100.00 | $54.28 | — |
| 2022-09-28 | -86.68 | $55.37 | — |
| 2022-09-27 | -100.00 | $54.48 | — |
| 2022-09-26 | -100.00 | $54.52 | — |
| 2022-09-23 | -100.00 | $54.96 | — |
| 2022-09-22 | -100.00 | $55.59 | — |
| 2022-09-21 | -100.00 | $56.09 | — |
| 2022-09-20 | -100.00 | $56.86 | — |
| 2022-09-19 | -93.84 | $57.49 | — |
| 2022-09-16 | -100.00 | $57.14 | — |
| 2022-09-15 | -100.00 | $57.61 | — |
| 2022-09-14 | -93.26 | $58.64 | — |
| 2022-09-13 | -93.96 | $58.60 | — |
| 2022-09-12 | -49.74 | $61.16 | — |
| 2022-09-09 | -58.89 | $60.63 | — |
| 2022-09-08 | -74.96 | $59.70 | — |
| 2022-09-07 | -81.52 | $59.32 | — |
| 2022-09-06 | -100.00 | $58.25 | — |
| 2022-09-02 | -100.00 | $58.47 | — |
| 2022-09-01 | -99.80 | $59.06 | — |
| 2022-08-31 | -100.00 | $59.05 | — |
| 2022-08-30 | -100.00 | $59.44 | — |
| 2022-08-29 | -100.00 | $60.01 | — |
| 2022-08-26 | -100.00 | $60.60 | — |
| 2022-08-25 | -42.21 | $62.82 | — |
| 2022-08-24 | -71.28 | $61.98 | — |
| 2022-08-23 | -66.21 | $61.65 | — |
| 2022-08-22 | -43.41 | $61.90 | — |
| 2022-08-19 | -18.05 | $63.15 | — |
| 2022-08-18 | 0.00 | $64.04 | — |
| 2022-08-17 | -2.30 | $63.78 | — |
| 2022-08-16 | -0.42 | $63.87 | — |
| 2022-08-15 | 0.00 | $63.89 | — |
| 2022-08-12 | 0.00 | $63.65 | — |
| 2022-08-11 | -1.97 | $62.64 | — |
| 2022-08-10 | 0.00 | $62.75 | — |
| 2022-08-09 | -14.68 | $61.37 | — |
| 2022-08-08 | -3.28 | $61.98 | — |
| 2022-08-05 | -0.73 | $62.12 | — |
| 2022-08-04 | 0.00 | $62.16 | — |
| 2022-08-03 | 0.00 | $61.85 | — |
| 2022-08-02 | -11.64 | $61.15 | — |
| 2022-08-01 | -1.78 | $61.65 | — |
| 2022-07-29 | 0.00 | $61.74 | — |
| 2022-07-28 | 0.00 | $61.26 | — |
| 2022-07-27 | 0.00 | $60.43 | — |
| 2022-07-26 | -29.75 | $59.11 | — |
| 2022-07-25 | -13.22 | $59.71 | — |
| 2022-07-22 | -10.19 | $59.82 | — |
| 2022-07-21 | 0.00 | $60.19 | — |
| 2022-07-20 | 0.00 | $59.21 | — |
| 2022-07-19 | 0.00 | $58.72 | — |
| 2022-07-18 | -38.81 | $57.18 | — |
| 2022-07-15 | -18.95 | $57.83 | — |
| 2022-07-14 | -46.32 | $56.79 | — |
| 2022-07-13 | -46.58 | $56.78 | — |
| 2022-07-12 | -49.47 | $56.67 | — |
| 2022-07-11 | -34.21 | $57.25 | — |
| 2022-07-08 | -34.28 | $57.76 | — |
| 2022-07-07 | -46.21 | $57.94 | — |
| 2022-07-06 | -65.40 | $57.02 | — |
| 2022-07-05 | -68.29 | $56.83 | — |
| 2022-07-01 | -72.41 | $56.56 | — |
| 2022-06-30 | -73.92 | $56.56 | — |
| 2022-06-29 | -67.87 | $56.98 | — |
| 2022-06-28 | -70.75 | $56.78 | — |
| 2022-06-27 | -50.29 | $58.20 | — |
| 2022-06-24 | -45.25 | $58.55 | — |
| 2022-06-23 | -69.31 | $56.88 | — |
| 2022-06-22 | -80.40 | $56.11 | — |
| 2022-06-21 | -80.69 | $56.09 | — |
| 2022-06-17 | -96.11 | $55.02 | — |
| 2022-06-16 | -100.00 | $54.75 | — |
| 2022-06-15 | -89.23 | $56.39 | — |
| 2022-06-14 | -100.00 | $55.75 | — |
| 2022-06-13 | -100.00 | $55.81 | — |
| 2022-06-10 | -95.89 | $57.72 | — |
| 2022-06-09 | -57.00 | $59.33 | — |
| 2022-06-08 | -24.40 | $60.68 | — |
| 2022-06-07 | -9.18 | $61.31 | — |
| 2022-06-06 | -23.67 | $60.71 | — |
| 2022-06-03 | -23.91 | $60.70 | — |
| 2022-06-02 | 0.00 | $61.69 | — |
| 2022-06-01 | -49.72 | $60.29 | — |
| 2022-05-31 | -40.37 | $60.80 | — |
| 2022-05-27 | -32.29 | $61.24 | — |
| 2022-05-26 | -60.18 | $59.72 | — |
| 2022-05-25 | -81.83 | $58.54 | — |
| 2022-05-24 | -88.44 | $58.18 | — |
| 2022-05-23 | -78.17 | $58.74 | — |
| 2022-05-20 | -93.39 | $57.91 | — |
| 2022-05-19 | -100.00 | $57.55 | — |
| 2022-05-18 | -96.80 | $57.79 | — |
| 2022-05-17 | -69.04 | $59.93 | — |
| 2022-05-16 | -84.72 | $58.74 | — |
| 2022-05-13 | -79.05 | $59.17 | — |
| 2022-05-12 | -99.08 | $57.65 | — |
| 2022-05-11 | -100.00 | $57.58 | — |
| 2022-05-10 | -95.52 | $58.56 | — |
| 2022-05-09 | -100.00 | $58.25 | — |
| 2022-05-06 | -100.00 | $60.03 | — |
| 2022-05-05 | -100.00 | $60.50 | — |
| 2022-05-04 | -59.70 | $63.00 | — |
| 2022-05-03 | -93.50 | $61.43 | — |
| 2022-05-02 | -93.72 | $61.48 | — |
| 2022-04-29 | -100.00 | $61.11 | — |
| 2022-04-28 | -71.09 | $62.82 | — |
| 2022-04-27 | -99.32 | $61.16 | — |
| 2022-04-26 | -100.00 | $61.12 | — |
| 2022-04-25 | -89.14 | $62.98 | — |
| 2022-04-22 | -100.00 | $62.41 | — |
| 2022-04-21 | -89.80 | $64.14 | — |
| 2022-04-20 | -63.52 | $65.17 | — |
| 2022-04-19 | -72.19 | $64.83 | — |
| 2022-04-18 | -100.00 | $63.74 | — |
| 2022-04-14 | -100.00 | $63.88 | — |
| 2022-04-13 | -78.20 | $64.79 | — |
| 2022-04-12 | -100.00 | $63.99 | — |
| 2022-04-11 | -68.89 | $64.36 | — |
| 2022-04-08 | -37.74 | $65.32 | — |
| 2022-04-07 | -30.00 | $65.80 | — |
| 2022-04-06 | -37.10 | $65.36 | — |
| 2022-04-05 | -26.29 | $66.03 | — |
| 2022-04-04 | -10.65 | $67.00 | — |
| 2022-04-01 | -24.03 | $66.17 | — |
| 2022-03-31 | -24.52 | $66.14 | — |
| 2022-03-30 | -10.81 | $66.99 | — |
| 2022-03-29 | 0.00 | $67.66 | — |
| 2022-03-28 | 0.00 | $66.62 | — |
| 2022-03-25 | -5.45 | $65.97 | — |
| 2022-03-24 | -5.24 | $65.98 | — |
| 2022-03-23 | -25.16 | $65.03 | — |
| 2022-03-22 | 0.00 | $66.23 | — |
| 2022-03-21 | -3.60 | $65.75 | — |
| 2022-03-18 | 0.00 | $65.91 | — |
| 2022-03-17 | -6.39 | $65.12 | — |
| 2022-03-16 | -40.78 | $64.48 | — |
| 2022-03-15 | -72.51 | $62.87 | — |
| 2022-03-14 | -100.00 | $61.46 | — |
| 2022-03-11 | -97.31 | $62.25 | — |
| 2022-03-10 | -78.95 | $63.21 | — |
| 2022-03-09 | -73.27 | $63.95 | — |
| 2022-03-08 | -100.00 | $62.13 | — |
| 2022-03-07 | -100.00 | $62.44 | — |
| 2022-03-04 | -79.36 | $64.21 | — |
| 2022-03-03 | -66.61 | $64.97 | — |
| 2022-03-02 | -61.01 | $65.37 | — |
| 2022-03-01 | -83.03 | $64.02 | — |
| 2022-02-28 | -69.33 | $64.86 | — |
| 2022-02-25 | -62.32 | $65.29 | — |
| 2022-02-24 | -80.75 | $64.16 | — |
| 2022-02-23 | -100.00 | $62.98 | — |
| 2022-02-22 | -100.00 | $64.12 | — |
| 2022-02-18 | -100.00 | $64.90 | — |
| 2022-02-17 | -94.42 | $65.22 | — |
| 2022-02-16 | -61.89 | $66.56 | — |
| 2022-02-15 | -61.17 | $66.59 | — |
| 2022-02-14 | -90.29 | $65.39 | — |
| 2022-02-11 | -89.38 | $65.54 | — |
| 2022-02-10 | -56.76 | $67.26 | — |
| 2022-02-09 | -36.60 | $68.94 | — |
| 2022-02-08 | -54.57 | $67.82 | — |
| 2022-02-07 | -66.29 | $67.09 | — |
| 2022-02-04 | -64.21 | $67.22 | — |
| 2022-02-03 | -64.14 | $67.31 | — |
| 2022-02-02 | -36.32 | $69.11 | — |
| 2022-02-01 | -59.59 | $68.38 | — |
| 2022-01-31 | -65.61 | $68.03 | — |
| 2022-01-28 | -81.08 | $66.67 | — |
| 2022-01-27 | -100.00 | $64.99 | — |
| 2022-01-26 | -100.00 | $65.47 | — |
| 2022-01-25 | -100.00 | $65.85 | — |
| 2022-01-24 | -94.32 | $67.14 | — |
| 2022-01-21 | -100.00 | $66.71 | — |
| 2022-01-20 | -100.00 | $67.40 | — |
| 2022-01-19 | -100.00 | $68.14 | — |
| 2022-01-18 | -100.00 | $68.58 | — |
| 2022-01-14 | -100.00 | $70.17 | — |
| 2022-01-13 | -100.00 | $70.24 | — |
| 2022-01-12 | -78.35 | $71.22 | — |
| 2022-01-11 | -84.24 | $70.97 | — |
| 2022-01-10 | -100.00 | $70.30 | — |
| 2022-01-07 | -98.75 | $70.61 | — |
| 2022-01-06 | -77.44 | $71.46 | — |
| 2022-01-05 | -78.70 | $71.41 | — |
| 2022-01-04 | -29.32 | $73.38 | — |
| 2022-01-03 | -18.05 | $73.83 | — |
| 2021-12-31 | -17.04 | $73.87 | — |
| 2021-12-30 | -15.54 | $73.93 | — |
| 2021-12-29 | -8.77 | $74.20 | — |
| 2021-12-28 | -13.28 | $74.02 | — |
| 2021-12-27 | -6.77 | $74.28 | — |
| 2021-12-23 | -36.34 | $73.10 | — |
| 2021-12-22 | -46.12 | $72.71 | — |
| 2021-12-21 | -68.67 | $71.81 | — |
| 2021-12-20 | -100.00 | $70.56 | — |
| 2021-12-17 | -100.00 | $71.36 | — |
| 2021-12-16 | -65.83 | $72.45 | — |
| 2021-12-15 | 0.00 | $74.55 | — |
| 2021-12-14 | -54.63 | $72.78 | — |
| 2021-12-13 | -14.70 | $74.03 | — |
| 2021-12-10 | 0.00 | $74.49 | — |
| 2021-12-09 | -30.56 | $73.45 | — |
| 2021-12-08 | -6.77 | $74.16 | — |
| 2021-12-07 | -18.39 | $73.80 | — |
| 2021-12-06 | -81.61 | $71.84 | — |
| 2021-12-03 | -97.10 | $71.36 | — |
| 2021-12-02 | -65.48 | $72.34 | — |
| 2021-12-01 | -87.66 | $71.60 | — |
| 2021-11-30 | -69.89 | $71.77 | — |
| 2021-11-29 | -24.89 | $73.25 | — |
| 2021-11-26 | -56.44 | $71.83 | — |
| 2021-11-24 | -22.00 | $73.38 | — |
| 2021-11-23 | -23.45 | $73.20 | — |
| 2021-11-22 | -17.23 | $73.51 | — |
| 2021-11-19 | 0.00 | $74.37 | — |
| 2021-11-18 | 0.00 | $73.58 | — |
| 2021-11-17 | 0.00 | $73.34 | — |
| 2021-11-16 | 0.00 | $73.16 | — |
| 2021-11-15 | -0.75 | $72.29 | — |
| 2021-11-12 | -3.36 | $72.17 | — |
| 2021-11-11 | -19.34 | $71.38 | — |
| 2021-11-10 | -19.48 | $71.27 | — |
| 2021-11-09 | 0.00 | $72.32 | — |
| 2021-11-08 | 0.00 | $72.25 | — |
| 2021-11-05 | -0.70 | $71.93 | — |
| 2021-11-04 | 0.00 | $71.98 | — |
| 2021-11-03 | 0.00 | $71.21 | — |
| 2021-11-02 | 0.00 | $70.65 | — |
| 2021-11-01 | -5.48 | $69.87 | — |
| 2021-10-29 | 0.00 | $70.16 | — |
| 2021-10-28 | 0.00 | $70.00 | — |
| 2021-10-27 | -2.90 | $69.38 | — |
| 2021-10-26 | 0.00 | $69.53 | — |
| 2021-10-25 | 0.00 | $69.39 | — |
| 2021-10-22 | 0.00 | $69.24 | — |
| 2021-10-21 | 0.00 | $68.89 | — |
| 2021-10-20 | -11.95 | $68.33 | — |
| 2021-10-19 | -7.52 | $68.53 | — |
| 2021-10-18 | -22.57 | $67.85 | — |
| 2021-10-15 | -31.19 | $67.46 | — |
| 2021-10-14 | -42.92 | $66.93 | — |
| 2021-10-13 | -75.52 | $65.64 | — |
| 2021-10-12 | -90.30 | $64.87 | — |
| 2021-10-11 | -86.94 | $65.05 | — |
| 2021-10-08 | -79.48 | $65.45 | — |
| 2021-10-07 | -72.76 | $65.81 | — |
| 2021-10-06 | -85.28 | $65.18 | — |
| 2021-10-05 | -88.26 | $65.06 | — |
| 2021-10-04 | -100.00 | $64.35 | — |
| 2021-10-01 | -92.71 | $65.44 | — |
| 2021-09-30 | -100.00 | $65.02 | — |
| 2021-09-29 | -100.00 | $65.85 | — |
| 2021-09-28 | -100.00 | $65.91 | — |
| 2021-09-27 | -95.22 | $67.79 | — |
| 2021-09-24 | -68.47 | $68.63 | — |
| 2021-09-23 | -60.83 | $68.87 | — |
| 2021-09-22 | -82.17 | $68.20 | — |
| 2021-09-21 | -94.27 | $67.82 | — |
| 2021-09-20 | -100.00 | $67.64 | — |
| 2021-09-17 | -100.00 | $68.73 | — |
| 2021-09-16 | -49.57 | $69.62 | — |
| 2021-09-15 | -36.15 | $69.71 | — |
| 2021-09-14 | -47.97 | $69.36 | — |
| 2021-09-13 | -47.64 | $69.37 | — |
| 2021-09-10 | -37.84 | $69.66 | — |
| 2021-09-09 | -26.69 | $69.99 | — |
| 2021-09-08 | -12.84 | $70.40 | — |
| 2021-09-07 | -10.42 | $70.46 | — |
| 2021-09-03 | 0.00 | $70.78 | — |
| 2021-09-02 | 0.00 | $70.68 | — |
| 2021-09-01 | -7.02 | $70.36 | — |
| 2021-08-31 | -10.73 | $70.25 | — |
| 2021-08-30 | 0.00 | $70.56 | — |
| 2021-08-27 | 0.00 | $70.10 | — |
| 2021-08-26 | -7.42 | $69.50 | — |
| 2021-08-25 | 0.00 | $69.69 | — |
| 2021-08-24 | -2.76 | $69.50 | — |
| 2021-08-23 | 0.00 | $69.58 | — |
| 2021-08-20 | 0.00 | $68.87 | — |
| 2021-08-19 | -16.88 | $68.44 | — |
| 2021-08-18 | -39.08 | $67.82 | — |
| 2021-08-17 | -18.67 | $68.28 | — |
| 2021-08-16 | 0.00 | $68.84 | — |
| 2021-08-13 | 0.00 | $68.51 | — |
| 2021-08-12 | 0.00 | $68.25 | — |
| 2021-08-11 | -5.26 | $67.97 | — |
| 2021-08-10 | -12.47 | $67.71 | — |
| 2021-08-09 | -9.14 | $67.83 | — |
| 2021-08-06 | -8.31 | $67.86 | — |
| 2021-08-05 | 0.00 | $68.16 | — |
| 2021-08-04 | -1.58 | $67.67 | — |
| 2021-08-03 | 0.00 | $67.72 | — |
| 2021-08-02 | -7.86 | $67.13 | — |
| 2021-07-30 | 0.00 | $67.35 | — |
| 2021-07-29 | 0.00 | $67.24 | — |
| 2021-07-28 | -13.11 | $66.68 | — |
| 2021-07-27 | -20.97 | $66.47 | — |
| 2021-07-26 | -4.36 | $66.90 | — |
| 2021-07-23 | 0.00 | $67.03 | — |
| 2021-07-22 | 0.00 | $66.23 | — |
| 2021-07-21 | -8.95 | $65.84 | — |
| 2021-07-20 | -25.93 | $65.29 | — |
| 2021-07-19 | -45.66 | $64.55 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.04
2026-07-16
Close Price
$106.17
Average Directional Index - Detailed Analysis
Minimum
7.37
Average
19.60
Maximum
69.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.04 | $106.17 | — |
| 2026-07-15 | 10.49 | $107.06 | — |
| 2026-07-14 | 10.87 | $106.17 | — |
| 2026-07-13 | 11.37 | $106.25 | — |
| 2026-07-10 | 11.91 | $107.74 | — |
| 2026-07-09 | 12.17 | $107.38 | — |
| 2026-07-08 | 12.54 | $106.89 | — |
| 2026-07-07 | 13.05 | $106.94 | — |
| 2026-07-06 | 13.57 | $107.96 | — |
| 2026-07-02 | 13.86 | $106.84 | — |
| 2026-07-01 | 14.41 | $106.94 | — |
| 2026-06-30 | 14.98 | $109.03 | — |
| 2026-06-29 | 15.02 | $107.44 | — |
| 2026-06-26 | 15.43 | $105.88 | — |
| 2026-06-25 | 16.23 | $105.94 | — |
| 2026-06-24 | 17.07 | $106.49 | — |
| 2026-06-23 | 17.81 | $106.28 | — |
| 2026-06-22 | 18.64 | $108.61 | — |
| 2026-06-18 | 18.92 | $108.33 | — |
| 2026-06-17 | 19.27 | $106.57 | — |
| 2026-06-16 | 20.02 | $107.11 | — |
| 2026-06-15 | 20.68 | $108.29 | — |
| 2026-06-12 | 21.06 | $106.44 | — |
| 2026-06-11 | 21.87 | $106.70 | — |
| 2026-06-10 | 22.65 | $104.50 | — |
| 2026-06-09 | 23.70 | $107.09 | — |
| 2026-06-08 | 24.41 | $107.42 | — |
| 2026-06-05 | 25.06 | $106.40 | — |
| 2026-06-04 | 25.98 | $110.38 | — |
| 2026-06-03 | 25.65 | $110.17 | — |
| 2026-06-02 | 25.34 | $110.76 | — |
| 2026-06-01 | 24.80 | $109.74 | — |
| 2026-05-29 | 24.42 | $108.66 | — |
| 2026-05-28 | 24.22 | $108.43 | — |
| 2026-05-27 | 24.07 | $107.41 | — |
| 2026-05-26 | 24.11 | $107.85 | — |
| 2026-05-22 | 24.00 | $107.04 | — |
| 2026-05-21 | 24.05 | $106.46 | — |
| 2026-05-20 | 24.22 | $106.16 | — |
| 2026-05-19 | 24.46 | $104.37 | — |
| 2026-05-18 | 25.08 | $105.85 | — |
| 2026-05-15 | 25.30 | $106.56 | — |
| 2026-05-14 | 25.30 | $108.64 | — |
| 2026-05-13 | 24.59 | $107.80 | — |
| 2026-05-12 | 23.98 | $106.48 | — |
| 2026-05-11 | 23.57 | $106.79 | — |
| 2026-05-08 | 23.04 | $107.06 | — |
| 2026-05-07 | 22.38 | $105.61 | — |
| 2026-05-06 | 21.93 | $106.49 | — |
| 2026-05-05 | 21.15 | $103.98 | — |
| 2026-05-04 | 20.79 | $102.64 | — |
| 2026-05-01 | 20.67 | $103.46 | — |
| 2026-04-30 | 20.26 | $103.33 | — |
| 2026-04-29 | 19.86 | $101.22 | — |
| 2026-04-28 | 19.87 | $101.47 | — |
| 2026-04-27 | 19.79 | $102.82 | — |
| 2026-04-24 | 19.26 | $102.67 | — |
| 2026-04-23 | 18.73 | $101.14 | — |
| 2026-04-22 | 18.47 | $102.23 | — |
| 2026-04-21 | 17.82 | $100.53 | — |
| 2026-04-20 | 17.47 | $101.10 | — |
| 2026-04-17 | 16.90 | $101.71 | — |
| 2026-04-16 | 16.10 | $99.84 | — |
| 2026-04-15 | 15.61 | $100.08 | — |
| 2026-04-14 | 15.01 | $99.99 | — |
| 2026-04-13 | 14.40 | $98.73 | — |
| 2026-04-10 | 14.00 | $97.66 | — |
| 2026-04-09 | 13.80 | $96.89 | — |
| 2026-04-08 | 13.76 | $96.28 | — |
| 2026-04-07 | 13.85 | $92.65 | — |
| 2026-04-06 | 14.28 | $92.53 | — |
| 2026-04-02 | 14.71 | $92.20 | — |
| 2026-04-01 | 15.06 | $92.63 | — |
| 2026-03-31 | 15.54 | $91.27 | — |
| 2026-03-30 | 15.66 | $88.12 | — |
| 2026-03-27 | 14.72 | $88.87 | — |
| 2026-03-26 | 13.89 | $90.25 | — |
| 2026-03-25 | 13.30 | $92.64 | — |
| 2026-03-24 | 13.26 | $91.83 | — |
| 2026-03-23 | 12.92 | $92.06 | — |
| 2026-03-20 | 12.62 | $90.29 | — |
| 2026-03-19 | 11.60 | $92.38 | — |
| 2026-03-18 | 11.05 | $92.38 | — |
| 2026-03-17 | 10.47 | $93.83 | — |
| 2026-03-16 | 10.26 | $93.99 | — |
| 2026-03-13 | 10.09 | $93.11 | — |
| 2026-03-12 | 9.56 | $93.91 | — |
| 2026-03-11 | 9.23 | $95.84 | — |
| 2026-03-10 | 9.48 | $95.61 | — |
| 2026-03-09 | 9.67 | $95.69 | — |
| 2026-03-06 | 9.89 | $94.22 | — |
| 2026-03-05 | 9.56 | $95.93 | — |
| 2026-03-04 | 9.76 | $96.64 | — |
| 2026-03-03 | 10.24 | $95.71 | — |
| 2026-03-02 | 10.37 | $97.59 | — |
| 2026-02-27 | 10.58 | $97.71 | — |
| 2026-02-26 | 10.75 | $97.99 | — |
| 2026-02-25 | 10.81 | $99.04 | — |
| 2026-02-24 | 10.40 | $98.44 | — |
| 2026-02-23 | 10.16 | $97.45 | — |
| 2026-02-20 | 10.27 | $97.89 | — |
| 2026-02-19 | 10.18 | $97.34 | — |
| 2026-02-18 | 10.29 | $97.58 | — |
| 2026-02-17 | 10.31 | $97.14 | — |
| 2026-02-13 | 10.47 | $97.11 | — |
| 2026-02-12 | 10.65 | $97.31 | — |
| 2026-02-11 | 10.77 | $98.56 | — |
| 2026-02-10 | 10.41 | $98.19 | — |
| 2026-02-09 | 10.13 | $98.23 | — |
| 2026-02-06 | 9.82 | $97.38 | — |
| 2026-02-05 | 9.73 | $94.35 | — |
| 2026-02-04 | 9.79 | $95.55 | — |
| 2026-02-03 | 10.30 | $96.10 | — |
| 2026-02-02 | 10.63 | $97.58 | — |
| 2026-01-30 | 10.31 | $96.57 | — |
| 2026-01-29 | 10.35 | $96.95 | — |
| 2026-01-28 | 10.20 | $97.18 | — |
| 2026-01-27 | 9.95 | $97.33 | — |
| 2026-01-26 | 9.60 | $96.67 | — |
| 2026-01-23 | 9.46 | $95.78 | — |
| 2026-01-22 | 9.64 | $95.72 | — |
| 2026-01-21 | 9.84 | $95.09 | — |
| 2026-01-20 | 10.29 | $93.96 | — |
| 2026-01-16 | 10.46 | $96.47 | — |
| 2026-01-15 | 10.30 | $96.03 | — |
| 2026-01-14 | 10.30 | $95.61 | — |
| 2026-01-13 | 10.48 | $96.38 | — |
| 2026-01-12 | 10.29 | $96.50 | — |
| 2026-01-09 | 10.04 | $95.72 | — |
| 2026-01-08 | 10.06 | $94.80 | — |
| 2026-01-07 | 10.46 | $95.69 | — |
| 2026-01-06 | 10.45 | $95.59 | — |
| 2026-01-05 | 10.49 | $95.31 | — |
| 2026-01-02 | 10.64 | $95.32 | — |
| 2025-12-31 | 10.79 | $94.25 | — |
| 2025-12-30 | 11.34 | $94.75 | — |
| 2025-12-29 | 11.74 | $94.87 | — |
| 2025-12-26 | 12.11 | $95.13 | — |
| 2025-12-24 | 12.39 | $95.01 | — |
| 2025-12-23 | 12.73 | $94.78 | — |
| 2025-12-22 | 13.17 | $94.07 | — |
| 2025-12-19 | 13.85 | $93.53 | — |
| 2025-12-18 | 14.38 | $92.11 | — |
| 2025-12-17 | 14.39 | $91.41 | — |
| 2025-12-16 | 14.11 | $93.41 | — |
| 2025-12-15 | 14.46 | $93.62 | — |
| 2025-12-12 | 14.90 | $94.10 | — |
| 2025-12-11 | 15.54 | $96.35 | — |
| 2025-12-10 | 15.56 | $96.79 | — |
| 2025-12-09 | 15.36 | $96.11 | — |
| 2025-12-08 | 15.39 | $96.30 | — |
| 2025-12-05 | 15.33 | $96.06 | — |
| 2025-12-04 | 15.34 | $95.60 | — |
| 2025-12-03 | 15.51 | $95.69 | — |
| 2025-12-02 | 15.65 | $95.33 | — |
| 2025-12-01 | 15.91 | $95.23 | — |
| 2025-11-28 | 16.21 | $95.99 | — |
| 2025-11-26 | 16.24 | $95.85 | — |
| 2025-11-25 | 16.31 | $95.03 | — |
| 2025-11-24 | 16.61 | $94.07 | — |
| 2025-11-21 | 17.22 | $92.45 | — |
| 2025-11-20 | 17.86 | $91.73 | — |
| 2025-11-19 | 18.26 | $93.54 | — |
| 2025-11-18 | 19.15 | $92.42 | — |
| 2025-11-17 | 19.80 | $93.42 | — |
| 2025-11-14 | 20.83 | $94.08 | — |
| 2025-11-13 | 21.66 | $93.91 | — |
| 2025-11-12 | 22.59 | $95.65 | — |
| 2025-11-11 | 22.83 | $95.06 | — |
| 2025-11-10 | 23.28 | $95.29 | — |
| 2025-11-07 | 23.65 | $93.64 | — |
| 2025-11-06 | 24.62 | $94.19 | — |
| 2025-11-05 | 25.41 | $95.19 | — |
| 2025-11-04 | 25.76 | $94.52 | — |
| 2025-11-03 | 26.37 | $96.09 | — |
| 2025-10-31 | 26.18 | $96.03 | — |
| 2025-10-30 | 26.00 | $96.14 | — |
| 2025-10-29 | 25.75 | $96.37 | — |
| 2025-10-28 | 25.36 | $96.19 | — |
| 2025-10-27 | 25.00 | $95.83 | — |
| 2025-10-24 | 24.72 | $94.55 | — |
| 2025-10-23 | 24.78 | $93.57 | — |
| 2025-10-22 | 25.14 | $92.86 | — |
| 2025-10-21 | 25.77 | $93.53 | — |
| 2025-10-20 | 26.11 | $93.85 | — |
| 2025-10-17 | 26.32 | $93.19 | — |
| 2025-10-16 | 26.75 | $93.29 | — |
| 2025-10-15 | 27.16 | $93.36 | — |
| 2025-10-14 | 27.55 | $92.46 | — |
| 2025-10-13 | 28.23 | $93.03 | — |
| 2025-10-10 | 28.72 | $90.71 | — |
| 2025-10-09 | 29.98 | $93.50 | — |
| 2025-10-08 | 29.90 | $93.90 | — |
| 2025-10-07 | 29.57 | $93.08 | — |
| 2025-10-06 | 29.48 | $93.96 | — |
| 2025-10-03 | 28.80 | $93.41 | — |
| 2025-10-02 | 28.25 | $93.29 | — |
| 2025-10-01 | 27.70 | $93.07 | — |
| 2025-09-30 | 27.18 | $91.90 | — |
| 2025-09-29 | 27.00 | $91.08 | — |
| 2025-09-26 | 27.09 | $90.92 | — |
| 2025-09-25 | 27.24 | $90.69 | — |
| 2025-09-24 | 27.49 | $91.41 | — |
| 2025-09-23 | 27.33 | $92.07 | — |
| 2025-09-22 | 26.74 | $92.65 | — |
| 2025-09-19 | 25.75 | $91.82 | — |
| 2025-09-18 | 24.92 | $91.31 | — |
| 2025-09-17 | 24.19 | $90.44 | — |
| 2025-09-16 | 23.70 | $90.79 | — |
| 2025-09-15 | 22.94 | $90.89 | — |
| 2025-09-12 | 22.08 | $90.04 | — |
| 2025-09-11 | 21.43 | $90.44 | — |
| 2025-09-10 | 20.48 | $90.27 | — |
| 2025-09-09 | 19.54 | $88.35 | — |
| 2025-09-08 | 19.15 | $88.38 | — |
| 2025-09-05 | 18.72 | $87.68 | — |
| 2025-09-04 | 18.53 | $86.98 | — |
| 2025-09-03 | 18.59 | $86.36 | — |
| 2025-09-02 | 18.93 | $85.39 | — |
| 2025-08-29 | 19.73 | $85.93 | — |
| 2025-08-28 | 20.28 | $86.97 | — |
| 2025-08-27 | 20.21 | $86.50 | — |
| 2025-08-26 | 20.35 | $86.12 | — |
| 2025-08-25 | 20.68 | $85.59 | — |
| 2025-08-22 | 21.27 | $86.02 | — |
| 2025-08-21 | 21.63 | $84.95 | — |
| 2025-08-20 | 22.55 | $85.29 | — |
| 2025-08-19 | 23.31 | $85.59 | — |
| 2025-08-18 | 23.93 | $86.38 | — |
| 2025-08-15 | 24.06 | $86.03 | — |
| 2025-08-14 | 24.37 | $86.20 | — |
| 2025-08-13 | 24.57 | $86.33 | — |
| 2025-08-12 | 24.70 | $86.07 | — |
| 2025-08-11 | 24.95 | $85.06 | — |
| 2025-08-08 | 25.65 | $85.49 | — |
| 2025-08-07 | 26.13 | $84.95 | — |
| 2025-08-06 | 26.88 | $85.00 | — |
| 2025-08-05 | 27.64 | $84.51 | — |
| 2025-08-04 | 28.66 | $85.30 | — |
| 2025-08-01 | 29.28 | $84.00 | — |
| 2025-07-31 | 30.56 | $84.89 | — |
| 2025-07-30 | 31.33 | $85.89 | — |
| 2025-07-29 | 31.41 | $86.12 | — |
| 2025-07-28 | 31.29 | $86.85 | — |
| 2025-07-25 | 30.54 | $86.78 | — |
| 2025-07-24 | 29.77 | $86.47 | — |
| 2025-07-23 | 29.06 | $85.93 | — |
| 2025-07-22 | 28.51 | $84.85 | — |
| 2025-07-21 | 28.37 | $84.79 | — |
| 2025-07-18 | 28.24 | $84.79 | — |
| 2025-07-17 | 28.11 | $85.09 | — |
| 2025-07-16 | 27.74 | $84.42 | — |
| 2025-07-15 | 27.62 | $84.34 | — |
| 2025-07-14 | 27.52 | $84.31 | — |
| 2025-07-11 | 27.43 | $84.29 | — |
| 2025-07-10 | 27.34 | $84.71 | — |
| 2025-07-09 | 26.96 | $84.75 | — |
| 2025-07-08 | 26.53 | $84.19 | — |
| 2025-07-07 | 26.26 | $84.23 | — |
| 2025-07-03 | 25.95 | $84.91 | — |
| 2025-07-02 | 25.19 | $84.21 | — |
| 2025-07-01 | 24.60 | $83.54 | — |
| 2025-06-30 | 24.19 | $83.84 | — |
| 2025-06-27 | 23.56 | $83.30 | — |
| 2025-06-26 | 23.06 | $82.92 | — |
| 2025-06-25 | 22.66 | $82.46 | — |
| 2025-06-24 | 22.39 | $82.22 | — |
| 2025-06-23 | 22.19 | $81.18 | — |
| 2025-06-20 | 22.34 | $80.97 | — |
| 2025-06-18 | 22.57 | $81.12 | — |
| 2025-06-17 | 22.74 | $81.12 | — |
| 2025-06-16 | 22.92 | $82.11 | — |
| 2025-06-13 | 22.60 | $81.40 | — |
| 2025-06-12 | 22.47 | $82.41 | — |
| 2025-06-11 | 21.78 | $81.68 | — |
| 2025-06-10 | 21.26 | $81.90 | — |
| 2025-06-09 | 20.59 | $81.31 | — |
| 2025-06-06 | 20.06 | $81.24 | — |
| 2025-06-05 | 19.51 | $80.72 | — |
| 2025-06-04 | 19.09 | $80.83 | — |
| 2025-06-03 | 18.59 | $80.45 | — |
| 2025-06-02 | 18.16 | $79.94 | — |
| 2025-05-30 | 17.86 | $79.64 | — |
| 2025-05-29 | 17.62 | $79.70 | — |
| 2025-05-28 | 17.35 | $79.37 | — |
| 2025-05-27 | 17.15 | $79.72 | — |
| 2025-05-23 | 16.79 | $78.00 | — |
| 2025-05-22 | 16.88 | $78.49 | — |
| 2025-05-21 | 16.78 | $78.33 | — |
| 2025-05-20 | 16.71 | $79.28 | — |
| 2025-05-19 | 16.27 | $79.45 | — |
| 2025-05-16 | 15.74 | $79.30 | — |
| 2025-05-15 | 15.21 | $78.92 | — |
| 2025-05-14 | 14.75 | $78.46 | — |
| 2025-05-13 | 14.35 | $78.52 | — |
| 2025-05-12 | 13.92 | $77.83 | — |
| 2025-05-09 | 13.60 | $75.04 | — |
| 2025-05-08 | 13.94 | $75.10 | — |
| 2025-05-07 | 14.27 | $74.53 | — |
| 2025-05-06 | 14.77 | $74.53 | — |
| 2025-05-05 | 15.29 | $75.32 | — |
| 2025-05-02 | 15.62 | $75.74 | — |
| 2025-05-01 | 15.86 | $74.40 | — |
| 2025-04-30 | 16.41 | $74.27 | — |
| 2025-04-29 | 17.02 | $73.67 | — |
| 2025-04-28 | 17.80 | $73.26 | — |
| 2025-04-25 | 18.71 | $73.39 | — |
| 2025-04-24 | 19.64 | $72.68 | — |
| 2025-04-23 | 20.58 | $70.70 | — |
| 2025-04-22 | 21.12 | $69.36 | — |
| 2025-04-21 | 21.37 | $67.95 | — |
| 2025-04-17 | 21.26 | $69.53 | — |
| 2025-04-16 | 21.42 | $69.21 | — |
| 2025-04-15 | 21.51 | $71.18 | — |
| 2025-04-14 | 21.96 | $71.29 | — |
| 2025-04-11 | 22.45 | $70.61 | — |
| 2025-04-10 | 22.80 | $69.16 | — |
| 2025-04-09 | 22.83 | $71.66 | — |
| 2025-04-08 | 23.28 | $65.49 | — |
| 2025-04-07 | 21.82 | $66.63 | — |
| 2025-04-04 | 20.43 | $66.99 | — |
| 2025-04-03 | 19.02 | $70.72 | — |
| 2025-04-02 | 18.15 | $74.29 | — |
| 2025-04-01 | 18.08 | $73.74 | — |
| 2025-03-31 | 17.77 | $73.49 | — |
| 2025-03-28 | 17.33 | $73.17 | — |
| 2025-03-27 | 16.73 | $74.66 | — |
| 2025-03-26 | 16.48 | $75.15 | — |
| 2025-03-25 | 16.35 | $76.56 | — |
| 2025-03-24 | 16.63 | $76.69 | — |
| 2025-03-21 | 16.96 | $75.58 | — |
| 2025-03-20 | 16.88 | $75.70 | — |
| 2025-03-19 | 16.82 | $76.00 | — |
| 2025-03-18 | 16.85 | $75.24 | — |
| 2025-03-17 | 16.58 | $75.98 | — |
| 2025-03-14 | 16.49 | $75.36 | — |
| 2025-03-13 | 16.15 | $73.88 | — |
| 2025-03-12 | 15.19 | $75.21 | — |
| 2025-03-11 | 14.49 | $74.68 | — |
| 2025-03-10 | 13.51 | $75.15 | — |
| 2025-03-07 | 12.58 | $77.82 | — |
| 2025-03-06 | 12.30 | $77.26 | — |
| 2025-03-05 | 11.76 | $78.84 | — |
| 2025-03-04 | 11.68 | $77.51 | — |
| 2025-03-03 | 10.96 | $77.79 | — |
| 2025-02-28 | 10.30 | $79.29 | — |
| 2025-02-27 | 10.08 | $78.27 | — |
| 2025-02-26 | 9.34 | $80.24 | — |
| 2025-02-25 | 9.31 | $79.65 | — |
| 2025-02-24 | 8.95 | $79.94 | — |
| 2025-02-21 | 8.69 | $80.42 | — |
| 2025-02-20 | 8.62 | $81.68 | — |
| 2025-02-19 | 9.01 | $81.88 | — |
| 2025-02-18 | 9.33 | $81.73 | — |
| 2025-02-14 | 9.74 | $81.46 | — |
| 2025-02-13 | 10.21 | $81.63 | — |
| 2025-02-12 | 10.72 | $81.10 | — |
| 2025-02-11 | 11.08 | $81.38 | — |
| 2025-02-10 | 11.58 | $81.26 | — |
| 2025-02-07 | 12.06 | $80.48 | — |
| 2025-02-06 | 12.22 | $81.43 | — |
| 2025-02-05 | 12.77 | $81.08 | — |
| 2025-02-04 | 13.19 | $80.37 | — |
| 2025-02-03 | 13.32 | $79.93 | — |
| 2025-01-31 | 13.26 | $80.84 | — |
| 2025-01-30 | 13.52 | $80.99 | — |
| 2025-01-29 | 13.86 | $80.45 | — |
| 2025-01-28 | 13.97 | $80.66 | — |
| 2025-01-27 | 14.17 | $79.99 | — |
| 2025-01-24 | 14.09 | $82.78 | — |
| 2025-01-23 | 14.58 | $82.81 | — |
| 2025-01-22 | 15.08 | $82.65 | — |
| 2025-01-21 | 15.67 | $81.80 | — |
| 2025-01-17 | 16.35 | $80.72 | — |
| 2025-01-16 | 16.57 | $80.38 | — |
| 2025-01-15 | 16.64 | $80.14 | — |
| 2025-01-14 | 16.60 | $79.25 | — |
| 2025-01-13 | 16.11 | $79.33 | — |
| 2025-01-10 | 15.62 | $79.67 | — |
| 2025-01-08 | 15.20 | $80.80 | — |
| 2025-01-07 | 15.12 | $80.71 | — |
| 2025-01-06 | 14.99 | $81.73 | — |
| 2025-01-03 | 15.19 | $80.94 | — |
| 2025-01-02 | 15.04 | $80.10 | — |
| 2024-12-31 | 14.48 | $80.10 | — |
| 2024-12-30 | 13.90 | $80.49 | — |
| 2024-12-27 | 13.39 | $81.43 | — |
| 2024-12-26 | 13.13 | $82.23 | — |
| 2024-12-24 | 13.11 | $82.21 | — |
| 2024-12-23 | 13.09 | $81.61 | — |
| 2024-12-20 | 12.81 | $80.60 | — |
| 2024-12-19 | 12.08 | $80.29 | — |
| 2024-12-18 | 11.16 | $83.80 | — |
| 2024-12-17 | 11.29 | $86.14 | — |
| 2024-12-16 | 11.23 | $86.59 | — |
| 2024-12-13 | 10.90 | $85.95 | — |
| 2024-12-12 | 10.83 | $85.61 | — |
| 2024-12-11 | 10.91 | $86.41 | — |
| 2024-12-10 | 10.54 | $85.56 | — |
| 2024-12-09 | 10.52 | $86.21 | — |
| 2024-12-06 | 10.11 | $86.65 | — |
| 2024-12-05 | 9.39 | $86.27 | — |
| 2024-12-04 | 8.79 | $86.47 | — |
| 2024-12-03 | 8.03 | $85.49 | — |
| 2024-12-02 | 7.64 | $85.18 | — |
| 2024-11-29 | 7.37 | $84.56 | — |
| 2024-11-27 | 7.38 | $84.02 | — |
| 2024-11-26 | 7.66 | $84.48 | — |
| 2024-11-25 | 7.70 | $83.93 | — |
| 2024-11-22 | 8.03 | $83.76 | — |
| 2024-11-21 | 8.45 | $83.69 | — |
| 2024-11-20 | 8.85 | $83.19 | — |
| 2024-11-19 | 9.03 | $82.95 | — |
| 2024-11-18 | 9.09 | $82.71 | — |
| 2024-11-15 | 9.04 | $82.60 | — |
| 2024-11-14 | 8.93 | $84.25 | — |
| 2024-11-13 | 9.27 | $84.75 | — |
| 2024-11-12 | 9.37 | $84.97 | — |
| 2024-11-11 | 9.36 | $85.18 | — |
| 2024-11-08 | 9.25 | $85.34 | — |
| 2024-11-07 | 9.06 | $85.10 | — |
| 2024-11-06 | 8.94 | $83.80 | — |
| 2024-11-05 | 9.34 | $82.59 | — |
| 2024-11-04 | 9.34 | $81.86 | — |
| 2024-11-01 | 8.95 | $82.11 | — |
| 2024-10-31 | 8.64 | $81.65 | — |
| 2024-10-30 | 8.07 | $83.30 | — |
| 2024-10-29 | 8.15 | $84.27 | — |
| 2024-10-28 | 8.44 | $83.86 | — |
| 2024-10-25 | 8.81 | $83.86 | — |
| 2024-10-24 | 9.19 | $83.69 | — |
| 2024-10-23 | 9.52 | $83.82 | — |
| 2024-10-22 | 9.91 | $84.58 | — |
| 2024-10-21 | 10.19 | $84.92 | — |
| 2024-10-18 | 10.32 | $85.08 | — |
| 2024-10-17 | 10.37 | $84.85 | — |
| 2024-10-16 | 10.52 | $84.47 | — |
| 2024-10-15 | 10.83 | $84.69 | — |
| 2024-10-14 | 11.06 | $86.22 | — |
| 2024-10-11 | 10.59 | $85.49 | — |
| 2024-10-10 | 10.36 | $84.94 | — |
| 2024-10-09 | 10.31 | $85.37 | — |
| 2024-10-08 | 10.06 | $84.64 | — |
| 2024-10-07 | 10.07 | $83.64 | — |
| 2024-10-04 | 10.46 | $84.13 | — |
| 2024-10-03 | 10.66 | $83.60 | — |
| 2024-10-02 | 11.09 | $83.81 | — |
| 2024-10-01 | 11.44 | $83.64 | — |
| 2024-09-30 | 11.89 | $84.78 | — |
| 2024-09-27 | 11.86 | $84.56 | — |
| 2024-09-26 | 11.91 | $85.28 | — |
| 2024-09-25 | 11.65 | $84.63 | — |
| 2024-09-24 | 11.59 | $84.57 | — |
| 2024-09-23 | 11.54 | $84.13 | — |
| 2024-09-20 | 11.63 | $84.28 | — |
| 2024-09-19 | 11.68 | $84.80 | — |
| 2024-09-18 | 11.52 | $82.91 | — |
| 2024-09-17 | 11.96 | $83.27 | — |
| 2024-09-16 | 12.29 | $83.75 | — |
| 2024-09-13 | 12.46 | $83.85 | — |
| 2024-09-12 | 12.59 | $83.62 | — |
| 2024-09-11 | 12.80 | $82.95 | — |
| 2024-09-10 | 13.23 | $81.50 | — |
| 2024-09-09 | 13.69 | $80.79 | — |
| 2024-09-06 | 13.93 | $80.11 | — |
| 2024-09-05 | 13.92 | $81.57 | — |
| 2024-09-04 | 14.36 | $82.08 | — |
| 2024-09-03 | 14.99 | $82.39 | — |
| 2024-08-30 | 15.76 | $84.59 | — |
| 2024-08-29 | 15.80 | $83.68 | — |
| 2024-08-28 | 16.12 | $83.63 | — |
| 2024-08-27 | 16.48 | $84.22 | — |
| 2024-08-26 | 16.64 | $83.92 | — |
| 2024-08-23 | 16.88 | $84.44 | — |
| 2024-08-22 | 16.95 | $83.92 | — |
| 2024-08-21 | 17.16 | $84.82 | — |
| 2024-08-20 | 17.05 | $84.21 | — |
| 2024-08-19 | 17.09 | $84.06 | — |
| 2024-08-16 | 17.17 | $83.19 | — |
| 2024-08-15 | 17.49 | $83.16 | — |
| 2024-08-14 | 17.84 | $81.65 | — |
| 2024-08-13 | 18.61 | $81.33 | — |
| 2024-08-12 | 19.53 | $79.83 | — |
| 2024-08-09 | 20.16 | $79.98 | — |
| 2024-08-08 | 20.88 | $79.30 | — |
| 2024-08-07 | 21.42 | $76.89 | — |
| 2024-08-06 | 21.14 | $77.87 | — |
| 2024-08-05 | 21.07 | $77.00 | — |
| 2024-08-02 | 20.67 | $78.91 | — |
| 2024-08-01 | 20.70 | $80.61 | — |
| 2024-07-31 | 21.23 | $81.90 | — |
| 2024-07-30 | 22.22 | $79.91 | — |
| 2024-07-29 | 22.42 | $80.69 | — |
| 2024-07-26 | 22.90 | $80.78 | — |
| 2024-07-25 | 23.43 | $80.04 | — |
| 2024-07-24 | 23.66 | $80.69 | — |
| 2024-07-23 | 24.11 | $82.95 | — |
| 2024-07-22 | 25.31 | $83.04 | — |
| 2024-07-19 | 26.53 | $81.88 | — |
| 2024-07-18 | 27.52 | $82.34 | — |
| 2024-07-17 | 28.75 | $83.55 | — |
| 2024-07-16 | 29.94 | $86.31 | — |
| 2024-07-15 | 29.48 | $85.96 | — |
| 2024-07-12 | 29.12 | $86.04 | — |
| 2024-07-11 | 28.68 | $85.25 | — |
| 2024-07-10 | 28.49 | $86.04 | — |
| 2024-07-09 | 27.69 | $84.89 | — |
| 2024-07-08 | 27.25 | $85.37 | — |
| 2024-07-05 | 26.37 | $85.16 | — |
| 2024-07-03 | 25.52 | $84.31 | — |
| 2024-07-02 | 24.95 | $83.90 | — |
| 2024-07-01 | 24.51 | $83.45 | — |
| 2024-06-28 | 24.24 | $83.28 | — |
| 2024-06-27 | 24.04 | $83.51 | — |
| 2024-06-26 | 23.64 | $83.13 | — |
| 2024-06-25 | 23.38 | $83.36 | — |
| 2024-06-24 | 22.94 | $82.78 | — |
| 2024-06-21 | 22.70 | $83.43 | — |
| 2024-06-20 | 21.95 | $83.50 | — |
| 2024-06-18 | 21.10 | $83.96 | — |
| 2024-06-17 | 19.82 | $83.68 | — |
| 2024-06-14 | 18.58 | $82.88 | — |
| 2024-06-13 | 17.53 | $82.73 | — |
| 2024-06-12 | 16.48 | $82.50 | — |
| 2024-06-11 | 15.46 | $81.15 | — |
| 2024-06-10 | 14.92 | $80.87 | — |
| 2024-06-07 | 14.48 | $80.65 | — |
| 2024-06-06 | 14.11 | $80.62 | — |
| 2024-06-05 | 13.74 | $80.56 | — |
| 2024-06-04 | 13.38 | $78.98 | — |
| 2024-06-03 | 13.75 | $78.78 | — |
| 2024-05-31 | 14.25 | $78.58 | — |
| 2024-05-30 | 14.88 | $78.16 | — |
| 2024-05-29 | 15.55 | $79.16 | — |
| 2024-05-28 | 15.90 | $79.98 | — |
| 2024-05-24 | 15.71 | $80.01 | — |
| 2024-05-23 | 15.50 | $79.82 | — |
| 2024-05-22 | 15.36 | $80.17 | — |
| 2024-05-21 | 14.98 | $80.25 | — |
| 2024-05-20 | 14.52 | $80.33 | — |
| 2024-05-17 | 13.99 | $79.86 | — |
| 2024-05-16 | 13.61 | $79.78 | — |
| 2024-05-15 | 13.25 | $80.21 | — |
| 2024-05-14 | 12.61 | $78.75 | — |
| 2024-05-13 | 12.52 | $78.23 | — |
| 2024-05-10 | 12.67 | $78.33 | — |
| 2024-05-09 | 12.76 | $78.06 | — |
| 2024-05-08 | 12.98 | $77.87 | — |
| 2024-05-07 | 13.30 | $77.84 | — |
| 2024-05-06 | 13.64 | $77.59 | — |
| 2024-05-03 | 14.11 | $76.79 | — |
| 2024-05-02 | 14.76 | $75.76 | — |
| 2024-05-01 | 14.95 | $75.43 | — |
| 2024-04-30 | 14.99 | $76.37 | — |
| 2024-04-29 | 15.41 | $77.21 | — |
| 2024-04-26 | 16.21 | $77.21 | — |
| 2024-04-25 | 17.06 | $76.12 | — |
| 2024-04-24 | 17.44 | $76.03 | — |
| 2024-04-23 | 17.80 | $76.20 | — |
| 2024-04-22 | 18.24 | $74.98 | — |
| 2024-04-19 | 18.09 | $74.25 | — |
| 2024-04-18 | 17.51 | $75.27 | — |
| 2024-04-17 | 17.26 | $75.78 | — |
| 2024-04-16 | 17.18 | $76.61 | — |
| 2024-04-15 | 17.44 | $76.56 | — |
| 2024-04-12 | 17.68 | $77.46 | — |
| 2024-04-11 | 18.32 | $78.64 | — |
| 2024-04-10 | 19.00 | $77.94 | — |
| 2024-04-09 | 19.94 | $78.69 | — |
| 2024-04-08 | 20.65 | $78.51 | — |
| 2024-04-05 | 21.48 | $78.47 | — |
| 2024-04-04 | 22.38 | $77.45 | — |
| 2024-04-03 | 23.28 | $78.85 | — |
| 2024-04-02 | 24.03 | $78.67 | — |
| 2024-04-01 | 24.90 | $79.45 | — |
| 2024-03-28 | 25.34 | $79.46 | — |
| 2024-03-27 | 25.80 | $79.47 | — |
| 2024-03-26 | 26.28 | $79.01 | — |
| 2024-03-25 | 26.97 | $79.15 | — |
| 2024-03-22 | 27.63 | $79.58 | — |
| 2024-03-21 | 28.08 | $79.92 | — |
| 2024-03-20 | 28.37 | $79.56 | — |
| 2024-03-19 | 28.80 | $79.06 | — |
| 2024-03-18 | 29.43 | $78.74 | — |
| 2024-03-15 | 30.22 | $78.35 | — |
| 2024-03-14 | 31.20 | $79.40 | — |
| 2024-03-13 | 31.69 | $79.59 | — |
| 2024-03-12 | 32.11 | $80.06 | — |
| 2024-03-11 | 32.29 | $78.70 | — |
| 2024-03-08 | 32.94 | $79.32 | — |
| 2024-03-07 | 33.27 | $80.20 | — |
| 2024-03-06 | 33.09 | $78.85 | — |
| 2024-03-05 | 33.34 | $78.26 | — |
| 2024-03-04 | 33.81 | $79.57 | — |
| 2024-03-01 | 33.41 | $79.30 | — |
| 2024-02-29 | 33.07 | $78.05 | — |
| 2024-02-28 | 33.16 | $77.61 | — |
| 2024-02-27 | 33.42 | $77.82 | — |
| 2024-02-26 | 33.55 | $77.76 | — |
| 2024-02-23 | 33.71 | $77.81 | — |
| 2024-02-22 | 33.84 | $77.82 | — |
| 2024-02-21 | 33.97 | $75.91 | — |
| 2024-02-20 | 34.85 | $75.99 | — |
| 2024-02-16 | 35.73 | $76.83 | — |
| 2024-02-15 | 36.10 | $77.29 | — |
| 2024-02-14 | 36.15 | $77.32 | — |
| 2024-02-13 | 36.18 | $76.29 | — |
| 2024-02-12 | 36.59 | $77.17 | — |
| 2024-02-09 | 36.36 | $77.73 | — |
| 2024-02-08 | 35.65 | $77.09 | — |
| 2024-02-07 | 35.09 | $76.89 | — |
| 2024-02-06 | 34.57 | $76.17 | — |
| 2024-02-05 | 34.25 | $76.37 | — |
| 2024-02-02 | 33.76 | $75.96 | — |
| 2024-02-01 | 33.38 | $75.52 | — |
| 2024-01-31 | 33.12 | $74.16 | — |
| 2024-01-30 | 33.40 | $75.35 | — |
| 2024-01-29 | 32.61 | $75.66 | — |
| 2024-01-26 | 31.45 | $74.99 | — |
| 2024-01-25 | 30.45 | $74.96 | — |
| 2024-01-24 | 29.41 | $74.45 | — |
| 2024-01-23 | 28.50 | $73.96 | — |
| 2024-01-22 | 27.72 | $73.77 | — |
| 2024-01-19 | 26.98 | $73.61 | — |
| 2024-01-18 | 26.27 | $72.66 | — |
| 2024-01-17 | 25.92 | $71.55 | — |
| 2024-01-16 | 26.16 | $71.74 | — |
| 2024-01-12 | 26.24 | $71.85 | — |
| 2024-01-11 | 26.21 | $71.75 | — |
| 2024-01-10 | 26.23 | $71.64 | — |
| 2024-01-09 | 26.31 | $71.25 | — |
| 2024-01-08 | 26.61 | $71.17 | — |
| 2024-01-05 | 26.96 | $69.99 | — |
| 2024-01-04 | 28.05 | $70.09 | — |
| 2024-01-03 | 29.12 | $70.10 | — |
| 2024-01-02 | 30.23 | $70.71 | — |
| 2023-12-29 | 30.94 | $71.81 | — |
| 2023-12-28 | 30.67 | $71.88 | — |
| 2023-12-27 | 30.32 | $71.78 | — |
| 2023-12-26 | 29.99 | $71.57 | — |
| 2023-12-22 | 29.74 | $71.33 | — |
| 2023-12-21 | 29.58 | $71.26 | — |
| 2023-12-20 | 29.45 | $70.98 | — |
| 2023-12-19 | 29.43 | $71.85 | — |
| 2023-12-18 | 28.63 | $71.46 | — |
| 2023-12-15 | 27.94 | $71.03 | — |
| 2023-12-14 | 27.39 | $71.14 | — |
| 2023-12-13 | 26.70 | $71.57 | — |
| 2023-12-12 | 25.58 | $70.68 | — |
| 2023-12-11 | 24.72 | $70.42 | — |
| 2023-12-08 | 23.93 | $69.84 | — |
| 2023-12-07 | 23.34 | $69.59 | — |
| 2023-12-06 | 22.84 | $68.96 | — |
| 2023-12-05 | 22.63 | $69.10 | — |
| 2023-12-04 | 22.28 | $69.15 | — |
| 2023-12-01 | 21.86 | $69.35 | — |
| 2023-11-30 | 21.26 | $68.89 | — |
| 2023-11-29 | 20.82 | $68.80 | — |
| 2023-11-28 | 20.40 | $68.59 | — |
| 2023-11-27 | 20.05 | $68.75 | — |
| 2023-11-24 | 19.57 | $69.09 | — |
| 2023-11-22 | 18.79 | $68.88 | — |
| 2023-11-21 | 18.05 | $68.53 | — |
| 2023-11-20 | 17.41 | $68.65 | — |
| 2023-11-17 | 16.65 | $68.08 | — |
| 2023-11-16 | 16.07 | $68.00 | — |
| 2023-11-15 | 15.48 | $67.76 | — |
| 2023-11-14 | 14.95 | $67.98 | — |
| 2023-11-13 | 14.26 | $66.81 | — |
| 2023-11-10 | 13.98 | $66.86 | — |
| 2023-11-09 | 13.65 | $65.69 | — |
| 2023-11-08 | 13.80 | $66.38 | — |
| 2023-11-07 | 13.54 | $66.07 | — |
| 2023-11-06 | 13.41 | $65.56 | — |
| 2023-11-03 | 13.50 | $65.12 | — |
| 2023-11-02 | 13.79 | $64.65 | — |
| 2023-11-01 | 14.34 | $63.38 | — |
| 2023-10-31 | 14.58 | $62.89 | — |
| 2023-10-30 | 14.52 | $62.53 | — |
| 2023-10-27 | 14.23 | $61.79 | — |
| 2023-10-26 | 13.41 | $62.17 | — |
| 2023-10-25 | 12.69 | $62.82 | — |
| 2023-10-24 | 12.22 | $63.94 | — |
| 2023-10-23 | 12.27 | $63.62 | — |
| 2023-10-20 | 12.10 | $63.81 | — |
| 2023-10-19 | 12.03 | $64.56 | — |
| 2023-10-18 | 12.35 | $65.07 | — |
| 2023-10-17 | 12.98 | $66.01 | — |
| 2023-10-16 | 13.06 | $65.92 | — |
| 2023-10-13 | 13.18 | $65.21 | — |
| 2023-10-12 | 13.74 | $65.63 | — |
| 2023-10-11 | 14.03 | $65.74 | — |
| 2023-10-10 | 14.27 | $65.08 | — |
| 2023-10-09 | 14.91 | $64.71 | — |
| 2023-10-06 | 15.57 | $64.40 | — |
| 2023-10-05 | 16.06 | $63.41 | — |
| 2023-10-04 | 15.86 | $63.47 | — |
| 2023-10-03 | 15.68 | $62.70 | — |
| 2023-10-02 | 14.85 | $63.74 | — |
| 2023-09-29 | 14.52 | $63.63 | — |
| 2023-09-28 | 14.08 | $63.67 | — |
| 2023-09-27 | 13.63 | $63.17 | — |
| 2023-09-26 | 12.73 | $63.19 | — |
| 2023-09-25 | 11.79 | $64.10 | — |
| 2023-09-22 | 11.25 | $63.99 | — |
| 2023-09-21 | 10.59 | $63.85 | — |
| 2023-09-20 | 9.78 | $65.16 | — |
| 2023-09-19 | 9.66 | $65.45 | — |
| 2023-09-18 | 9.71 | $65.51 | — |
| 2023-09-15 | 9.80 | $65.57 | — |
| 2023-09-14 | 9.94 | $66.49 | — |
| 2023-09-13 | 10.22 | $66.12 | — |
| 2023-09-12 | 10.75 | $66.10 | — |
| 2023-09-11 | 11.28 | $66.81 | — |
| 2023-09-08 | 11.40 | $66.54 | — |
| 2023-09-07 | 11.70 | $66.51 | — |
| 2023-09-06 | 12.03 | $66.75 | — |
| 2023-09-05 | 12.22 | $67.24 | — |
| 2023-09-01 | 12.06 | $67.41 | — |
| 2023-08-31 | 11.77 | $66.99 | — |
| 2023-08-30 | 11.68 | $67.15 | — |
| 2023-08-29 | 11.48 | $66.82 | — |
| 2023-08-28 | 11.44 | $65.82 | — |
| 2023-08-25 | 11.97 | $65.44 | — |
| 2023-08-24 | 12.43 | $64.82 | — |
| 2023-08-23 | 12.48 | $66.07 | — |
| 2023-08-22 | 12.91 | $65.19 | — |
| 2023-08-21 | 13.14 | $65.28 | — |
| 2023-08-18 | 13.44 | $64.94 | — |
| 2023-08-17 | 13.48 | $65.05 | — |
| 2023-08-16 | 13.59 | $65.55 | — |
| 2023-08-15 | 14.05 | $65.99 | — |
| 2023-08-14 | 14.73 | $66.42 | — |
| 2023-08-11 | 15.11 | $65.91 | — |
| 2023-08-10 | 15.88 | $66.06 | — |
| 2023-08-09 | 16.57 | $66.09 | — |
| 2023-08-08 | 17.28 | $66.47 | — |
| 2023-08-07 | 17.74 | $66.06 | — |
| 2023-08-04 | 18.51 | $65.54 | — |
| 2023-08-03 | 19.27 | $65.88 | — |
| 2023-08-02 | 20.25 | $66.07 | — |
| 2023-08-01 | 21.14 | $67.15 | — |
| 2023-07-31 | 21.16 | $67.27 | — |
| 2023-07-28 | 21.08 | $67.24 | — |
| 2023-07-27 | 21.01 | $66.55 | — |
| 2023-07-26 | 21.35 | $66.94 | — |
| 2023-07-25 | 21.36 | $67.14 | — |
| 2023-07-24 | 21.18 | $66.80 | — |
| 2023-07-21 | 21.19 | $66.85 | — |
| 2023-07-20 | 21.16 | $66.64 | — |
| 2023-07-19 | 21.24 | $67.35 | — |
| 2023-07-18 | 20.69 | $67.38 | — |
| 2023-07-17 | 20.08 | $67.12 | — |
| 2023-07-14 | 19.57 | $66.85 | — |
| 2023-07-13 | 19.15 | $66.57 | — |
| 2023-07-12 | 18.86 | $66.07 | — |
| 2023-07-11 | 18.81 | $65.58 | — |
| 2023-07-10 | 19.03 | $65.59 | — |
| 2023-07-07 | 19.26 | $65.17 | — |
| 2023-07-06 | 19.74 | $65.54 | — |
| 2023-07-05 | 19.97 | $66.00 | — |
| 2023-07-03 | 19.86 | $66.21 | — |
| 2023-06-30 | 19.58 | $66.51 | — |
| 2023-06-29 | 19.04 | $65.71 | — |
| 2023-06-28 | 18.85 | $65.44 | — |
| 2023-06-27 | 18.79 | $65.52 | — |
| 2023-06-26 | 18.67 | $64.84 | — |
| 2023-06-23 | 18.88 | $65.08 | — |
| 2023-06-22 | 18.94 | $65.51 | — |
| 2023-06-21 | 18.67 | $65.21 | — |
| 2023-06-20 | 18.53 | $65.58 | — |
| 2023-06-16 | 18.11 | $66.05 | — |
| 2023-06-15 | 17.30 | $66.38 | — |
| 2023-06-14 | 16.18 | $65.47 | — |
| 2023-06-13 | 15.36 | $65.25 | — |
| 2023-06-12 | 14.58 | $64.94 | — |
| 2023-06-09 | 13.91 | $64.02 | — |
| 2023-06-08 | 13.63 | $63.81 | — |
| 2023-06-07 | 13.45 | $63.30 | — |
| 2023-06-06 | 13.53 | $63.87 | — |
| 2023-06-05 | 13.20 | $63.83 | — |
| 2023-06-02 | 12.87 | $63.87 | — |
| 2023-06-01 | 12.49 | $63.10 | — |
| 2023-05-31 | 12.48 | $62.71 | — |
| 2023-05-30 | 12.67 | $63.12 | — |
| 2023-05-26 | 12.61 | $63.36 | — |
| 2023-05-25 | 12.37 | $62.56 | — |
| 2023-05-24 | 12.53 | $61.60 | — |
| 2023-05-23 | 13.10 | $62.31 | — |
| 2023-05-22 | 13.40 | $63.31 | — |
| 2023-05-19 | 12.92 | $63.39 | — |
| 2023-05-18 | 12.34 | $63.34 | — |
| 2023-05-17 | 11.76 | $62.63 | — |
| 2023-05-16 | 11.53 | $61.89 | — |
| 2023-05-15 | 11.75 | $62.18 | — |
| 2023-05-12 | 11.76 | $61.96 | — |
| 2023-05-11 | 11.91 | $61.91 | — |
| 2023-05-10 | 12.09 | $62.10 | — |
| 2023-05-09 | 12.15 | $61.70 | — |
| 2023-05-08 | 12.45 | $62.02 | — |
| 2023-05-05 | 12.54 | $61.82 | — |
| 2023-05-04 | 12.75 | $60.86 | — |
| 2023-05-03 | 13.27 | $61.25 | — |
| 2023-05-02 | 13.86 | $61.93 | — |
| 2023-05-01 | 13.99 | $62.34 | — |
| 2023-04-28 | 13.79 | $62.19 | — |
| 2023-04-27 | 13.68 | $61.72 | — |
| 2023-04-26 | 13.83 | $60.54 | — |
| 2023-04-25 | 14.29 | $60.89 | — |
| 2023-04-24 | 15.05 | $61.96 | — |
| 2023-04-21 | 14.90 | $62.03 | — |
| 2023-04-20 | 14.67 | $61.92 | — |
| 2023-04-19 | 14.50 | $61.86 | — |
| 2023-04-18 | 14.36 | $62.14 | — |
| 2023-04-17 | 13.96 | $62.13 | — |
| 2023-04-14 | 13.55 | $62.22 | — |
| 2023-04-13 | 13.04 | $62.31 | — |
| 2023-04-12 | 12.42 | $61.52 | — |
| 2023-04-11 | 12.20 | $61.47 | — |
| 2023-04-10 | 11.99 | $61.58 | — |
| 2023-04-06 | 11.69 | $61.65 | — |
| 2023-04-05 | 11.32 | $61.48 | — |
| 2023-04-04 | 11.02 | $61.70 | — |
| 2023-04-03 | 10.54 | $62.06 | — |
| 2023-03-31 | 9.79 | $61.94 | — |
| 2023-03-30 | 9.05 | $61.20 | — |
| 2023-03-29 | 8.60 | $60.81 | — |
| 2023-03-28 | 8.31 | $59.95 | — |
| 2023-03-27 | 8.45 | $60.00 | — |
| 2023-03-24 | 8.56 | $59.98 | — |
| 2023-03-23 | 8.70 | $59.71 | — |
| 2023-03-22 | 8.98 | $59.27 | — |
| 2023-03-21 | 9.40 | $59.91 | — |
| 2023-03-20 | 9.60 | $59.40 | — |
| 2023-03-17 | 10.07 | $58.83 | — |
| 2023-03-16 | 10.33 | $59.16 | — |
| 2023-03-15 | 10.77 | $58.25 | — |
| 2023-03-14 | 10.72 | $58.73 | — |
| 2023-03-13 | 10.90 | $57.83 | — |
| 2023-03-10 | 10.54 | $57.72 | — |
| 2023-03-09 | 10.08 | $58.54 | — |
| 2023-03-08 | 9.98 | $59.29 | — |
| 2023-03-07 | 10.26 | $59.02 | — |
| 2023-03-06 | 10.39 | $59.74 | — |
| 2023-03-03 | 10.93 | $59.77 | — |
| 2023-03-02 | 11.50 | $58.87 | — |
| 2023-03-01 | 11.58 | $58.36 | — |
| 2023-02-28 | 11.33 | $58.57 | — |
| 2023-02-27 | 11.17 | $58.91 | — |
| 2023-02-24 | 11.16 | $58.58 | — |
| 2023-02-23 | 10.95 | $59.41 | — |
| 2023-02-22 | 11.14 | $59.03 | — |
| 2023-02-21 | 11.10 | $59.30 | — |
| 2023-02-17 | 11.20 | $60.49 | — |
| 2023-02-16 | 11.62 | $60.48 | — |
| 2023-02-15 | 12.08 | $61.37 | — |
| 2023-02-14 | 12.01 | $61.45 | — |
| 2023-02-13 | 11.88 | $61.45 | — |
| 2023-02-10 | 11.74 | $60.73 | — |
| 2023-02-09 | 11.94 | $60.69 | — |
| 2023-02-08 | 12.17 | $60.90 | — |
| 2023-02-07 | 12.30 | $61.46 | — |
| 2023-02-06 | 12.11 | $60.80 | — |
| 2023-02-03 | 12.21 | $61.52 | — |
| 2023-02-02 | 11.88 | $61.85 | — |
| 2023-02-01 | 11.33 | $61.37 | — |
| 2023-01-31 | 10.95 | $60.50 | — |
| 2023-01-30 | 10.94 | $59.75 | — |
| 2023-01-27 | 11.29 | $60.39 | — |
| 2023-01-26 | 11.28 | $60.43 | — |
| 2023-01-25 | 11.25 | $60.22 | — |
| 2023-01-24 | 11.32 | $60.32 | — |
| 2023-01-23 | 11.33 | $60.45 | — |
| 2023-01-20 | 11.28 | $59.70 | — |
| 2023-01-19 | 11.54 | $58.76 | — |
| 2023-01-18 | 12.03 | $59.32 | — |
| 2023-01-17 | 12.50 | $60.04 | — |
| 2023-01-13 | 12.62 | $60.00 | — |
| 2023-01-12 | 12.76 | $59.67 | — |
| 2023-01-11 | 13.04 | $59.52 | — |
| 2023-01-10 | 13.41 | $58.96 | — |
| 2023-01-09 | 14.04 | $58.62 | — |
| 2023-01-06 | 14.70 | $58.59 | — |
| 2023-01-05 | 15.39 | $57.41 | — |
| 2023-01-04 | 15.56 | $57.98 | — |
| 2023-01-03 | 15.98 | $57.53 | — |
| 2022-12-30 | 16.19 | $57.47 | — |
| 2022-12-29 | 16.39 | $57.70 | — |
| 2022-12-28 | 16.69 | $56.71 | — |
| 2022-12-27 | 16.54 | $57.35 | — |
| 2022-12-23 | 16.59 | $57.50 | — |
| 2022-12-22 | 16.70 | $57.39 | — |
| 2022-12-21 | 16.77 | $58.05 | — |
| 2022-12-20 | 17.05 | $57.24 | — |
| 2022-12-19 | 17.01 | $57.20 | — |
| 2022-12-16 | 16.94 | $57.70 | — |
| 2022-12-15 | 17.01 | $58.27 | — |
| 2022-12-14 | 17.27 | $62.12 | — |
| 2022-12-13 | 17.29 | $62.38 | — |
| 2022-12-12 | 17.18 | $61.98 | — |
| 2022-12-09 | 17.21 | $61.22 | — |
| 2022-12-08 | 17.51 | $61.91 | — |
| 2022-12-07 | 17.49 | $61.30 | — |
| 2022-12-06 | 17.69 | $61.26 | — |
| 2022-12-05 | 17.92 | $61.93 | — |
| 2022-12-02 | 17.84 | $62.80 | — |
| 2022-12-01 | 17.32 | $62.83 | — |
| 2022-11-30 | 16.75 | $62.64 | — |
| 2022-11-29 | 16.21 | $60.61 | — |
| 2022-11-28 | 16.28 | $60.88 | — |
| 2022-11-25 | 16.22 | $61.62 | — |
| 2022-11-23 | 15.79 | $61.75 | — |
| 2022-11-22 | 15.28 | $61.52 | — |
| 2022-11-21 | 14.80 | $60.49 | — |
| 2022-11-18 | 14.61 | $60.93 | — |
| 2022-11-17 | 14.21 | $60.50 | — |
| 2022-11-16 | 13.91 | $60.41 | — |
| 2022-11-15 | 13.62 | $60.79 | — |
| 2022-11-14 | 13.16 | $60.09 | — |
| 2022-11-11 | 12.87 | $60.36 | — |
| 2022-11-10 | 12.44 | $60.13 | — |
| 2022-11-09 | 12.06 | $56.93 | — |
| 2022-11-08 | 12.65 | $57.79 | — |
| 2022-11-07 | 12.93 | $57.30 | — |
| 2022-11-04 | 13.40 | $56.58 | — |
| 2022-11-03 | 14.05 | $55.82 | — |
| 2022-11-02 | 14.44 | $56.35 | — |
| 2022-11-01 | 15.04 | $57.76 | — |
| 2022-10-31 | 15.45 | $58.10 | — |
| 2022-10-28 | 15.74 | $58.66 | — |
| 2022-10-27 | 15.80 | $57.26 | — |
| 2022-10-26 | 16.36 | $57.59 | — |
| 2022-10-25 | 16.81 | $57.65 | — |
| 2022-10-24 | 17.25 | $56.61 | — |
| 2022-10-21 | 18.09 | $55.89 | — |
| 2022-10-20 | 18.84 | $54.62 | — |
| 2022-10-19 | 19.11 | $54.99 | — |
| 2022-10-18 | 19.51 | $55.34 | — |
| 2022-10-17 | 20.05 | $54.92 | — |
| 2022-10-14 | 20.46 | $53.56 | — |
| 2022-10-13 | 20.29 | $54.83 | — |
| 2022-10-12 | 20.50 | $53.83 | — |
| 2022-10-11 | 20.24 | $53.96 | — |
| 2022-10-10 | 20.01 | $54.21 | — |
| 2022-10-07 | 19.84 | $54.64 | — |
| 2022-10-06 | 19.78 | $56.27 | — |
| 2022-10-05 | 20.24 | $56.60 | — |
| 2022-10-04 | 20.84 | $56.50 | — |
| 2022-10-03 | 21.43 | $54.86 | — |
| 2022-09-30 | 21.33 | $53.52 | — |
| 2022-09-29 | 20.53 | $54.28 | — |
| 2022-09-28 | 19.89 | $55.37 | — |
| 2022-09-27 | 19.54 | $54.48 | — |
| 2022-09-26 | 18.67 | $54.52 | — |
| 2022-09-23 | 17.76 | $54.96 | — |
| 2022-09-22 | 16.92 | $55.59 | — |
| 2022-09-21 | 16.21 | $56.09 | — |
| 2022-09-20 | 15.62 | $56.86 | — |
| 2022-09-19 | 15.22 | $57.49 | — |
| 2022-09-16 | 15.00 | $57.14 | — |
| 2022-09-15 | 14.61 | $57.61 | — |
| 2022-09-14 | 14.34 | $58.64 | — |
| 2022-09-13 | 14.39 | $58.60 | — |
| 2022-09-12 | 14.43 | $61.16 | — |
| 2022-09-09 | 14.90 | $60.63 | — |
| 2022-09-08 | 15.62 | $59.70 | — |
| 2022-09-07 | 16.08 | $59.32 | — |
| 2022-09-06 | 16.37 | $58.25 | — |
| 2022-09-02 | 16.12 | $58.47 | — |
| 2022-09-01 | 15.94 | $59.06 | — |
| 2022-08-31 | 15.96 | $59.05 | — |
| 2022-08-30 | 15.99 | $59.44 | — |
| 2022-08-29 | 16.15 | $60.01 | — |
| 2022-08-26 | 16.53 | $60.60 | — |
| 2022-08-25 | 17.16 | $62.82 | — |
| 2022-08-24 | 17.28 | $61.98 | — |
| 2022-08-23 | 17.75 | $61.65 | — |
| 2022-08-22 | 18.40 | $61.90 | — |
| 2022-08-19 | 18.95 | $63.15 | — |
| 2022-08-18 | 18.86 | $64.04 | — |
| 2022-08-17 | 18.20 | $63.78 | — |
| 2022-08-16 | 17.60 | $63.87 | — |
| 2022-08-15 | 16.90 | $63.89 | — |
| 2022-08-12 | 16.16 | $63.65 | — |
| 2022-08-11 | 15.46 | $62.64 | — |
| 2022-08-10 | 15.05 | $62.75 | — |
| 2022-08-09 | 14.55 | $61.37 | — |
| 2022-08-08 | 14.53 | $61.98 | — |
| 2022-08-05 | 14.17 | $62.12 | — |
| 2022-08-04 | 13.71 | $62.16 | — |
| 2022-08-03 | 13.21 | $61.85 | — |
| 2022-08-02 | 12.78 | $61.15 | — |
| 2022-08-01 | 12.56 | $61.65 | — |
| 2022-07-29 | 12.09 | $61.74 | — |
| 2022-07-28 | 11.55 | $61.26 | — |
| 2022-07-27 | 11.12 | $60.43 | — |
| 2022-07-26 | 10.95 | $59.11 | — |
| 2022-07-25 | 11.23 | $59.71 | — |
| 2022-07-22 | 11.27 | $59.82 | — |
| 2022-07-21 | 11.26 | $60.19 | — |
| 2022-07-20 | 11.09 | $59.21 | — |
| 2022-07-19 | 11.25 | $58.72 | — |
| 2022-07-18 | 11.59 | $57.18 | — |
| 2022-07-15 | 11.83 | $57.83 | — |
| 2022-07-14 | 12.34 | $56.79 | — |
| 2022-07-13 | 12.43 | $56.78 | — |
| 2022-07-12 | 12.51 | $56.67 | — |
| 2022-07-11 | 12.54 | $57.25 | — |
| 2022-07-08 | 12.78 | $57.76 | — |
| 2022-07-07 | 13.21 | $57.94 | — |
| 2022-07-06 | 13.73 | $57.02 | — |
| 2022-07-05 | 13.92 | $56.83 | — |
| 2022-07-01 | 14.04 | $56.56 | — |
| 2022-06-30 | 14.06 | $56.56 | — |
| 2022-06-29 | 14.09 | $56.98 | — |
| 2022-06-28 | 14.23 | $56.78 | — |
| 2022-06-27 | 14.32 | $58.20 | — |
| 2022-06-24 | 14.80 | $58.55 | — |
| 2022-06-23 | 15.41 | $56.88 | — |
| 2022-06-22 | 15.50 | $56.11 | — |
| 2022-06-21 | 15.30 | $56.09 | — |
| 2022-06-17 | 15.09 | $55.02 | — |
| 2022-06-16 | 14.47 | $54.75 | — |
| 2022-06-15 | 13.71 | $56.39 | — |
| 2022-06-14 | 13.28 | $55.75 | — |
| 2022-06-13 | 12.59 | $55.81 | — |
| 2022-06-10 | 11.87 | $57.72 | — |
| 2022-06-09 | 11.55 | $59.33 | — |
| 2022-06-08 | 11.64 | $60.68 | — |
| 2022-06-07 | 12.15 | $61.31 | — |
| 2022-06-06 | 12.69 | $60.71 | — |
| 2022-06-03 | 13.26 | $60.70 | — |
| 2022-06-02 | 13.87 | $61.69 | — |
| 2022-06-01 | 14.39 | $60.29 | — |
| 2022-05-31 | 14.92 | $60.80 | — |
| 2022-05-27 | 15.63 | $61.24 | — |
| 2022-05-26 | 16.40 | $59.72 | — |
| 2022-05-25 | 16.84 | $58.54 | — |
| 2022-05-24 | 16.90 | $58.18 | — |
| 2022-05-23 | 16.83 | $58.74 | — |
| 2022-05-20 | 16.89 | $57.91 | — |
| 2022-05-19 | 16.67 | $57.55 | — |
| 2022-05-18 | 16.30 | $57.79 | — |
| 2022-05-17 | 15.97 | $59.93 | — |
| 2022-05-16 | 16.12 | $58.74 | — |
| 2022-05-13 | 15.87 | $59.17 | — |
| 2022-05-12 | 15.70 | $57.65 | — |
| 2022-05-11 | 14.96 | $57.58 | — |
| 2022-05-10 | 14.16 | $58.56 | — |
| 2022-05-09 | 13.52 | $58.25 | — |
| 2022-05-06 | 12.72 | $60.03 | — |
| 2022-05-05 | 12.28 | $60.50 | — |
| 2022-05-04 | 11.92 | $63.00 | — |
| 2022-05-03 | 12.19 | $61.43 | — |
| 2022-05-02 | 11.91 | $61.48 | — |
| 2022-04-29 | 11.63 | $61.11 | — |
| 2022-04-28 | 11.20 | $62.82 | — |
| 2022-04-27 | 11.20 | $61.16 | — |
| 2022-04-26 | 10.56 | $61.12 | — |
| 2022-04-25 | 9.86 | $62.98 | — |
| 2022-04-22 | 9.64 | $62.41 | — |
| 2022-04-21 | 9.17 | $64.14 | — |
| 2022-04-20 | 9.20 | $65.17 | — |
| 2022-04-19 | 9.60 | $64.83 | — |
| 2022-04-18 | 9.88 | $63.74 | — |
| 2022-04-14 | 9.75 | $63.88 | — |
| 2022-04-13 | 9.66 | $64.79 | — |
| 2022-04-12 | 9.86 | $63.99 | — |
| 2022-04-11 | 9.76 | $64.36 | — |
| 2022-04-08 | 9.77 | $65.32 | — |
| 2022-04-07 | 10.09 | $65.80 | — |
| 2022-04-06 | 10.60 | $65.36 | — |
| 2022-04-05 | 10.98 | $66.03 | — |
| 2022-04-04 | 11.51 | $67.00 | — |
| 2022-04-01 | 11.73 | $66.17 | — |
| 2022-03-31 | 12.23 | $66.14 | — |
| 2022-03-30 | 12.77 | $66.99 | — |
| 2022-03-29 | 13.05 | $67.66 | — |
| 2022-03-28 | 13.10 | $66.62 | — |
| 2022-03-25 | 13.46 | $65.97 | — |
| 2022-03-24 | 14.04 | $65.98 | — |
| 2022-03-23 | 14.65 | $65.03 | — |
| 2022-03-22 | 15.26 | $66.23 | — |
| 2022-03-21 | 15.85 | $65.75 | — |
| 2022-03-18 | 16.62 | $65.91 | — |
| 2022-03-17 | 17.38 | $65.12 | — |
| 2022-03-16 | 18.18 | $64.48 | — |
| 2022-03-15 | 18.83 | $62.87 | — |
| 2022-03-14 | 18.99 | $61.46 | — |
| 2022-03-11 | 18.65 | $62.25 | — |
| 2022-03-10 | 18.48 | $63.21 | — |
| 2022-03-09 | 18.54 | $63.95 | — |
| 2022-03-08 | 18.78 | $62.13 | — |
| 2022-03-07 | 18.36 | $62.44 | — |
| 2022-03-04 | 17.99 | $64.21 | — |
| 2022-03-03 | 18.04 | $64.97 | — |
| 2022-03-02 | 18.31 | $65.37 | — |
| 2022-03-01 | 18.70 | $64.02 | — |
| 2022-02-28 | 18.61 | $64.86 | — |
| 2022-02-25 | 18.75 | $65.29 | — |
| 2022-02-24 | 19.00 | $64.16 | — |
| 2022-02-23 | 18.84 | $62.98 | — |
| 2022-02-22 | 18.18 | $64.12 | — |
| 2022-02-18 | 17.76 | $64.90 | — |
| 2022-02-17 | 17.51 | $65.22 | — |
| 2022-02-16 | 17.34 | $66.56 | — |
| 2022-02-15 | 17.53 | $66.59 | — |
| 2022-02-14 | 17.75 | $65.39 | — |
| 2022-02-11 | 17.50 | $65.54 | — |
| 2022-02-10 | 17.28 | $67.26 | — |
| 2022-02-09 | 17.52 | $68.94 | — |
| 2022-02-08 | 18.31 | $67.82 | — |
| 2022-02-07 | 18.71 | $67.09 | — |
| 2022-02-04 | 18.82 | $67.22 | — |
| 2022-02-03 | 18.98 | $67.31 | — |
| 2022-02-02 | 19.17 | $69.11 | — |
| 2022-02-01 | 19.94 | $68.38 | — |
| 2022-01-31 | 20.47 | $68.03 | — |
| 2022-01-28 | 20.88 | $66.67 | — |
| 2022-01-27 | 20.74 | $64.99 | — |
| 2022-01-26 | 19.75 | $65.47 | — |
| 2022-01-25 | 18.83 | $65.85 | — |
| 2022-01-24 | 17.94 | $67.14 | — |
| 2022-01-21 | 17.35 | $66.71 | — |
| 2022-01-20 | 16.51 | $67.40 | — |
| 2022-01-19 | 15.81 | $68.14 | — |
| 2022-01-18 | 15.28 | $68.58 | — |
| 2022-01-14 | 14.84 | $70.17 | — |
| 2022-01-13 | 14.90 | $70.24 | — |
| 2022-01-12 | 14.98 | $71.22 | — |
| 2022-01-11 | 15.42 | $70.97 | — |
| 2022-01-10 | 15.77 | $70.30 | — |
| 2022-01-07 | 15.86 | $70.61 | — |
| 2022-01-06 | 16.05 | $71.46 | — |
| 2022-01-05 | 16.54 | $71.41 | — |
| 2022-01-04 | 17.03 | $73.38 | — |
| 2022-01-03 | 17.56 | $73.83 | — |
| 2021-12-31 | 17.92 | $73.87 | — |
| 2021-12-30 | 18.29 | $73.93 | — |
| 2021-12-29 | 18.65 | $74.20 | — |
| 2021-12-28 | 18.92 | $74.02 | — |
| 2021-12-27 | 19.26 | $74.28 | — |
| 2021-12-23 | 19.52 | $73.10 | — |
| 2021-12-22 | 20.14 | $72.71 | — |
| 2021-12-21 | 20.90 | $71.81 | — |
| 2021-12-20 | 21.98 | $70.56 | — |
| 2021-12-17 | 22.74 | $71.36 | — |
| 2021-12-16 | 23.80 | $72.45 | — |
| 2021-12-15 | 24.84 | $74.55 | — |
| 2021-12-14 | 25.13 | $72.78 | — |
| 2021-12-13 | 26.00 | $74.03 | — |
| 2021-12-10 | 26.36 | $74.49 | — |
| 2021-12-09 | 26.52 | $73.45 | — |
| 2021-12-08 | 27.02 | $74.16 | — |
| 2021-12-07 | 27.20 | $73.80 | — |
| 2021-12-06 | 27.49 | $71.84 | — |
| 2021-12-03 | 28.50 | $71.36 | — |
| 2021-12-02 | 29.76 | $72.34 | — |
| 2021-12-01 | 30.62 | $71.60 | — |
| 2021-11-30 | 31.81 | $71.77 | — |
| 2021-11-29 | 32.99 | $73.25 | — |
| 2021-11-26 | 33.44 | $71.83 | — |
| 2021-11-24 | 34.48 | $73.38 | — |
| 2021-11-23 | 34.55 | $73.20 | — |
| 2021-11-22 | 34.68 | $73.51 | — |
| 2021-11-19 | 34.59 | $74.37 | — |
| 2021-11-18 | 33.82 | $73.58 | — |
| 2021-11-17 | 33.24 | $73.34 | — |
| 2021-11-16 | 32.72 | $73.16 | — |
| 2021-11-15 | 32.22 | $72.29 | — |
| 2021-11-12 | 32.00 | $72.17 | — |
| 2021-11-11 | 31.81 | $71.38 | — |
| 2021-11-10 | 31.91 | $71.27 | — |
| 2021-11-09 | 32.06 | $72.32 | — |
| 2021-11-08 | 31.39 | $72.25 | — |
| 2021-11-05 | 30.72 | $71.93 | — |
| 2021-11-04 | 30.11 | $71.98 | — |
| 2021-11-03 | 29.43 | $71.21 | — |
| 2021-11-02 | 28.96 | $70.65 | — |
| 2021-11-01 | 28.66 | $69.87 | — |
| 2021-10-29 | 28.63 | $70.16 | — |
| 2021-10-28 | 28.39 | $70.00 | — |
| 2021-10-27 | 28.20 | $69.38 | — |
| 2021-10-26 | 28.23 | $69.53 | — |
| 2021-10-25 | 28.17 | $69.39 | — |
| 2021-10-22 | 28.14 | $69.24 | — |
| 2021-10-21 | 28.17 | $68.89 | — |
| 2021-10-20 | 28.33 | $68.33 | — |
| 2021-10-19 | 28.70 | $68.53 | — |
| 2021-10-18 | 28.97 | $67.85 | — |
| 2021-10-15 | 29.50 | $67.46 | — |
| 2021-10-14 | 30.21 | $66.93 | — |
| 2021-10-13 | 31.16 | $65.64 | — |
| 2021-10-12 | 32.71 | $64.87 | — |
| 2021-10-11 | 34.14 | $65.05 | — |
| 2021-10-08 | 35.72 | $65.45 | — |
| 2021-10-07 | 37.57 | $65.81 | — |
| 2021-10-06 | 39.41 | $65.18 | — |
| 2021-10-05 | 41.33 | $65.06 | — |
| 2021-10-04 | 43.30 | $64.35 | — |
| 2021-10-01 | 45.03 | $65.44 | — |
| 2021-09-30 | 47.32 | $65.02 | — |
| 2021-09-29 | 49.53 | $65.85 | — |
| 2021-09-28 | 52.04 | $65.91 | — |
| 2021-09-27 | 54.66 | $67.79 | — |
| 2021-09-24 | 56.43 | $68.63 | — |
| 2021-09-23 | 57.76 | $68.87 | — |
| 2021-09-22 | 59.00 | $68.20 | — |
| 2021-09-21 | 60.53 | $67.82 | — |
| 2021-09-20 | 62.28 | $67.64 | — |
| 2021-09-17 | 64.18 | $68.73 | — |
| 2021-09-16 | 65.47 | $69.62 | — |
| 2021-09-15 | 66.16 | $69.71 | — |
| 2021-09-14 | 66.82 | $69.36 | — |
| 2021-09-13 | 67.59 | $69.37 | — |
| 2021-09-10 | 68.39 | $69.66 | — |
| 2021-09-09 | 69.04 | $69.99 | — |
| 2021-09-08 | 69.47 | $70.40 | — |
| 2021-09-07 | 69.64 | $70.46 | — |
| 2021-09-03 | 69.77 | $70.78 | — |
| 2021-09-02 | 69.68 | $70.68 | — |
| 2021-09-01 | 69.60 | $70.36 | — |
| 2021-08-31 | 69.55 | $70.25 | — |
| 2021-08-30 | 69.51 | $70.56 | — |
| 2021-08-27 | 69.27 | $70.10 | — |
| 2021-08-26 | 69.07 | $69.50 | — |
| 2021-08-25 | 68.91 | $69.69 | — |
| 2021-08-24 | 68.64 | $69.50 | — |
| 2021-08-23 | 68.36 | $69.58 | — |
| 2021-08-20 | 68.03 | $68.87 | — |
| 2021-08-19 | 67.74 | $68.44 | — |
| 2021-08-18 | 67.46 | $67.82 | — |
| 2021-08-17 | 67.22 | $68.28 | — |
| 2021-08-16 | 66.74 | $68.84 | — |
| 2021-08-13 | 65.96 | $68.51 | — |
| 2021-08-12 | 65.15 | $68.25 | — |
| 2021-08-11 | 64.31 | $67.97 | — |
| 2021-08-10 | 63.45 | $67.71 | — |
| 2021-08-09 | 62.55 | $67.83 | — |
| 2021-08-06 | 61.55 | $67.86 | — |
| 2021-08-05 | 60.49 | $68.16 | — |
| 2021-08-04 | 59.26 | $67.67 | — |
| 2021-08-03 | 57.98 | $67.72 | — |
| 2021-08-02 | 56.61 | $67.13 | — |
| 2021-07-30 | 55.19 | $67.35 | — |
| 2021-07-29 | 53.62 | $67.24 | — |
| 2021-07-28 | 51.98 | $66.68 | — |
| 2021-07-27 | 50.26 | $66.47 | — |
| 2021-07-26 | 48.45 | $66.90 | — |
| 2021-07-23 | 46.43 | $67.03 | — |
| 2021-07-22 | 44.27 | $66.23 | — |
| 2021-07-21 | 42.01 | $65.84 | — |
| 2021-07-20 | 39.64 | $65.29 | — |
| 2021-07-19 | 37.15 | $64.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected