Is Atrium Mortgage Investment Corporation (AMIVF) a Buy, Sell, or Hold?
OTC : AMIVF
Atrium Mortgage Investment Corporation
$8.438 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 3.84K
- Market Capitalization
- $406.6M
- P/E Ratio
- 11.72
- Dividend Yield
- 7.89%
- Price Target
- Year High
- $8.90
- Year Low
- $7.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.85
- Current Ratio
- $3.31
AMIVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $8.44 | $8.44 | 0.00% | 2 |
| 2026-07-15 | $8.44 | $8.44 | 0.00% | - |
| 2026-07-14 | $8.44 | $8.44 | 0.00% | - |
| 2026-07-13 | $8.44 | $8.44 | 0.00% | 2 |
| 2026-07-10 | $8.44 | $8.44 | 0.00% | 2 |
| 2026-07-09 | $8.44 | $8.44 | 0.00% | 100 |
| 2026-07-08 | $8.44 | $8.44 | 0.00% | 4962 |
| 2026-07-07 | $8.49 | $8.49 | 0.00% | - |
| 2026-07-06 | $8.49 | $8.49 | 0.00% | 100 |
| 2026-07-02 | $8.49 | $8.49 | 0.00% | 100 |
| 2026-07-01 | $8.49 | $8.49 | 0.00% | 100 |
| 2026-06-30 | $8.49 | $8.49 | 0.00% | 576 |
| 2026-06-29 | $8.42 | $8.42 | 0.00% | 100 |
| 2026-06-26 | $8.42 | $8.42 | 0.00% | 100 |
| 2026-06-25 | $8.42 | $8.42 | 0.00% | 100 |
| 2026-06-24 | $8.42 | $8.42 | 0.00% | 100 |
| 2026-06-23 | $8.42 | $8.42 | 0.00% | 100 |
| 2026-06-22 | $8.42 | $8.42 | 0.00% | 264 |
| 2026-06-18 | $8.45 | $8.45 | 0.00% | 100 |
| 2026-06-17 | $8.45 | $8.45 | 0.00% | 17210 |
| 2026-06-16 | $8.45 | $8.45 | 0.00% | 1 |
| 2026-06-15 | $8.45 | $8.45 | 0.00% | 123 |
| 2026-06-12 | $8.45 | $8.45 | 0.00% | 6239 |
| 2026-06-11 | $8.43 | $8.43 | 0.00% | 600 |
| 2026-06-10 | $8.43 | $8.43 | 0.00% | 22892 |
| 2026-06-09 | $8.40 | $8.40 | 0.00% | 600 |
| 2026-06-08 | $8.40 | $8.40 | 0.00% | - |
| 2026-06-05 | $8.40 | $8.40 | 0.00% | 19910 |
| 2026-06-04 | $8.44 | $8.46 | 0.24% | 18271 |
| 2026-06-03 | $8.47 | $8.47 | 0.00% | 1 |
| 2026-06-02 | $8.47 | $8.47 | 0.00% | 10 |
| 2026-06-01 | $8.47 | $8.47 | 0.00% | 16910 |
| 2026-05-29 | $8.63 | $8.63 | 0.00% | 10 |
| 2026-05-28 | $8.62 | $8.63 | 0.12% | 4619 |
| 2026-05-27 | $8.56 | $8.56 | 0.00% | 300 |
| 2026-05-26 | $8.61 | $8.56 | -0.58% | 16796 |
| 2026-05-22 | $8.52 | $8.52 | 0.00% | 100 |
| 2026-05-21 | $8.57 | $8.52 | -0.58% | 5329 |
| 2026-05-20 | $8.46 | $8.46 | 0.00% | 700 |
| 2026-05-19 | $8.46 | $8.46 | 0.00% | 7015 |
| 2026-05-18 | $8.55 | $8.55 | 0.00% | 700 |
| 2026-05-15 | $8.55 | $8.55 | 0.00% | - |
| 2026-05-14 | $8.55 | $8.55 | 0.00% | 700 |
| 2026-05-13 | $8.55 | $8.55 | 0.00% | 700 |
| 2026-05-12 | $8.60 | $8.55 | -0.58% | 6522 |
| 2026-05-11 | $8.68 | $8.68 | 0.00% | 13140 |
| 2026-05-08 | $8.87 | $8.61 | -2.93% | 17013 |
| 2026-05-07 | $8.88 | $8.88 | 0.00% | - |
| 2026-05-06 | $8.88 | $8.88 | 0.00% | 200 |
| 2026-05-05 | $8.88 | $8.88 | 0.00% | 11027 |
| 2026-05-04 | $8.86 | $8.86 | 0.00% | 2520 |
| 2026-05-01 | $8.86 | $8.86 | 0.00% | 100 |
| 2026-04-30 | $8.86 | $8.86 | 0.00% | 100 |
| 2026-04-29 | $8.86 | $8.86 | 0.00% | 100 |
| 2026-04-28 | $8.86 | $8.86 | 0.00% | 12456 |
| 2026-04-27 | $8.88 | $8.88 | 0.00% | 11040 |
| 2026-04-24 | $8.90 | $8.77 | -1.46% | 2935 |
| 2026-04-23 | $8.90 | $8.90 | 0.00% | 100 |
| 2026-04-22 | $8.90 | $8.90 | 0.00% | 5011 |
| 2026-04-21 | $8.81 | $8.81 | 0.00% | 50 |
| 2026-04-20 | $8.81 | $8.81 | 0.00% | - |
| 2026-04-17 | $8.81 | $8.81 | 0.00% | 11742 |
| 2026-04-16 | $8.59 | $8.59 | 0.00% | 200 |
| 2026-04-15 | $8.59 | $8.59 | 0.00% | 200 |
| 2026-04-14 | $8.59 | $8.59 | 0.00% | 200 |
| 2026-04-13 | $8.59 | $8.59 | 0.00% | 200 |
| 2026-04-10 | $8.59 | $8.59 | 0.00% | 200 |
| 2026-04-09 | $8.59 | $8.59 | 0.00% | 15329 |
| 2026-04-08 | $8.57 | $8.57 | 0.00% | 992 |
| 2026-04-07 | $8.31 | $8.31 | 0.00% | 200 |
| 2026-04-06 | $8.31 | $8.31 | 0.00% | 200 |
| 2026-04-02 | $8.31 | $8.31 | 0.00% | 200 |
| 2026-04-01 | $8.31 | $8.31 | 0.00% | 200 |
| 2026-03-31 | $8.31 | $8.31 | 0.00% | 3874 |
| 2026-03-30 | $8.22 | $8.22 | 0.00% | 5641 |
| 2026-03-27 | $8.35 | $8.35 | 0.00% | 200 |
| 2026-03-26 | $8.39 | $8.35 | -0.48% | 4071 |
| 2026-03-25 | $8.28 | $8.28 | 0.00% | 200 |
| 2026-03-24 | $8.28 | $8.28 | 0.00% | 200 |
| 2026-03-23 | $8.28 | $8.28 | 0.00% | 6101 |
| 2026-03-20 | $8.39 | $8.39 | 0.00% | 200 |
| 2026-03-19 | $8.39 | $8.39 | 0.00% | 100 |
| 2026-03-18 | $8.39 | $8.39 | 0.00% | 100 |
| 2026-03-17 | $8.39 | $8.39 | 0.00% | 100 |
| 2026-03-16 | $8.39 | $8.39 | 0.00% | - |
| 2026-03-13 | $8.39 | $8.39 | 0.00% | 100 |
| 2026-03-12 | $8.40 | $8.39 | -0.12% | 23694 |
| 2026-03-11 | $8.51 | $8.51 | 0.00% | 9688 |
| 2026-03-10 | $8.73 | $8.73 | 0.00% | 500 |
| 2026-03-09 | $8.73 | $8.73 | 0.00% | 500 |