Is Atrium Mortgage Investment Corporation (AMIVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Atrium Mortgage Investment Corporation (AMIVF) research center and poll results.
OTC : AMIVF
Atrium Mortgage Investment Corporation
$8.438 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 3.84K
- Market Capitalization
- $406.6M
- P/E Ratio
- 11.72
- Dividend Yield
- 7.89%
- Price Target
- Year High
- $8.90
- Year Low
- $7.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.85
- Current Ratio
- $3.31
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.45
2026-07-16
Close Price
$8.44
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.38
Average
8.84
Maximum
11.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.45 | $8.44 | 2 |
| 2026-07-15 | 8.45 | $8.44 | — |
| 2026-07-14 | 8.45 | $8.44 | — |
| 2026-07-13 | 8.45 | $8.44 | 2 |
| 2026-07-10 | 8.45 | $8.44 | 2 |
| 2026-07-09 | 8.45 | $8.44 | 100 |
| 2026-07-08 | 8.45 | $8.44 | 4962 |
| 2026-07-07 | 8.44 | $8.49 | — |
| 2026-07-06 | 8.44 | $8.49 | 100 |
| 2026-07-02 | 8.44 | $8.49 | 100 |
| 2026-07-01 | 8.44 | $8.49 | 100 |
| 2026-06-30 | 8.44 | $8.49 | 576 |
| 2026-06-29 | 8.44 | $8.42 | 100 |
| 2026-06-26 | 8.45 | $8.42 | 100 |
| 2026-06-25 | 8.46 | $8.42 | 100 |
| 2026-06-24 | 8.46 | $8.42 | 100 |
| 2026-06-23 | 8.47 | $8.42 | 100 |
| 2026-06-22 | 8.48 | $8.42 | 264 |
| 2026-06-18 | 8.48 | $8.45 | 100 |
| 2026-06-17 | 8.48 | $8.45 | 17210 |
| 2026-06-16 | 8.48 | $8.45 | 1 |
| 2026-06-15 | 8.49 | $8.45 | 123 |
| 2026-06-12 | 8.49 | $8.45 | 6239 |
| 2026-06-11 | 8.50 | $8.43 | 600 |
| 2026-06-10 | 8.50 | $8.43 | 22892 |
| 2026-06-09 | 8.51 | $8.40 | 600 |
| 2026-06-08 | 8.52 | $8.40 | — |
| 2026-06-05 | 8.53 | $8.40 | 19910 |
| 2026-06-04 | 8.56 | $8.46 | 18271 |
| 2026-06-03 | 8.58 | $8.47 | 1 |
| 2026-06-02 | 8.60 | $8.47 | 10 |
| 2026-06-01 | 8.62 | $8.47 | 16910 |
| 2026-05-29 | 8.64 | $8.63 | 10 |
| 2026-05-28 | 8.65 | $8.63 | 4619 |
| 2026-05-27 | 8.66 | $8.56 | 300 |
| 2026-05-26 | 8.68 | $8.56 | 16796 |
| 2026-05-22 | 8.69 | $8.52 | 100 |
| 2026-05-21 | 8.70 | $8.52 | 5329 |
| 2026-05-20 | 8.72 | $8.46 | 700 |
| 2026-05-19 | 8.74 | $8.46 | 7015 |
| 2026-05-18 | 8.76 | $8.55 | 700 |
| 2026-05-15 | 8.78 | $8.55 | — |
| 2026-05-14 | 8.79 | $8.55 | 700 |
| 2026-05-13 | 8.79 | $8.55 | 700 |
| 2026-05-12 | 8.79 | $8.55 | 6522 |
| 2026-05-11 | 8.79 | $8.68 | 13140 |
| 2026-05-08 | 8.79 | $8.61 | 17013 |
| 2026-05-07 | 8.79 | $8.88 | — |
| 2026-05-06 | 8.77 | $8.88 | 200 |
| 2026-05-05 | 8.76 | $8.88 | 11027 |
| 2026-05-04 | 8.73 | $8.86 | 2520 |
| 2026-05-01 | 8.70 | $8.86 | 100 |
| 2026-04-30 | 8.68 | $8.86 | 100 |
| 2026-04-29 | 8.65 | $8.86 | 100 |
| 2026-04-28 | 8.62 | $8.86 | 12456 |
| 2026-04-27 | 8.59 | $8.88 | 11040 |
| 2026-04-24 | 8.56 | $8.77 | 2935 |
| 2026-04-23 | 8.54 | $8.90 | 100 |
| 2026-04-22 | 8.51 | $8.90 | 5011 |
| 2026-04-21 | 8.48 | $8.81 | 50 |
| 2026-04-20 | 8.45 | $8.81 | — |
| 2026-04-17 | 8.43 | $8.81 | 11742 |
| 2026-04-16 | 8.41 | $8.59 | 200 |
| 2026-04-15 | 8.40 | $8.59 | 200 |
| 2026-04-14 | 8.39 | $8.59 | 200 |
| 2026-04-13 | 8.38 | $8.59 | 200 |
| 2026-04-10 | 8.37 | $8.59 | 200 |
| 2026-04-09 | 8.36 | $8.59 | 15329 |
| 2026-04-08 | 8.36 | $8.57 | 992 |
| 2026-04-07 | 8.36 | $8.31 | 200 |
| 2026-04-06 | 8.39 | $8.31 | 200 |
| 2026-04-02 | 8.41 | $8.31 | 200 |
| 2026-04-01 | 8.43 | $8.31 | 200 |
| 2026-03-31 | 8.45 | $8.31 | 3874 |
| 2026-03-30 | 8.46 | $8.22 | 5641 |
| 2026-03-27 | 8.48 | $8.35 | 200 |
| 2026-03-26 | 8.50 | $8.35 | 4071 |
| 2026-03-25 | 8.52 | $8.28 | 200 |
| 2026-03-24 | 8.54 | $8.28 | 200 |
| 2026-03-23 | 8.56 | $8.28 | 6101 |
| 2026-03-20 | 8.58 | $8.39 | 200 |
| 2026-03-19 | 8.60 | $8.39 | 100 |
| 2026-03-18 | 8.62 | $8.39 | 100 |
| 2026-03-17 | 8.63 | $8.39 | 100 |
| 2026-03-16 | 8.65 | $8.39 | — |
| 2026-03-13 | 8.67 | $8.39 | 100 |
| 2026-03-12 | 8.68 | $8.39 | 23694 |
| 2026-03-11 | 8.70 | $8.51 | 9688 |
| 2026-03-10 | 8.71 | $8.73 | 500 |
| 2026-03-09 | 8.71 | $8.73 | 500 |
| 2026-03-06 | 8.70 | $8.73 | 500 |
| 2026-03-05 | 8.69 | $8.73 | 500 |
| 2026-03-04 | 8.67 | $8.73 | 1447 |
| 2026-03-03 | 8.66 | $8.60 | 400 |
| 2026-03-02 | 8.65 | $8.60 | 30022 |
| 2026-02-27 | 8.65 | $8.70 | 500 |
| 2026-02-26 | 8.65 | $8.70 | 42970 |
| 2026-02-25 | 8.64 | $8.72 | 1000 |
| 2026-02-24 | 8.64 | $8.72 | 1000 |
| 2026-02-23 | 8.63 | $8.72 | 1000 |
| 2026-02-20 | 8.59 | $8.72 | — |
| 2026-02-19 | 8.55 | $8.72 | 5935 |
| 2026-02-18 | 8.51 | $8.70 | — |
| 2026-02-17 | 8.48 | $8.70 | 9191 |
| 2026-02-13 | 8.44 | $8.82 | 1132 |
| 2026-02-12 | 8.42 | $8.71 | — |
| 2026-02-11 | 8.40 | $8.71 | 11864 |
| 2026-02-10 | 8.39 | $8.75 | 5564 |
| 2026-02-09 | 8.37 | $8.69 | 11500 |
| 2026-02-06 | 8.36 | $8.48 | — |
| 2026-02-05 | 8.36 | $8.48 | 3945 |
| 2026-02-04 | 8.36 | $8.46 | 500 |
| 2026-02-03 | 8.36 | $8.46 | 16081 |
| 2026-02-02 | 8.35 | $8.50 | — |
| 2026-01-30 | 8.36 | $8.50 | 11741 |
| 2026-01-29 | 8.36 | $8.72 | 3792 |
| 2026-01-28 | 8.35 | $8.60 | 1658 |
| 2026-01-27 | 8.34 | $8.60 | 1658 |
| 2026-01-26 | 8.34 | $8.51 | 5950 |
| 2026-01-23 | 8.34 | $7.96 | 1658 |
| 2026-01-22 | 8.36 | $7.96 | 1658 |
| 2026-01-21 | 8.39 | $7.96 | 1658 |
| 2026-01-20 | 8.42 | $7.96 | 1658 |
| 2026-01-16 | 8.44 | $7.96 | 4542 |
| 2026-01-15 | 8.45 | $8.40 | 2199 |
| 2026-01-14 | 8.45 | $8.38 | 2887 |
| 2026-01-13 | 8.44 | $8.44 | 100 |
| 2026-01-12 | 8.44 | $8.44 | 100 |
| 2026-01-09 | 8.43 | $8.44 | 5619 |
| 2026-01-08 | 8.42 | $8.44 | 100 |
| 2026-01-07 | 8.42 | $8.44 | 500 |
| 2026-01-06 | 8.40 | $8.44 | — |
| 2026-01-05 | 8.39 | $8.44 | 14609 |
| 2026-01-02 | 8.38 | $8.51 | 1 |
| 2025-12-31 | 8.36 | $8.51 | 1 |
| 2025-12-30 | 8.34 | $8.51 | 1 |
| 2025-12-29 | 8.32 | $8.51 | 1 |
| 2025-12-26 | 8.30 | $8.51 | 324 |
| 2025-12-24 | 8.28 | $8.51 | — |
| 2025-12-23 | 8.26 | $8.51 | 324 |
| 2025-12-22 | 8.23 | $8.51 | 324 |
| 2025-12-19 | 8.20 | $8.51 | 2178 |
| 2025-12-18 | 8.17 | $8.30 | 324 |
| 2025-12-17 | 8.15 | $8.30 | 324 |
| 2025-12-16 | 8.13 | $8.30 | 324 |
| 2025-12-15 | 8.11 | $8.30 | — |
| 2025-12-12 | 8.09 | $8.30 | — |
| 2025-12-11 | 8.08 | $8.30 | — |
| 2025-12-10 | 8.07 | $8.30 | — |
| 2025-12-09 | 8.05 | $8.30 | 1864 |
| 2025-12-08 | 8.04 | $8.20 | 1208 |
| 2025-12-05 | 8.03 | $8.19 | 1207 |
| 2025-12-04 | 8.02 | $8.17 | 1000 |
| 2025-12-03 | 8.01 | $8.13 | 1000 |
| 2025-12-02 | 8.01 | $8.13 | 559 |
| 2025-12-01 | 8.00 | $8.10 | 1531 |
| 2025-11-28 | 8.00 | $8.15 | 1000 |
| 2025-11-26 | 8.00 | $8.15 | 1570 |
| 2025-11-25 | 8.00 | $8.09 | 2912 |
| 2025-11-24 | 8.01 | $7.90 | 126 |
| 2025-11-21 | 8.03 | $7.90 | 126 |
| 2025-11-20 | 8.04 | $7.90 | 126 |
| 2025-11-19 | 8.06 | $7.90 | 126 |
| 2025-11-18 | 8.07 | $7.90 | 126 |
| 2025-11-17 | 8.08 | $7.90 | 426 |
| 2025-11-14 | 8.10 | $7.91 | 269 |
| 2025-11-13 | 8.12 | $8.09 | 1617 |
| 2025-11-12 | 8.12 | $8.00 | 100 |
| 2025-11-11 | 8.10 | $8.00 | 100 |
| 2025-11-10 | 8.07 | $8.00 | 100 |
| 2025-11-07 | 8.04 | $8.00 | 100 |
| 2025-11-06 | 8.06 | $8.00 | 3100 |
| 2025-11-05 | 8.07 | $7.99 | 800 |
| 2025-11-04 | 8.09 | $8.10 | 3700 |
| 2025-11-03 | 8.11 | $8.10 | 3700 |
| 2025-10-31 | 8.12 | $8.10 | 3700 |
| 2025-10-30 | 8.13 | $8.10 | 9200 |
| 2025-10-29 | 8.15 | $8.20 | 4764 |
| 2025-10-28 | 8.16 | $8.22 | — |
| 2025-10-27 | 8.18 | $8.22 | 3701 |
| 2025-10-24 | 8.19 | $8.22 | 2201 |
| 2025-10-23 | 8.20 | $8.18 | — |
| 2025-10-22 | 8.21 | $8.18 | — |
| 2025-10-21 | 8.23 | $8.18 | — |
| 2025-10-20 | 8.24 | $8.18 | 1225 |
| 2025-10-17 | 8.26 | $8.24 | — |
| 2025-10-16 | 8.27 | $8.24 | 2640 |
| 2025-10-15 | 8.28 | $7.47 | — |
| 2025-10-14 | 8.33 | $7.47 | — |
| 2025-10-13 | 8.38 | $7.47 | 4502 |
| 2025-10-10 | 8.43 | $8.24 | 232 |
| 2025-10-09 | 8.44 | $8.38 | — |
| 2025-10-08 | 8.44 | $8.38 | — |
| 2025-10-07 | 8.44 | $8.38 | — |
| 2025-10-06 | 8.44 | $8.38 | 1206 |
| 2025-10-03 | 8.44 | $8.34 | 1098 |
| 2025-10-02 | 8.44 | $8.46 | — |
| 2025-10-01 | 8.43 | $8.46 | — |
| 2025-09-30 | 8.43 | $8.46 | — |
| 2025-09-29 | 8.43 | $8.46 | — |
| 2025-09-26 | 8.43 | $8.46 | — |
| 2025-09-25 | 8.43 | $8.46 | — |
| 2025-09-24 | 8.43 | $8.46 | — |
| 2025-09-23 | 8.43 | $8.46 | — |
| 2025-09-22 | 8.43 | $8.46 | — |
| 2025-09-19 | 8.43 | $8.46 | — |
| 2025-09-18 | 8.43 | $8.46 | — |
| 2025-09-17 | 8.43 | $8.46 | — |
| 2025-09-16 | 8.43 | $8.46 | 542 |
| 2025-09-15 | 8.43 | $8.46 | — |
| 2025-09-12 | 8.42 | $8.46 | 465 |
| 2025-09-11 | 8.43 | $8.42 | 597 |
| 2025-09-10 | 8.44 | $8.36 | 1413 |
| 2025-09-09 | 8.44 | $8.35 | 1981 |
| 2025-09-08 | 8.45 | $8.36 | — |
| 2025-09-05 | 8.46 | $8.36 | — |
| 2025-09-04 | 8.46 | $8.36 | 3266 |
| 2025-09-03 | 8.46 | $8.45 | — |
| 2025-09-02 | 8.46 | $8.45 | — |
| 2025-08-29 | 8.46 | $8.45 | 2171 |
| 2025-08-28 | 8.45 | $8.45 | — |
| 2025-08-27 | 8.45 | $8.45 | 5200 |
| 2025-08-26 | 8.45 | $8.43 | 10305 |
| 2025-08-25 | 8.45 | $8.46 | — |
| 2025-08-22 | 8.45 | $8.46 | 3000 |
| 2025-08-21 | 8.46 | $8.42 | 1300 |
| 2025-08-20 | 8.47 | $8.45 | 400 |
| 2025-08-19 | 8.48 | $8.46 | 2100 |
| 2025-08-18 | 8.48 | $8.44 | — |
| 2025-08-15 | 8.48 | $8.44 | 1018 |
| 2025-08-14 | 8.48 | $8.55 | — |
| 2025-08-13 | 8.48 | $8.55 | 1285 |
| 2025-08-12 | 8.47 | $8.49 | — |
| 2025-08-11 | 8.47 | $8.49 | — |
| 2025-08-08 | 8.47 | $8.49 | — |
| 2025-08-07 | 8.45 | $8.49 | 800 |
| 2025-08-06 | 8.43 | $8.38 | — |
| 2025-08-05 | 8.42 | $8.38 | — |
| 2025-08-04 | 8.41 | $8.38 | — |
| 2025-08-01 | 8.40 | $8.38 | — |
| 2025-07-31 | 8.39 | $8.38 | — |
| 2025-07-30 | 8.37 | $8.38 | 3503 |
| 2025-07-29 | 8.38 | $8.49 | 3700 |
| 2025-07-28 | 8.38 | $8.49 | 2601 |
| 2025-07-25 | 8.38 | $8.57 | 1300 |
| 2025-07-24 | 8.36 | $8.66 | 1725 |
| 2025-07-23 | 8.34 | $8.65 | 1124 |
| 2025-07-22 | 8.32 | $8.47 | — |
| 2025-07-21 | 8.31 | $8.47 | 1623 |
| 2025-07-18 | 8.30 | $8.49 | 2700 |
| 2025-07-17 | 8.29 | $8.46 | — |
| 2025-07-16 | 8.28 | $8.46 | — |
| 2025-07-15 | 8.28 | $8.46 | — |
| 2025-07-14 | 8.27 | $8.46 | 2501 |
| 2025-07-11 | 8.26 | $8.14 | — |
| 2025-07-10 | 8.26 | $8.14 | — |
| 2025-07-09 | 8.27 | $8.14 | — |
| 2025-07-08 | 8.27 | $8.14 | — |
| 2025-07-07 | 8.28 | $8.14 | — |
| 2025-07-03 | 8.27 | $8.14 | — |
| 2025-07-02 | 8.27 | $8.14 | 803 |
| 2025-07-01 | 8.27 | $8.46 | — |
| 2025-06-30 | 8.26 | $8.46 | — |
| 2025-06-27 | 8.24 | $8.46 | 2667 |
| 2025-06-26 | 8.22 | $8.26 | — |
| 2025-06-25 | 8.21 | $8.26 | — |
| 2025-06-24 | 8.20 | $8.26 | — |
| 2025-06-23 | 8.19 | $8.26 | — |
| 2025-06-20 | 8.17 | $8.26 | — |
| 2025-06-18 | 8.16 | $8.26 | 951 |
| 2025-06-17 | 8.14 | $8.30 | 1015 |
| 2025-06-16 | 8.13 | $8.39 | 3101 |
| 2025-06-13 | 8.10 | $8.25 | — |
| 2025-06-12 | 8.08 | $8.25 | — |
| 2025-06-11 | 8.06 | $8.25 | — |
| 2025-06-10 | 8.04 | $8.25 | — |
| 2025-06-09 | 8.02 | $8.25 | 1920 |
| 2025-06-06 | 8.00 | $8.20 | 3110 |
| 2025-06-05 | 7.97 | $8.13 | — |
| 2025-06-04 | 7.95 | $8.13 | — |
| 2025-06-03 | 7.93 | $8.13 | 1902 |
| 2025-06-02 | 7.92 | $8.14 | 1344 |
| 2025-05-30 | 7.90 | $8.16 | 1397 |
| 2025-05-29 | 7.88 | $8.07 | — |
| 2025-05-28 | 7.86 | $8.07 | 1500 |
| 2025-05-27 | 7.85 | $8.07 | 4811 |
| 2025-05-23 | 7.84 | $7.97 | 2645 |
| 2025-05-22 | 7.84 | $7.92 | 2080 |
| 2025-05-21 | 7.83 | $7.93 | 4255 |
| 2025-05-20 | 7.82 | $8.02 | 2948 |
| 2025-05-19 | 7.80 | $7.92 | 2000 |
| 2025-05-16 | 7.79 | $7.89 | — |
| 2025-05-15 | 7.78 | $7.89 | — |
| 2025-05-14 | 7.77 | $7.89 | 1879 |
| 2025-05-13 | 7.76 | $7.81 | — |
| 2025-05-12 | 7.73 | $7.81 | 9300 |
| 2025-05-09 | 7.71 | $7.75 | — |
| 2025-05-08 | 7.68 | $7.75 | — |
| 2025-05-07 | 7.65 | $7.75 | — |
| 2025-05-06 | 7.61 | $7.75 | — |
| 2025-05-05 | 7.58 | $7.75 | — |
| 2025-05-02 | 7.57 | $7.75 | — |
| 2025-05-01 | 7.56 | $7.75 | — |
| 2025-04-30 | 7.55 | $7.75 | 1225 |
| 2025-04-29 | 7.54 | $7.90 | — |
| 2025-04-28 | 7.52 | $7.90 | — |
| 2025-04-25 | 7.50 | $7.90 | 300 |
| 2025-04-24 | 7.48 | $7.70 | — |
| 2025-04-23 | 7.48 | $7.70 | — |
| 2025-04-22 | 7.47 | $7.70 | — |
| 2025-04-21 | 7.46 | $7.70 | — |
| 2025-04-17 | 7.46 | $7.70 | — |
| 2025-04-16 | 7.45 | $7.70 | — |
| 2025-04-15 | 7.45 | $7.70 | 2990 |
| 2025-04-14 | 7.43 | $7.27 | — |
| 2025-04-11 | 7.43 | $7.27 | — |
| 2025-04-10 | 7.43 | $7.30 | 500 |
| 2025-04-09 | 7.43 | $7.05 | — |
| 2025-04-08 | 7.44 | $7.05 | — |
| 2025-04-07 | 7.45 | $7.05 | 330 |
| 2025-04-04 | 7.46 | $7.53 | — |
| 2025-04-03 | 7.45 | $7.53 | — |
| 2025-04-02 | 7.44 | $7.53 | — |
| 2025-04-01 | 7.43 | $7.53 | — |
| 2025-03-31 | 7.42 | $7.53 | — |
| 2025-03-28 | 7.41 | $7.53 | 710 |
| 2025-03-27 | 7.40 | $7.57 | — |
| 2025-03-26 | 7.40 | $7.57 | 460 |
| 2025-03-25 | 7.40 | $7.58 | — |
| 2025-03-24 | 7.39 | $7.58 | — |
| 2025-03-21 | 7.39 | $7.58 | — |
| 2025-03-20 | 7.38 | $7.58 | — |
| 2025-03-19 | 7.38 | $7.58 | 5100 |
| 2025-03-18 | 7.38 | $7.29 | — |
| 2025-03-17 | 7.39 | $7.29 | — |
| 2025-03-14 | 7.41 | $7.29 | — |
| 2025-03-13 | 7.43 | $7.29 | — |
| 2025-03-12 | 7.45 | $7.29 | — |
| 2025-03-11 | 7.47 | $7.29 | — |
| 2025-03-10 | 7.48 | $7.29 | — |
| 2025-03-07 | 7.49 | $7.29 | — |
| 2025-03-06 | 7.49 | $7.29 | — |
| 2025-03-05 | 7.49 | $7.29 | 3853 |
| 2025-03-04 | 7.49 | $7.38 | — |
| 2025-03-03 | 7.49 | $7.38 | — |
| 2025-02-28 | 7.51 | $7.38 | 1500 |
| 2025-02-27 | 7.52 | $7.49 | — |
| 2025-02-26 | 7.54 | $7.49 | — |
| 2025-02-25 | 7.55 | $7.49 | — |
| 2025-02-24 | 7.56 | $7.49 | — |
| 2025-02-21 | 7.57 | $7.49 | 800 |
| 2025-02-20 | 7.58 | $7.56 | — |
| 2025-02-19 | 7.59 | $7.56 | — |
| 2025-02-18 | 7.59 | $7.56 | 1606 |
| 2025-02-14 | 7.58 | $7.65 | — |
| 2025-02-13 | 7.57 | $7.65 | — |
| 2025-02-12 | 7.56 | $7.65 | — |
| 2025-02-11 | 7.54 | $7.65 | — |
| 2025-02-10 | 7.52 | $7.65 | 1600 |
| 2025-02-07 | 7.53 | $7.34 | — |
| 2025-02-06 | 7.54 | $7.34 | — |
| 2025-02-05 | 7.56 | $7.34 | — |
| 2025-02-04 | 7.58 | $7.34 | — |
| 2025-02-03 | 7.59 | $7.34 | 9592 |
| 2025-01-31 | 7.61 | $7.69 | — |
| 2025-01-30 | 7.60 | $7.69 | 7542 |
| 2025-01-29 | 7.60 | $7.73 | — |
| 2025-01-28 | 7.60 | $7.73 | — |
| 2025-01-27 | 7.60 | $7.73 | 101 |
| 2025-01-24 | 7.60 | $7.74 | 200 |
| 2025-01-23 | 7.59 | $7.66 | — |
| 2025-01-22 | 7.59 | $7.66 | 122 |
| 2025-01-21 | 7.59 | $7.63 | 1001 |
| 2025-01-17 | 7.59 | $7.43 | — |
| 2025-01-16 | 7.61 | $7.43 | 774 |
| 2025-01-15 | 7.64 | $7.33 | — |
| 2025-01-14 | 7.67 | $7.33 | — |
| 2025-01-13 | 7.70 | $7.33 | 400 |
| 2025-01-10 | 7.74 | $7.70 | — |
| 2025-01-08 | 7.75 | $7.70 | — |
| 2025-01-07 | 7.77 | $7.70 | 200 |
| 2025-01-06 | 7.78 | $7.73 | 360 |
| 2025-01-03 | 7.79 | $7.58 | 700 |
| 2025-01-02 | 7.82 | $7.62 | 2831 |
| 2024-12-31 | 7.84 | $7.61 | 2490 |
| 2024-12-30 | 7.86 | $7.70 | — |
| 2024-12-27 | 7.88 | $7.70 | — |
| 2024-12-26 | 7.90 | $7.70 | — |
| 2024-12-24 | 7.92 | $7.70 | 800 |
| 2024-12-23 | 7.94 | $7.62 | 101 |
| 2024-12-20 | 7.96 | $7.62 | — |
| 2024-12-19 | 7.98 | $7.62 | — |
| 2024-12-18 | 8.00 | $7.62 | 370 |
| 2024-12-17 | 8.02 | $7.87 | 127 |
| 2024-12-16 | 8.03 | $7.93 | 250 |
| 2024-12-13 | 8.03 | $8.02 | 2000 |
| 2024-12-12 | 8.03 | $8.01 | 302 |
| 2024-12-11 | 8.03 | $8.02 | — |
| 2024-12-10 | 8.04 | $8.02 | — |
| 2024-12-09 | 8.05 | $8.02 | 100 |
| 2024-12-06 | 8.06 | $7.90 | 2300 |
| 2024-12-05 | 8.08 | $7.99 | 1342 |
| 2024-12-04 | 8.09 | $8.05 | — |
| 2024-12-03 | 8.10 | $8.05 | 100 |
| 2024-12-02 | 8.11 | $8.09 | 794 |
| 2024-11-29 | 8.12 | $8.05 | — |
| 2024-11-27 | 8.13 | $8.05 | — |
| 2024-11-26 | 8.13 | $8.05 | 370 |
| 2024-11-25 | 8.14 | $8.13 | 270 |
| 2024-11-22 | 8.15 | $8.04 | — |
| 2024-11-21 | 8.16 | $8.04 | — |
| 2024-11-20 | 8.17 | $8.04 | — |
| 2024-11-19 | 8.18 | $8.04 | — |
| 2024-11-18 | 8.19 | $8.04 | 100 |
| 2024-11-15 | 8.20 | $8.03 | 4700 |
| 2024-11-14 | 8.21 | $7.94 | — |
| 2024-11-13 | 8.23 | $7.94 | 5105 |
| 2024-11-12 | 8.24 | $8.24 | — |
| 2024-11-11 | 8.24 | $8.24 | — |
| 2024-11-08 | 8.24 | $8.24 | — |
| 2024-11-07 | 8.24 | $8.24 | — |
| 2024-11-06 | 8.24 | $8.24 | — |
| 2024-11-05 | 8.24 | $8.24 | — |
| 2024-11-04 | 8.24 | $8.24 | — |
| 2024-11-01 | 8.25 | $8.24 | — |
| 2024-10-31 | 8.27 | $8.24 | — |
| 2024-10-30 | 8.28 | $8.24 | — |
| 2024-10-29 | 8.29 | $8.24 | — |
| 2024-10-28 | 8.31 | $8.24 | — |
| 2024-10-25 | 8.32 | $8.24 | — |
| 2024-10-24 | 8.33 | $8.24 | — |
| 2024-10-23 | 8.35 | $8.24 | — |
| 2024-10-22 | 8.36 | $8.24 | — |
| 2024-10-21 | 8.38 | $8.24 | — |
| 2024-10-18 | 8.39 | $8.24 | 1000 |
| 2024-10-17 | 8.41 | $8.24 | — |
| 2024-10-16 | 8.44 | $8.24 | — |
| 2024-10-15 | 8.47 | $8.24 | — |
| 2024-10-14 | 8.49 | $8.24 | — |
| 2024-10-11 | 8.51 | $8.24 | — |
| 2024-10-10 | 8.52 | $8.24 | — |
| 2024-10-09 | 8.53 | $8.24 | — |
| 2024-10-08 | 8.54 | $8.24 | 300 |
| 2024-10-07 | 8.55 | $8.50 | — |
| 2024-10-04 | 8.56 | $8.50 | — |
| 2024-10-03 | 8.56 | $8.50 | — |
| 2024-10-02 | 8.56 | $8.50 | — |
| 2024-10-01 | 8.56 | $8.50 | — |
| 2024-09-30 | 8.56 | $8.50 | 100 |
| 2024-09-27 | 8.54 | $8.54 | — |
| 2024-09-26 | 8.52 | $8.54 | — |
| 2024-09-25 | 8.50 | $8.54 | — |
| 2024-09-24 | 8.48 | $8.54 | — |
| 2024-09-23 | 8.46 | $8.54 | 200 |
| 2024-09-20 | 8.44 | $8.54 | 4001 |
| 2024-09-19 | 8.41 | $8.81 | — |
| 2024-09-18 | 8.38 | $8.81 | 1000 |
| 2024-09-17 | 8.35 | $8.83 | 1013 |
| 2024-09-16 | 8.31 | $8.47 | — |
| 2024-09-13 | 8.29 | $8.47 | — |
| 2024-09-12 | 8.27 | $8.47 | — |
| 2024-09-11 | 8.26 | $8.47 | — |
| 2024-09-10 | 8.24 | $8.47 | 2320 |
| 2024-09-09 | 8.22 | $8.56 | — |
| 2024-09-06 | 8.20 | $8.56 | — |
| 2024-09-05 | 8.19 | $8.56 | 2320 |
| 2024-09-04 | 8.17 | $8.48 | — |
| 2024-09-03 | 8.16 | $8.48 | 201 |
| 2024-08-30 | 8.14 | $8.12 | — |
| 2024-08-29 | 8.15 | $8.12 | — |
| 2024-08-28 | 8.15 | $8.12 | — |
| 2024-08-27 | 8.16 | $8.12 | — |
| 2024-08-26 | 8.16 | $8.12 | — |
| 2024-08-23 | 8.17 | $8.12 | — |
| 2024-08-22 | 8.17 | $8.12 | — |
| 2024-08-21 | 8.18 | $8.12 | — |
| 2024-08-20 | 8.18 | $8.12 | — |
| 2024-08-19 | 8.19 | $8.12 | — |
| 2024-08-16 | 8.19 | $8.12 | — |
| 2024-08-15 | 8.19 | $8.12 | — |
| 2024-08-14 | 8.19 | $8.12 | 306 |
| 2024-08-13 | 8.19 | $8.11 | — |
| 2024-08-12 | 8.19 | $8.12 | 200 |
| 2024-08-09 | 8.19 | $8.22 | — |
| 2024-08-08 | 8.17 | $8.22 | — |
| 2024-08-07 | 8.15 | $8.22 | — |
| 2024-08-06 | 8.13 | $8.22 | — |
| 2024-08-05 | 8.11 | $8.22 | — |
| 2024-08-02 | 8.09 | $8.22 | — |
| 2024-08-01 | 8.07 | $8.22 | — |
| 2024-07-31 | 8.05 | $8.22 | — |
| 2024-07-30 | 8.03 | $8.22 | — |
| 2024-07-29 | 8.03 | $8.22 | — |
| 2024-07-26 | 8.03 | $8.22 | — |
| 2024-07-25 | 8.03 | $8.22 | — |
| 2024-07-24 | 8.00 | $8.22 | — |
| 2024-07-23 | 7.98 | $8.22 | 448 |
| 2024-07-22 | 7.95 | $8.09 | — |
| 2024-07-19 | 7.93 | $8.09 | 245 |
| 2024-07-18 | 7.92 | $8.11 | — |
| 2024-07-17 | 7.91 | $8.11 | — |
| 2024-07-16 | 7.91 | $8.11 | — |
| 2024-07-15 | 7.90 | $8.11 | 1451 |
| 2024-07-12 | 7.89 | $7.82 | — |
| 2024-07-11 | 7.90 | $7.82 | — |
| 2024-07-10 | 7.92 | $7.82 | — |
| 2024-07-09 | 7.94 | $7.82 | — |
| 2024-07-08 | 7.96 | $7.82 | — |
| 2024-07-05 | 7.97 | $7.82 | — |
| 2024-07-03 | 7.98 | $7.82 | — |
| 2024-07-02 | 7.98 | $7.82 | 2000 |
| 2024-07-01 | 7.98 | $8.26 | — |
| 2024-06-28 | 7.96 | $8.26 | — |
| 2024-06-27 | 7.96 | $8.26 | 1123 |
| 2024-06-26 | 7.95 | $7.68 | — |
| 2024-06-25 | 7.98 | $7.68 | — |
| 2024-06-24 | 8.01 | $7.68 | — |
| 2024-06-21 | 8.03 | $7.68 | 500 |
| 2024-06-20 | 8.06 | $7.95 | — |
| 2024-06-18 | 8.07 | $7.95 | — |
| 2024-06-17 | 8.08 | $7.95 | — |
| 2024-06-14 | 8.09 | $7.95 | — |
| 2024-06-13 | 8.11 | $7.95 | 301 |
| 2024-06-12 | 8.12 | $8.08 | 250 |
| 2024-06-11 | 8.13 | $8.17 | — |
| 2024-06-10 | 8.13 | $8.17 | — |
| 2024-06-07 | 8.13 | $8.17 | — |
| 2024-06-06 | 8.13 | $8.17 | 125 |
| 2024-06-05 | 8.13 | $7.93 | — |
| 2024-06-04 | 8.15 | $7.93 | 125 |
| 2024-06-03 | 8.16 | $7.82 | 2000 |
| 2024-05-31 | 8.18 | $7.75 | 220 |
| 2024-05-30 | 8.20 | $8.20 | — |
| 2024-05-29 | 8.20 | $8.20 | — |
| 2024-05-28 | 8.20 | $8.20 | — |
| 2024-05-24 | 8.20 | $8.20 | — |
| 2024-05-23 | 8.20 | $8.20 | — |
| 2024-05-22 | 8.19 | $8.20 | — |
| 2024-05-21 | 8.19 | $8.20 | — |
| 2024-05-20 | 8.18 | $8.20 | — |
| 2024-05-17 | 8.18 | $8.20 | — |
| 2024-05-16 | 8.17 | $8.20 | — |
| 2024-05-15 | 8.17 | $8.20 | — |
| 2024-05-14 | 8.16 | $8.20 | — |
| 2024-05-13 | 8.16 | $8.20 | — |
| 2024-05-10 | 8.15 | $8.20 | — |
| 2024-05-09 | 8.15 | $8.20 | — |
| 2024-05-08 | 8.16 | $8.20 | — |
| 2024-05-07 | 8.16 | $8.20 | — |
| 2024-05-06 | 8.17 | $8.20 | — |
| 2024-05-03 | 8.18 | $8.20 | — |
| 2024-05-02 | 8.19 | $8.20 | — |
| 2024-05-01 | 8.20 | $8.20 | — |
| 2024-04-30 | 8.21 | $8.20 | — |
| 2024-04-29 | 8.22 | $8.20 | 800 |
| 2024-04-26 | 8.23 | $8.10 | — |
| 2024-04-25 | 8.25 | $8.10 | — |
| 2024-04-24 | 8.26 | $8.10 | — |
| 2024-04-23 | 8.28 | $8.10 | — |
| 2024-04-22 | 8.29 | $8.10 | — |
| 2024-04-19 | 8.31 | $8.10 | — |
| 2024-04-18 | 8.32 | $8.10 | — |
| 2024-04-17 | 8.34 | $8.10 | — |
| 2024-04-16 | 8.35 | $8.10 | — |
| 2024-04-15 | 8.36 | $8.10 | 4033 |
| 2024-04-12 | 8.38 | $8.28 | — |
| 2024-04-11 | 8.39 | $8.28 | — |
| 2024-04-10 | 8.40 | $8.28 | 7000 |
| 2024-04-09 | 8.40 | $8.40 | — |
| 2024-04-08 | 8.39 | $8.40 | — |
| 2024-04-05 | 8.38 | $8.40 | — |
| 2024-04-04 | 8.37 | $8.40 | — |
| 2024-04-03 | 8.37 | $8.40 | — |
| 2024-04-02 | 8.37 | $8.40 | — |
| 2024-04-01 | 8.36 | $8.40 | — |
| 2024-03-28 | 8.36 | $8.40 | — |
| 2024-03-27 | 8.35 | $8.40 | — |
| 2024-03-26 | 8.34 | $8.40 | — |
| 2024-03-25 | 8.34 | $8.40 | 2525 |
| 2024-03-22 | 8.33 | $8.39 | — |
| 2024-03-21 | 8.33 | $8.39 | 75100 |
| 2024-03-20 | 8.32 | $8.39 | — |
| 2024-03-19 | 8.31 | $8.39 | — |
| 2024-03-18 | 8.30 | $8.39 | 128 |
| 2024-03-15 | 8.29 | $8.45 | — |
| 2024-03-14 | 8.28 | $8.45 | — |
| 2024-03-13 | 8.27 | $8.45 | 67210 |
| 2024-03-12 | 8.25 | $8.24 | — |
| 2024-03-11 | 8.25 | $8.24 | — |
| 2024-03-08 | 8.25 | $8.24 | — |
| 2024-03-07 | 8.24 | $8.24 | 60348 |
| 2024-03-06 | 8.24 | $8.34 | — |
| 2024-03-05 | 8.23 | $8.34 | — |
| 2024-03-04 | 8.22 | $8.34 | 100 |
| 2024-03-01 | 8.22 | $8.27 | — |
| 2024-02-29 | 8.22 | $8.27 | — |
| 2024-02-28 | 8.23 | $8.27 | — |
| 2024-02-27 | 8.22 | $8.27 | — |
| 2024-02-26 | 8.21 | $8.27 | — |
| 2024-02-23 | 8.20 | $8.27 | — |
| 2024-02-22 | 8.20 | $8.27 | — |
| 2024-02-21 | 8.19 | $8.27 | 100 |
| 2024-02-20 | 8.18 | $8.18 | — |
| 2024-02-16 | 8.17 | $8.18 | — |
| 2024-02-15 | 8.15 | $8.18 | — |
| 2024-02-14 | 8.14 | $8.18 | — |
| 2024-02-13 | 8.12 | $8.18 | — |
| 2024-02-12 | 8.11 | $8.18 | — |
| 2024-02-09 | 8.10 | $8.18 | — |
| 2024-02-08 | 8.08 | $8.18 | — |
| 2024-02-07 | 8.07 | $8.18 | — |
| 2024-02-06 | 8.05 | $8.18 | — |
| 2024-02-05 | 8.04 | $8.18 | 100 |
| 2024-02-02 | 8.03 | $8.30 | — |
| 2024-02-01 | 8.01 | $8.30 | — |
| 2024-01-31 | 7.99 | $8.30 | 141 |
| 2024-01-30 | 7.97 | $8.19 | 41200 |
| 2024-01-29 | 7.95 | $8.10 | — |
| 2024-01-26 | 7.94 | $8.10 | — |
| 2024-01-25 | 7.93 | $8.10 | — |
| 2024-01-24 | 7.91 | $8.10 | — |
| 2024-01-23 | 7.90 | $8.11 | 208 |
| 2024-01-22 | 7.88 | $7.90 | — |
| 2024-01-19 | 7.87 | $7.90 | — |
| 2024-01-18 | 7.85 | $7.90 | — |
| 2024-01-17 | 7.84 | $7.90 | — |
| 2024-01-16 | 7.82 | $7.90 | — |
| 2024-01-12 | 7.81 | $7.90 | — |
| 2024-01-11 | 7.79 | $7.90 | — |
| 2024-01-10 | 7.77 | $7.90 | — |
| 2024-01-09 | 7.76 | $7.90 | — |
| 2024-01-08 | 7.74 | $7.90 | — |
| 2024-01-05 | 7.72 | $7.90 | — |
| 2024-01-04 | 7.70 | $7.90 | — |
| 2024-01-03 | 7.69 | $7.90 | — |
| 2024-01-02 | 7.67 | $7.90 | — |
| 2023-12-29 | 7.65 | $7.90 | 310 |
| 2023-12-28 | 7.64 | $7.85 | — |
| 2023-12-27 | 7.62 | $7.85 | — |
| 2023-12-26 | 7.61 | $7.85 | — |
| 2023-12-22 | 7.59 | $7.85 | 375 |
| 2023-12-21 | 7.58 | $7.65 | — |
| 2023-12-20 | 7.57 | $7.65 | — |
| 2023-12-19 | 7.57 | $7.65 | — |
| 2023-12-18 | 7.56 | $7.65 | 519 |
| 2023-12-15 | 7.56 | $7.56 | — |
| 2023-12-14 | 7.56 | $7.56 | — |
| 2023-12-13 | 7.56 | $7.56 | — |
| 2023-12-12 | 7.56 | $7.56 | — |
| 2023-12-11 | 7.56 | $7.56 | — |
| 2023-12-08 | 7.56 | $7.56 | — |
| 2023-12-07 | 7.57 | $7.56 | — |
| 2023-12-06 | 7.57 | $7.56 | — |
| 2023-12-05 | 7.58 | $7.56 | — |
| 2023-12-04 | 7.59 | $7.56 | — |
| 2023-12-01 | 7.59 | $7.56 | — |
| 2023-11-30 | 7.61 | $7.56 | — |
| 2023-11-29 | 7.63 | $7.56 | — |
| 2023-11-28 | 7.64 | $7.56 | — |
| 2023-11-27 | 7.66 | $7.56 | — |
| 2023-11-24 | 7.68 | $7.56 | — |
| 2023-11-22 | 7.69 | $7.56 | — |
| 2023-11-21 | 7.71 | $7.56 | — |
| 2023-11-20 | 7.72 | $7.56 | — |
| 2023-11-17 | 7.74 | $7.56 | — |
| 2023-11-16 | 7.76 | $7.56 | — |
| 2023-11-15 | 7.77 | $7.56 | — |
| 2023-11-14 | 7.79 | $7.56 | — |
| 2023-11-13 | 7.81 | $7.56 | — |
| 2023-11-10 | 7.82 | $7.56 | 380 |
| 2023-11-09 | 7.84 | $7.69 | — |
| 2023-11-08 | 7.85 | $7.69 | — |
| 2023-11-07 | 7.86 | $7.69 | — |
| 2023-11-06 | 7.87 | $7.69 | — |
| 2023-11-03 | 7.88 | $7.69 | 1000 |
| 2023-11-02 | 7.88 | $7.89 | — |
| 2023-11-01 | 7.88 | $7.89 | — |
| 2023-10-31 | 7.88 | $7.89 | — |
| 2023-10-30 | 7.88 | $7.89 | — |
| 2023-10-27 | 7.88 | $7.89 | — |
| 2023-10-26 | 7.87 | $7.89 | — |
| 2023-10-25 | 7.87 | $7.89 | — |
| 2023-10-24 | 7.87 | $7.89 | — |
| 2023-10-23 | 7.87 | $7.89 | — |
| 2023-10-20 | 7.87 | $7.89 | — |
| 2023-10-19 | 7.87 | $7.89 | — |
| 2023-10-18 | 7.87 | $7.89 | — |
| 2023-10-17 | 7.87 | $7.89 | — |
| 2023-10-16 | 7.87 | $7.89 | — |
| 2023-10-13 | 7.87 | $7.89 | — |
| 2023-10-12 | 7.87 | $7.89 | — |
| 2023-10-11 | 7.87 | $7.89 | 208 |
| 2023-10-10 | 7.87 | $7.85 | — |
| 2023-10-09 | 7.87 | $7.85 | — |
| 2023-10-06 | 7.87 | $7.85 | — |
| 2023-10-05 | 7.87 | $7.85 | — |
| 2023-10-04 | 7.87 | $7.85 | — |
| 2023-10-03 | 7.88 | $7.85 | — |
| 2023-10-02 | 7.92 | $7.85 | — |
| 2023-09-29 | 7.96 | $7.85 | — |
| 2023-09-28 | 8.00 | $7.85 | — |
| 2023-09-27 | 8.04 | $7.85 | 100 |
| 2023-09-26 | 8.08 | $7.93 | 200 |
| 2023-09-25 | 8.12 | $7.88 | — |
| 2023-09-22 | 8.16 | $7.88 | — |
| 2023-09-21 | 8.20 | $7.88 | — |
| 2023-09-20 | 8.24 | $7.88 | — |
| 2023-09-19 | 8.28 | $7.88 | — |
| 2023-09-18 | 8.32 | $7.88 | — |
| 2023-09-15 | 8.36 | $7.88 | — |
| 2023-09-14 | 8.40 | $7.88 | — |
| 2023-09-13 | 8.44 | $7.88 | — |
| 2023-09-12 | 8.48 | $7.88 | — |
| 2023-09-11 | 8.52 | $7.88 | — |
| 2023-09-08 | 8.56 | $7.88 | — |
| 2023-09-07 | 8.60 | $7.88 | — |
| 2023-09-06 | 8.64 | $7.88 | 140 |
| 2023-09-05 | 8.68 | $8.68 | — |
| 2023-09-01 | 8.68 | $8.68 | — |
| 2023-08-31 | 8.68 | $8.68 | — |
| 2023-08-30 | 8.68 | $8.68 | — |
| 2023-08-29 | 8.68 | $8.68 | — |
| 2023-08-28 | 8.68 | $8.68 | — |
| 2023-08-25 | 8.68 | $8.68 | — |
| 2023-08-24 | 8.68 | $8.68 | — |
| 2023-08-23 | 8.67 | $8.68 | — |
| 2023-08-22 | 8.65 | $8.68 | — |
| 2023-08-21 | 8.64 | $8.68 | — |
| 2023-08-18 | 8.62 | $8.68 | — |
| 2023-08-17 | 8.61 | $8.68 | — |
| 2023-08-16 | 8.59 | $8.68 | — |
| 2023-08-15 | 8.58 | $8.68 | — |
| 2023-08-14 | 8.56 | $8.68 | — |
| 2023-08-11 | 8.55 | $8.68 | — |
| 2023-08-10 | 8.53 | $8.68 | — |
| 2023-08-09 | 8.52 | $8.68 | — |
| 2023-08-08 | 8.50 | $8.68 | — |
| 2023-08-07 | 8.49 | $8.68 | — |
| 2023-08-04 | 8.47 | $8.68 | — |
| 2023-08-03 | 8.46 | $8.68 | — |
| 2023-08-02 | 8.44 | $8.68 | — |
| 2023-08-01 | 8.43 | $8.68 | — |
| 2023-07-31 | 8.41 | $8.68 | — |
| 2023-07-28 | 8.40 | $8.68 | 447 |
| 2023-07-27 | 8.38 | $8.38 | — |
| 2023-07-26 | 8.38 | $8.38 | — |
| 2023-07-25 | 8.38 | $8.38 | — |
| 2023-07-24 | 8.38 | $8.38 | — |
| 2023-07-21 | 8.38 | $8.38 | — |
| 2023-07-20 | 8.38 | $8.38 | — |
| 2023-07-19 | 8.38 | $8.38 | — |
| 2023-07-18 | 8.38 | $8.38 | — |
| 2023-07-17 | 8.38 | $8.38 | — |
| 2023-07-14 | 8.38 | $8.38 | — |
| 2023-07-13 | 8.38 | $8.38 | — |
| 2023-07-12 | 8.38 | $8.38 | — |
| 2023-07-11 | 8.38 | $8.38 | — |
| 2023-07-10 | 8.38 | $8.38 | — |
| 2023-07-07 | 8.41 | $8.38 | — |
| 2023-07-06 | 8.44 | $8.38 | — |
| 2023-07-05 | 8.47 | $8.38 | — |
| 2023-07-03 | 8.50 | $8.38 | — |
| 2023-06-30 | 8.53 | $8.38 | — |
| 2023-06-29 | 8.55 | $8.38 | — |
| 2023-06-28 | 8.58 | $8.38 | — |
| 2023-06-27 | 8.61 | $8.38 | — |
| 2023-06-26 | 8.64 | $8.38 | — |
| 2023-06-23 | 8.67 | $8.38 | — |
| 2023-06-22 | 8.70 | $8.38 | — |
| 2023-06-21 | 8.73 | $8.38 | — |
| 2023-06-20 | 8.76 | $8.38 | — |
| 2023-06-16 | 8.79 | $8.38 | — |
| 2023-06-15 | 8.82 | $8.38 | — |
| 2023-06-14 | 8.84 | $8.38 | — |
| 2023-06-13 | 8.87 | $8.38 | — |
| 2023-06-12 | 8.90 | $8.38 | — |
| 2023-06-09 | 8.93 | $8.38 | 100 |
| 2023-06-08 | 8.96 | $8.96 | — |
| 2023-06-07 | 8.96 | $8.96 | — |
| 2023-06-06 | 8.96 | $8.96 | — |
| 2023-06-05 | 8.96 | $8.96 | — |
| 2023-06-02 | 8.96 | $8.96 | — |
| 2023-06-01 | 8.96 | $8.96 | — |
| 2023-05-31 | 8.96 | $8.96 | — |
| 2023-05-30 | 8.96 | $8.96 | — |
| 2023-05-26 | 8.96 | $8.96 | — |
| 2023-05-25 | 8.96 | $8.96 | — |
| 2023-05-24 | 8.96 | $8.96 | — |
| 2023-05-23 | 8.96 | $8.96 | — |
| 2023-05-22 | 8.96 | $8.96 | — |
| 2023-05-19 | 8.96 | $8.96 | — |
| 2023-05-18 | 8.96 | $8.96 | — |
| 2023-05-17 | 8.96 | $8.96 | — |
| 2023-05-16 | 8.95 | $8.96 | — |
| 2023-05-15 | 8.94 | $8.96 | — |
| 2023-05-12 | 8.94 | $8.96 | — |
| 2023-05-11 | 8.93 | $8.96 | — |
| 2023-05-10 | 8.92 | $8.96 | — |
| 2023-05-09 | 8.91 | $8.96 | — |
| 2023-05-08 | 8.90 | $8.96 | — |
| 2023-05-05 | 8.90 | $8.96 | — |
| 2023-05-04 | 8.89 | $8.96 | — |
| 2023-05-03 | 8.88 | $8.96 | — |
| 2023-05-02 | 8.87 | $8.96 | — |
| 2023-05-01 | 8.86 | $8.96 | — |
| 2023-04-28 | 8.86 | $8.96 | — |
| 2023-04-27 | 8.85 | $8.96 | — |
| 2023-04-26 | 8.84 | $8.96 | — |
| 2023-04-25 | 8.83 | $8.96 | — |
| 2023-04-24 | 8.82 | $8.96 | — |
| 2023-04-21 | 8.82 | $8.96 | — |
| 2023-04-20 | 8.82 | $8.96 | 200 |
| 2023-04-19 | 8.82 | $8.80 | — |
| 2023-04-18 | 8.83 | $8.80 | — |
| 2023-04-17 | 8.83 | $8.80 | — |
| 2023-04-14 | 8.84 | $8.80 | — |
| 2023-04-13 | 8.85 | $8.80 | — |
| 2023-04-12 | 8.85 | $8.80 | — |
| 2023-04-11 | 8.86 | $8.80 | — |
| 2023-04-10 | 8.87 | $8.80 | — |
| 2023-04-06 | 8.88 | $8.80 | — |
| 2023-04-05 | 8.89 | $8.80 | — |
| 2023-04-04 | 8.90 | $8.80 | — |
| 2023-04-03 | 8.92 | $8.80 | — |
| 2023-03-31 | 8.93 | $8.80 | — |
| 2023-03-30 | 8.94 | $8.80 | — |
| 2023-03-29 | 8.96 | $8.80 | — |
| 2023-03-28 | 8.97 | $8.80 | — |
| 2023-03-27 | 8.97 | $8.80 | 5967 |
| 2023-03-24 | 8.98 | $8.93 | — |
| 2023-03-23 | 8.98 | $8.93 | — |
| 2023-03-22 | 8.96 | $8.93 | — |
| 2023-03-21 | 8.93 | $8.93 | — |
| 2023-03-20 | 8.91 | $8.93 | — |
| 2023-03-17 | 8.88 | $8.93 | — |
| 2023-03-16 | 8.86 | $8.93 | — |
| 2023-03-15 | 8.83 | $8.93 | — |
| 2023-03-14 | 8.80 | $8.93 | 500 |
| 2023-03-13 | 8.78 | $9.00 | — |
| 2023-03-10 | 8.75 | $9.00 | — |
| 2023-03-09 | 8.72 | $9.00 | 500 |
| 2023-03-08 | 8.69 | $9.09 | — |
| 2023-03-07 | 8.66 | $9.09 | — |
| 2023-03-06 | 8.62 | $9.09 | 200 |
| 2023-03-03 | 8.55 | $9.03 | — |
| 2023-03-02 | 8.49 | $9.03 | — |
| 2023-03-01 | 8.42 | $9.03 | 100 |
| 2023-02-28 | 8.35 | $8.95 | — |
| 2023-02-27 | 8.29 | $8.95 | 360 |
| 2023-02-24 | 8.22 | $8.95 | 252 |
| 2023-02-23 | 8.16 | $8.42 | — |
| 2023-02-22 | 8.12 | $8.42 | — |
| 2023-02-21 | 8.09 | $8.42 | — |
| 2023-02-17 | 8.05 | $8.42 | — |
| 2023-02-16 | 8.01 | $8.42 | — |
| 2023-02-15 | 7.98 | $8.42 | — |
| 2023-02-14 | 7.94 | $8.42 | — |
| 2023-02-13 | 7.90 | $8.42 | — |
| 2023-02-10 | 7.87 | $8.42 | — |
| 2023-02-09 | 7.83 | $8.42 | — |
| 2023-02-08 | 7.79 | $8.42 | — |
| 2023-02-07 | 7.75 | $8.42 | — |
| 2023-02-06 | 7.72 | $8.42 | 761 |
| 2023-02-03 | 7.68 | $7.68 | — |
| 2023-02-02 | 7.68 | $7.68 | — |
| 2023-02-01 | 7.68 | $7.68 | — |
| 2023-01-31 | 7.68 | $7.68 | — |
| 2023-01-30 | 7.69 | $7.68 | — |
| 2023-01-27 | 7.70 | $7.68 | — |
| 2023-01-26 | 7.71 | $7.68 | — |
| 2023-01-25 | 7.72 | $7.68 | — |
| 2023-01-24 | 7.73 | $7.68 | — |
| 2023-01-23 | 7.74 | $7.68 | — |
| 2023-01-20 | 7.75 | $7.68 | — |
| 2023-01-19 | 7.76 | $7.68 | — |
| 2023-01-18 | 7.77 | $7.68 | — |
| 2023-01-17 | 7.78 | $7.68 | — |
| 2023-01-13 | 7.78 | $7.68 | — |
| 2023-01-12 | 7.79 | $7.68 | — |
| 2023-01-11 | 7.80 | $7.68 | — |
| 2023-01-10 | 7.81 | $7.68 | — |
| 2023-01-09 | 7.82 | $7.68 | — |
| 2023-01-06 | 7.83 | $7.68 | — |
| 2023-01-05 | 7.84 | $7.68 | — |
| 2023-01-04 | 7.85 | $7.68 | — |
| 2023-01-03 | 7.86 | $7.68 | 100 |
| 2022-12-30 | 7.87 | $7.87 | — |
| 2022-12-29 | 7.87 | $7.87 | — |
| 2022-12-28 | 7.87 | $7.87 | — |
| 2022-12-27 | 7.87 | $7.87 | — |
| 2022-12-23 | 7.87 | $7.87 | — |
| 2022-12-22 | 7.87 | $7.87 | — |
| 2022-12-21 | 7.87 | $7.87 | — |
| 2022-12-20 | 7.87 | $7.87 | — |
| 2022-12-19 | 7.87 | $7.87 | — |
| 2022-12-16 | 7.87 | $7.87 | — |
| 2022-12-15 | 7.87 | $7.87 | — |
| 2022-12-14 | 7.87 | $7.87 | — |
| 2022-12-13 | 7.87 | $7.87 | — |
| 2022-12-12 | 7.87 | $7.87 | — |
| 2022-12-09 | 7.87 | $7.87 | — |
| 2022-12-08 | 7.87 | $7.87 | — |
| 2022-12-07 | 7.87 | $7.87 | — |
| 2022-12-06 | 7.87 | $7.87 | — |
| 2022-12-05 | 7.87 | $7.87 | — |
| 2022-12-02 | 7.86 | $7.87 | — |
| 2022-12-01 | 7.84 | $7.87 | — |
| 2022-11-30 | 7.85 | $7.87 | — |
| 2022-11-29 | 7.86 | $7.87 | — |
| 2022-11-28 | 7.87 | $7.87 | — |
| 2022-11-25 | 7.89 | $7.87 | — |
| 2022-11-23 | 7.90 | $7.87 | — |
| 2022-11-22 | 7.90 | $7.87 | — |
| 2022-11-21 | 7.89 | $7.87 | — |
| 2022-11-18 | 7.88 | $7.87 | — |
| 2022-11-17 | 7.87 | $7.87 | — |
| 2022-11-16 | 7.86 | $7.87 | — |
| 2022-11-15 | 7.85 | $7.87 | — |
| 2022-11-14 | 7.84 | $7.87 | — |
| 2022-11-11 | 7.83 | $7.87 | — |
| 2022-11-10 | 7.82 | $7.87 | — |
| 2022-11-09 | 7.81 | $7.87 | — |
| 2022-11-08 | 7.80 | $7.87 | — |
| 2022-11-07 | 7.79 | $7.87 | 207 |
| 2022-11-04 | 7.78 | $7.60 | — |
| 2022-11-03 | 7.78 | $7.60 | 100 |
| 2022-11-02 | 7.78 | $8.08 | — |
| 2022-11-01 | 7.76 | $8.08 | — |
| 2022-10-31 | 7.74 | $8.08 | — |
| 2022-10-28 | 7.72 | $8.08 | — |
| 2022-10-27 | 7.70 | $8.08 | 100 |
| 2022-10-26 | 7.68 | $7.97 | 100 |
| 2022-10-25 | 7.75 | $7.63 | — |
| 2022-10-24 | 7.84 | $7.63 | 100 |
| 2022-10-21 | 7.93 | $7.67 | — |
| 2022-10-20 | 8.01 | $7.67 | — |
| 2022-10-19 | 8.09 | $7.67 | — |
| 2022-10-18 | 8.18 | $7.67 | — |
| 2022-10-17 | 8.26 | $7.67 | — |
| 2022-10-14 | 8.35 | $7.67 | — |
| 2022-10-13 | 8.43 | $7.67 | — |
| 2022-10-12 | 8.52 | $7.67 | — |
| 2022-10-11 | 8.60 | $7.67 | — |
| 2022-10-10 | 8.69 | $7.67 | — |
| 2022-10-07 | 8.77 | $7.67 | — |
| 2022-10-06 | 8.84 | $7.67 | — |
| 2022-10-05 | 8.92 | $7.67 | — |
| 2022-10-04 | 8.99 | $7.67 | — |
| 2022-10-03 | 9.07 | $7.67 | — |
| 2022-09-30 | 9.14 | $7.67 | 100 |
| 2022-09-29 | 9.22 | $7.71 | 411 |
| 2022-09-28 | 9.29 | $9.36 | — |
| 2022-09-27 | 9.28 | $9.36 | — |
| 2022-09-26 | 9.27 | $9.36 | — |
| 2022-09-23 | 9.26 | $9.36 | — |
| 2022-09-22 | 9.26 | $9.36 | — |
| 2022-09-21 | 9.26 | $9.36 | — |
| 2022-09-20 | 9.26 | $9.36 | — |
| 2022-09-19 | 9.25 | $9.36 | — |
| 2022-09-16 | 9.23 | $9.36 | — |
| 2022-09-15 | 9.22 | $9.36 | — |
| 2022-09-14 | 9.20 | $9.36 | — |
| 2022-09-13 | 9.19 | $9.36 | — |
| 2022-09-12 | 9.17 | $9.36 | 100 |
| 2022-09-09 | 9.16 | $9.05 | 100 |
| 2022-09-08 | 9.16 | $9.18 | — |
| 2022-09-07 | 9.15 | $9.18 | — |
| 2022-09-06 | 9.15 | $9.18 | — |
| 2022-09-02 | 9.14 | $9.18 | — |
| 2022-09-01 | 9.14 | $9.18 | — |
| 2022-08-31 | 9.13 | $9.18 | — |
| 2022-08-30 | 9.13 | $9.18 | — |
| 2022-08-29 | 9.12 | $9.18 | — |
| 2022-08-26 | 9.12 | $9.18 | 300 |
| 2022-08-25 | 9.11 | $9.34 | — |
| 2022-08-24 | 9.10 | $9.34 | — |
| 2022-08-23 | 9.08 | $9.34 | 100 |
| 2022-08-22 | 9.07 | $9.07 | — |
| 2022-08-19 | 9.14 | $9.07 | — |
| 2022-08-18 | 9.21 | $9.07 | — |
| 2022-08-17 | 9.28 | $9.07 | — |
| 2022-08-16 | 9.35 | $9.07 | — |
| 2022-08-15 | 9.42 | $9.07 | — |
| 2022-08-12 | 9.49 | $9.07 | — |
| 2022-08-11 | 9.56 | $9.07 | — |
| 2022-08-10 | 9.63 | $9.07 | — |
| 2022-08-09 | 9.70 | $9.07 | — |
| 2022-08-08 | 9.77 | $9.07 | — |
| 2022-08-05 | 9.83 | $9.07 | — |
| 2022-08-04 | 9.90 | $9.07 | — |
| 2022-08-03 | 9.97 | $9.07 | — |
| 2022-08-02 | 10.04 | $9.07 | — |
| 2022-08-01 | 10.11 | $9.07 | — |
| 2022-07-29 | 10.18 | $9.07 | — |
| 2022-07-28 | 10.25 | $9.07 | — |
| 2022-07-27 | 10.32 | $9.07 | — |
| 2022-07-26 | 10.39 | $9.07 | 200 |
| 2022-07-25 | 10.46 | $10.46 | — |
| 2022-07-22 | 10.46 | $10.46 | — |
| 2022-07-21 | 10.46 | $10.46 | — |
| 2022-07-20 | 10.46 | $10.46 | — |
| 2022-07-19 | 10.46 | $10.46 | — |
| 2022-07-18 | 10.46 | $10.46 | — |
| 2022-07-15 | 10.46 | $10.46 | — |
| 2022-07-14 | 10.46 | $10.46 | — |
| 2022-07-13 | 10.46 | $10.46 | — |
| 2022-07-12 | 10.46 | $10.46 | — |
| 2022-07-11 | 10.46 | $10.46 | — |
| 2022-07-08 | 10.46 | $10.46 | — |
| 2022-07-07 | 10.46 | $10.46 | — |
| 2022-07-06 | 10.46 | $10.46 | — |
| 2022-07-05 | 10.46 | $10.46 | — |
| 2022-07-01 | 10.40 | $10.46 | — |
| 2022-06-30 | 10.34 | $10.46 | — |
| 2022-06-29 | 10.29 | $10.46 | — |
| 2022-06-28 | 10.23 | $10.46 | — |
| 2022-06-27 | 10.17 | $10.46 | — |
| 2022-06-24 | 10.11 | $10.46 | — |
| 2022-06-23 | 10.05 | $10.46 | — |
| 2022-06-22 | 10.00 | $10.46 | — |
| 2022-06-21 | 9.94 | $10.46 | — |
| 2022-06-17 | 9.88 | $10.46 | — |
| 2022-06-16 | 9.82 | $10.46 | — |
| 2022-06-15 | 9.76 | $10.46 | — |
| 2022-06-14 | 9.71 | $10.46 | — |
| 2022-06-13 | 9.65 | $10.46 | — |
| 2022-06-10 | 9.59 | $10.46 | — |
| 2022-06-09 | 9.53 | $10.46 | — |
| 2022-06-08 | 9.52 | $10.46 | — |
| 2022-06-07 | 9.52 | $10.46 | — |
| 2022-06-06 | 9.51 | $10.46 | 13500 |
| 2022-06-03 | 9.50 | $9.30 | — |
| 2022-06-02 | 9.55 | $9.30 | — |
| 2022-06-01 | 9.60 | $9.30 | — |
| 2022-05-31 | 9.65 | $9.30 | — |
| 2022-05-27 | 9.70 | $9.30 | — |
| 2022-05-26 | 9.75 | $9.30 | — |
| 2022-05-25 | 9.81 | $9.30 | — |
| 2022-05-24 | 9.92 | $9.30 | — |
| 2022-05-23 | 10.03 | $9.30 | — |
| 2022-05-20 | 10.14 | $9.30 | — |
| 2022-05-19 | 10.26 | $9.30 | — |
| 2022-05-18 | 10.37 | $9.30 | — |
| 2022-05-17 | 10.48 | $9.30 | — |
| 2022-05-16 | 10.60 | $9.30 | — |
| 2022-05-13 | 10.71 | $9.30 | — |
| 2022-05-12 | 10.82 | $9.30 | 100 |
| 2022-05-11 | 10.94 | $10.31 | — |
| 2022-05-10 | 11.00 | $10.31 | — |
| 2022-05-09 | 11.06 | $10.31 | — |
| 2022-05-06 | 11.12 | $10.31 | — |
| 2022-05-05 | 11.19 | $10.31 | — |
| 2022-05-04 | 11.25 | $10.31 | — |
| 2022-05-03 | 11.31 | $10.31 | — |
| 2022-05-02 | 11.37 | $10.31 | — |
| 2022-04-29 | 11.44 | $10.31 | — |
| 2022-04-28 | 11.50 | $10.31 | 7000 |
| 2022-04-27 | 11.56 | $11.56 | — |
| 2022-04-26 | 11.56 | $11.56 | — |
| 2022-04-25 | 11.54 | $11.56 | — |
| 2022-04-22 | 11.52 | $11.56 | — |
| 2022-04-21 | 11.50 | $11.56 | — |
| 2022-04-20 | 11.48 | $11.56 | — |
| 2022-04-19 | 11.46 | $11.56 | — |
| 2022-04-18 | 11.44 | $11.56 | — |
| 2022-04-14 | 11.42 | $11.56 | — |
| 2022-04-13 | 11.40 | $11.56 | — |
| 2022-04-12 | 11.38 | $11.56 | — |
| 2022-04-11 | 11.36 | $11.56 | — |
| 2022-04-08 | 11.33 | $11.56 | — |
| 2022-04-07 | 11.31 | $11.56 | — |
| 2022-04-06 | 11.29 | $11.56 | — |
| 2022-04-05 | 11.27 | $11.56 | — |
| 2022-04-04 | 11.25 | $11.56 | — |
| 2022-04-01 | 11.23 | $11.56 | — |
| 2022-03-31 | 11.21 | $11.56 | — |
| 2022-03-30 | 11.19 | $11.56 | — |
| 2022-03-29 | 11.17 | $11.56 | 500 |
| 2022-03-28 | 11.15 | $11.15 | — |
| 2022-03-25 | 11.15 | $11.15 | — |
| 2022-03-24 | 11.15 | $11.15 | — |
| 2022-03-23 | 11.14 | $11.15 | — |
| 2022-03-22 | 11.14 | $11.15 | — |
| 2022-03-21 | 11.14 | $11.15 | — |
| 2022-03-18 | 11.15 | $11.15 | — |
| 2022-03-17 | 11.16 | $11.15 | — |
| 2022-03-16 | 11.17 | $11.15 | — |
| 2022-03-15 | 11.18 | $11.15 | — |
| 2022-03-14 | 11.19 | $11.15 | — |
| 2022-03-11 | 11.20 | $11.15 | — |
| 2022-03-10 | 11.20 | $11.15 | — |
| 2022-03-09 | 11.21 | $11.15 | — |
| 2022-03-08 | 11.22 | $11.15 | — |
| 2022-03-07 | 11.21 | $11.15 | — |
| 2022-03-04 | 11.20 | $11.15 | — |
| 2022-03-03 | 11.21 | $11.15 | — |
| 2022-03-02 | 11.21 | $11.15 | — |
| 2022-03-01 | 11.21 | $11.15 | — |
| 2022-02-28 | 11.21 | $11.15 | 700 |
| 2022-02-25 | 11.22 | $11.09 | — |
| 2022-02-24 | 11.22 | $11.09 | — |
| 2022-02-23 | 11.23 | $11.09 | — |
| 2022-02-22 | 11.22 | $11.09 | 509 |
| 2022-02-18 | 11.24 | $11.37 | — |
| 2022-02-17 | 11.25 | $11.37 | — |
| 2022-02-16 | 11.26 | $11.37 | 200 |
| 2022-02-15 | 11.26 | $11.31 | — |
| 2022-02-14 | 11.25 | $11.31 | — |
| 2022-02-11 | 11.24 | $11.31 | — |
| 2022-02-10 | 11.23 | $11.31 | 100 |
| 2022-02-09 | 11.22 | $11.30 | — |
| 2022-02-08 | 11.21 | $11.30 | 1150 |
| 2022-02-07 | 11.20 | $11.00 | — |
| 2022-02-04 | 11.20 | $11.00 | 100 |
| 2022-02-03 | 11.21 | $11.20 | — |
| 2022-02-02 | 11.20 | $11.20 | — |
| 2022-02-01 | 11.19 | $11.20 | — |
| 2022-01-31 | 11.19 | $11.20 | — |
| 2022-01-28 | 11.18 | $11.20 | — |
| 2022-01-27 | 11.17 | $11.23 | 433 |
| 2022-01-26 | 11.16 | $11.20 | 500 |
| 2022-01-25 | 11.15 | $10.99 | 100 |
| 2022-01-24 | 11.15 | $11.49 | — |
| 2022-01-21 | 11.12 | $11.49 | — |
| 2022-01-20 | 11.10 | $11.49 | — |
| 2022-01-19 | 11.07 | $11.49 | 100 |
| 2022-01-18 | 11.05 | $11.09 | — |
| 2022-01-14 | 11.04 | $11.09 | — |
| 2022-01-13 | 11.04 | $11.09 | — |
| 2022-01-12 | 11.03 | $11.09 | — |
| 2022-01-11 | 11.02 | $11.09 | — |
| 2022-01-10 | 11.02 | $11.09 | — |
| 2022-01-07 | 11.01 | $11.09 | — |
| 2022-01-06 | 11.01 | $11.09 | — |
| 2022-01-05 | 11.00 | $11.09 | — |
| 2022-01-04 | 10.99 | $11.09 | — |
| 2022-01-03 | 10.97 | $11.09 | — |
| 2021-12-31 | 10.98 | $11.09 | 472 |
| 2021-12-30 | 10.98 | $10.98 | — |
| 2021-12-29 | 11.00 | $10.98 | — |
| 2021-12-28 | 11.01 | $10.98 | — |
| 2021-12-27 | 11.02 | $10.98 | — |
| 2021-12-23 | 11.04 | $10.98 | — |
| 2021-12-22 | 11.05 | $10.98 | — |
| 2021-12-21 | 11.06 | $10.98 | — |
| 2021-12-20 | 11.07 | $10.98 | — |
| 2021-12-17 | 11.10 | $10.98 | — |
| 2021-12-16 | 11.12 | $10.98 | — |
| 2021-12-15 | 11.15 | $10.98 | — |
| 2021-12-14 | 11.17 | $10.98 | — |
| 2021-12-13 | 11.20 | $10.98 | — |
| 2021-12-10 | 11.23 | $10.98 | — |
| 2021-12-09 | 11.26 | $10.98 | — |
| 2021-12-08 | 11.29 | $10.98 | 1000 |
| 2021-12-07 | 11.33 | $10.78 | 100 |
| 2021-12-06 | 11.37 | $10.72 | 100 |
| 2021-12-03 | 11.42 | $11.24 | — |
| 2021-12-02 | 11.44 | $11.24 | — |
| 2021-12-01 | 11.46 | $11.24 | — |
| 2021-11-30 | 11.48 | $11.24 | — |
| 2021-11-29 | 11.50 | $11.24 | — |
| 2021-11-26 | 11.52 | $11.24 | — |
| 2021-11-24 | 11.53 | $11.24 | — |
| 2021-11-23 | 11.55 | $11.24 | — |
| 2021-11-22 | 11.56 | $11.24 | 500 |
| 2021-11-19 | 11.58 | $11.46 | — |
| 2021-11-18 | 11.58 | $11.46 | — |
| 2021-11-17 | 11.59 | $11.46 | — |
| 2021-11-16 | 11.59 | $11.46 | 100 |
| 2021-11-15 | 11.59 | $11.57 | — |
| 2021-11-12 | 11.59 | $11.57 | — |
| 2021-11-11 | 11.59 | $11.57 | 100 |
| 2021-11-10 | 11.59 | $11.68 | 100 |
| 2021-11-09 | 11.58 | $11.66 | — |
| 2021-11-08 | 11.58 | $11.66 | 100 |
| 2021-11-05 | 11.56 | $11.64 | — |
| 2021-11-04 | 11.55 | $11.64 | — |
| 2021-11-03 | 11.54 | $11.64 | — |
| 2021-11-02 | 11.52 | $11.64 | — |
| 2021-11-01 | 11.51 | $11.64 | — |
| 2021-10-29 | 11.49 | $11.64 | 100 |
| 2021-10-28 | 11.47 | $11.54 | — |
| 2021-10-27 | 11.46 | $11.54 | — |
| 2021-10-26 | 11.46 | $11.54 | — |
| 2021-10-25 | 11.46 | $11.54 | — |
| 2021-10-22 | 11.45 | $11.54 | — |
| 2021-10-21 | 11.45 | $11.54 | — |
| 2021-10-20 | 11.45 | $11.54 | — |
| 2021-10-19 | 11.45 | $11.54 | — |
| 2021-10-18 | 11.44 | $11.54 | — |
| 2021-10-15 | 11.44 | $11.54 | — |
| 2021-10-14 | 11.44 | $11.54 | — |
| 2021-10-13 | 11.44 | $11.54 | — |
| 2021-10-12 | 11.43 | $11.54 | 433 |
| 2021-10-11 | 11.43 | $11.40 | — |
| 2021-10-08 | 11.44 | $11.40 | — |
| 2021-10-07 | 11.44 | $11.40 | 200 |
| 2021-10-06 | 11.45 | $11.31 | — |
| 2021-10-05 | 11.45 | $11.31 | — |
| 2021-10-04 | 11.46 | $11.31 | — |
| 2021-10-01 | 11.47 | $11.31 | — |
| 2021-09-30 | 11.48 | $11.31 | 400 |
| 2021-09-29 | 11.49 | $11.49 | — |
| 2021-09-28 | 11.49 | $11.49 | — |
| 2021-09-27 | 11.49 | $11.49 | — |
| 2021-09-24 | 11.49 | $11.49 | — |
| 2021-09-23 | 11.49 | $11.49 | — |
| 2021-09-22 | 11.49 | $11.49 | — |
| 2021-09-21 | 11.48 | $11.49 | — |
| 2021-09-20 | 11.48 | $11.49 | — |
| 2021-09-17 | 11.47 | $11.49 | — |
| 2021-09-16 | 11.47 | $11.49 | — |
| 2021-09-15 | 11.46 | $11.49 | — |
| 2021-09-14 | 11.46 | $11.49 | — |
| 2021-09-13 | 11.45 | $11.49 | — |
| 2021-09-10 | 11.45 | $11.49 | — |
| 2021-09-09 | 11.44 | $11.49 | — |
| 2021-09-08 | 11.44 | $11.49 | — |
| 2021-09-07 | 11.43 | $11.49 | — |
| 2021-09-03 | 11.42 | $11.49 | — |
| 2021-09-02 | 11.42 | $11.49 | — |
| 2021-09-01 | 11.41 | $11.49 | — |
| 2021-08-31 | 11.41 | $11.49 | — |
| 2021-08-30 | 11.41 | $11.49 | — |
| 2021-08-27 | 11.42 | $11.49 | — |
| 2021-08-26 | 11.42 | $11.49 | — |
| 2021-08-25 | 11.43 | $11.49 | 100 |
| 2021-08-24 | 11.44 | $11.38 | — |
| 2021-08-23 | 11.45 | $11.38 | — |
| 2021-08-20 | 11.46 | $11.38 | — |
| 2021-08-19 | 11.47 | $11.38 | — |
| 2021-08-18 | 11.48 | $11.38 | — |
| 2021-08-17 | 11.50 | $11.38 | — |
| 2021-08-16 | 11.51 | $11.38 | — |
| 2021-08-13 | 11.52 | $11.38 | — |
| 2021-08-12 | 11.54 | $11.38 | — |
| 2021-08-11 | 11.55 | $11.38 | — |
| 2021-08-10 | 11.57 | $11.38 | — |
| 2021-08-09 | 11.58 | $11.38 | — |
| 2021-08-06 | 11.59 | $11.38 | — |
| 2021-08-05 | 11.61 | $11.38 | — |
| 2021-08-04 | 11.62 | $11.38 | 382 |
| 2021-08-03 | 11.64 | $11.60 | — |
| 2021-08-02 | 11.64 | $11.60 | — |
| 2021-07-30 | 11.64 | $11.60 | — |
| 2021-07-29 | 11.65 | $11.60 | — |
| 2021-07-28 | 11.65 | $11.60 | — |
| 2021-07-27 | 11.65 | $11.60 | — |
| 2021-07-26 | 11.67 | $11.60 | — |
| 2021-07-23 | 11.68 | $11.60 | 200 |
| 2021-07-22 | 11.70 | $11.66 | — |
| 2021-07-21 | 11.71 | $11.66 | — |
| 2021-07-20 | 11.72 | $11.66 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.45
2026-07-16
Close Price
$8.44
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.36
Average
8.84
Maximum
11.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.45 | $8.44 | 2 |
| 2026-07-15 | 8.46 | $8.44 | — |
| 2026-07-14 | 8.46 | $8.44 | — |
| 2026-07-13 | 8.46 | $8.44 | 2 |
| 2026-07-10 | 8.46 | $8.44 | 2 |
| 2026-07-09 | 8.46 | $8.44 | 100 |
| 2026-07-08 | 8.47 | $8.44 | 4962 |
| 2026-07-07 | 8.47 | $8.49 | — |
| 2026-07-06 | 8.47 | $8.49 | 100 |
| 2026-07-02 | 8.46 | $8.49 | 100 |
| 2026-07-01 | 8.46 | $8.49 | 100 |
| 2026-06-30 | 8.46 | $8.49 | 576 |
| 2026-06-29 | 8.45 | $8.42 | 100 |
| 2026-06-26 | 8.46 | $8.42 | 100 |
| 2026-06-25 | 8.46 | $8.42 | 100 |
| 2026-06-24 | 8.47 | $8.42 | 100 |
| 2026-06-23 | 8.47 | $8.42 | 100 |
| 2026-06-22 | 8.48 | $8.42 | 264 |
| 2026-06-18 | 8.48 | $8.45 | 100 |
| 2026-06-17 | 8.49 | $8.45 | 17210 |
| 2026-06-16 | 8.49 | $8.45 | 1 |
| 2026-06-15 | 8.49 | $8.45 | 123 |
| 2026-06-12 | 8.50 | $8.45 | 6239 |
| 2026-06-11 | 8.50 | $8.43 | 600 |
| 2026-06-10 | 8.51 | $8.43 | 22892 |
| 2026-06-09 | 8.52 | $8.40 | 600 |
| 2026-06-08 | 8.53 | $8.40 | — |
| 2026-06-05 | 8.55 | $8.40 | 19910 |
| 2026-06-04 | 8.56 | $8.46 | 18271 |
| 2026-06-03 | 8.57 | $8.47 | 1 |
| 2026-06-02 | 8.58 | $8.47 | 10 |
| 2026-06-01 | 8.60 | $8.47 | 16910 |
| 2026-05-29 | 8.61 | $8.63 | 10 |
| 2026-05-28 | 8.61 | $8.63 | 4619 |
| 2026-05-27 | 8.60 | $8.56 | 300 |
| 2026-05-26 | 8.61 | $8.56 | 16796 |
| 2026-05-22 | 8.61 | $8.52 | 100 |
| 2026-05-21 | 8.62 | $8.52 | 5329 |
| 2026-05-20 | 8.63 | $8.46 | 700 |
| 2026-05-19 | 8.65 | $8.46 | 7015 |
| 2026-05-18 | 8.67 | $8.55 | 700 |
| 2026-05-15 | 8.69 | $8.55 | — |
| 2026-05-14 | 8.70 | $8.55 | 700 |
| 2026-05-13 | 8.72 | $8.55 | 700 |
| 2026-05-12 | 8.73 | $8.55 | 6522 |
| 2026-05-11 | 8.75 | $8.68 | 13140 |
| 2026-05-08 | 8.76 | $8.61 | 17013 |
| 2026-05-07 | 8.78 | $8.88 | — |
| 2026-05-06 | 8.77 | $8.88 | 200 |
| 2026-05-05 | 8.75 | $8.88 | 11027 |
| 2026-05-04 | 8.74 | $8.86 | 2520 |
| 2026-05-01 | 8.73 | $8.86 | 100 |
| 2026-04-30 | 8.71 | $8.86 | 100 |
| 2026-04-29 | 8.70 | $8.86 | 100 |
| 2026-04-28 | 8.68 | $8.86 | 12456 |
| 2026-04-27 | 8.66 | $8.88 | 11040 |
| 2026-04-24 | 8.64 | $8.77 | 2935 |
| 2026-04-23 | 8.63 | $8.90 | 100 |
| 2026-04-22 | 8.60 | $8.90 | 5011 |
| 2026-04-21 | 8.57 | $8.81 | 50 |
| 2026-04-20 | 8.54 | $8.81 | — |
| 2026-04-17 | 8.51 | $8.81 | 11742 |
| 2026-04-16 | 8.48 | $8.59 | 200 |
| 2026-04-15 | 8.47 | $8.59 | 200 |
| 2026-04-14 | 8.46 | $8.59 | 200 |
| 2026-04-13 | 8.45 | $8.59 | 200 |
| 2026-04-10 | 8.43 | $8.59 | 200 |
| 2026-04-09 | 8.41 | $8.59 | 15329 |
| 2026-04-08 | 8.39 | $8.57 | 992 |
| 2026-04-07 | 8.38 | $8.31 | 200 |
| 2026-04-06 | 8.38 | $8.31 | 200 |
| 2026-04-02 | 8.39 | $8.31 | 200 |
| 2026-04-01 | 8.40 | $8.31 | 200 |
| 2026-03-31 | 8.41 | $8.31 | 3874 |
| 2026-03-30 | 8.42 | $8.22 | 5641 |
| 2026-03-27 | 8.44 | $8.35 | 200 |
| 2026-03-26 | 8.45 | $8.35 | 4071 |
| 2026-03-25 | 8.46 | $8.28 | 200 |
| 2026-03-24 | 8.48 | $8.28 | 200 |
| 2026-03-23 | 8.50 | $8.28 | 6101 |
| 2026-03-20 | 8.52 | $8.39 | 200 |
| 2026-03-19 | 8.54 | $8.39 | 100 |
| 2026-03-18 | 8.55 | $8.39 | 100 |
| 2026-03-17 | 8.57 | $8.39 | 100 |
| 2026-03-16 | 8.59 | $8.39 | — |
| 2026-03-13 | 8.61 | $8.39 | 100 |
| 2026-03-12 | 8.63 | $8.39 | 23694 |
| 2026-03-11 | 8.66 | $8.51 | 9688 |
| 2026-03-10 | 8.67 | $8.73 | 500 |
| 2026-03-09 | 8.67 | $8.73 | 500 |
| 2026-03-06 | 8.66 | $8.73 | 500 |
| 2026-03-05 | 8.65 | $8.73 | 500 |
| 2026-03-04 | 8.64 | $8.73 | 1447 |
| 2026-03-03 | 8.63 | $8.60 | 400 |
| 2026-03-02 | 8.64 | $8.60 | 30022 |
| 2026-02-27 | 8.64 | $8.70 | 500 |
| 2026-02-26 | 8.64 | $8.70 | 42970 |
| 2026-02-25 | 8.63 | $8.72 | 1000 |
| 2026-02-24 | 8.62 | $8.72 | 1000 |
| 2026-02-23 | 8.61 | $8.72 | 1000 |
| 2026-02-20 | 8.60 | $8.72 | — |
| 2026-02-19 | 8.58 | $8.72 | 5935 |
| 2026-02-18 | 8.57 | $8.70 | — |
| 2026-02-17 | 8.56 | $8.70 | 9191 |
| 2026-02-13 | 8.54 | $8.82 | 1132 |
| 2026-02-12 | 8.51 | $8.71 | — |
| 2026-02-11 | 8.49 | $8.71 | 11864 |
| 2026-02-10 | 8.47 | $8.75 | 5564 |
| 2026-02-09 | 8.44 | $8.69 | 11500 |
| 2026-02-06 | 8.41 | $8.48 | — |
| 2026-02-05 | 8.41 | $8.48 | 3945 |
| 2026-02-04 | 8.40 | $8.46 | 500 |
| 2026-02-03 | 8.39 | $8.46 | 16081 |
| 2026-02-02 | 8.38 | $8.50 | — |
| 2026-01-30 | 8.37 | $8.50 | 11741 |
| 2026-01-29 | 8.36 | $8.72 | 3792 |
| 2026-01-28 | 8.32 | $8.60 | 1658 |
| 2026-01-27 | 8.29 | $8.60 | 1658 |
| 2026-01-26 | 8.26 | $8.51 | 5950 |
| 2026-01-23 | 8.23 | $7.96 | 1658 |
| 2026-01-22 | 8.26 | $7.96 | 1658 |
| 2026-01-21 | 8.29 | $7.96 | 1658 |
| 2026-01-20 | 8.33 | $7.96 | 1658 |
| 2026-01-16 | 8.37 | $7.96 | 4542 |
| 2026-01-15 | 8.41 | $8.40 | 2199 |
| 2026-01-14 | 8.41 | $8.38 | 2887 |
| 2026-01-13 | 8.41 | $8.44 | 100 |
| 2026-01-12 | 8.41 | $8.44 | 100 |
| 2026-01-09 | 8.41 | $8.44 | 5619 |
| 2026-01-08 | 8.40 | $8.44 | 100 |
| 2026-01-07 | 8.40 | $8.44 | 500 |
| 2026-01-06 | 8.40 | $8.44 | — |
| 2026-01-05 | 8.39 | $8.44 | 14609 |
| 2026-01-02 | 8.39 | $8.51 | 1 |
| 2025-12-31 | 8.37 | $8.51 | 1 |
| 2025-12-30 | 8.36 | $8.51 | 1 |
| 2025-12-29 | 8.34 | $8.51 | 1 |
| 2025-12-26 | 8.33 | $8.51 | 324 |
| 2025-12-24 | 8.31 | $8.51 | — |
| 2025-12-23 | 8.28 | $8.51 | 324 |
| 2025-12-22 | 8.26 | $8.51 | 324 |
| 2025-12-19 | 8.23 | $8.51 | 2178 |
| 2025-12-18 | 8.20 | $8.30 | 324 |
| 2025-12-17 | 8.19 | $8.30 | 324 |
| 2025-12-16 | 8.18 | $8.30 | 324 |
| 2025-12-15 | 8.17 | $8.30 | — |
| 2025-12-12 | 8.16 | $8.30 | — |
| 2025-12-11 | 8.14 | $8.30 | — |
| 2025-12-10 | 8.13 | $8.30 | — |
| 2025-12-09 | 8.11 | $8.30 | 1864 |
| 2025-12-08 | 8.09 | $8.20 | 1208 |
| 2025-12-05 | 8.08 | $8.19 | 1207 |
| 2025-12-04 | 8.06 | $8.17 | 1000 |
| 2025-12-03 | 8.05 | $8.13 | 1000 |
| 2025-12-02 | 8.05 | $8.13 | 559 |
| 2025-12-01 | 8.04 | $8.10 | 1531 |
| 2025-11-28 | 8.03 | $8.15 | 1000 |
| 2025-11-26 | 8.02 | $8.15 | 1570 |
| 2025-11-25 | 8.00 | $8.09 | 2912 |
| 2025-11-24 | 7.99 | $7.90 | 126 |
| 2025-11-21 | 8.00 | $7.90 | 126 |
| 2025-11-20 | 8.01 | $7.90 | 126 |
| 2025-11-19 | 8.03 | $7.90 | 126 |
| 2025-11-18 | 8.04 | $7.90 | 126 |
| 2025-11-17 | 8.05 | $7.90 | 426 |
| 2025-11-14 | 8.07 | $7.91 | 269 |
| 2025-11-13 | 8.09 | $8.09 | 1617 |
| 2025-11-12 | 8.09 | $8.00 | 100 |
| 2025-11-11 | 8.10 | $8.00 | 100 |
| 2025-11-10 | 8.11 | $8.00 | 100 |
| 2025-11-07 | 8.12 | $8.00 | 100 |
| 2025-11-06 | 8.13 | $8.00 | 3100 |
| 2025-11-05 | 8.14 | $7.99 | 800 |
| 2025-11-04 | 8.16 | $8.10 | 3700 |
| 2025-11-03 | 8.17 | $8.10 | 3700 |
| 2025-10-31 | 8.17 | $8.10 | 3700 |
| 2025-10-30 | 8.18 | $8.10 | 9200 |
| 2025-10-29 | 8.19 | $8.20 | 4764 |
| 2025-10-28 | 8.19 | $8.22 | — |
| 2025-10-27 | 8.18 | $8.22 | 3701 |
| 2025-10-24 | 8.18 | $8.22 | 2201 |
| 2025-10-23 | 8.18 | $8.18 | — |
| 2025-10-22 | 8.18 | $8.18 | — |
| 2025-10-21 | 8.18 | $8.18 | — |
| 2025-10-20 | 8.18 | $8.18 | 1225 |
| 2025-10-17 | 8.18 | $8.24 | — |
| 2025-10-16 | 8.17 | $8.24 | 2640 |
| 2025-10-15 | 8.16 | $7.47 | — |
| 2025-10-14 | 8.23 | $7.47 | — |
| 2025-10-13 | 8.31 | $7.47 | 4502 |
| 2025-10-10 | 8.40 | $8.24 | 232 |
| 2025-10-09 | 8.42 | $8.38 | — |
| 2025-10-08 | 8.42 | $8.38 | — |
| 2025-10-07 | 8.43 | $8.38 | — |
| 2025-10-06 | 8.43 | $8.38 | 1206 |
| 2025-10-03 | 8.44 | $8.34 | 1098 |
| 2025-10-02 | 8.45 | $8.46 | — |
| 2025-10-01 | 8.45 | $8.46 | — |
| 2025-09-30 | 8.45 | $8.46 | — |
| 2025-09-29 | 8.45 | $8.46 | — |
| 2025-09-26 | 8.44 | $8.46 | — |
| 2025-09-25 | 8.44 | $8.46 | — |
| 2025-09-24 | 8.44 | $8.46 | — |
| 2025-09-23 | 8.44 | $8.46 | — |
| 2025-09-22 | 8.44 | $8.46 | — |
| 2025-09-19 | 8.43 | $8.46 | — |
| 2025-09-18 | 8.43 | $8.46 | — |
| 2025-09-17 | 8.43 | $8.46 | — |
| 2025-09-16 | 8.43 | $8.46 | 542 |
| 2025-09-15 | 8.42 | $8.46 | — |
| 2025-09-12 | 8.42 | $8.46 | 465 |
| 2025-09-11 | 8.41 | $8.42 | 597 |
| 2025-09-10 | 8.41 | $8.36 | 1413 |
| 2025-09-09 | 8.42 | $8.35 | 1981 |
| 2025-09-08 | 8.43 | $8.36 | — |
| 2025-09-05 | 8.43 | $8.36 | — |
| 2025-09-04 | 8.44 | $8.36 | 3266 |
| 2025-09-03 | 8.45 | $8.45 | — |
| 2025-09-02 | 8.45 | $8.45 | — |
| 2025-08-29 | 8.45 | $8.45 | 2171 |
| 2025-08-28 | 8.45 | $8.45 | — |
| 2025-08-27 | 8.45 | $8.45 | 5200 |
| 2025-08-26 | 8.45 | $8.43 | 10305 |
| 2025-08-25 | 8.45 | $8.46 | — |
| 2025-08-22 | 8.45 | $8.46 | 3000 |
| 2025-08-21 | 8.45 | $8.42 | 1300 |
| 2025-08-20 | 8.45 | $8.45 | 400 |
| 2025-08-19 | 8.45 | $8.46 | 2100 |
| 2025-08-18 | 8.45 | $8.44 | — |
| 2025-08-15 | 8.45 | $8.44 | 1018 |
| 2025-08-14 | 8.45 | $8.55 | — |
| 2025-08-13 | 8.44 | $8.55 | 1285 |
| 2025-08-12 | 8.43 | $8.49 | — |
| 2025-08-11 | 8.43 | $8.49 | — |
| 2025-08-08 | 8.42 | $8.49 | — |
| 2025-08-07 | 8.41 | $8.49 | 800 |
| 2025-08-06 | 8.40 | $8.38 | — |
| 2025-08-05 | 8.41 | $8.38 | — |
| 2025-08-04 | 8.41 | $8.38 | — |
| 2025-08-01 | 8.41 | $8.38 | — |
| 2025-07-31 | 8.42 | $8.38 | — |
| 2025-07-30 | 8.42 | $8.38 | 3503 |
| 2025-07-29 | 8.43 | $8.49 | 3700 |
| 2025-07-28 | 8.42 | $8.49 | 2601 |
| 2025-07-25 | 8.41 | $8.57 | 1300 |
| 2025-07-24 | 8.39 | $8.66 | 1725 |
| 2025-07-23 | 8.37 | $8.65 | 1124 |
| 2025-07-22 | 8.34 | $8.47 | — |
| 2025-07-21 | 8.32 | $8.47 | 1623 |
| 2025-07-18 | 8.31 | $8.49 | 2700 |
| 2025-07-17 | 8.29 | $8.46 | — |
| 2025-07-16 | 8.27 | $8.46 | — |
| 2025-07-15 | 8.25 | $8.46 | — |
| 2025-07-14 | 8.23 | $8.46 | 2501 |
| 2025-07-11 | 8.20 | $8.14 | — |
| 2025-07-10 | 8.21 | $8.14 | — |
| 2025-07-09 | 8.22 | $8.14 | — |
| 2025-07-08 | 8.22 | $8.14 | — |
| 2025-07-07 | 8.23 | $8.14 | — |
| 2025-07-03 | 8.24 | $8.14 | — |
| 2025-07-02 | 8.25 | $8.14 | 803 |
| 2025-07-01 | 8.27 | $8.46 | — |
| 2025-06-30 | 8.25 | $8.46 | — |
| 2025-06-27 | 8.22 | $8.46 | 2667 |
| 2025-06-26 | 8.20 | $8.26 | — |
| 2025-06-25 | 8.19 | $8.26 | — |
| 2025-06-24 | 8.19 | $8.26 | — |
| 2025-06-23 | 8.18 | $8.26 | — |
| 2025-06-20 | 8.17 | $8.26 | — |
| 2025-06-18 | 8.16 | $8.26 | 951 |
| 2025-06-17 | 8.15 | $8.30 | 1015 |
| 2025-06-16 | 8.13 | $8.39 | 3101 |
| 2025-06-13 | 8.11 | $8.25 | — |
| 2025-06-12 | 8.09 | $8.25 | — |
| 2025-06-11 | 8.07 | $8.25 | — |
| 2025-06-10 | 8.05 | $8.25 | — |
| 2025-06-09 | 8.03 | $8.25 | 1920 |
| 2025-06-06 | 8.01 | $8.20 | 3110 |
| 2025-06-05 | 7.99 | $8.13 | — |
| 2025-06-04 | 7.98 | $8.13 | — |
| 2025-06-03 | 7.96 | $8.13 | 1902 |
| 2025-06-02 | 7.94 | $8.14 | 1344 |
| 2025-05-30 | 7.92 | $8.16 | 1397 |
| 2025-05-29 | 7.90 | $8.07 | — |
| 2025-05-28 | 7.88 | $8.07 | 1500 |
| 2025-05-27 | 7.86 | $8.07 | 4811 |
| 2025-05-23 | 7.84 | $7.97 | 2645 |
| 2025-05-22 | 7.82 | $7.92 | 2080 |
| 2025-05-21 | 7.81 | $7.93 | 4255 |
| 2025-05-20 | 7.80 | $8.02 | 2948 |
| 2025-05-19 | 7.78 | $7.92 | 2000 |
| 2025-05-16 | 7.76 | $7.89 | — |
| 2025-05-15 | 7.75 | $7.89 | — |
| 2025-05-14 | 7.73 | $7.89 | 1879 |
| 2025-05-13 | 7.72 | $7.81 | — |
| 2025-05-12 | 7.71 | $7.81 | 9300 |
| 2025-05-09 | 7.69 | $7.75 | — |
| 2025-05-08 | 7.69 | $7.75 | — |
| 2025-05-07 | 7.68 | $7.75 | — |
| 2025-05-06 | 7.67 | $7.75 | — |
| 2025-05-05 | 7.67 | $7.75 | — |
| 2025-05-02 | 7.66 | $7.75 | — |
| 2025-05-01 | 7.65 | $7.75 | — |
| 2025-04-30 | 7.64 | $7.75 | 1225 |
| 2025-04-29 | 7.63 | $7.90 | — |
| 2025-04-28 | 7.60 | $7.90 | — |
| 2025-04-25 | 7.56 | $7.90 | 300 |
| 2025-04-24 | 7.53 | $7.70 | — |
| 2025-04-23 | 7.51 | $7.70 | — |
| 2025-04-22 | 7.49 | $7.70 | — |
| 2025-04-21 | 7.47 | $7.70 | — |
| 2025-04-17 | 7.44 | $7.70 | — |
| 2025-04-16 | 7.42 | $7.70 | — |
| 2025-04-15 | 7.39 | $7.70 | 2990 |
| 2025-04-14 | 7.36 | $7.27 | — |
| 2025-04-11 | 7.36 | $7.27 | — |
| 2025-04-10 | 7.37 | $7.30 | 500 |
| 2025-04-09 | 7.38 | $7.05 | — |
| 2025-04-08 | 7.42 | $7.05 | — |
| 2025-04-07 | 7.46 | $7.05 | 330 |
| 2025-04-04 | 7.50 | $7.53 | — |
| 2025-04-03 | 7.50 | $7.53 | — |
| 2025-04-02 | 7.49 | $7.53 | — |
| 2025-04-01 | 7.49 | $7.53 | — |
| 2025-03-31 | 7.48 | $7.53 | — |
| 2025-03-28 | 7.48 | $7.53 | 710 |
| 2025-03-27 | 7.47 | $7.57 | — |
| 2025-03-26 | 7.46 | $7.57 | 460 |
| 2025-03-25 | 7.45 | $7.58 | — |
| 2025-03-24 | 7.44 | $7.58 | — |
| 2025-03-21 | 7.42 | $7.58 | — |
| 2025-03-20 | 7.41 | $7.58 | — |
| 2025-03-19 | 7.39 | $7.58 | 5100 |
| 2025-03-18 | 7.37 | $7.29 | — |
| 2025-03-17 | 7.38 | $7.29 | — |
| 2025-03-14 | 7.38 | $7.29 | — |
| 2025-03-13 | 7.39 | $7.29 | — |
| 2025-03-12 | 7.40 | $7.29 | — |
| 2025-03-11 | 7.42 | $7.29 | — |
| 2025-03-10 | 7.43 | $7.29 | — |
| 2025-03-07 | 7.45 | $7.29 | — |
| 2025-03-06 | 7.46 | $7.29 | — |
| 2025-03-05 | 7.48 | $7.29 | 3853 |
| 2025-03-04 | 7.50 | $7.38 | — |
| 2025-03-03 | 7.51 | $7.38 | — |
| 2025-02-28 | 7.53 | $7.38 | 1500 |
| 2025-02-27 | 7.54 | $7.49 | — |
| 2025-02-26 | 7.55 | $7.49 | — |
| 2025-02-25 | 7.55 | $7.49 | — |
| 2025-02-24 | 7.56 | $7.49 | — |
| 2025-02-21 | 7.57 | $7.49 | 800 |
| 2025-02-20 | 7.57 | $7.56 | — |
| 2025-02-19 | 7.58 | $7.56 | — |
| 2025-02-18 | 7.58 | $7.56 | 1606 |
| 2025-02-14 | 7.58 | $7.65 | — |
| 2025-02-13 | 7.57 | $7.65 | — |
| 2025-02-12 | 7.56 | $7.65 | — |
| 2025-02-11 | 7.56 | $7.65 | — |
| 2025-02-10 | 7.55 | $7.65 | 1600 |
| 2025-02-07 | 7.53 | $7.34 | — |
| 2025-02-06 | 7.55 | $7.34 | — |
| 2025-02-05 | 7.58 | $7.34 | — |
| 2025-02-04 | 7.60 | $7.34 | — |
| 2025-02-03 | 7.63 | $7.34 | 9592 |
| 2025-01-31 | 7.66 | $7.69 | — |
| 2025-01-30 | 7.66 | $7.69 | 7542 |
| 2025-01-29 | 7.65 | $7.73 | — |
| 2025-01-28 | 7.65 | $7.73 | — |
| 2025-01-27 | 7.64 | $7.73 | 101 |
| 2025-01-24 | 7.63 | $7.74 | 200 |
| 2025-01-23 | 7.61 | $7.66 | — |
| 2025-01-22 | 7.61 | $7.66 | 122 |
| 2025-01-21 | 7.60 | $7.63 | 1001 |
| 2025-01-17 | 7.60 | $7.43 | — |
| 2025-01-16 | 7.62 | $7.43 | 774 |
| 2025-01-15 | 7.64 | $7.33 | — |
| 2025-01-14 | 7.67 | $7.33 | — |
| 2025-01-13 | 7.71 | $7.33 | 400 |
| 2025-01-10 | 7.75 | $7.70 | — |
| 2025-01-08 | 7.75 | $7.70 | — |
| 2025-01-07 | 7.76 | $7.70 | 200 |
| 2025-01-06 | 7.76 | $7.73 | 360 |
| 2025-01-03 | 7.77 | $7.58 | 700 |
| 2025-01-02 | 7.79 | $7.62 | 2831 |
| 2024-12-31 | 7.81 | $7.61 | 2490 |
| 2024-12-30 | 7.83 | $7.70 | — |
| 2024-12-27 | 7.84 | $7.70 | — |
| 2024-12-26 | 7.85 | $7.70 | — |
| 2024-12-24 | 7.87 | $7.70 | 800 |
| 2024-12-23 | 7.89 | $7.62 | 101 |
| 2024-12-20 | 7.92 | $7.62 | — |
| 2024-12-19 | 7.95 | $7.62 | — |
| 2024-12-18 | 7.98 | $7.62 | 370 |
| 2024-12-17 | 8.02 | $7.87 | 127 |
| 2024-12-16 | 8.04 | $7.93 | 250 |
| 2024-12-13 | 8.05 | $8.02 | 2000 |
| 2024-12-12 | 8.05 | $8.01 | 302 |
| 2024-12-11 | 8.06 | $8.02 | — |
| 2024-12-10 | 8.06 | $8.02 | — |
| 2024-12-09 | 8.06 | $8.02 | 100 |
| 2024-12-06 | 8.07 | $7.90 | 2300 |
| 2024-12-05 | 8.09 | $7.99 | 1342 |
| 2024-12-04 | 8.10 | $8.05 | — |
| 2024-12-03 | 8.10 | $8.05 | 100 |
| 2024-12-02 | 8.11 | $8.09 | 794 |
| 2024-11-29 | 8.11 | $8.05 | — |
| 2024-11-27 | 8.11 | $8.05 | — |
| 2024-11-26 | 8.12 | $8.05 | 370 |
| 2024-11-25 | 8.13 | $8.13 | 270 |
| 2024-11-22 | 8.13 | $8.04 | — |
| 2024-11-21 | 8.14 | $8.04 | — |
| 2024-11-20 | 8.15 | $8.04 | — |
| 2024-11-19 | 8.16 | $8.04 | — |
| 2024-11-18 | 8.17 | $8.04 | 100 |
| 2024-11-15 | 8.19 | $8.03 | 4700 |
| 2024-11-14 | 8.20 | $7.94 | — |
| 2024-11-13 | 8.23 | $7.94 | 5105 |
| 2024-11-12 | 8.26 | $8.24 | — |
| 2024-11-11 | 8.26 | $8.24 | — |
| 2024-11-08 | 8.26 | $8.24 | — |
| 2024-11-07 | 8.27 | $8.24 | — |
| 2024-11-06 | 8.27 | $8.24 | — |
| 2024-11-05 | 8.27 | $8.24 | — |
| 2024-11-04 | 8.28 | $8.24 | — |
| 2024-11-01 | 8.28 | $8.24 | — |
| 2024-10-31 | 8.28 | $8.24 | — |
| 2024-10-30 | 8.29 | $8.24 | — |
| 2024-10-29 | 8.29 | $8.24 | — |
| 2024-10-28 | 8.30 | $8.24 | — |
| 2024-10-25 | 8.30 | $8.24 | — |
| 2024-10-24 | 8.31 | $8.24 | — |
| 2024-10-23 | 8.32 | $8.24 | — |
| 2024-10-22 | 8.33 | $8.24 | — |
| 2024-10-21 | 8.34 | $8.24 | — |
| 2024-10-18 | 8.35 | $8.24 | 1000 |
| 2024-10-17 | 8.36 | $8.24 | — |
| 2024-10-16 | 8.37 | $8.24 | — |
| 2024-10-15 | 8.38 | $8.24 | — |
| 2024-10-14 | 8.40 | $8.24 | — |
| 2024-10-11 | 8.42 | $8.24 | — |
| 2024-10-10 | 8.44 | $8.24 | — |
| 2024-10-09 | 8.46 | $8.24 | — |
| 2024-10-08 | 8.48 | $8.24 | 300 |
| 2024-10-07 | 8.50 | $8.50 | — |
| 2024-10-04 | 8.50 | $8.50 | — |
| 2024-10-03 | 8.50 | $8.50 | — |
| 2024-10-02 | 8.50 | $8.50 | — |
| 2024-10-01 | 8.51 | $8.50 | — |
| 2024-09-30 | 8.51 | $8.50 | 100 |
| 2024-09-27 | 8.51 | $8.54 | — |
| 2024-09-26 | 8.50 | $8.54 | — |
| 2024-09-25 | 8.50 | $8.54 | — |
| 2024-09-24 | 8.49 | $8.54 | — |
| 2024-09-23 | 8.49 | $8.54 | 200 |
| 2024-09-20 | 8.48 | $8.54 | 4001 |
| 2024-09-19 | 8.48 | $8.81 | — |
| 2024-09-18 | 8.44 | $8.81 | 1000 |
| 2024-09-17 | 8.40 | $8.83 | 1013 |
| 2024-09-16 | 8.36 | $8.47 | — |
| 2024-09-13 | 8.35 | $8.47 | — |
| 2024-09-12 | 8.34 | $8.47 | — |
| 2024-09-11 | 8.32 | $8.47 | — |
| 2024-09-10 | 8.31 | $8.47 | 2320 |
| 2024-09-09 | 8.29 | $8.56 | — |
| 2024-09-06 | 8.26 | $8.56 | — |
| 2024-09-05 | 8.23 | $8.56 | 2320 |
| 2024-09-04 | 8.19 | $8.48 | — |
| 2024-09-03 | 8.16 | $8.48 | 201 |
| 2024-08-30 | 8.13 | $8.12 | — |
| 2024-08-29 | 8.13 | $8.12 | — |
| 2024-08-28 | 8.13 | $8.12 | — |
| 2024-08-27 | 8.13 | $8.12 | — |
| 2024-08-26 | 8.13 | $8.12 | — |
| 2024-08-23 | 8.14 | $8.12 | — |
| 2024-08-22 | 8.14 | $8.12 | — |
| 2024-08-21 | 8.14 | $8.12 | — |
| 2024-08-20 | 8.14 | $8.12 | — |
| 2024-08-19 | 8.14 | $8.12 | — |
| 2024-08-16 | 8.15 | $8.12 | — |
| 2024-08-15 | 8.15 | $8.12 | — |
| 2024-08-14 | 8.15 | $8.12 | 306 |
| 2024-08-13 | 8.16 | $8.11 | — |
| 2024-08-12 | 8.16 | $8.12 | 200 |
| 2024-08-09 | 8.16 | $8.22 | — |
| 2024-08-08 | 8.16 | $8.22 | — |
| 2024-08-07 | 8.15 | $8.22 | — |
| 2024-08-06 | 8.15 | $8.22 | — |
| 2024-08-05 | 8.14 | $8.22 | — |
| 2024-08-02 | 8.13 | $8.22 | — |
| 2024-08-01 | 8.12 | $8.22 | — |
| 2024-07-31 | 8.11 | $8.22 | — |
| 2024-07-30 | 8.10 | $8.22 | — |
| 2024-07-29 | 8.08 | $8.22 | — |
| 2024-07-26 | 8.07 | $8.22 | — |
| 2024-07-25 | 8.05 | $8.22 | — |
| 2024-07-24 | 8.04 | $8.22 | — |
| 2024-07-23 | 8.02 | $8.22 | 448 |
| 2024-07-22 | 7.99 | $8.09 | — |
| 2024-07-19 | 7.98 | $8.09 | 245 |
| 2024-07-18 | 7.97 | $8.11 | — |
| 2024-07-17 | 7.96 | $8.11 | — |
| 2024-07-16 | 7.94 | $8.11 | — |
| 2024-07-15 | 7.93 | $8.11 | 1451 |
| 2024-07-12 | 7.91 | $7.82 | — |
| 2024-07-11 | 7.92 | $7.82 | — |
| 2024-07-10 | 7.93 | $7.82 | — |
| 2024-07-09 | 7.94 | $7.82 | — |
| 2024-07-08 | 7.95 | $7.82 | — |
| 2024-07-05 | 7.96 | $7.82 | — |
| 2024-07-03 | 7.98 | $7.82 | — |
| 2024-07-02 | 7.99 | $7.82 | 2000 |
| 2024-07-01 | 8.01 | $8.26 | — |
| 2024-06-28 | 7.99 | $8.26 | — |
| 2024-06-27 | 7.96 | $8.26 | 1123 |
| 2024-06-26 | 7.93 | $7.68 | — |
| 2024-06-25 | 7.95 | $7.68 | — |
| 2024-06-24 | 7.98 | $7.68 | — |
| 2024-06-21 | 8.01 | $7.68 | 500 |
| 2024-06-20 | 8.05 | $7.95 | — |
| 2024-06-18 | 8.06 | $7.95 | — |
| 2024-06-17 | 8.07 | $7.95 | — |
| 2024-06-14 | 8.08 | $7.95 | — |
| 2024-06-13 | 8.10 | $7.95 | 301 |
| 2024-06-12 | 8.11 | $8.08 | 250 |
| 2024-06-11 | 8.12 | $8.17 | — |
| 2024-06-10 | 8.11 | $8.17 | — |
| 2024-06-07 | 8.10 | $8.17 | — |
| 2024-06-06 | 8.10 | $8.17 | 125 |
| 2024-06-05 | 8.09 | $7.93 | — |
| 2024-06-04 | 8.11 | $7.93 | 125 |
| 2024-06-03 | 8.12 | $7.82 | 2000 |
| 2024-05-31 | 8.16 | $7.75 | 220 |
| 2024-05-30 | 8.20 | $8.20 | — |
| 2024-05-29 | 8.20 | $8.20 | — |
| 2024-05-28 | 8.20 | $8.20 | — |
| 2024-05-24 | 8.20 | $8.20 | — |
| 2024-05-23 | 8.20 | $8.20 | — |
| 2024-05-22 | 8.20 | $8.20 | — |
| 2024-05-21 | 8.20 | $8.20 | — |
| 2024-05-20 | 8.20 | $8.20 | — |
| 2024-05-17 | 8.20 | $8.20 | — |
| 2024-05-16 | 8.20 | $8.20 | — |
| 2024-05-15 | 8.20 | $8.20 | — |
| 2024-05-14 | 8.20 | $8.20 | — |
| 2024-05-13 | 8.20 | $8.20 | — |
| 2024-05-10 | 8.20 | $8.20 | — |
| 2024-05-09 | 8.20 | $8.20 | — |
| 2024-05-08 | 8.20 | $8.20 | — |
| 2024-05-07 | 8.20 | $8.20 | — |
| 2024-05-06 | 8.20 | $8.20 | — |
| 2024-05-03 | 8.20 | $8.20 | — |
| 2024-05-02 | 8.20 | $8.20 | — |
| 2024-05-01 | 8.19 | $8.20 | — |
| 2024-04-30 | 8.19 | $8.20 | — |
| 2024-04-29 | 8.19 | $8.20 | 800 |
| 2024-04-26 | 8.19 | $8.10 | — |
| 2024-04-25 | 8.20 | $8.10 | — |
| 2024-04-24 | 8.21 | $8.10 | — |
| 2024-04-23 | 8.23 | $8.10 | — |
| 2024-04-22 | 8.24 | $8.10 | — |
| 2024-04-19 | 8.25 | $8.10 | — |
| 2024-04-18 | 8.27 | $8.10 | — |
| 2024-04-17 | 8.29 | $8.10 | — |
| 2024-04-16 | 8.31 | $8.10 | — |
| 2024-04-15 | 8.33 | $8.10 | 4033 |
| 2024-04-12 | 8.35 | $8.28 | — |
| 2024-04-11 | 8.36 | $8.28 | — |
| 2024-04-10 | 8.37 | $8.28 | 7000 |
| 2024-04-09 | 8.38 | $8.40 | — |
| 2024-04-08 | 8.38 | $8.40 | — |
| 2024-04-05 | 8.37 | $8.40 | — |
| 2024-04-04 | 8.37 | $8.40 | — |
| 2024-04-03 | 8.37 | $8.40 | — |
| 2024-04-02 | 8.36 | $8.40 | — |
| 2024-04-01 | 8.36 | $8.40 | — |
| 2024-03-28 | 8.36 | $8.40 | — |
| 2024-03-27 | 8.35 | $8.40 | — |
| 2024-03-26 | 8.35 | $8.40 | — |
| 2024-03-25 | 8.34 | $8.40 | 2525 |
| 2024-03-22 | 8.33 | $8.39 | — |
| 2024-03-21 | 8.33 | $8.39 | 75100 |
| 2024-03-20 | 8.32 | $8.39 | — |
| 2024-03-19 | 8.31 | $8.39 | — |
| 2024-03-18 | 8.31 | $8.39 | 128 |
| 2024-03-15 | 8.30 | $8.45 | — |
| 2024-03-14 | 8.28 | $8.45 | — |
| 2024-03-13 | 8.26 | $8.45 | 67210 |
| 2024-03-12 | 8.24 | $8.24 | — |
| 2024-03-11 | 8.24 | $8.24 | — |
| 2024-03-08 | 8.24 | $8.24 | — |
| 2024-03-07 | 8.24 | $8.24 | 60348 |
| 2024-03-06 | 8.24 | $8.34 | — |
| 2024-03-05 | 8.23 | $8.34 | — |
| 2024-03-04 | 8.22 | $8.34 | 100 |
| 2024-03-01 | 8.21 | $8.27 | — |
| 2024-02-29 | 8.21 | $8.27 | — |
| 2024-02-28 | 8.20 | $8.27 | — |
| 2024-02-27 | 8.19 | $8.27 | — |
| 2024-02-26 | 8.18 | $8.27 | — |
| 2024-02-23 | 8.17 | $8.27 | — |
| 2024-02-22 | 8.16 | $8.27 | — |
| 2024-02-21 | 8.15 | $8.27 | 100 |
| 2024-02-20 | 8.14 | $8.18 | — |
| 2024-02-16 | 8.14 | $8.18 | — |
| 2024-02-15 | 8.13 | $8.18 | — |
| 2024-02-14 | 8.13 | $8.18 | — |
| 2024-02-13 | 8.12 | $8.18 | — |
| 2024-02-12 | 8.11 | $8.18 | — |
| 2024-02-09 | 8.11 | $8.18 | — |
| 2024-02-08 | 8.10 | $8.18 | — |
| 2024-02-07 | 8.09 | $8.18 | — |
| 2024-02-06 | 8.08 | $8.18 | — |
| 2024-02-05 | 8.07 | $8.18 | 100 |
| 2024-02-02 | 8.06 | $8.30 | — |
| 2024-02-01 | 8.03 | $8.30 | — |
| 2024-01-31 | 8.00 | $8.30 | 141 |
| 2024-01-30 | 7.97 | $8.19 | 41200 |
| 2024-01-29 | 7.95 | $8.10 | — |
| 2024-01-26 | 7.93 | $8.10 | — |
| 2024-01-25 | 7.92 | $8.10 | — |
| 2024-01-24 | 7.90 | $8.10 | — |
| 2024-01-23 | 7.88 | $8.11 | 208 |
| 2024-01-22 | 7.85 | $7.90 | — |
| 2024-01-19 | 7.85 | $7.90 | — |
| 2024-01-18 | 7.84 | $7.90 | — |
| 2024-01-17 | 7.84 | $7.90 | — |
| 2024-01-16 | 7.83 | $7.90 | — |
| 2024-01-12 | 7.82 | $7.90 | — |
| 2024-01-11 | 7.81 | $7.90 | — |
| 2024-01-10 | 7.80 | $7.90 | — |
| 2024-01-09 | 7.79 | $7.90 | — |
| 2024-01-08 | 7.78 | $7.90 | — |
| 2024-01-05 | 7.77 | $7.90 | — |
| 2024-01-04 | 7.76 | $7.90 | — |
| 2024-01-03 | 7.74 | $7.90 | — |
| 2024-01-02 | 7.72 | $7.90 | — |
| 2023-12-29 | 7.71 | $7.90 | 310 |
| 2023-12-28 | 7.69 | $7.85 | — |
| 2023-12-27 | 7.67 | $7.85 | — |
| 2023-12-26 | 7.65 | $7.85 | — |
| 2023-12-22 | 7.63 | $7.85 | 375 |
| 2023-12-21 | 7.60 | $7.65 | — |
| 2023-12-20 | 7.60 | $7.65 | — |
| 2023-12-19 | 7.59 | $7.65 | — |
| 2023-12-18 | 7.59 | $7.65 | 519 |
| 2023-12-15 | 7.58 | $7.56 | — |
| 2023-12-14 | 7.58 | $7.56 | — |
| 2023-12-13 | 7.59 | $7.56 | — |
| 2023-12-12 | 7.59 | $7.56 | — |
| 2023-12-11 | 7.59 | $7.56 | — |
| 2023-12-08 | 7.59 | $7.56 | — |
| 2023-12-07 | 7.60 | $7.56 | — |
| 2023-12-06 | 7.60 | $7.56 | — |
| 2023-12-05 | 7.61 | $7.56 | — |
| 2023-12-04 | 7.61 | $7.56 | — |
| 2023-12-01 | 7.62 | $7.56 | — |
| 2023-11-30 | 7.62 | $7.56 | — |
| 2023-11-29 | 7.63 | $7.56 | — |
| 2023-11-28 | 7.64 | $7.56 | — |
| 2023-11-27 | 7.64 | $7.56 | — |
| 2023-11-24 | 7.65 | $7.56 | — |
| 2023-11-22 | 7.66 | $7.56 | — |
| 2023-11-21 | 7.67 | $7.56 | — |
| 2023-11-20 | 7.69 | $7.56 | — |
| 2023-11-17 | 7.70 | $7.56 | — |
| 2023-11-16 | 7.71 | $7.56 | — |
| 2023-11-15 | 7.73 | $7.56 | — |
| 2023-11-14 | 7.75 | $7.56 | — |
| 2023-11-13 | 7.77 | $7.56 | — |
| 2023-11-10 | 7.79 | $7.56 | 380 |
| 2023-11-09 | 7.82 | $7.69 | — |
| 2023-11-08 | 7.83 | $7.69 | — |
| 2023-11-07 | 7.84 | $7.69 | — |
| 2023-11-06 | 7.86 | $7.69 | — |
| 2023-11-03 | 7.88 | $7.69 | 1000 |
| 2023-11-02 | 7.90 | $7.89 | — |
| 2023-11-01 | 7.90 | $7.89 | — |
| 2023-10-31 | 7.90 | $7.89 | — |
| 2023-10-30 | 7.90 | $7.89 | — |
| 2023-10-27 | 7.90 | $7.89 | — |
| 2023-10-26 | 7.90 | $7.89 | — |
| 2023-10-25 | 7.90 | $7.89 | — |
| 2023-10-24 | 7.90 | $7.89 | — |
| 2023-10-23 | 7.90 | $7.89 | — |
| 2023-10-20 | 7.91 | $7.89 | — |
| 2023-10-19 | 7.91 | $7.89 | — |
| 2023-10-18 | 7.91 | $7.89 | — |
| 2023-10-17 | 7.91 | $7.89 | — |
| 2023-10-16 | 7.91 | $7.89 | — |
| 2023-10-13 | 7.92 | $7.89 | — |
| 2023-10-12 | 7.92 | $7.89 | — |
| 2023-10-11 | 7.92 | $7.89 | 208 |
| 2023-10-10 | 7.93 | $7.85 | — |
| 2023-10-09 | 7.93 | $7.85 | — |
| 2023-10-06 | 7.94 | $7.85 | — |
| 2023-10-05 | 7.95 | $7.85 | — |
| 2023-10-04 | 7.96 | $7.85 | — |
| 2023-10-03 | 7.98 | $7.85 | — |
| 2023-10-02 | 7.99 | $7.85 | — |
| 2023-09-29 | 8.00 | $7.85 | — |
| 2023-09-28 | 8.02 | $7.85 | — |
| 2023-09-27 | 8.04 | $7.85 | 100 |
| 2023-09-26 | 8.06 | $7.93 | 200 |
| 2023-09-25 | 8.07 | $7.88 | — |
| 2023-09-22 | 8.09 | $7.88 | — |
| 2023-09-21 | 8.12 | $7.88 | — |
| 2023-09-20 | 8.14 | $7.88 | — |
| 2023-09-19 | 8.17 | $7.88 | — |
| 2023-09-18 | 8.20 | $7.88 | — |
| 2023-09-15 | 8.23 | $7.88 | — |
| 2023-09-14 | 8.27 | $7.88 | — |
| 2023-09-13 | 8.31 | $7.88 | — |
| 2023-09-12 | 8.35 | $7.88 | — |
| 2023-09-11 | 8.40 | $7.88 | — |
| 2023-09-08 | 8.46 | $7.88 | — |
| 2023-09-07 | 8.52 | $7.88 | — |
| 2023-09-06 | 8.59 | $7.88 | 140 |
| 2023-09-05 | 8.66 | $8.68 | — |
| 2023-09-01 | 8.66 | $8.68 | — |
| 2023-08-31 | 8.66 | $8.68 | — |
| 2023-08-30 | 8.65 | $8.68 | — |
| 2023-08-29 | 8.65 | $8.68 | — |
| 2023-08-28 | 8.65 | $8.68 | — |
| 2023-08-25 | 8.65 | $8.68 | — |
| 2023-08-24 | 8.64 | $8.68 | — |
| 2023-08-23 | 8.64 | $8.68 | — |
| 2023-08-22 | 8.63 | $8.68 | — |
| 2023-08-21 | 8.63 | $8.68 | — |
| 2023-08-18 | 8.62 | $8.68 | — |
| 2023-08-17 | 8.62 | $8.68 | — |
| 2023-08-16 | 8.61 | $8.68 | — |
| 2023-08-15 | 8.60 | $8.68 | — |
| 2023-08-14 | 8.60 | $8.68 | — |
| 2023-08-11 | 8.59 | $8.68 | — |
| 2023-08-10 | 8.58 | $8.68 | — |
| 2023-08-09 | 8.57 | $8.68 | — |
| 2023-08-08 | 8.55 | $8.68 | — |
| 2023-08-07 | 8.54 | $8.68 | — |
| 2023-08-04 | 8.53 | $8.68 | — |
| 2023-08-03 | 8.51 | $8.68 | — |
| 2023-08-02 | 8.49 | $8.68 | — |
| 2023-08-01 | 8.47 | $8.68 | — |
| 2023-07-31 | 8.45 | $8.68 | — |
| 2023-07-28 | 8.43 | $8.68 | 447 |
| 2023-07-27 | 8.40 | $8.38 | — |
| 2023-07-26 | 8.40 | $8.38 | — |
| 2023-07-25 | 8.41 | $8.38 | — |
| 2023-07-24 | 8.41 | $8.38 | — |
| 2023-07-21 | 8.41 | $8.38 | — |
| 2023-07-20 | 8.41 | $8.38 | — |
| 2023-07-19 | 8.42 | $8.38 | — |
| 2023-07-18 | 8.42 | $8.38 | — |
| 2023-07-17 | 8.43 | $8.38 | — |
| 2023-07-14 | 8.43 | $8.38 | — |
| 2023-07-13 | 8.44 | $8.38 | — |
| 2023-07-12 | 8.44 | $8.38 | — |
| 2023-07-11 | 8.45 | $8.38 | — |
| 2023-07-10 | 8.46 | $8.38 | — |
| 2023-07-07 | 8.47 | $8.38 | — |
| 2023-07-06 | 8.48 | $8.38 | — |
| 2023-07-05 | 8.49 | $8.38 | — |
| 2023-07-03 | 8.50 | $8.38 | — |
| 2023-06-30 | 8.51 | $8.38 | — |
| 2023-06-29 | 8.52 | $8.38 | — |
| 2023-06-28 | 8.54 | $8.38 | — |
| 2023-06-27 | 8.55 | $8.38 | — |
| 2023-06-26 | 8.57 | $8.38 | — |
| 2023-06-23 | 8.59 | $8.38 | — |
| 2023-06-22 | 8.61 | $8.38 | — |
| 2023-06-21 | 8.64 | $8.38 | — |
| 2023-06-20 | 8.67 | $8.38 | — |
| 2023-06-16 | 8.70 | $8.38 | — |
| 2023-06-15 | 8.73 | $8.38 | — |
| 2023-06-14 | 8.77 | $8.38 | — |
| 2023-06-13 | 8.81 | $8.38 | — |
| 2023-06-12 | 8.85 | $8.38 | — |
| 2023-06-09 | 8.90 | $8.38 | 100 |
| 2023-06-08 | 8.96 | $8.96 | — |
| 2023-06-07 | 8.96 | $8.96 | — |
| 2023-06-06 | 8.95 | $8.96 | — |
| 2023-06-05 | 8.95 | $8.96 | — |
| 2023-06-02 | 8.95 | $8.96 | — |
| 2023-06-01 | 8.95 | $8.96 | — |
| 2023-05-31 | 8.95 | $8.96 | — |
| 2023-05-30 | 8.95 | $8.96 | — |
| 2023-05-26 | 8.95 | $8.96 | — |
| 2023-05-25 | 8.95 | $8.96 | — |
| 2023-05-24 | 8.95 | $8.96 | — |
| 2023-05-23 | 8.95 | $8.96 | — |
| 2023-05-22 | 8.95 | $8.96 | — |
| 2023-05-19 | 8.94 | $8.96 | — |
| 2023-05-18 | 8.94 | $8.96 | — |
| 2023-05-17 | 8.94 | $8.96 | — |
| 2023-05-16 | 8.94 | $8.96 | — |
| 2023-05-15 | 8.94 | $8.96 | — |
| 2023-05-12 | 8.93 | $8.96 | — |
| 2023-05-11 | 8.93 | $8.96 | — |
| 2023-05-10 | 8.93 | $8.96 | — |
| 2023-05-09 | 8.92 | $8.96 | — |
| 2023-05-08 | 8.92 | $8.96 | — |
| 2023-05-05 | 8.92 | $8.96 | — |
| 2023-05-04 | 8.91 | $8.96 | — |
| 2023-05-03 | 8.91 | $8.96 | — |
| 2023-05-02 | 8.90 | $8.96 | — |
| 2023-05-01 | 8.89 | $8.96 | — |
| 2023-04-28 | 8.89 | $8.96 | — |
| 2023-04-27 | 8.88 | $8.96 | — |
| 2023-04-26 | 8.87 | $8.96 | — |
| 2023-04-25 | 8.86 | $8.96 | — |
| 2023-04-24 | 8.85 | $8.96 | — |
| 2023-04-21 | 8.84 | $8.96 | — |
| 2023-04-20 | 8.83 | $8.96 | 200 |
| 2023-04-19 | 8.81 | $8.80 | — |
| 2023-04-18 | 8.81 | $8.80 | — |
| 2023-04-17 | 8.82 | $8.80 | — |
| 2023-04-14 | 8.82 | $8.80 | — |
| 2023-04-13 | 8.82 | $8.80 | — |
| 2023-04-12 | 8.82 | $8.80 | — |
| 2023-04-11 | 8.82 | $8.80 | — |
| 2023-04-10 | 8.83 | $8.80 | — |
| 2023-04-06 | 8.83 | $8.80 | — |
| 2023-04-05 | 8.83 | $8.80 | — |
| 2023-04-04 | 8.83 | $8.80 | — |
| 2023-04-03 | 8.84 | $8.80 | — |
| 2023-03-31 | 8.84 | $8.80 | — |
| 2023-03-30 | 8.85 | $8.80 | — |
| 2023-03-29 | 8.85 | $8.80 | — |
| 2023-03-28 | 8.86 | $8.80 | — |
| 2023-03-27 | 8.86 | $8.80 | 5967 |
| 2023-03-24 | 8.87 | $8.93 | — |
| 2023-03-23 | 8.86 | $8.93 | — |
| 2023-03-22 | 8.86 | $8.93 | — |
| 2023-03-21 | 8.85 | $8.93 | — |
| 2023-03-20 | 8.84 | $8.93 | — |
| 2023-03-17 | 8.83 | $8.93 | — |
| 2023-03-16 | 8.82 | $8.93 | — |
| 2023-03-15 | 8.81 | $8.93 | — |
| 2023-03-14 | 8.80 | $8.93 | 500 |
| 2023-03-13 | 8.78 | $9.00 | — |
| 2023-03-10 | 8.76 | $9.00 | — |
| 2023-03-09 | 8.73 | $9.00 | 500 |
| 2023-03-08 | 8.71 | $9.09 | — |
| 2023-03-07 | 8.67 | $9.09 | — |
| 2023-03-06 | 8.62 | $9.09 | 200 |
| 2023-03-03 | 8.57 | $9.03 | — |
| 2023-03-02 | 8.52 | $9.03 | — |
| 2023-03-01 | 8.47 | $9.03 | 100 |
| 2023-02-28 | 8.41 | $8.95 | — |
| 2023-02-27 | 8.36 | $8.95 | 360 |
| 2023-02-24 | 8.29 | $8.95 | 252 |
| 2023-02-23 | 8.22 | $8.42 | — |
| 2023-02-22 | 8.20 | $8.42 | — |
| 2023-02-21 | 8.18 | $8.42 | — |
| 2023-02-17 | 8.16 | $8.42 | — |
| 2023-02-16 | 8.13 | $8.42 | — |
| 2023-02-15 | 8.10 | $8.42 | — |
| 2023-02-14 | 8.06 | $8.42 | — |
| 2023-02-13 | 8.02 | $8.42 | — |
| 2023-02-10 | 7.98 | $8.42 | — |
| 2023-02-09 | 7.94 | $8.42 | — |
| 2023-02-08 | 7.89 | $8.42 | — |
| 2023-02-07 | 7.83 | $8.42 | — |
| 2023-02-06 | 7.77 | $8.42 | 761 |
| 2023-02-03 | 7.70 | $7.68 | — |
| 2023-02-02 | 7.70 | $7.68 | — |
| 2023-02-01 | 7.70 | $7.68 | — |
| 2023-01-31 | 7.71 | $7.68 | — |
| 2023-01-30 | 7.71 | $7.68 | — |
| 2023-01-27 | 7.71 | $7.68 | — |
| 2023-01-26 | 7.71 | $7.68 | — |
| 2023-01-25 | 7.72 | $7.68 | — |
| 2023-01-24 | 7.72 | $7.68 | — |
| 2023-01-23 | 7.73 | $7.68 | — |
| 2023-01-20 | 7.73 | $7.68 | — |
| 2023-01-19 | 7.74 | $7.68 | — |
| 2023-01-18 | 7.74 | $7.68 | — |
| 2023-01-17 | 7.75 | $7.68 | — |
| 2023-01-13 | 7.76 | $7.68 | — |
| 2023-01-12 | 7.77 | $7.68 | — |
| 2023-01-11 | 7.77 | $7.68 | — |
| 2023-01-10 | 7.78 | $7.68 | — |
| 2023-01-09 | 7.80 | $7.68 | — |
| 2023-01-06 | 7.81 | $7.68 | — |
| 2023-01-05 | 7.82 | $7.68 | — |
| 2023-01-04 | 7.84 | $7.68 | — |
| 2023-01-03 | 7.85 | $7.68 | 100 |
| 2022-12-30 | 7.87 | $7.87 | — |
| 2022-12-29 | 7.87 | $7.87 | — |
| 2022-12-28 | 7.87 | $7.87 | — |
| 2022-12-27 | 7.87 | $7.87 | — |
| 2022-12-23 | 7.87 | $7.87 | — |
| 2022-12-22 | 7.87 | $7.87 | — |
| 2022-12-21 | 7.87 | $7.87 | — |
| 2022-12-20 | 7.87 | $7.87 | — |
| 2022-12-19 | 7.87 | $7.87 | — |
| 2022-12-16 | 7.87 | $7.87 | — |
| 2022-12-15 | 7.87 | $7.87 | — |
| 2022-12-14 | 7.87 | $7.87 | — |
| 2022-12-13 | 7.87 | $7.87 | — |
| 2022-12-12 | 7.87 | $7.87 | — |
| 2022-12-09 | 7.87 | $7.87 | — |
| 2022-12-08 | 7.87 | $7.87 | — |
| 2022-12-07 | 7.87 | $7.87 | — |
| 2022-12-06 | 7.88 | $7.87 | — |
| 2022-12-05 | 7.88 | $7.87 | — |
| 2022-12-02 | 7.88 | $7.87 | — |
| 2022-12-01 | 7.88 | $7.87 | — |
| 2022-11-30 | 7.88 | $7.87 | — |
| 2022-11-29 | 7.88 | $7.87 | — |
| 2022-11-28 | 7.88 | $7.87 | — |
| 2022-11-25 | 7.88 | $7.87 | — |
| 2022-11-23 | 7.88 | $7.87 | — |
| 2022-11-22 | 7.88 | $7.87 | — |
| 2022-11-21 | 7.88 | $7.87 | — |
| 2022-11-18 | 7.89 | $7.87 | — |
| 2022-11-17 | 7.89 | $7.87 | — |
| 2022-11-16 | 7.89 | $7.87 | — |
| 2022-11-15 | 7.89 | $7.87 | — |
| 2022-11-14 | 7.89 | $7.87 | — |
| 2022-11-11 | 7.89 | $7.87 | — |
| 2022-11-10 | 7.90 | $7.87 | — |
| 2022-11-09 | 7.90 | $7.87 | — |
| 2022-11-08 | 7.90 | $7.87 | — |
| 2022-11-07 | 7.91 | $7.87 | 207 |
| 2022-11-04 | 7.91 | $7.60 | — |
| 2022-11-03 | 7.94 | $7.60 | 100 |
| 2022-11-02 | 7.98 | $8.08 | — |
| 2022-11-01 | 7.97 | $8.08 | — |
| 2022-10-31 | 7.96 | $8.08 | — |
| 2022-10-28 | 7.95 | $8.08 | — |
| 2022-10-27 | 7.93 | $8.08 | 100 |
| 2022-10-26 | 7.92 | $7.97 | 100 |
| 2022-10-25 | 7.91 | $7.63 | — |
| 2022-10-24 | 7.94 | $7.63 | 100 |
| 2022-10-21 | 7.97 | $7.67 | — |
| 2022-10-20 | 8.00 | $7.67 | — |
| 2022-10-19 | 8.04 | $7.67 | — |
| 2022-10-18 | 8.08 | $7.67 | — |
| 2022-10-17 | 8.12 | $7.67 | — |
| 2022-10-14 | 8.17 | $7.67 | — |
| 2022-10-13 | 8.22 | $7.67 | — |
| 2022-10-12 | 8.28 | $7.67 | — |
| 2022-10-11 | 8.34 | $7.67 | — |
| 2022-10-10 | 8.41 | $7.67 | — |
| 2022-10-07 | 8.49 | $7.67 | — |
| 2022-10-06 | 8.58 | $7.67 | — |
| 2022-10-05 | 8.67 | $7.67 | — |
| 2022-10-04 | 8.78 | $7.67 | — |
| 2022-10-03 | 8.89 | $7.67 | — |
| 2022-09-30 | 9.02 | $7.67 | 100 |
| 2022-09-29 | 9.16 | $7.71 | 411 |
| 2022-09-28 | 9.32 | $9.36 | — |
| 2022-09-27 | 9.31 | $9.36 | — |
| 2022-09-26 | 9.31 | $9.36 | — |
| 2022-09-23 | 9.30 | $9.36 | — |
| 2022-09-22 | 9.30 | $9.36 | — |
| 2022-09-21 | 9.29 | $9.36 | — |
| 2022-09-20 | 9.28 | $9.36 | — |
| 2022-09-19 | 9.27 | $9.36 | — |
| 2022-09-16 | 9.26 | $9.36 | — |
| 2022-09-15 | 9.25 | $9.36 | — |
| 2022-09-14 | 9.24 | $9.36 | — |
| 2022-09-13 | 9.23 | $9.36 | — |
| 2022-09-12 | 9.22 | $9.36 | 100 |
| 2022-09-09 | 9.20 | $9.05 | 100 |
| 2022-09-08 | 9.22 | $9.18 | — |
| 2022-09-07 | 9.22 | $9.18 | — |
| 2022-09-06 | 9.23 | $9.18 | — |
| 2022-09-02 | 9.23 | $9.18 | — |
| 2022-09-01 | 9.24 | $9.18 | — |
| 2022-08-31 | 9.24 | $9.18 | — |
| 2022-08-30 | 9.25 | $9.18 | — |
| 2022-08-29 | 9.26 | $9.18 | — |
| 2022-08-26 | 9.27 | $9.18 | 300 |
| 2022-08-25 | 9.28 | $9.34 | — |
| 2022-08-24 | 9.27 | $9.34 | — |
| 2022-08-23 | 9.26 | $9.34 | 100 |
| 2022-08-22 | 9.25 | $9.07 | — |
| 2022-08-19 | 9.27 | $9.07 | — |
| 2022-08-18 | 9.29 | $9.07 | — |
| 2022-08-17 | 9.32 | $9.07 | — |
| 2022-08-16 | 9.34 | $9.07 | — |
| 2022-08-15 | 9.37 | $9.07 | — |
| 2022-08-12 | 9.41 | $9.07 | — |
| 2022-08-11 | 9.44 | $9.07 | — |
| 2022-08-10 | 9.48 | $9.07 | — |
| 2022-08-09 | 9.52 | $9.07 | — |
| 2022-08-08 | 9.57 | $9.07 | — |
| 2022-08-05 | 9.62 | $9.07 | — |
| 2022-08-04 | 9.68 | $9.07 | — |
| 2022-08-03 | 9.75 | $9.07 | — |
| 2022-08-02 | 9.82 | $9.07 | — |
| 2022-08-01 | 9.90 | $9.07 | — |
| 2022-07-29 | 9.98 | $9.07 | — |
| 2022-07-28 | 10.08 | $9.07 | — |
| 2022-07-27 | 10.18 | $9.07 | — |
| 2022-07-26 | 10.30 | $9.07 | 200 |
| 2022-07-25 | 10.43 | $10.46 | — |
| 2022-07-22 | 10.43 | $10.46 | — |
| 2022-07-21 | 10.42 | $10.46 | — |
| 2022-07-20 | 10.42 | $10.46 | — |
| 2022-07-19 | 10.42 | $10.46 | — |
| 2022-07-18 | 10.41 | $10.46 | — |
| 2022-07-15 | 10.41 | $10.46 | — |
| 2022-07-14 | 10.40 | $10.46 | — |
| 2022-07-13 | 10.40 | $10.46 | — |
| 2022-07-12 | 10.39 | $10.46 | — |
| 2022-07-11 | 10.38 | $10.46 | — |
| 2022-07-08 | 10.37 | $10.46 | — |
| 2022-07-07 | 10.36 | $10.46 | — |
| 2022-07-06 | 10.35 | $10.46 | — |
| 2022-07-05 | 10.34 | $10.46 | — |
| 2022-07-01 | 10.33 | $10.46 | — |
| 2022-06-30 | 10.32 | $10.46 | — |
| 2022-06-29 | 10.30 | $10.46 | — |
| 2022-06-28 | 10.29 | $10.46 | — |
| 2022-06-27 | 10.27 | $10.46 | — |
| 2022-06-24 | 10.25 | $10.46 | — |
| 2022-06-23 | 10.22 | $10.46 | — |
| 2022-06-22 | 10.20 | $10.46 | — |
| 2022-06-21 | 10.17 | $10.46 | — |
| 2022-06-17 | 10.14 | $10.46 | — |
| 2022-06-16 | 10.11 | $10.46 | — |
| 2022-06-15 | 10.07 | $10.46 | — |
| 2022-06-14 | 10.03 | $10.46 | — |
| 2022-06-13 | 9.98 | $10.46 | — |
| 2022-06-10 | 9.93 | $10.46 | — |
| 2022-06-09 | 9.88 | $10.46 | — |
| 2022-06-08 | 9.82 | $10.46 | — |
| 2022-06-07 | 9.75 | $10.46 | — |
| 2022-06-06 | 9.68 | $10.46 | 13500 |
| 2022-06-03 | 9.59 | $9.30 | — |
| 2022-06-02 | 9.62 | $9.30 | — |
| 2022-06-01 | 9.66 | $9.30 | — |
| 2022-05-31 | 9.70 | $9.30 | — |
| 2022-05-27 | 9.74 | $9.30 | — |
| 2022-05-26 | 9.78 | $9.30 | — |
| 2022-05-25 | 9.83 | $9.30 | — |
| 2022-05-24 | 9.89 | $9.30 | — |
| 2022-05-23 | 9.95 | $9.30 | — |
| 2022-05-20 | 10.02 | $9.30 | — |
| 2022-05-19 | 10.10 | $9.30 | — |
| 2022-05-18 | 10.18 | $9.30 | — |
| 2022-05-17 | 10.27 | $9.30 | — |
| 2022-05-16 | 10.37 | $9.30 | — |
| 2022-05-13 | 10.49 | $9.30 | — |
| 2022-05-12 | 10.61 | $9.30 | 100 |
| 2022-05-11 | 10.75 | $10.31 | — |
| 2022-05-10 | 10.80 | $10.31 | — |
| 2022-05-09 | 10.85 | $10.31 | — |
| 2022-05-06 | 10.91 | $10.31 | — |
| 2022-05-05 | 10.97 | $10.31 | — |
| 2022-05-04 | 11.04 | $10.31 | — |
| 2022-05-03 | 11.11 | $10.31 | — |
| 2022-05-02 | 11.20 | $10.31 | — |
| 2022-04-29 | 11.29 | $10.31 | — |
| 2022-04-28 | 11.40 | $10.31 | 7000 |
| 2022-04-27 | 11.51 | $11.56 | — |
| 2022-04-26 | 11.51 | $11.56 | — |
| 2022-04-25 | 11.50 | $11.56 | — |
| 2022-04-22 | 11.49 | $11.56 | — |
| 2022-04-21 | 11.49 | $11.56 | — |
| 2022-04-20 | 11.48 | $11.56 | — |
| 2022-04-19 | 11.47 | $11.56 | — |
| 2022-04-18 | 11.46 | $11.56 | — |
| 2022-04-14 | 11.45 | $11.56 | — |
| 2022-04-13 | 11.44 | $11.56 | — |
| 2022-04-12 | 11.43 | $11.56 | — |
| 2022-04-11 | 11.41 | $11.56 | — |
| 2022-04-08 | 11.40 | $11.56 | — |
| 2022-04-07 | 11.38 | $11.56 | — |
| 2022-04-06 | 11.36 | $11.56 | — |
| 2022-04-05 | 11.34 | $11.56 | — |
| 2022-04-04 | 11.32 | $11.56 | — |
| 2022-04-01 | 11.29 | $11.56 | — |
| 2022-03-31 | 11.26 | $11.56 | — |
| 2022-03-30 | 11.23 | $11.56 | — |
| 2022-03-29 | 11.20 | $11.56 | 500 |
| 2022-03-28 | 11.16 | $11.15 | — |
| 2022-03-25 | 11.16 | $11.15 | — |
| 2022-03-24 | 11.16 | $11.15 | — |
| 2022-03-23 | 11.16 | $11.15 | — |
| 2022-03-22 | 11.16 | $11.15 | — |
| 2022-03-21 | 11.16 | $11.15 | — |
| 2022-03-18 | 11.16 | $11.15 | — |
| 2022-03-17 | 11.16 | $11.15 | — |
| 2022-03-16 | 11.17 | $11.15 | — |
| 2022-03-15 | 11.17 | $11.15 | — |
| 2022-03-14 | 11.17 | $11.15 | — |
| 2022-03-11 | 11.17 | $11.15 | — |
| 2022-03-10 | 11.17 | $11.15 | — |
| 2022-03-09 | 11.18 | $11.15 | — |
| 2022-03-08 | 11.18 | $11.15 | — |
| 2022-03-07 | 11.18 | $11.15 | — |
| 2022-03-04 | 11.18 | $11.15 | — |
| 2022-03-03 | 11.19 | $11.15 | — |
| 2022-03-02 | 11.19 | $11.15 | — |
| 2022-03-01 | 11.20 | $11.15 | — |
| 2022-02-28 | 11.20 | $11.15 | 700 |
| 2022-02-25 | 11.21 | $11.09 | — |
| 2022-02-24 | 11.22 | $11.09 | — |
| 2022-02-23 | 11.23 | $11.09 | — |
| 2022-02-22 | 11.25 | $11.09 | 509 |
| 2022-02-18 | 11.26 | $11.37 | — |
| 2022-02-17 | 11.25 | $11.37 | — |
| 2022-02-16 | 11.24 | $11.37 | 200 |
| 2022-02-15 | 11.23 | $11.31 | — |
| 2022-02-14 | 11.22 | $11.31 | — |
| 2022-02-11 | 11.21 | $11.31 | — |
| 2022-02-10 | 11.20 | $11.31 | 100 |
| 2022-02-09 | 11.19 | $11.30 | — |
| 2022-02-08 | 11.17 | $11.30 | 1150 |
| 2022-02-07 | 11.16 | $11.00 | — |
| 2022-02-04 | 11.18 | $11.00 | 100 |
| 2022-02-03 | 11.20 | $11.20 | — |
| 2022-02-02 | 11.20 | $11.20 | — |
| 2022-02-01 | 11.20 | $11.20 | — |
| 2022-01-31 | 11.20 | $11.20 | — |
| 2022-01-28 | 11.20 | $11.20 | — |
| 2022-01-27 | 11.19 | $11.23 | 433 |
| 2022-01-26 | 11.19 | $11.20 | 500 |
| 2022-01-25 | 11.19 | $10.99 | 100 |
| 2022-01-24 | 11.21 | $11.49 | — |
| 2022-01-21 | 11.18 | $11.49 | — |
| 2022-01-20 | 11.15 | $11.49 | — |
| 2022-01-19 | 11.11 | $11.49 | 100 |
| 2022-01-18 | 11.07 | $11.09 | — |
| 2022-01-14 | 11.07 | $11.09 | — |
| 2022-01-13 | 11.07 | $11.09 | — |
| 2022-01-12 | 11.07 | $11.09 | — |
| 2022-01-11 | 11.07 | $11.09 | — |
| 2022-01-10 | 11.06 | $11.09 | — |
| 2022-01-07 | 11.06 | $11.09 | — |
| 2022-01-06 | 11.06 | $11.09 | — |
| 2022-01-05 | 11.05 | $11.09 | — |
| 2022-01-04 | 11.05 | $11.09 | — |
| 2022-01-03 | 11.05 | $11.09 | — |
| 2021-12-31 | 11.04 | $11.09 | 472 |
| 2021-12-30 | 11.04 | $10.98 | — |
| 2021-12-29 | 11.04 | $10.98 | — |
| 2021-12-28 | 11.05 | $10.98 | — |
| 2021-12-27 | 11.05 | $10.98 | — |
| 2021-12-23 | 11.06 | $10.98 | — |
| 2021-12-22 | 11.07 | $10.98 | — |
| 2021-12-21 | 11.08 | $10.98 | — |
| 2021-12-20 | 11.09 | $10.98 | — |
| 2021-12-17 | 11.10 | $10.98 | — |
| 2021-12-16 | 11.12 | $10.98 | — |
| 2021-12-15 | 11.13 | $10.98 | — |
| 2021-12-14 | 11.15 | $10.98 | — |
| 2021-12-13 | 11.16 | $10.98 | — |
| 2021-12-10 | 11.18 | $10.98 | — |
| 2021-12-09 | 11.20 | $10.98 | — |
| 2021-12-08 | 11.23 | $10.98 | 1000 |
| 2021-12-07 | 11.25 | $10.78 | 100 |
| 2021-12-06 | 11.30 | $10.72 | 100 |
| 2021-12-03 | 11.36 | $11.24 | — |
| 2021-12-02 | 11.38 | $11.24 | — |
| 2021-12-01 | 11.39 | $11.24 | — |
| 2021-11-30 | 11.41 | $11.24 | — |
| 2021-11-29 | 11.42 | $11.24 | — |
| 2021-11-26 | 11.44 | $11.24 | — |
| 2021-11-24 | 11.47 | $11.24 | — |
| 2021-11-23 | 11.49 | $11.24 | — |
| 2021-11-22 | 11.52 | $11.24 | 500 |
| 2021-11-19 | 11.54 | $11.46 | — |
| 2021-11-18 | 11.55 | $11.46 | — |
| 2021-11-17 | 11.56 | $11.46 | — |
| 2021-11-16 | 11.57 | $11.46 | 100 |
| 2021-11-15 | 11.59 | $11.57 | — |
| 2021-11-12 | 11.59 | $11.57 | — |
| 2021-11-11 | 11.59 | $11.57 | 100 |
| 2021-11-10 | 11.59 | $11.68 | 100 |
| 2021-11-09 | 11.58 | $11.66 | — |
| 2021-11-08 | 11.58 | $11.66 | 100 |
| 2021-11-05 | 11.57 | $11.64 | — |
| 2021-11-04 | 11.56 | $11.64 | — |
| 2021-11-03 | 11.55 | $11.64 | — |
| 2021-11-02 | 11.54 | $11.64 | — |
| 2021-11-01 | 11.53 | $11.64 | — |
| 2021-10-29 | 11.52 | $11.64 | 100 |
| 2021-10-28 | 11.51 | $11.54 | — |
| 2021-10-27 | 11.50 | $11.54 | — |
| 2021-10-26 | 11.50 | $11.54 | — |
| 2021-10-25 | 11.49 | $11.54 | — |
| 2021-10-22 | 11.49 | $11.54 | — |
| 2021-10-21 | 11.48 | $11.54 | — |
| 2021-10-20 | 11.48 | $11.54 | — |
| 2021-10-19 | 11.47 | $11.54 | — |
| 2021-10-18 | 11.46 | $11.54 | — |
| 2021-10-15 | 11.45 | $11.54 | — |
| 2021-10-14 | 11.45 | $11.54 | — |
| 2021-10-13 | 11.44 | $11.54 | — |
| 2021-10-12 | 11.42 | $11.54 | 433 |
| 2021-10-11 | 11.41 | $11.40 | — |
| 2021-10-08 | 11.41 | $11.40 | — |
| 2021-10-07 | 11.42 | $11.40 | 200 |
| 2021-10-06 | 11.42 | $11.31 | — |
| 2021-10-05 | 11.43 | $11.31 | — |
| 2021-10-04 | 11.44 | $11.31 | — |
| 2021-10-01 | 11.45 | $11.31 | — |
| 2021-09-30 | 11.47 | $11.31 | 400 |
| 2021-09-29 | 11.49 | $11.49 | — |
| 2021-09-28 | 11.49 | $11.49 | — |
| 2021-09-27 | 11.48 | $11.49 | — |
| 2021-09-24 | 11.48 | $11.49 | — |
| 2021-09-23 | 11.48 | $11.49 | — |
| 2021-09-22 | 11.48 | $11.49 | — |
| 2021-09-21 | 11.48 | $11.49 | — |
| 2021-09-20 | 11.48 | $11.49 | — |
| 2021-09-17 | 11.48 | $11.49 | — |
| 2021-09-16 | 11.48 | $11.49 | — |
| 2021-09-15 | 11.48 | $11.49 | — |
| 2021-09-14 | 11.48 | $11.49 | — |
| 2021-09-13 | 11.48 | $11.49 | — |
| 2021-09-10 | 11.47 | $11.49 | — |
| 2021-09-09 | 11.47 | $11.49 | — |
| 2021-09-08 | 11.47 | $11.49 | — |
| 2021-09-07 | 11.47 | $11.49 | — |
| 2021-09-03 | 11.47 | $11.49 | — |
| 2021-09-02 | 11.46 | $11.49 | — |
| 2021-09-01 | 11.46 | $11.49 | — |
| 2021-08-31 | 11.46 | $11.49 | — |
| 2021-08-30 | 11.46 | $11.49 | — |
| 2021-08-27 | 11.45 | $11.49 | — |
| 2021-08-26 | 11.45 | $11.49 | — |
| 2021-08-25 | 11.44 | $11.49 | 100 |
| 2021-08-24 | 11.44 | $11.38 | — |
| 2021-08-23 | 11.45 | $11.38 | — |
| 2021-08-20 | 11.45 | $11.38 | — |
| 2021-08-19 | 11.46 | $11.38 | — |
| 2021-08-18 | 11.47 | $11.38 | — |
| 2021-08-17 | 11.48 | $11.38 | — |
| 2021-08-16 | 11.49 | $11.38 | — |
| 2021-08-13 | 11.50 | $11.38 | — |
| 2021-08-12 | 11.51 | $11.38 | — |
| 2021-08-11 | 11.53 | $11.38 | — |
| 2021-08-10 | 11.54 | $11.38 | — |
| 2021-08-09 | 11.56 | $11.38 | — |
| 2021-08-06 | 11.58 | $11.38 | — |
| 2021-08-05 | 11.60 | $11.38 | — |
| 2021-08-04 | 11.62 | $11.38 | 382 |
| 2021-08-03 | 11.65 | $11.60 | — |
| 2021-08-02 | 11.65 | $11.60 | — |
| 2021-07-30 | 11.66 | $11.60 | — |
| 2021-07-29 | 11.66 | $11.60 | — |
| 2021-07-28 | 11.67 | $11.60 | — |
| 2021-07-27 | 11.68 | $11.60 | — |
| 2021-07-26 | 11.69 | $11.60 | — |
| 2021-07-23 | 11.69 | $11.60 | 200 |
| 2021-07-22 | 11.70 | $11.66 | — |
| 2021-07-21 | 11.71 | $11.66 | — |
| 2021-07-20 | 11.71 | $11.66 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.45
2026-07-16
Close Price
$8.44
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.33
Average
8.83
Maximum
11.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.45 | $8.44 | 2 |
| 2026-07-15 | 8.45 | $8.44 | — |
| 2026-07-14 | 8.45 | $8.44 | — |
| 2026-07-13 | 8.45 | $8.44 | 2 |
| 2026-07-10 | 8.45 | $8.44 | 2 |
| 2026-07-09 | 8.45 | $8.44 | 100 |
| 2026-07-08 | 8.45 | $8.44 | 4962 |
| 2026-07-07 | 8.46 | $8.49 | — |
| 2026-07-06 | 8.45 | $8.49 | 100 |
| 2026-07-02 | 8.45 | $8.49 | 100 |
| 2026-07-01 | 8.44 | $8.49 | 100 |
| 2026-06-30 | 8.44 | $8.49 | 576 |
| 2026-06-29 | 8.43 | $8.42 | 100 |
| 2026-06-26 | 8.43 | $8.42 | 100 |
| 2026-06-25 | 8.44 | $8.42 | 100 |
| 2026-06-24 | 8.44 | $8.42 | 100 |
| 2026-06-23 | 8.44 | $8.42 | 100 |
| 2026-06-22 | 8.45 | $8.42 | 264 |
| 2026-06-18 | 8.46 | $8.45 | 100 |
| 2026-06-17 | 8.46 | $8.45 | 17210 |
| 2026-06-16 | 8.46 | $8.45 | 1 |
| 2026-06-15 | 8.46 | $8.45 | 123 |
| 2026-06-12 | 8.47 | $8.45 | 6239 |
| 2026-06-11 | 8.47 | $8.43 | 600 |
| 2026-06-10 | 8.48 | $8.43 | 22892 |
| 2026-06-09 | 8.49 | $8.40 | 600 |
| 2026-06-08 | 8.50 | $8.40 | — |
| 2026-06-05 | 8.51 | $8.40 | 19910 |
| 2026-06-04 | 8.53 | $8.46 | 18271 |
| 2026-06-03 | 8.54 | $8.47 | 1 |
| 2026-06-02 | 8.55 | $8.47 | 10 |
| 2026-06-01 | 8.56 | $8.47 | 16910 |
| 2026-05-29 | 8.58 | $8.63 | 10 |
| 2026-05-28 | 8.58 | $8.63 | 4619 |
| 2026-05-27 | 8.58 | $8.56 | 300 |
| 2026-05-26 | 8.60 | $8.56 | 16796 |
| 2026-05-22 | 8.61 | $8.52 | 100 |
| 2026-05-21 | 8.63 | $8.52 | 5329 |
| 2026-05-20 | 8.64 | $8.46 | 700 |
| 2026-05-19 | 8.67 | $8.46 | 7015 |
| 2026-05-18 | 8.70 | $8.55 | 700 |
| 2026-05-15 | 8.72 | $8.55 | — |
| 2026-05-14 | 8.74 | $8.55 | 700 |
| 2026-05-13 | 8.77 | $8.55 | 700 |
| 2026-05-12 | 8.79 | $8.55 | 6522 |
| 2026-05-11 | 8.81 | $8.68 | 13140 |
| 2026-05-08 | 8.82 | $8.61 | 17013 |
| 2026-05-07 | 8.84 | $8.88 | — |
| 2026-05-06 | 8.83 | $8.88 | 200 |
| 2026-05-05 | 8.82 | $8.88 | 11027 |
| 2026-05-04 | 8.81 | $8.86 | 2520 |
| 2026-05-01 | 8.79 | $8.86 | 100 |
| 2026-04-30 | 8.77 | $8.86 | 100 |
| 2026-04-29 | 8.75 | $8.86 | 100 |
| 2026-04-28 | 8.73 | $8.86 | 12456 |
| 2026-04-27 | 8.70 | $8.88 | 11040 |
| 2026-04-24 | 8.67 | $8.77 | 2935 |
| 2026-04-23 | 8.65 | $8.90 | 100 |
| 2026-04-22 | 8.61 | $8.90 | 5011 |
| 2026-04-21 | 8.57 | $8.81 | 50 |
| 2026-04-20 | 8.54 | $8.81 | — |
| 2026-04-17 | 8.50 | $8.81 | 11742 |
| 2026-04-16 | 8.47 | $8.59 | 200 |
| 2026-04-15 | 8.45 | $8.59 | 200 |
| 2026-04-14 | 8.43 | $8.59 | 200 |
| 2026-04-13 | 8.41 | $8.59 | 200 |
| 2026-04-10 | 8.39 | $8.59 | 200 |
| 2026-04-09 | 8.37 | $8.59 | 15329 |
| 2026-04-08 | 8.34 | $8.57 | 992 |
| 2026-04-07 | 8.32 | $8.31 | 200 |
| 2026-04-06 | 8.33 | $8.31 | 200 |
| 2026-04-02 | 8.34 | $8.31 | 200 |
| 2026-04-01 | 8.35 | $8.31 | 200 |
| 2026-03-31 | 8.36 | $8.31 | 3874 |
| 2026-03-30 | 8.38 | $8.22 | 5641 |
| 2026-03-27 | 8.40 | $8.35 | 200 |
| 2026-03-26 | 8.42 | $8.35 | 4071 |
| 2026-03-25 | 8.43 | $8.28 | 200 |
| 2026-03-24 | 8.46 | $8.28 | 200 |
| 2026-03-23 | 8.49 | $8.28 | 6101 |
| 2026-03-20 | 8.51 | $8.39 | 200 |
| 2026-03-19 | 8.53 | $8.39 | 100 |
| 2026-03-18 | 8.56 | $8.39 | 100 |
| 2026-03-17 | 8.58 | $8.39 | 100 |
| 2026-03-16 | 8.60 | $8.39 | — |
| 2026-03-13 | 8.63 | $8.39 | 100 |
| 2026-03-12 | 8.66 | $8.39 | 23694 |
| 2026-03-11 | 8.69 | $8.51 | 9688 |
| 2026-03-10 | 8.71 | $8.73 | 500 |
| 2026-03-09 | 8.70 | $8.73 | 500 |
| 2026-03-06 | 8.70 | $8.73 | 500 |
| 2026-03-05 | 8.70 | $8.73 | 500 |
| 2026-03-04 | 8.69 | $8.73 | 1447 |
| 2026-03-03 | 8.68 | $8.60 | 400 |
| 2026-03-02 | 8.69 | $8.60 | 30022 |
| 2026-02-27 | 8.69 | $8.70 | 500 |
| 2026-02-26 | 8.69 | $8.70 | 42970 |
| 2026-02-25 | 8.68 | $8.72 | 1000 |
| 2026-02-24 | 8.68 | $8.72 | 1000 |
| 2026-02-23 | 8.67 | $8.72 | 1000 |
| 2026-02-20 | 8.65 | $8.72 | — |
| 2026-02-19 | 8.64 | $8.72 | 5935 |
| 2026-02-18 | 8.62 | $8.70 | — |
| 2026-02-17 | 8.60 | $8.70 | 9191 |
| 2026-02-13 | 8.57 | $8.82 | 1132 |
| 2026-02-12 | 8.53 | $8.71 | — |
| 2026-02-11 | 8.51 | $8.71 | 11864 |
| 2026-02-10 | 8.47 | $8.75 | 5564 |
| 2026-02-09 | 8.44 | $8.69 | 11500 |
| 2026-02-06 | 8.41 | $8.48 | — |
| 2026-02-05 | 8.40 | $8.48 | 3945 |
| 2026-02-04 | 8.38 | $8.46 | 500 |
| 2026-02-03 | 8.37 | $8.46 | 16081 |
| 2026-02-02 | 8.36 | $8.50 | — |
| 2026-01-30 | 8.35 | $8.50 | 11741 |
| 2026-01-29 | 8.34 | $8.72 | 3792 |
| 2026-01-28 | 8.30 | $8.60 | 1658 |
| 2026-01-27 | 8.28 | $8.60 | 1658 |
| 2026-01-26 | 8.25 | $8.51 | 5950 |
| 2026-01-23 | 8.23 | $7.96 | 1658 |
| 2026-01-22 | 8.27 | $7.96 | 1658 |
| 2026-01-21 | 8.31 | $7.96 | 1658 |
| 2026-01-20 | 8.36 | $7.96 | 1658 |
| 2026-01-16 | 8.40 | $7.96 | 4542 |
| 2026-01-15 | 8.45 | $8.40 | 2199 |
| 2026-01-14 | 8.45 | $8.38 | 2887 |
| 2026-01-13 | 8.46 | $8.44 | 100 |
| 2026-01-12 | 8.46 | $8.44 | 100 |
| 2026-01-09 | 8.46 | $8.44 | 5619 |
| 2026-01-08 | 8.46 | $8.44 | 100 |
| 2026-01-07 | 8.46 | $8.44 | 500 |
| 2026-01-06 | 8.45 | $8.44 | — |
| 2026-01-05 | 8.45 | $8.44 | 14609 |
| 2026-01-02 | 8.44 | $8.51 | 1 |
| 2025-12-31 | 8.43 | $8.51 | 1 |
| 2025-12-30 | 8.41 | $8.51 | 1 |
| 2025-12-29 | 8.39 | $8.51 | 1 |
| 2025-12-26 | 8.37 | $8.51 | 324 |
| 2025-12-24 | 8.35 | $8.51 | — |
| 2025-12-23 | 8.33 | $8.51 | 324 |
| 2025-12-22 | 8.30 | $8.51 | 324 |
| 2025-12-19 | 8.27 | $8.51 | 2178 |
| 2025-12-18 | 8.24 | $8.30 | 324 |
| 2025-12-17 | 8.22 | $8.30 | 324 |
| 2025-12-16 | 8.21 | $8.30 | 324 |
| 2025-12-15 | 8.19 | $8.30 | — |
| 2025-12-12 | 8.17 | $8.30 | — |
| 2025-12-11 | 8.15 | $8.30 | — |
| 2025-12-10 | 8.13 | $8.30 | — |
| 2025-12-09 | 8.10 | $8.30 | 1864 |
| 2025-12-08 | 8.08 | $8.20 | 1208 |
| 2025-12-05 | 8.06 | $8.19 | 1207 |
| 2025-12-04 | 8.04 | $8.17 | 1000 |
| 2025-12-03 | 8.03 | $8.13 | 1000 |
| 2025-12-02 | 8.02 | $8.13 | 559 |
| 2025-12-01 | 8.01 | $8.10 | 1531 |
| 2025-11-28 | 8.00 | $8.15 | 1000 |
| 2025-11-26 | 7.98 | $8.15 | 1570 |
| 2025-11-25 | 7.97 | $8.09 | 2912 |
| 2025-11-24 | 7.96 | $7.90 | 126 |
| 2025-11-21 | 7.97 | $7.90 | 126 |
| 2025-11-20 | 7.99 | $7.90 | 126 |
| 2025-11-19 | 8.00 | $7.90 | 126 |
| 2025-11-18 | 8.02 | $7.90 | 126 |
| 2025-11-17 | 8.04 | $7.90 | 426 |
| 2025-11-14 | 8.05 | $7.91 | 269 |
| 2025-11-13 | 8.07 | $8.09 | 1617 |
| 2025-11-12 | 8.08 | $8.00 | 100 |
| 2025-11-11 | 8.09 | $8.00 | 100 |
| 2025-11-10 | 8.09 | $8.00 | 100 |
| 2025-11-07 | 8.10 | $8.00 | 100 |
| 2025-11-06 | 8.10 | $8.00 | 3100 |
| 2025-11-05 | 8.11 | $7.99 | 800 |
| 2025-11-04 | 8.12 | $8.10 | 3700 |
| 2025-11-03 | 8.12 | $8.10 | 3700 |
| 2025-10-31 | 8.12 | $8.10 | 3700 |
| 2025-10-30 | 8.12 | $8.10 | 9200 |
| 2025-10-29 | 8.13 | $8.20 | 4764 |
| 2025-10-28 | 8.13 | $8.22 | — |
| 2025-10-27 | 8.12 | $8.22 | 3701 |
| 2025-10-24 | 8.12 | $8.22 | 2201 |
| 2025-10-23 | 8.12 | $8.18 | — |
| 2025-10-22 | 8.12 | $8.18 | — |
| 2025-10-21 | 8.13 | $8.18 | — |
| 2025-10-20 | 8.13 | $8.18 | 1225 |
| 2025-10-17 | 8.14 | $8.24 | — |
| 2025-10-16 | 8.14 | $8.24 | 2640 |
| 2025-10-15 | 8.14 | $7.47 | — |
| 2025-10-14 | 8.23 | $7.47 | — |
| 2025-10-13 | 8.31 | $7.47 | 4502 |
| 2025-10-10 | 8.40 | $8.24 | 232 |
| 2025-10-09 | 8.42 | $8.38 | — |
| 2025-10-08 | 8.43 | $8.38 | — |
| 2025-10-07 | 8.43 | $8.38 | — |
| 2025-10-06 | 8.44 | $8.38 | 1206 |
| 2025-10-03 | 8.44 | $8.34 | 1098 |
| 2025-10-02 | 8.45 | $8.46 | — |
| 2025-10-01 | 8.45 | $8.46 | — |
| 2025-09-30 | 8.45 | $8.46 | — |
| 2025-09-29 | 8.45 | $8.46 | — |
| 2025-09-26 | 8.44 | $8.46 | — |
| 2025-09-25 | 8.44 | $8.46 | — |
| 2025-09-24 | 8.44 | $8.46 | — |
| 2025-09-23 | 8.43 | $8.46 | — |
| 2025-09-22 | 8.43 | $8.46 | — |
| 2025-09-19 | 8.43 | $8.46 | — |
| 2025-09-18 | 8.43 | $8.46 | — |
| 2025-09-17 | 8.42 | $8.46 | — |
| 2025-09-16 | 8.42 | $8.46 | 542 |
| 2025-09-15 | 8.42 | $8.46 | — |
| 2025-09-12 | 8.41 | $8.46 | 465 |
| 2025-09-11 | 8.41 | $8.42 | 597 |
| 2025-09-10 | 8.41 | $8.36 | 1413 |
| 2025-09-09 | 8.42 | $8.35 | 1981 |
| 2025-09-08 | 8.43 | $8.36 | — |
| 2025-09-05 | 8.44 | $8.36 | — |
| 2025-09-04 | 8.45 | $8.36 | 3266 |
| 2025-09-03 | 8.46 | $8.45 | — |
| 2025-09-02 | 8.46 | $8.45 | — |
| 2025-08-29 | 8.46 | $8.45 | 2171 |
| 2025-08-28 | 8.46 | $8.45 | — |
| 2025-08-27 | 8.46 | $8.45 | 5200 |
| 2025-08-26 | 8.46 | $8.43 | 10305 |
| 2025-08-25 | 8.46 | $8.46 | — |
| 2025-08-22 | 8.46 | $8.46 | 3000 |
| 2025-08-21 | 8.46 | $8.42 | 1300 |
| 2025-08-20 | 8.46 | $8.45 | 400 |
| 2025-08-19 | 8.46 | $8.46 | 2100 |
| 2025-08-18 | 8.47 | $8.44 | — |
| 2025-08-15 | 8.47 | $8.44 | 1018 |
| 2025-08-14 | 8.47 | $8.55 | — |
| 2025-08-13 | 8.47 | $8.55 | 1285 |
| 2025-08-12 | 8.46 | $8.49 | — |
| 2025-08-11 | 8.46 | $8.49 | — |
| 2025-08-08 | 8.46 | $8.49 | — |
| 2025-08-07 | 8.45 | $8.49 | 800 |
| 2025-08-06 | 8.45 | $8.38 | — |
| 2025-08-05 | 8.45 | $8.38 | — |
| 2025-08-04 | 8.45 | $8.38 | — |
| 2025-08-01 | 8.46 | $8.38 | — |
| 2025-07-31 | 8.46 | $8.38 | — |
| 2025-07-30 | 8.46 | $8.38 | 3503 |
| 2025-07-29 | 8.46 | $8.49 | 3700 |
| 2025-07-28 | 8.44 | $8.49 | 2601 |
| 2025-07-25 | 8.43 | $8.57 | 1300 |
| 2025-07-24 | 8.41 | $8.66 | 1725 |
| 2025-07-23 | 8.38 | $8.65 | 1124 |
| 2025-07-22 | 8.35 | $8.47 | — |
| 2025-07-21 | 8.34 | $8.47 | 1623 |
| 2025-07-18 | 8.32 | $8.49 | 2700 |
| 2025-07-17 | 8.30 | $8.46 | — |
| 2025-07-16 | 8.28 | $8.46 | — |
| 2025-07-15 | 8.27 | $8.46 | — |
| 2025-07-14 | 8.25 | $8.46 | 2501 |
| 2025-07-11 | 8.23 | $8.14 | — |
| 2025-07-10 | 8.24 | $8.14 | — |
| 2025-07-09 | 8.25 | $8.14 | — |
| 2025-07-08 | 8.26 | $8.14 | — |
| 2025-07-07 | 8.28 | $8.14 | — |
| 2025-07-03 | 8.29 | $8.14 | — |
| 2025-07-02 | 8.30 | $8.14 | 803 |
| 2025-07-01 | 8.32 | $8.46 | — |
| 2025-06-30 | 8.30 | $8.46 | — |
| 2025-06-27 | 8.28 | $8.46 | 2667 |
| 2025-06-26 | 8.25 | $8.26 | — |
| 2025-06-25 | 8.25 | $8.26 | — |
| 2025-06-24 | 8.24 | $8.26 | — |
| 2025-06-23 | 8.24 | $8.26 | — |
| 2025-06-20 | 8.23 | $8.26 | — |
| 2025-06-18 | 8.22 | $8.26 | 951 |
| 2025-06-17 | 8.21 | $8.30 | 1015 |
| 2025-06-16 | 8.19 | $8.39 | 3101 |
| 2025-06-13 | 8.16 | $8.25 | — |
| 2025-06-12 | 8.15 | $8.25 | — |
| 2025-06-11 | 8.13 | $8.25 | — |
| 2025-06-10 | 8.11 | $8.25 | — |
| 2025-06-09 | 8.09 | $8.25 | 1920 |
| 2025-06-06 | 8.06 | $8.20 | 3110 |
| 2025-06-05 | 8.04 | $8.13 | — |
| 2025-06-04 | 8.03 | $8.13 | — |
| 2025-06-03 | 8.01 | $8.13 | 1902 |
| 2025-06-02 | 7.99 | $8.14 | 1344 |
| 2025-05-30 | 7.96 | $8.16 | 1397 |
| 2025-05-29 | 7.94 | $8.07 | — |
| 2025-05-28 | 7.92 | $8.07 | 1500 |
| 2025-05-27 | 7.90 | $8.07 | 4811 |
| 2025-05-23 | 7.87 | $7.97 | 2645 |
| 2025-05-22 | 7.86 | $7.92 | 2080 |
| 2025-05-21 | 7.85 | $7.93 | 4255 |
| 2025-05-20 | 7.84 | $8.02 | 2948 |
| 2025-05-19 | 7.82 | $7.92 | 2000 |
| 2025-05-16 | 7.81 | $7.89 | — |
| 2025-05-15 | 7.80 | $7.89 | — |
| 2025-05-14 | 7.79 | $7.89 | 1879 |
| 2025-05-13 | 7.77 | $7.81 | — |
| 2025-05-12 | 7.77 | $7.81 | 9300 |
| 2025-05-09 | 7.76 | $7.75 | — |
| 2025-05-08 | 7.75 | $7.75 | — |
| 2025-05-07 | 7.74 | $7.75 | — |
| 2025-05-06 | 7.73 | $7.75 | — |
| 2025-05-05 | 7.71 | $7.75 | — |
| 2025-05-02 | 7.69 | $7.75 | — |
| 2025-05-01 | 7.68 | $7.75 | — |
| 2025-04-30 | 7.66 | $7.75 | 1225 |
| 2025-04-29 | 7.64 | $7.90 | — |
| 2025-04-28 | 7.60 | $7.90 | — |
| 2025-04-25 | 7.56 | $7.90 | 300 |
| 2025-04-24 | 7.52 | $7.70 | — |
| 2025-04-23 | 7.50 | $7.70 | — |
| 2025-04-22 | 7.48 | $7.70 | — |
| 2025-04-21 | 7.46 | $7.70 | — |
| 2025-04-17 | 7.43 | $7.70 | — |
| 2025-04-16 | 7.41 | $7.70 | — |
| 2025-04-15 | 7.39 | $7.70 | 2990 |
| 2025-04-14 | 7.36 | $7.27 | — |
| 2025-04-11 | 7.37 | $7.27 | — |
| 2025-04-10 | 7.39 | $7.30 | 500 |
| 2025-04-09 | 7.40 | $7.05 | — |
| 2025-04-08 | 7.44 | $7.05 | — |
| 2025-04-07 | 7.48 | $7.05 | 330 |
| 2025-04-04 | 7.52 | $7.53 | — |
| 2025-04-03 | 7.51 | $7.53 | — |
| 2025-04-02 | 7.50 | $7.53 | — |
| 2025-04-01 | 7.49 | $7.53 | — |
| 2025-03-31 | 7.48 | $7.53 | — |
| 2025-03-28 | 7.47 | $7.53 | 710 |
| 2025-03-27 | 7.46 | $7.57 | — |
| 2025-03-26 | 7.44 | $7.57 | 460 |
| 2025-03-25 | 7.42 | $7.58 | — |
| 2025-03-24 | 7.40 | $7.58 | — |
| 2025-03-21 | 7.39 | $7.58 | — |
| 2025-03-20 | 7.37 | $7.58 | — |
| 2025-03-19 | 7.35 | $7.58 | 5100 |
| 2025-03-18 | 7.33 | $7.29 | — |
| 2025-03-17 | 7.34 | $7.29 | — |
| 2025-03-14 | 7.35 | $7.29 | — |
| 2025-03-13 | 7.36 | $7.29 | — |
| 2025-03-12 | 7.38 | $7.29 | — |
| 2025-03-11 | 7.40 | $7.29 | — |
| 2025-03-10 | 7.41 | $7.29 | — |
| 2025-03-07 | 7.43 | $7.29 | — |
| 2025-03-06 | 7.45 | $7.29 | — |
| 2025-03-05 | 7.47 | $7.29 | 3853 |
| 2025-03-04 | 7.49 | $7.38 | — |
| 2025-03-03 | 7.50 | $7.38 | — |
| 2025-02-28 | 7.51 | $7.38 | 1500 |
| 2025-02-27 | 7.53 | $7.49 | — |
| 2025-02-26 | 7.53 | $7.49 | — |
| 2025-02-25 | 7.54 | $7.49 | — |
| 2025-02-24 | 7.54 | $7.49 | — |
| 2025-02-21 | 7.55 | $7.49 | 800 |
| 2025-02-20 | 7.56 | $7.56 | — |
| 2025-02-19 | 7.56 | $7.56 | — |
| 2025-02-18 | 7.56 | $7.56 | 1606 |
| 2025-02-14 | 7.57 | $7.65 | — |
| 2025-02-13 | 7.56 | $7.65 | — |
| 2025-02-12 | 7.55 | $7.65 | — |
| 2025-02-11 | 7.54 | $7.65 | — |
| 2025-02-10 | 7.53 | $7.65 | 1600 |
| 2025-02-07 | 7.52 | $7.34 | — |
| 2025-02-06 | 7.54 | $7.34 | — |
| 2025-02-05 | 7.56 | $7.34 | — |
| 2025-02-04 | 7.58 | $7.34 | — |
| 2025-02-03 | 7.60 | $7.34 | 9592 |
| 2025-01-31 | 7.63 | $7.69 | — |
| 2025-01-30 | 7.62 | $7.69 | 7542 |
| 2025-01-29 | 7.61 | $7.73 | — |
| 2025-01-28 | 7.60 | $7.73 | — |
| 2025-01-27 | 7.59 | $7.73 | 101 |
| 2025-01-24 | 7.58 | $7.74 | 200 |
| 2025-01-23 | 7.56 | $7.66 | — |
| 2025-01-22 | 7.55 | $7.66 | 122 |
| 2025-01-21 | 7.55 | $7.63 | 1001 |
| 2025-01-17 | 7.54 | $7.43 | — |
| 2025-01-16 | 7.56 | $7.43 | 774 |
| 2025-01-15 | 7.58 | $7.33 | — |
| 2025-01-14 | 7.61 | $7.33 | — |
| 2025-01-13 | 7.65 | $7.33 | 400 |
| 2025-01-10 | 7.69 | $7.70 | — |
| 2025-01-08 | 7.69 | $7.70 | — |
| 2025-01-07 | 7.70 | $7.70 | 200 |
| 2025-01-06 | 7.71 | $7.73 | 360 |
| 2025-01-03 | 7.71 | $7.58 | 700 |
| 2025-01-02 | 7.74 | $7.62 | 2831 |
| 2024-12-31 | 7.76 | $7.61 | 2490 |
| 2024-12-30 | 7.78 | $7.70 | — |
| 2024-12-27 | 7.80 | $7.70 | — |
| 2024-12-26 | 7.82 | $7.70 | — |
| 2024-12-24 | 7.84 | $7.70 | 800 |
| 2024-12-23 | 7.86 | $7.62 | 101 |
| 2024-12-20 | 7.89 | $7.62 | — |
| 2024-12-19 | 7.93 | $7.62 | — |
| 2024-12-18 | 7.96 | $7.62 | 370 |
| 2024-12-17 | 8.00 | $7.87 | 127 |
| 2024-12-16 | 8.02 | $7.93 | 250 |
| 2024-12-13 | 8.03 | $8.02 | 2000 |
| 2024-12-12 | 8.03 | $8.01 | 302 |
| 2024-12-11 | 8.03 | $8.02 | — |
| 2024-12-10 | 8.03 | $8.02 | — |
| 2024-12-09 | 8.03 | $8.02 | 100 |
| 2024-12-06 | 8.04 | $7.90 | 2300 |
| 2024-12-05 | 8.05 | $7.99 | 1342 |
| 2024-12-04 | 8.06 | $8.05 | — |
| 2024-12-03 | 8.07 | $8.05 | 100 |
| 2024-12-02 | 8.07 | $8.09 | 794 |
| 2024-11-29 | 8.07 | $8.05 | — |
| 2024-11-27 | 8.08 | $8.05 | — |
| 2024-11-26 | 8.09 | $8.05 | 370 |
| 2024-11-25 | 8.10 | $8.13 | 270 |
| 2024-11-22 | 8.10 | $8.04 | — |
| 2024-11-21 | 8.11 | $8.04 | — |
| 2024-11-20 | 8.12 | $8.04 | — |
| 2024-11-19 | 8.14 | $8.04 | — |
| 2024-11-18 | 8.15 | $8.04 | 100 |
| 2024-11-15 | 8.17 | $8.03 | 4700 |
| 2024-11-14 | 8.18 | $7.94 | — |
| 2024-11-13 | 8.21 | $7.94 | 5105 |
| 2024-11-12 | 8.24 | $8.24 | — |
| 2024-11-11 | 8.24 | $8.24 | — |
| 2024-11-08 | 8.24 | $8.24 | — |
| 2024-11-07 | 8.24 | $8.24 | — |
| 2024-11-06 | 8.24 | $8.24 | — |
| 2024-11-05 | 8.24 | $8.24 | — |
| 2024-11-04 | 8.24 | $8.24 | — |
| 2024-11-01 | 8.24 | $8.24 | — |
| 2024-10-31 | 8.24 | $8.24 | — |
| 2024-10-30 | 8.25 | $8.24 | — |
| 2024-10-29 | 8.25 | $8.24 | — |
| 2024-10-28 | 8.26 | $8.24 | — |
| 2024-10-25 | 8.27 | $8.24 | — |
| 2024-10-24 | 8.27 | $8.24 | — |
| 2024-10-23 | 8.29 | $8.24 | — |
| 2024-10-22 | 8.30 | $8.24 | — |
| 2024-10-21 | 8.31 | $8.24 | — |
| 2024-10-18 | 8.32 | $8.24 | 1000 |
| 2024-10-17 | 8.34 | $8.24 | — |
| 2024-10-16 | 8.36 | $8.24 | — |
| 2024-10-15 | 8.38 | $8.24 | — |
| 2024-10-14 | 8.41 | $8.24 | — |
| 2024-10-11 | 8.43 | $8.24 | — |
| 2024-10-10 | 8.46 | $8.24 | — |
| 2024-10-09 | 8.48 | $8.24 | — |
| 2024-10-08 | 8.51 | $8.24 | 300 |
| 2024-10-07 | 8.54 | $8.50 | — |
| 2024-10-04 | 8.55 | $8.50 | — |
| 2024-10-03 | 8.55 | $8.50 | — |
| 2024-10-02 | 8.56 | $8.50 | — |
| 2024-10-01 | 8.56 | $8.50 | — |
| 2024-09-30 | 8.57 | $8.50 | 100 |
| 2024-09-27 | 8.57 | $8.54 | — |
| 2024-09-26 | 8.57 | $8.54 | — |
| 2024-09-25 | 8.57 | $8.54 | — |
| 2024-09-24 | 8.56 | $8.54 | — |
| 2024-09-23 | 8.55 | $8.54 | 200 |
| 2024-09-20 | 8.54 | $8.54 | 4001 |
| 2024-09-19 | 8.53 | $8.81 | — |
| 2024-09-18 | 8.49 | $8.81 | 1000 |
| 2024-09-17 | 8.45 | $8.83 | 1013 |
| 2024-09-16 | 8.40 | $8.47 | — |
| 2024-09-13 | 8.38 | $8.47 | — |
| 2024-09-12 | 8.36 | $8.47 | — |
| 2024-09-11 | 8.34 | $8.47 | — |
| 2024-09-10 | 8.32 | $8.47 | 2320 |
| 2024-09-09 | 8.30 | $8.56 | — |
| 2024-09-06 | 8.26 | $8.56 | — |
| 2024-09-05 | 8.23 | $8.56 | 2320 |
| 2024-09-04 | 8.19 | $8.48 | — |
| 2024-09-03 | 8.16 | $8.48 | 201 |
| 2024-08-30 | 8.13 | $8.12 | — |
| 2024-08-29 | 8.13 | $8.12 | — |
| 2024-08-28 | 8.13 | $8.12 | — |
| 2024-08-27 | 8.14 | $8.12 | — |
| 2024-08-26 | 8.14 | $8.12 | — |
| 2024-08-23 | 8.15 | $8.12 | — |
| 2024-08-22 | 8.15 | $8.12 | — |
| 2024-08-21 | 8.16 | $8.12 | — |
| 2024-08-20 | 8.16 | $8.12 | — |
| 2024-08-19 | 8.17 | $8.12 | — |
| 2024-08-16 | 8.18 | $8.12 | — |
| 2024-08-15 | 8.18 | $8.12 | — |
| 2024-08-14 | 8.19 | $8.12 | 306 |
| 2024-08-13 | 8.19 | $8.11 | — |
| 2024-08-12 | 8.20 | $8.12 | 200 |
| 2024-08-09 | 8.21 | $8.22 | — |
| 2024-08-08 | 8.20 | $8.22 | — |
| 2024-08-07 | 8.20 | $8.22 | — |
| 2024-08-06 | 8.19 | $8.22 | — |
| 2024-08-05 | 8.18 | $8.22 | — |
| 2024-08-02 | 8.16 | $8.22 | — |
| 2024-08-01 | 8.15 | $8.22 | — |
| 2024-07-31 | 8.13 | $8.22 | — |
| 2024-07-30 | 8.11 | $8.22 | — |
| 2024-07-29 | 8.09 | $8.22 | — |
| 2024-07-26 | 8.08 | $8.22 | — |
| 2024-07-25 | 8.06 | $8.22 | — |
| 2024-07-24 | 8.04 | $8.22 | — |
| 2024-07-23 | 8.01 | $8.22 | 448 |
| 2024-07-22 | 7.99 | $8.09 | — |
| 2024-07-19 | 7.97 | $8.09 | 245 |
| 2024-07-18 | 7.96 | $8.11 | — |
| 2024-07-17 | 7.94 | $8.11 | — |
| 2024-07-16 | 7.92 | $8.11 | — |
| 2024-07-15 | 7.90 | $8.11 | 1451 |
| 2024-07-12 | 7.88 | $7.82 | — |
| 2024-07-11 | 7.89 | $7.82 | — |
| 2024-07-10 | 7.90 | $7.82 | — |
| 2024-07-09 | 7.91 | $7.82 | — |
| 2024-07-08 | 7.92 | $7.82 | — |
| 2024-07-05 | 7.93 | $7.82 | — |
| 2024-07-03 | 7.95 | $7.82 | — |
| 2024-07-02 | 7.97 | $7.82 | 2000 |
| 2024-07-01 | 7.98 | $8.26 | — |
| 2024-06-28 | 7.95 | $8.26 | — |
| 2024-06-27 | 7.92 | $8.26 | 1123 |
| 2024-06-26 | 7.89 | $7.68 | — |
| 2024-06-25 | 7.92 | $7.68 | — |
| 2024-06-24 | 7.95 | $7.68 | — |
| 2024-06-21 | 7.99 | $7.68 | 500 |
| 2024-06-20 | 8.02 | $7.95 | — |
| 2024-06-18 | 8.03 | $7.95 | — |
| 2024-06-17 | 8.05 | $7.95 | — |
| 2024-06-14 | 8.06 | $7.95 | — |
| 2024-06-13 | 8.08 | $7.95 | 301 |
| 2024-06-12 | 8.09 | $8.08 | 250 |
| 2024-06-11 | 8.10 | $8.17 | — |
| 2024-06-10 | 8.09 | $8.17 | — |
| 2024-06-07 | 8.09 | $8.17 | — |
| 2024-06-06 | 8.08 | $8.17 | 125 |
| 2024-06-05 | 8.08 | $7.93 | — |
| 2024-06-04 | 8.10 | $7.93 | 125 |
| 2024-06-03 | 8.12 | $7.82 | 2000 |
| 2024-05-31 | 8.16 | $7.75 | 220 |
| 2024-05-30 | 8.20 | $8.20 | — |
| 2024-05-29 | 8.20 | $8.20 | — |
| 2024-05-28 | 8.20 | $8.20 | — |
| 2024-05-24 | 8.20 | $8.20 | — |
| 2024-05-23 | 8.20 | $8.20 | — |
| 2024-05-22 | 8.20 | $8.20 | — |
| 2024-05-21 | 8.20 | $8.20 | — |
| 2024-05-20 | 8.20 | $8.20 | — |
| 2024-05-17 | 8.19 | $8.20 | — |
| 2024-05-16 | 8.19 | $8.20 | — |
| 2024-05-15 | 8.19 | $8.20 | — |
| 2024-05-14 | 8.18 | $8.20 | — |
| 2024-05-13 | 8.18 | $8.20 | — |
| 2024-05-10 | 8.17 | $8.20 | — |
| 2024-05-09 | 8.17 | $8.20 | — |
| 2024-05-08 | 8.17 | $8.20 | — |
| 2024-05-07 | 8.16 | $8.20 | — |
| 2024-05-06 | 8.16 | $8.20 | — |
| 2024-05-03 | 8.16 | $8.20 | — |
| 2024-05-02 | 8.16 | $8.20 | — |
| 2024-05-01 | 8.16 | $8.20 | — |
| 2024-04-30 | 8.16 | $8.20 | — |
| 2024-04-29 | 8.16 | $8.20 | 800 |
| 2024-04-26 | 8.16 | $8.10 | — |
| 2024-04-25 | 8.18 | $8.10 | — |
| 2024-04-24 | 8.19 | $8.10 | — |
| 2024-04-23 | 8.21 | $8.10 | — |
| 2024-04-22 | 8.23 | $8.10 | — |
| 2024-04-19 | 8.25 | $8.10 | — |
| 2024-04-18 | 8.27 | $8.10 | — |
| 2024-04-17 | 8.29 | $8.10 | — |
| 2024-04-16 | 8.31 | $8.10 | — |
| 2024-04-15 | 8.34 | $8.10 | 4033 |
| 2024-04-12 | 8.37 | $8.28 | — |
| 2024-04-11 | 8.38 | $8.28 | — |
| 2024-04-10 | 8.39 | $8.28 | 7000 |
| 2024-04-09 | 8.40 | $8.40 | — |
| 2024-04-08 | 8.40 | $8.40 | — |
| 2024-04-05 | 8.40 | $8.40 | — |
| 2024-04-04 | 8.39 | $8.40 | — |
| 2024-04-03 | 8.39 | $8.40 | — |
| 2024-04-02 | 8.39 | $8.40 | — |
| 2024-04-01 | 8.38 | $8.40 | — |
| 2024-03-28 | 8.38 | $8.40 | — |
| 2024-03-27 | 8.38 | $8.40 | — |
| 2024-03-26 | 8.37 | $8.40 | — |
| 2024-03-25 | 8.37 | $8.40 | 2525 |
| 2024-03-22 | 8.36 | $8.39 | — |
| 2024-03-21 | 8.35 | $8.39 | 75100 |
| 2024-03-20 | 8.35 | $8.39 | — |
| 2024-03-19 | 8.34 | $8.39 | — |
| 2024-03-18 | 8.33 | $8.39 | 128 |
| 2024-03-15 | 8.32 | $8.45 | — |
| 2024-03-14 | 8.30 | $8.45 | — |
| 2024-03-13 | 8.29 | $8.45 | 67210 |
| 2024-03-12 | 8.27 | $8.24 | — |
| 2024-03-11 | 8.27 | $8.24 | — |
| 2024-03-08 | 8.27 | $8.24 | — |
| 2024-03-07 | 8.27 | $8.24 | 60348 |
| 2024-03-06 | 8.27 | $8.34 | — |
| 2024-03-05 | 8.26 | $8.34 | — |
| 2024-03-04 | 8.25 | $8.34 | 100 |
| 2024-03-01 | 8.24 | $8.27 | — |
| 2024-02-29 | 8.23 | $8.27 | — |
| 2024-02-28 | 8.23 | $8.27 | — |
| 2024-02-27 | 8.22 | $8.27 | — |
| 2024-02-26 | 8.22 | $8.27 | — |
| 2024-02-23 | 8.21 | $8.27 | — |
| 2024-02-22 | 8.20 | $8.27 | — |
| 2024-02-21 | 8.20 | $8.27 | 100 |
| 2024-02-20 | 8.19 | $8.18 | — |
| 2024-02-16 | 8.19 | $8.18 | — |
| 2024-02-15 | 8.18 | $8.18 | — |
| 2024-02-14 | 8.18 | $8.18 | — |
| 2024-02-13 | 8.17 | $8.18 | — |
| 2024-02-12 | 8.17 | $8.18 | — |
| 2024-02-09 | 8.16 | $8.18 | — |
| 2024-02-08 | 8.15 | $8.18 | — |
| 2024-02-07 | 8.14 | $8.18 | — |
| 2024-02-06 | 8.13 | $8.18 | — |
| 2024-02-05 | 8.11 | $8.18 | 100 |
| 2024-02-02 | 8.10 | $8.30 | — |
| 2024-02-01 | 8.07 | $8.30 | — |
| 2024-01-31 | 8.04 | $8.30 | 141 |
| 2024-01-30 | 8.01 | $8.19 | 41200 |
| 2024-01-29 | 7.99 | $8.10 | — |
| 2024-01-26 | 7.97 | $8.10 | — |
| 2024-01-25 | 7.95 | $8.10 | — |
| 2024-01-24 | 7.94 | $8.10 | — |
| 2024-01-23 | 7.92 | $8.11 | 208 |
| 2024-01-22 | 7.90 | $7.90 | — |
| 2024-01-19 | 7.89 | $7.90 | — |
| 2024-01-18 | 7.89 | $7.90 | — |
| 2024-01-17 | 7.88 | $7.90 | — |
| 2024-01-16 | 7.87 | $7.90 | — |
| 2024-01-12 | 7.87 | $7.90 | — |
| 2024-01-11 | 7.86 | $7.90 | — |
| 2024-01-10 | 7.84 | $7.90 | — |
| 2024-01-09 | 7.83 | $7.90 | — |
| 2024-01-08 | 7.81 | $7.90 | — |
| 2024-01-05 | 7.80 | $7.90 | — |
| 2024-01-04 | 7.78 | $7.90 | — |
| 2024-01-03 | 7.76 | $7.90 | — |
| 2024-01-02 | 7.74 | $7.90 | — |
| 2023-12-29 | 7.71 | $7.90 | 310 |
| 2023-12-28 | 7.69 | $7.85 | — |
| 2023-12-27 | 7.67 | $7.85 | — |
| 2023-12-26 | 7.64 | $7.85 | — |
| 2023-12-22 | 7.62 | $7.85 | 375 |
| 2023-12-21 | 7.59 | $7.65 | — |
| 2023-12-20 | 7.58 | $7.65 | — |
| 2023-12-19 | 7.58 | $7.65 | — |
| 2023-12-18 | 7.57 | $7.65 | 519 |
| 2023-12-15 | 7.56 | $7.56 | — |
| 2023-12-14 | 7.56 | $7.56 | — |
| 2023-12-13 | 7.56 | $7.56 | — |
| 2023-12-12 | 7.56 | $7.56 | — |
| 2023-12-11 | 7.56 | $7.56 | — |
| 2023-12-08 | 7.56 | $7.56 | — |
| 2023-12-07 | 7.56 | $7.56 | — |
| 2023-12-06 | 7.56 | $7.56 | — |
| 2023-12-05 | 7.56 | $7.56 | — |
| 2023-12-04 | 7.57 | $7.56 | — |
| 2023-12-01 | 7.57 | $7.56 | — |
| 2023-11-30 | 7.57 | $7.56 | — |
| 2023-11-29 | 7.58 | $7.56 | — |
| 2023-11-28 | 7.59 | $7.56 | — |
| 2023-11-27 | 7.60 | $7.56 | — |
| 2023-11-24 | 7.61 | $7.56 | — |
| 2023-11-22 | 7.62 | $7.56 | — |
| 2023-11-21 | 7.64 | $7.56 | — |
| 2023-11-20 | 7.65 | $7.56 | — |
| 2023-11-17 | 7.67 | $7.56 | — |
| 2023-11-16 | 7.69 | $7.56 | — |
| 2023-11-15 | 7.71 | $7.56 | — |
| 2023-11-14 | 7.73 | $7.56 | — |
| 2023-11-13 | 7.75 | $7.56 | — |
| 2023-11-10 | 7.78 | $7.56 | 380 |
| 2023-11-09 | 7.80 | $7.69 | — |
| 2023-11-08 | 7.82 | $7.69 | — |
| 2023-11-07 | 7.84 | $7.69 | — |
| 2023-11-06 | 7.85 | $7.69 | — |
| 2023-11-03 | 7.87 | $7.69 | 1000 |
| 2023-11-02 | 7.89 | $7.89 | — |
| 2023-11-01 | 7.89 | $7.89 | — |
| 2023-10-31 | 7.89 | $7.89 | — |
| 2023-10-30 | 7.89 | $7.89 | — |
| 2023-10-27 | 7.88 | $7.89 | — |
| 2023-10-26 | 7.88 | $7.89 | — |
| 2023-10-25 | 7.88 | $7.89 | — |
| 2023-10-24 | 7.88 | $7.89 | — |
| 2023-10-23 | 7.88 | $7.89 | — |
| 2023-10-20 | 7.88 | $7.89 | — |
| 2023-10-19 | 7.87 | $7.89 | — |
| 2023-10-18 | 7.87 | $7.89 | — |
| 2023-10-17 | 7.87 | $7.89 | — |
| 2023-10-16 | 7.87 | $7.89 | — |
| 2023-10-13 | 7.87 | $7.89 | — |
| 2023-10-12 | 7.86 | $7.89 | — |
| 2023-10-11 | 7.86 | $7.89 | 208 |
| 2023-10-10 | 7.86 | $7.85 | — |
| 2023-10-09 | 7.86 | $7.85 | — |
| 2023-10-06 | 7.86 | $7.85 | — |
| 2023-10-05 | 7.87 | $7.85 | — |
| 2023-10-04 | 7.87 | $7.85 | — |
| 2023-10-03 | 7.87 | $7.85 | — |
| 2023-10-02 | 7.88 | $7.85 | — |
| 2023-09-29 | 7.89 | $7.85 | — |
| 2023-09-28 | 7.90 | $7.85 | — |
| 2023-09-27 | 7.92 | $7.85 | 100 |
| 2023-09-26 | 7.94 | $7.93 | 200 |
| 2023-09-25 | 7.96 | $7.88 | — |
| 2023-09-22 | 7.99 | $7.88 | — |
| 2023-09-21 | 8.02 | $7.88 | — |
| 2023-09-20 | 8.05 | $7.88 | — |
| 2023-09-19 | 8.09 | $7.88 | — |
| 2023-09-18 | 8.13 | $7.88 | — |
| 2023-09-15 | 8.18 | $7.88 | — |
| 2023-09-14 | 8.23 | $7.88 | — |
| 2023-09-13 | 8.28 | $7.88 | — |
| 2023-09-12 | 8.34 | $7.88 | — |
| 2023-09-11 | 8.40 | $7.88 | — |
| 2023-09-08 | 8.46 | $7.88 | — |
| 2023-09-07 | 8.53 | $7.88 | — |
| 2023-09-06 | 8.60 | $7.88 | 140 |
| 2023-09-05 | 8.68 | $8.68 | — |
| 2023-09-01 | 8.68 | $8.68 | — |
| 2023-08-31 | 8.68 | $8.68 | — |
| 2023-08-30 | 8.68 | $8.68 | — |
| 2023-08-29 | 8.68 | $8.68 | — |
| 2023-08-28 | 8.68 | $8.68 | — |
| 2023-08-25 | 8.68 | $8.68 | — |
| 2023-08-24 | 8.68 | $8.68 | — |
| 2023-08-23 | 8.68 | $8.68 | — |
| 2023-08-22 | 8.68 | $8.68 | — |
| 2023-08-21 | 8.67 | $8.68 | — |
| 2023-08-18 | 8.67 | $8.68 | — |
| 2023-08-17 | 8.66 | $8.68 | — |
| 2023-08-16 | 8.65 | $8.68 | — |
| 2023-08-15 | 8.64 | $8.68 | — |
| 2023-08-14 | 8.63 | $8.68 | — |
| 2023-08-11 | 8.62 | $8.68 | — |
| 2023-08-10 | 8.60 | $8.68 | — |
| 2023-08-09 | 8.59 | $8.68 | — |
| 2023-08-08 | 8.57 | $8.68 | — |
| 2023-08-07 | 8.55 | $8.68 | — |
| 2023-08-04 | 8.53 | $8.68 | — |
| 2023-08-03 | 8.51 | $8.68 | — |
| 2023-08-02 | 8.49 | $8.68 | — |
| 2023-08-01 | 8.46 | $8.68 | — |
| 2023-07-31 | 8.44 | $8.68 | — |
| 2023-07-28 | 8.41 | $8.68 | 447 |
| 2023-07-27 | 8.38 | $8.38 | — |
| 2023-07-26 | 8.38 | $8.38 | — |
| 2023-07-25 | 8.38 | $8.38 | — |
| 2023-07-24 | 8.38 | $8.38 | — |
| 2023-07-21 | 8.38 | $8.38 | — |
| 2023-07-20 | 8.38 | $8.38 | — |
| 2023-07-19 | 8.38 | $8.38 | — |
| 2023-07-18 | 8.38 | $8.38 | — |
| 2023-07-17 | 8.38 | $8.38 | — |
| 2023-07-14 | 8.38 | $8.38 | — |
| 2023-07-13 | 8.38 | $8.38 | — |
| 2023-07-12 | 8.38 | $8.38 | — |
| 2023-07-11 | 8.38 | $8.38 | — |
| 2023-07-10 | 8.38 | $8.38 | — |
| 2023-07-07 | 8.38 | $8.38 | — |
| 2023-07-06 | 8.39 | $8.38 | — |
| 2023-07-05 | 8.40 | $8.38 | — |
| 2023-07-03 | 8.41 | $8.38 | — |
| 2023-06-30 | 8.42 | $8.38 | — |
| 2023-06-29 | 8.44 | $8.38 | — |
| 2023-06-28 | 8.46 | $8.38 | — |
| 2023-06-27 | 8.48 | $8.38 | — |
| 2023-06-26 | 8.50 | $8.38 | — |
| 2023-06-23 | 8.53 | $8.38 | — |
| 2023-06-22 | 8.56 | $8.38 | — |
| 2023-06-21 | 8.60 | $8.38 | — |
| 2023-06-20 | 8.63 | $8.38 | — |
| 2023-06-16 | 8.67 | $8.38 | — |
| 2023-06-15 | 8.71 | $8.38 | — |
| 2023-06-14 | 8.76 | $8.38 | — |
| 2023-06-13 | 8.80 | $8.38 | — |
| 2023-06-12 | 8.85 | $8.38 | — |
| 2023-06-09 | 8.90 | $8.38 | 100 |
| 2023-06-08 | 8.96 | $8.96 | — |
| 2023-06-07 | 8.96 | $8.96 | — |
| 2023-06-06 | 8.96 | $8.96 | — |
| 2023-06-05 | 8.96 | $8.96 | — |
| 2023-06-02 | 8.96 | $8.96 | — |
| 2023-06-01 | 8.96 | $8.96 | — |
| 2023-05-31 | 8.96 | $8.96 | — |
| 2023-05-30 | 8.96 | $8.96 | — |
| 2023-05-26 | 8.96 | $8.96 | — |
| 2023-05-25 | 8.96 | $8.96 | — |
| 2023-05-24 | 8.96 | $8.96 | — |
| 2023-05-23 | 8.96 | $8.96 | — |
| 2023-05-22 | 8.96 | $8.96 | — |
| 2023-05-19 | 8.96 | $8.96 | — |
| 2023-05-18 | 8.96 | $8.96 | — |
| 2023-05-17 | 8.96 | $8.96 | — |
| 2023-05-16 | 8.96 | $8.96 | — |
| 2023-05-15 | 8.96 | $8.96 | — |
| 2023-05-12 | 8.96 | $8.96 | — |
| 2023-05-11 | 8.95 | $8.96 | — |
| 2023-05-10 | 8.95 | $8.96 | — |
| 2023-05-09 | 8.94 | $8.96 | — |
| 2023-05-08 | 8.94 | $8.96 | — |
| 2023-05-05 | 8.93 | $8.96 | — |
| 2023-05-04 | 8.93 | $8.96 | — |
| 2023-05-03 | 8.92 | $8.96 | — |
| 2023-05-02 | 8.91 | $8.96 | — |
| 2023-05-01 | 8.90 | $8.96 | — |
| 2023-04-28 | 8.89 | $8.96 | — |
| 2023-04-27 | 8.88 | $8.96 | — |
| 2023-04-26 | 8.87 | $8.96 | — |
| 2023-04-25 | 8.86 | $8.96 | — |
| 2023-04-24 | 8.84 | $8.96 | — |
| 2023-04-21 | 8.83 | $8.96 | — |
| 2023-04-20 | 8.82 | $8.96 | 200 |
| 2023-04-19 | 8.80 | $8.80 | — |
| 2023-04-18 | 8.81 | $8.80 | — |
| 2023-04-17 | 8.81 | $8.80 | — |
| 2023-04-14 | 8.81 | $8.80 | — |
| 2023-04-13 | 8.82 | $8.80 | — |
| 2023-04-12 | 8.82 | $8.80 | — |
| 2023-04-11 | 8.83 | $8.80 | — |
| 2023-04-10 | 8.83 | $8.80 | — |
| 2023-04-06 | 8.84 | $8.80 | — |
| 2023-04-05 | 8.85 | $8.80 | — |
| 2023-04-04 | 8.86 | $8.80 | — |
| 2023-04-03 | 8.87 | $8.80 | — |
| 2023-03-31 | 8.88 | $8.80 | — |
| 2023-03-30 | 8.90 | $8.80 | — |
| 2023-03-29 | 8.91 | $8.80 | — |
| 2023-03-28 | 8.93 | $8.80 | — |
| 2023-03-27 | 8.94 | $8.80 | 5967 |
| 2023-03-24 | 8.96 | $8.93 | — |
| 2023-03-23 | 8.97 | $8.93 | — |
| 2023-03-22 | 8.97 | $8.93 | — |
| 2023-03-21 | 8.97 | $8.93 | — |
| 2023-03-20 | 8.97 | $8.93 | — |
| 2023-03-17 | 8.96 | $8.93 | — |
| 2023-03-16 | 8.96 | $8.93 | — |
| 2023-03-15 | 8.95 | $8.93 | — |
| 2023-03-14 | 8.93 | $8.93 | 500 |
| 2023-03-13 | 8.92 | $9.00 | — |
| 2023-03-10 | 8.90 | $9.00 | — |
| 2023-03-09 | 8.87 | $9.00 | 500 |
| 2023-03-08 | 8.84 | $9.09 | — |
| 2023-03-07 | 8.80 | $9.09 | — |
| 2023-03-06 | 8.75 | $9.09 | 200 |
| 2023-03-03 | 8.70 | $9.03 | — |
| 2023-03-02 | 8.65 | $9.03 | — |
| 2023-03-01 | 8.59 | $9.03 | 100 |
| 2023-02-28 | 8.53 | $8.95 | — |
| 2023-02-27 | 8.47 | $8.95 | 360 |
| 2023-02-24 | 8.40 | $8.95 | 252 |
| 2023-02-23 | 8.32 | $8.42 | — |
| 2023-02-22 | 8.29 | $8.42 | — |
| 2023-02-21 | 8.26 | $8.42 | — |
| 2023-02-17 | 8.23 | $8.42 | — |
| 2023-02-16 | 8.19 | $8.42 | — |
| 2023-02-15 | 8.15 | $8.42 | — |
| 2023-02-14 | 8.10 | $8.42 | — |
| 2023-02-13 | 8.05 | $8.42 | — |
| 2023-02-10 | 8.00 | $8.42 | — |
| 2023-02-09 | 7.94 | $8.42 | — |
| 2023-02-08 | 7.88 | $8.42 | — |
| 2023-02-07 | 7.82 | $8.42 | — |
| 2023-02-06 | 7.75 | $8.42 | 761 |
| 2023-02-03 | 7.68 | $7.68 | — |
| 2023-02-02 | 7.68 | $7.68 | — |
| 2023-02-01 | 7.68 | $7.68 | — |
| 2023-01-31 | 7.68 | $7.68 | — |
| 2023-01-30 | 7.68 | $7.68 | — |
| 2023-01-27 | 7.68 | $7.68 | — |
| 2023-01-26 | 7.69 | $7.68 | — |
| 2023-01-25 | 7.69 | $7.68 | — |
| 2023-01-24 | 7.69 | $7.68 | — |
| 2023-01-23 | 7.70 | $7.68 | — |
| 2023-01-20 | 7.71 | $7.68 | — |
| 2023-01-19 | 7.71 | $7.68 | — |
| 2023-01-18 | 7.72 | $7.68 | — |
| 2023-01-17 | 7.73 | $7.68 | — |
| 2023-01-13 | 7.74 | $7.68 | — |
| 2023-01-12 | 7.75 | $7.68 | — |
| 2023-01-11 | 7.76 | $7.68 | — |
| 2023-01-10 | 7.78 | $7.68 | — |
| 2023-01-09 | 7.79 | $7.68 | — |
| 2023-01-06 | 7.80 | $7.68 | — |
| 2023-01-05 | 7.82 | $7.68 | — |
| 2023-01-04 | 7.83 | $7.68 | — |
| 2023-01-03 | 7.85 | $7.68 | 100 |
| 2022-12-30 | 7.87 | $7.87 | — |
| 2022-12-29 | 7.87 | $7.87 | — |
| 2022-12-28 | 7.87 | $7.87 | — |
| 2022-12-27 | 7.87 | $7.87 | — |
| 2022-12-23 | 7.87 | $7.87 | — |
| 2022-12-22 | 7.87 | $7.87 | — |
| 2022-12-21 | 7.87 | $7.87 | — |
| 2022-12-20 | 7.87 | $7.87 | — |
| 2022-12-19 | 7.87 | $7.87 | — |
| 2022-12-16 | 7.87 | $7.87 | — |
| 2022-12-15 | 7.87 | $7.87 | — |
| 2022-12-14 | 7.87 | $7.87 | — |
| 2022-12-13 | 7.87 | $7.87 | — |
| 2022-12-12 | 7.87 | $7.87 | — |
| 2022-12-09 | 7.87 | $7.87 | — |
| 2022-12-08 | 7.87 | $7.87 | — |
| 2022-12-07 | 7.87 | $7.87 | — |
| 2022-12-06 | 7.87 | $7.87 | — |
| 2022-12-05 | 7.87 | $7.87 | — |
| 2022-12-02 | 7.87 | $7.87 | — |
| 2022-12-01 | 7.87 | $7.87 | — |
| 2022-11-30 | 7.86 | $7.87 | — |
| 2022-11-29 | 7.86 | $7.87 | — |
| 2022-11-28 | 7.86 | $7.87 | — |
| 2022-11-25 | 7.87 | $7.87 | — |
| 2022-11-23 | 7.87 | $7.87 | — |
| 2022-11-22 | 7.87 | $7.87 | — |
| 2022-11-21 | 7.87 | $7.87 | — |
| 2022-11-18 | 7.87 | $7.87 | — |
| 2022-11-17 | 7.87 | $7.87 | — |
| 2022-11-16 | 7.87 | $7.87 | — |
| 2022-11-15 | 7.87 | $7.87 | — |
| 2022-11-14 | 7.87 | $7.87 | — |
| 2022-11-11 | 7.86 | $7.87 | — |
| 2022-11-10 | 7.86 | $7.87 | — |
| 2022-11-09 | 7.85 | $7.87 | — |
| 2022-11-08 | 7.84 | $7.87 | — |
| 2022-11-07 | 7.84 | $7.87 | 207 |
| 2022-11-04 | 7.83 | $7.60 | — |
| 2022-11-03 | 7.84 | $7.60 | 100 |
| 2022-11-02 | 7.86 | $8.08 | — |
| 2022-11-01 | 7.83 | $8.08 | — |
| 2022-10-31 | 7.80 | $8.08 | — |
| 2022-10-28 | 7.77 | $8.08 | — |
| 2022-10-27 | 7.73 | $8.08 | 100 |
| 2022-10-26 | 7.69 | $7.97 | 100 |
| 2022-10-25 | 7.67 | $7.63 | — |
| 2022-10-24 | 7.69 | $7.63 | 100 |
| 2022-10-21 | 7.72 | $7.67 | — |
| 2022-10-20 | 7.75 | $7.67 | — |
| 2022-10-19 | 7.79 | $7.67 | — |
| 2022-10-18 | 7.84 | $7.67 | — |
| 2022-10-17 | 7.90 | $7.67 | — |
| 2022-10-14 | 7.96 | $7.67 | — |
| 2022-10-13 | 8.03 | $7.67 | — |
| 2022-10-12 | 8.11 | $7.67 | — |
| 2022-10-11 | 8.20 | $7.67 | — |
| 2022-10-10 | 8.30 | $7.67 | — |
| 2022-10-07 | 8.41 | $7.67 | — |
| 2022-10-06 | 8.52 | $7.67 | — |
| 2022-10-05 | 8.64 | $7.67 | — |
| 2022-10-04 | 8.76 | $7.67 | — |
| 2022-10-03 | 8.89 | $7.67 | — |
| 2022-09-30 | 9.03 | $7.67 | 100 |
| 2022-09-29 | 9.18 | $7.71 | 411 |
| 2022-09-28 | 9.33 | $9.36 | — |
| 2022-09-27 | 9.32 | $9.36 | — |
| 2022-09-26 | 9.32 | $9.36 | — |
| 2022-09-23 | 9.31 | $9.36 | — |
| 2022-09-22 | 9.30 | $9.36 | — |
| 2022-09-21 | 9.29 | $9.36 | — |
| 2022-09-20 | 9.28 | $9.36 | — |
| 2022-09-19 | 9.27 | $9.36 | — |
| 2022-09-16 | 9.26 | $9.36 | — |
| 2022-09-15 | 9.24 | $9.36 | — |
| 2022-09-14 | 9.23 | $9.36 | — |
| 2022-09-13 | 9.21 | $9.36 | — |
| 2022-09-12 | 9.19 | $9.36 | 100 |
| 2022-09-09 | 9.17 | $9.05 | 100 |
| 2022-09-08 | 9.18 | $9.18 | — |
| 2022-09-07 | 9.18 | $9.18 | — |
| 2022-09-06 | 9.18 | $9.18 | — |
| 2022-09-02 | 9.18 | $9.18 | — |
| 2022-09-01 | 9.17 | $9.18 | — |
| 2022-08-31 | 9.17 | $9.18 | — |
| 2022-08-30 | 9.16 | $9.18 | — |
| 2022-08-29 | 9.16 | $9.18 | — |
| 2022-08-26 | 9.15 | $9.18 | 300 |
| 2022-08-25 | 9.14 | $9.34 | — |
| 2022-08-24 | 9.12 | $9.34 | — |
| 2022-08-23 | 9.10 | $9.34 | 100 |
| 2022-08-22 | 9.07 | $9.07 | — |
| 2022-08-19 | 9.08 | $9.07 | — |
| 2022-08-18 | 9.09 | $9.07 | — |
| 2022-08-17 | 9.11 | $9.07 | — |
| 2022-08-16 | 9.14 | $9.07 | — |
| 2022-08-15 | 9.17 | $9.07 | — |
| 2022-08-12 | 9.21 | $9.07 | — |
| 2022-08-11 | 9.26 | $9.07 | — |
| 2022-08-10 | 9.31 | $9.07 | — |
| 2022-08-09 | 9.37 | $9.07 | — |
| 2022-08-08 | 9.43 | $9.07 | — |
| 2022-08-05 | 9.51 | $9.07 | — |
| 2022-08-04 | 9.59 | $9.07 | — |
| 2022-08-03 | 9.67 | $9.07 | — |
| 2022-08-02 | 9.77 | $9.07 | — |
| 2022-08-01 | 9.86 | $9.07 | — |
| 2022-07-29 | 9.97 | $9.07 | — |
| 2022-07-28 | 10.08 | $9.07 | — |
| 2022-07-27 | 10.20 | $9.07 | — |
| 2022-07-26 | 10.33 | $9.07 | 200 |
| 2022-07-25 | 10.46 | $10.46 | — |
| 2022-07-22 | 10.46 | $10.46 | — |
| 2022-07-21 | 10.46 | $10.46 | — |
| 2022-07-20 | 10.46 | $10.46 | — |
| 2022-07-19 | 10.46 | $10.46 | — |
| 2022-07-18 | 10.46 | $10.46 | — |
| 2022-07-15 | 10.46 | $10.46 | — |
| 2022-07-14 | 10.46 | $10.46 | — |
| 2022-07-13 | 10.46 | $10.46 | — |
| 2022-07-12 | 10.46 | $10.46 | — |
| 2022-07-11 | 10.46 | $10.46 | — |
| 2022-07-08 | 10.46 | $10.46 | — |
| 2022-07-07 | 10.46 | $10.46 | — |
| 2022-07-06 | 10.46 | $10.46 | — |
| 2022-07-05 | 10.46 | $10.46 | — |
| 2022-07-01 | 10.45 | $10.46 | — |
| 2022-06-30 | 10.44 | $10.46 | — |
| 2022-06-29 | 10.43 | $10.46 | — |
| 2022-06-28 | 10.40 | $10.46 | — |
| 2022-06-27 | 10.38 | $10.46 | — |
| 2022-06-24 | 10.34 | $10.46 | — |
| 2022-06-23 | 10.31 | $10.46 | — |
| 2022-06-22 | 10.26 | $10.46 | — |
| 2022-06-21 | 10.21 | $10.46 | — |
| 2022-06-17 | 10.16 | $10.46 | — |
| 2022-06-16 | 10.10 | $10.46 | — |
| 2022-06-15 | 10.03 | $10.46 | — |
| 2022-06-14 | 9.96 | $10.46 | — |
| 2022-06-13 | 9.88 | $10.46 | — |
| 2022-06-10 | 9.80 | $10.46 | — |
| 2022-06-09 | 9.71 | $10.46 | — |
| 2022-06-08 | 9.62 | $10.46 | — |
| 2022-06-07 | 9.53 | $10.46 | — |
| 2022-06-06 | 9.44 | $10.46 | 13500 |
| 2022-06-03 | 9.35 | $9.30 | — |
| 2022-06-02 | 9.37 | $9.30 | — |
| 2022-06-01 | 9.40 | $9.30 | — |
| 2022-05-31 | 9.43 | $9.30 | — |
| 2022-05-27 | 9.47 | $9.30 | — |
| 2022-05-26 | 9.52 | $9.30 | — |
| 2022-05-25 | 9.56 | $9.30 | — |
| 2022-05-24 | 9.62 | $9.30 | — |
| 2022-05-23 | 9.69 | $9.30 | — |
| 2022-05-20 | 9.77 | $9.30 | — |
| 2022-05-19 | 9.86 | $9.30 | — |
| 2022-05-18 | 9.97 | $9.30 | — |
| 2022-05-17 | 10.08 | $9.30 | — |
| 2022-05-16 | 10.20 | $9.30 | — |
| 2022-05-13 | 10.34 | $9.30 | — |
| 2022-05-12 | 10.48 | $9.30 | 100 |
| 2022-05-11 | 10.64 | $10.31 | — |
| 2022-05-10 | 10.70 | $10.31 | — |
| 2022-05-09 | 10.77 | $10.31 | — |
| 2022-05-06 | 10.85 | $10.31 | — |
| 2022-05-05 | 10.94 | $10.31 | — |
| 2022-05-04 | 11.02 | $10.31 | — |
| 2022-05-03 | 11.12 | $10.31 | — |
| 2022-05-02 | 11.22 | $10.31 | — |
| 2022-04-29 | 11.33 | $10.31 | — |
| 2022-04-28 | 11.44 | $10.31 | 7000 |
| 2022-04-27 | 11.56 | $11.56 | — |
| 2022-04-26 | 11.56 | $11.56 | — |
| 2022-04-25 | 11.56 | $11.56 | — |
| 2022-04-22 | 11.55 | $11.56 | — |
| 2022-04-21 | 11.55 | $11.56 | — |
| 2022-04-20 | 11.54 | $11.56 | — |
| 2022-04-19 | 11.53 | $11.56 | — |
| 2022-04-18 | 11.52 | $11.56 | — |
| 2022-04-14 | 11.51 | $11.56 | — |
| 2022-04-13 | 11.49 | $11.56 | — |
| 2022-04-12 | 11.47 | $11.56 | — |
| 2022-04-11 | 11.45 | $11.56 | — |
| 2022-04-08 | 11.43 | $11.56 | — |
| 2022-04-07 | 11.41 | $11.56 | — |
| 2022-04-06 | 11.38 | $11.56 | — |
| 2022-04-05 | 11.36 | $11.56 | — |
| 2022-04-04 | 11.33 | $11.56 | — |
| 2022-04-01 | 11.29 | $11.56 | — |
| 2022-03-31 | 11.26 | $11.56 | — |
| 2022-03-30 | 11.23 | $11.56 | — |
| 2022-03-29 | 11.19 | $11.56 | 500 |
| 2022-03-28 | 11.15 | $11.15 | — |
| 2022-03-25 | 11.15 | $11.15 | — |
| 2022-03-24 | 11.15 | $11.15 | — |
| 2022-03-23 | 11.15 | $11.15 | — |
| 2022-03-22 | 11.15 | $11.15 | — |
| 2022-03-21 | 11.15 | $11.15 | — |
| 2022-03-18 | 11.15 | $11.15 | — |
| 2022-03-17 | 11.15 | $11.15 | — |
| 2022-03-16 | 11.15 | $11.15 | — |
| 2022-03-15 | 11.15 | $11.15 | — |
| 2022-03-14 | 11.16 | $11.15 | — |
| 2022-03-11 | 11.16 | $11.15 | — |
| 2022-03-10 | 11.17 | $11.15 | — |
| 2022-03-09 | 11.17 | $11.15 | — |
| 2022-03-08 | 11.18 | $11.15 | — |
| 2022-03-07 | 11.18 | $11.15 | — |
| 2022-03-04 | 11.19 | $11.15 | — |
| 2022-03-03 | 11.19 | $11.15 | — |
| 2022-03-02 | 11.20 | $11.15 | — |
| 2022-03-01 | 11.21 | $11.15 | — |
| 2022-02-28 | 11.21 | $11.15 | 700 |
| 2022-02-25 | 11.22 | $11.09 | — |
| 2022-02-24 | 11.23 | $11.09 | — |
| 2022-02-23 | 11.24 | $11.09 | — |
| 2022-02-22 | 11.26 | $11.09 | 509 |
| 2022-02-18 | 11.27 | $11.37 | — |
| 2022-02-17 | 11.26 | $11.37 | — |
| 2022-02-16 | 11.25 | $11.37 | 200 |
| 2022-02-15 | 11.24 | $11.31 | — |
| 2022-02-14 | 11.23 | $11.31 | — |
| 2022-02-11 | 11.23 | $11.31 | — |
| 2022-02-10 | 11.22 | $11.31 | 100 |
| 2022-02-09 | 11.21 | $11.30 | — |
| 2022-02-08 | 11.20 | $11.30 | 1150 |
| 2022-02-07 | 11.19 | $11.00 | — |
| 2022-02-04 | 11.21 | $11.00 | 100 |
| 2022-02-03 | 11.23 | $11.20 | — |
| 2022-02-02 | 11.23 | $11.20 | — |
| 2022-02-01 | 11.23 | $11.20 | — |
| 2022-01-31 | 11.23 | $11.20 | — |
| 2022-01-28 | 11.23 | $11.20 | — |
| 2022-01-27 | 11.22 | $11.23 | 433 |
| 2022-01-26 | 11.22 | $11.20 | 500 |
| 2022-01-25 | 11.21 | $10.99 | 100 |
| 2022-01-24 | 11.23 | $11.49 | — |
| 2022-01-21 | 11.19 | $11.49 | — |
| 2022-01-20 | 11.15 | $11.49 | — |
| 2022-01-19 | 11.11 | $11.49 | 100 |
| 2022-01-18 | 11.07 | $11.09 | — |
| 2022-01-14 | 11.07 | $11.09 | — |
| 2022-01-13 | 11.06 | $11.09 | — |
| 2022-01-12 | 11.06 | $11.09 | — |
| 2022-01-11 | 11.05 | $11.09 | — |
| 2022-01-10 | 11.04 | $11.09 | — |
| 2022-01-07 | 11.04 | $11.09 | — |
| 2022-01-06 | 11.03 | $11.09 | — |
| 2022-01-05 | 11.02 | $11.09 | — |
| 2022-01-04 | 11.01 | $11.09 | — |
| 2022-01-03 | 11.00 | $11.09 | — |
| 2021-12-31 | 10.99 | $11.09 | 472 |
| 2021-12-30 | 10.98 | $10.98 | — |
| 2021-12-29 | 10.98 | $10.98 | — |
| 2021-12-28 | 10.98 | $10.98 | — |
| 2021-12-27 | 10.98 | $10.98 | — |
| 2021-12-23 | 10.99 | $10.98 | — |
| 2021-12-22 | 11.00 | $10.98 | — |
| 2021-12-21 | 11.00 | $10.98 | — |
| 2021-12-20 | 11.01 | $10.98 | — |
| 2021-12-17 | 11.02 | $10.98 | — |
| 2021-12-16 | 11.04 | $10.98 | — |
| 2021-12-15 | 11.05 | $10.98 | — |
| 2021-12-14 | 11.07 | $10.98 | — |
| 2021-12-13 | 11.09 | $10.98 | — |
| 2021-12-10 | 11.12 | $10.98 | — |
| 2021-12-09 | 11.14 | $10.98 | — |
| 2021-12-08 | 11.17 | $10.98 | 1000 |
| 2021-12-07 | 11.21 | $10.78 | 100 |
| 2021-12-06 | 11.26 | $10.72 | 100 |
| 2021-12-03 | 11.33 | $11.24 | — |
| 2021-12-02 | 11.35 | $11.24 | — |
| 2021-12-01 | 11.37 | $11.24 | — |
| 2021-11-30 | 11.39 | $11.24 | — |
| 2021-11-29 | 11.42 | $11.24 | — |
| 2021-11-26 | 11.44 | $11.24 | — |
| 2021-11-24 | 11.47 | $11.24 | — |
| 2021-11-23 | 11.50 | $11.24 | — |
| 2021-11-22 | 11.53 | $11.24 | 500 |
| 2021-11-19 | 11.56 | $11.46 | — |
| 2021-11-18 | 11.57 | $11.46 | — |
| 2021-11-17 | 11.59 | $11.46 | — |
| 2021-11-16 | 11.60 | $11.46 | 100 |
| 2021-11-15 | 11.61 | $11.57 | — |
| 2021-11-12 | 11.61 | $11.57 | — |
| 2021-11-11 | 11.61 | $11.57 | 100 |
| 2021-11-10 | 11.62 | $11.68 | 100 |
| 2021-11-09 | 11.61 | $11.66 | — |
| 2021-11-08 | 11.60 | $11.66 | 100 |
| 2021-11-05 | 11.59 | $11.64 | — |
| 2021-11-04 | 11.58 | $11.64 | — |
| 2021-11-03 | 11.57 | $11.64 | — |
| 2021-11-02 | 11.56 | $11.64 | — |
| 2021-11-01 | 11.55 | $11.64 | — |
| 2021-10-29 | 11.53 | $11.64 | 100 |
| 2021-10-28 | 11.52 | $11.54 | — |
| 2021-10-27 | 11.51 | $11.54 | — |
| 2021-10-26 | 11.50 | $11.54 | — |
| 2021-10-25 | 11.49 | $11.54 | — |
| 2021-10-22 | 11.49 | $11.54 | — |
| 2021-10-21 | 11.48 | $11.54 | — |
| 2021-10-20 | 11.47 | $11.54 | — |
| 2021-10-19 | 11.46 | $11.54 | — |
| 2021-10-18 | 11.45 | $11.54 | — |
| 2021-10-15 | 11.44 | $11.54 | — |
| 2021-10-14 | 11.43 | $11.54 | — |
| 2021-10-13 | 11.42 | $11.54 | — |
| 2021-10-12 | 11.41 | $11.54 | 433 |
| 2021-10-11 | 11.40 | $11.40 | — |
| 2021-10-08 | 11.40 | $11.40 | — |
| 2021-10-07 | 11.41 | $11.40 | 200 |
| 2021-10-06 | 11.41 | $11.31 | — |
| 2021-10-05 | 11.43 | $11.31 | — |
| 2021-10-04 | 11.44 | $11.31 | — |
| 2021-10-01 | 11.46 | $11.31 | — |
| 2021-09-30 | 11.47 | $11.31 | 400 |
| 2021-09-29 | 11.49 | $11.49 | — |
| 2021-09-28 | 11.49 | $11.49 | — |
| 2021-09-27 | 11.49 | $11.49 | — |
| 2021-09-24 | 11.49 | $11.49 | — |
| 2021-09-23 | 11.49 | $11.49 | — |
| 2021-09-22 | 11.49 | $11.49 | — |
| 2021-09-21 | 11.49 | $11.49 | — |
| 2021-09-20 | 11.49 | $11.49 | — |
| 2021-09-17 | 11.49 | $11.49 | — |
| 2021-09-16 | 11.48 | $11.49 | — |
| 2021-09-15 | 11.48 | $11.49 | — |
| 2021-09-14 | 11.48 | $11.49 | — |
| 2021-09-13 | 11.48 | $11.49 | — |
| 2021-09-10 | 11.47 | $11.49 | — |
| 2021-09-09 | 11.47 | $11.49 | — |
| 2021-09-08 | 11.46 | $11.49 | — |
| 2021-09-07 | 11.46 | $11.49 | — |
| 2021-09-03 | 11.45 | $11.49 | — |
| 2021-09-02 | 11.44 | $11.49 | — |
| 2021-09-01 | 11.44 | $11.49 | — |
| 2021-08-31 | 11.43 | $11.49 | — |
| 2021-08-30 | 11.42 | $11.49 | — |
| 2021-08-27 | 11.41 | $11.49 | — |
| 2021-08-26 | 11.41 | $11.49 | — |
| 2021-08-25 | 11.40 | $11.49 | 100 |
| 2021-08-24 | 11.40 | $11.38 | — |
| 2021-08-23 | 11.40 | $11.38 | — |
| 2021-08-20 | 11.41 | $11.38 | — |
| 2021-08-19 | 11.42 | $11.38 | — |
| 2021-08-18 | 11.43 | $11.38 | — |
| 2021-08-17 | 11.44 | $11.38 | — |
| 2021-08-16 | 11.45 | $11.38 | — |
| 2021-08-13 | 11.46 | $11.38 | — |
| 2021-08-12 | 11.48 | $11.38 | — |
| 2021-08-11 | 11.50 | $11.38 | — |
| 2021-08-10 | 11.51 | $11.38 | — |
| 2021-08-09 | 11.53 | $11.38 | — |
| 2021-08-06 | 11.55 | $11.38 | — |
| 2021-08-05 | 11.57 | $11.38 | — |
| 2021-08-04 | 11.60 | $11.38 | 382 |
| 2021-08-03 | 11.62 | $11.60 | — |
| 2021-08-02 | 11.63 | $11.60 | — |
| 2021-07-30 | 11.63 | $11.60 | — |
| 2021-07-29 | 11.63 | $11.60 | — |
| 2021-07-28 | 11.64 | $11.60 | — |
| 2021-07-27 | 11.64 | $11.60 | — |
| 2021-07-26 | 11.65 | $11.60 | — |
| 2021-07-23 | 11.66 | $11.60 | 200 |
| 2021-07-22 | 11.67 | $11.66 | — |
| 2021-07-21 | 11.67 | $11.66 | — |
| 2021-07-20 | 11.68 | $11.66 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.43
2026-07-16
Close Price
$8.44
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.27
Average
8.81
Maximum
11.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.43 | $8.44 | 2 |
| 2026-07-15 | 8.43 | $8.44 | — |
| 2026-07-14 | 8.44 | $8.44 | — |
| 2026-07-13 | 8.44 | $8.44 | 2 |
| 2026-07-10 | 8.44 | $8.44 | 2 |
| 2026-07-09 | 8.44 | $8.44 | 100 |
| 2026-07-08 | 8.44 | $8.44 | 4962 |
| 2026-07-07 | 8.45 | $8.49 | — |
| 2026-07-06 | 8.44 | $8.49 | 100 |
| 2026-07-02 | 8.43 | $8.49 | 100 |
| 2026-07-01 | 8.42 | $8.49 | 100 |
| 2026-06-30 | 8.41 | $8.49 | 576 |
| 2026-06-29 | 8.40 | $8.42 | 100 |
| 2026-06-26 | 8.40 | $8.42 | 100 |
| 2026-06-25 | 8.40 | $8.42 | 100 |
| 2026-06-24 | 8.41 | $8.42 | 100 |
| 2026-06-23 | 8.41 | $8.42 | 100 |
| 2026-06-22 | 8.41 | $8.42 | 264 |
| 2026-06-18 | 8.42 | $8.45 | 100 |
| 2026-06-17 | 8.42 | $8.45 | 17210 |
| 2026-06-16 | 8.42 | $8.45 | 1 |
| 2026-06-15 | 8.42 | $8.45 | 123 |
| 2026-06-12 | 8.42 | $8.45 | 6239 |
| 2026-06-11 | 8.43 | $8.43 | 600 |
| 2026-06-10 | 8.43 | $8.43 | 22892 |
| 2026-06-09 | 8.44 | $8.40 | 600 |
| 2026-06-08 | 8.46 | $8.40 | — |
| 2026-06-05 | 8.48 | $8.40 | 19910 |
| 2026-06-04 | 8.50 | $8.46 | 18271 |
| 2026-06-03 | 8.52 | $8.47 | 1 |
| 2026-06-02 | 8.53 | $8.47 | 10 |
| 2026-06-01 | 8.55 | $8.47 | 16910 |
| 2026-05-29 | 8.57 | $8.63 | 10 |
| 2026-05-28 | 8.56 | $8.63 | 4619 |
| 2026-05-27 | 8.56 | $8.56 | 300 |
| 2026-05-26 | 8.56 | $8.56 | 16796 |
| 2026-05-22 | 8.56 | $8.52 | 100 |
| 2026-05-21 | 8.58 | $8.52 | 5329 |
| 2026-05-20 | 8.60 | $8.46 | 700 |
| 2026-05-19 | 8.63 | $8.46 | 7015 |
| 2026-05-18 | 8.67 | $8.55 | 700 |
| 2026-05-15 | 8.69 | $8.55 | — |
| 2026-05-14 | 8.72 | $8.55 | 700 |
| 2026-05-13 | 8.76 | $8.55 | 700 |
| 2026-05-12 | 8.80 | $8.55 | 6522 |
| 2026-05-11 | 8.84 | $8.68 | 13140 |
| 2026-05-08 | 8.87 | $8.61 | 17013 |
| 2026-05-07 | 8.91 | $8.88 | — |
| 2026-05-06 | 8.90 | $8.88 | 200 |
| 2026-05-05 | 8.89 | $8.88 | 11027 |
| 2026-05-04 | 8.88 | $8.86 | 2520 |
| 2026-05-01 | 8.87 | $8.86 | 100 |
| 2026-04-30 | 8.85 | $8.86 | 100 |
| 2026-04-29 | 8.84 | $8.86 | 100 |
| 2026-04-28 | 8.82 | $8.86 | 12456 |
| 2026-04-27 | 8.80 | $8.88 | 11040 |
| 2026-04-24 | 8.76 | $8.77 | 2935 |
| 2026-04-23 | 8.75 | $8.90 | 100 |
| 2026-04-22 | 8.71 | $8.90 | 5011 |
| 2026-04-21 | 8.65 | $8.81 | 50 |
| 2026-04-20 | 8.61 | $8.81 | — |
| 2026-04-17 | 8.56 | $8.81 | 11742 |
| 2026-04-16 | 8.51 | $8.59 | 200 |
| 2026-04-15 | 8.49 | $8.59 | 200 |
| 2026-04-14 | 8.46 | $8.59 | 200 |
| 2026-04-13 | 8.44 | $8.59 | 200 |
| 2026-04-10 | 8.40 | $8.59 | 200 |
| 2026-04-09 | 8.37 | $8.59 | 15329 |
| 2026-04-08 | 8.33 | $8.57 | 992 |
| 2026-04-07 | 8.28 | $8.31 | 200 |
| 2026-04-06 | 8.28 | $8.31 | 200 |
| 2026-04-02 | 8.29 | $8.31 | 200 |
| 2026-04-01 | 8.30 | $8.31 | 200 |
| 2026-03-31 | 8.30 | $8.31 | 3874 |
| 2026-03-30 | 8.31 | $8.22 | 5641 |
| 2026-03-27 | 8.34 | $8.35 | 200 |
| 2026-03-26 | 8.35 | $8.35 | 4071 |
| 2026-03-25 | 8.36 | $8.28 | 200 |
| 2026-03-24 | 8.39 | $8.28 | 200 |
| 2026-03-23 | 8.42 | $8.28 | 6101 |
| 2026-03-20 | 8.46 | $8.39 | 200 |
| 2026-03-19 | 8.48 | $8.39 | 100 |
| 2026-03-18 | 8.51 | $8.39 | 100 |
| 2026-03-17 | 8.54 | $8.39 | 100 |
| 2026-03-16 | 8.57 | $8.39 | — |
| 2026-03-13 | 8.61 | $8.39 | 100 |
| 2026-03-12 | 8.66 | $8.39 | 23694 |
| 2026-03-11 | 8.71 | $8.51 | 9688 |
| 2026-03-10 | 8.75 | $8.73 | 500 |
| 2026-03-09 | 8.75 | $8.73 | 500 |
| 2026-03-06 | 8.74 | $8.73 | 500 |
| 2026-03-05 | 8.74 | $8.73 | 500 |
| 2026-03-04 | 8.73 | $8.73 | 1447 |
| 2026-03-03 | 8.72 | $8.60 | 400 |
| 2026-03-02 | 8.74 | $8.60 | 30022 |
| 2026-02-27 | 8.75 | $8.70 | 500 |
| 2026-02-26 | 8.75 | $8.70 | 42970 |
| 2026-02-25 | 8.75 | $8.72 | 1000 |
| 2026-02-24 | 8.75 | $8.72 | 1000 |
| 2026-02-23 | 8.74 | $8.72 | 1000 |
| 2026-02-20 | 8.73 | $8.72 | — |
| 2026-02-19 | 8.72 | $8.72 | 5935 |
| 2026-02-18 | 8.70 | $8.70 | — |
| 2026-02-17 | 8.69 | $8.70 | 9191 |
| 2026-02-13 | 8.67 | $8.82 | 1132 |
| 2026-02-12 | 8.63 | $8.71 | — |
| 2026-02-11 | 8.60 | $8.71 | 11864 |
| 2026-02-10 | 8.57 | $8.75 | 5564 |
| 2026-02-09 | 8.52 | $8.69 | 11500 |
| 2026-02-06 | 8.47 | $8.48 | — |
| 2026-02-05 | 8.46 | $8.48 | 3945 |
| 2026-02-04 | 8.46 | $8.46 | 500 |
| 2026-02-03 | 8.45 | $8.46 | 16081 |
| 2026-02-02 | 8.44 | $8.50 | — |
| 2026-01-30 | 8.42 | $8.50 | 11741 |
| 2026-01-29 | 8.40 | $8.72 | 3792 |
| 2026-01-28 | 8.33 | $8.60 | 1658 |
| 2026-01-27 | 8.27 | $8.60 | 1658 |
| 2026-01-26 | 8.20 | $8.51 | 5950 |
| 2026-01-23 | 8.14 | $7.96 | 1658 |
| 2026-01-22 | 8.19 | $7.96 | 1658 |
| 2026-01-21 | 8.25 | $7.96 | 1658 |
| 2026-01-20 | 8.31 | $7.96 | 1658 |
| 2026-01-16 | 8.39 | $7.96 | 4542 |
| 2026-01-15 | 8.48 | $8.40 | 2199 |
| 2026-01-14 | 8.49 | $8.38 | 2887 |
| 2026-01-13 | 8.50 | $8.44 | 100 |
| 2026-01-12 | 8.50 | $8.44 | 100 |
| 2026-01-09 | 8.51 | $8.44 | 5619 |
| 2026-01-08 | 8.51 | $8.44 | 100 |
| 2026-01-07 | 8.51 | $8.44 | 500 |
| 2026-01-06 | 8.52 | $8.44 | — |
| 2026-01-05 | 8.52 | $8.44 | 14609 |
| 2026-01-02 | 8.53 | $8.51 | 1 |
| 2025-12-31 | 8.51 | $8.51 | 1 |
| 2025-12-30 | 8.50 | $8.51 | 1 |
| 2025-12-29 | 8.48 | $8.51 | 1 |
| 2025-12-26 | 8.46 | $8.51 | 324 |
| 2025-12-24 | 8.44 | $8.51 | — |
| 2025-12-23 | 8.41 | $8.51 | 324 |
| 2025-12-22 | 8.37 | $8.51 | 324 |
| 2025-12-19 | 8.33 | $8.51 | 2178 |
| 2025-12-18 | 8.29 | $8.30 | 324 |
| 2025-12-17 | 8.27 | $8.30 | 324 |
| 2025-12-16 | 8.26 | $8.30 | 324 |
| 2025-12-15 | 8.24 | $8.30 | — |
| 2025-12-12 | 8.22 | $8.30 | — |
| 2025-12-11 | 8.20 | $8.30 | — |
| 2025-12-10 | 8.17 | $8.30 | — |
| 2025-12-09 | 8.14 | $8.30 | 1864 |
| 2025-12-08 | 8.11 | $8.20 | 1208 |
| 2025-12-05 | 8.09 | $8.19 | 1207 |
| 2025-12-04 | 8.06 | $8.17 | 1000 |
| 2025-12-03 | 8.04 | $8.13 | 1000 |
| 2025-12-02 | 8.02 | $8.13 | 559 |
| 2025-12-01 | 8.00 | $8.10 | 1531 |
| 2025-11-28 | 7.98 | $8.15 | 1000 |
| 2025-11-26 | 7.95 | $8.15 | 1570 |
| 2025-11-25 | 7.92 | $8.09 | 2912 |
| 2025-11-24 | 7.89 | $7.90 | 126 |
| 2025-11-21 | 7.90 | $7.90 | 126 |
| 2025-11-20 | 7.91 | $7.90 | 126 |
| 2025-11-19 | 7.93 | $7.90 | 126 |
| 2025-11-18 | 7.94 | $7.90 | 126 |
| 2025-11-17 | 7.96 | $7.90 | 426 |
| 2025-11-14 | 7.98 | $7.91 | 269 |
| 2025-11-13 | 8.01 | $8.09 | 1617 |
| 2025-11-12 | 8.00 | $8.00 | 100 |
| 2025-11-11 | 8.01 | $8.00 | 100 |
| 2025-11-10 | 8.02 | $8.00 | 100 |
| 2025-11-07 | 8.03 | $8.00 | 100 |
| 2025-11-06 | 8.05 | $8.00 | 3100 |
| 2025-11-05 | 8.07 | $7.99 | 800 |
| 2025-11-04 | 8.09 | $8.10 | 3700 |
| 2025-11-03 | 8.10 | $8.10 | 3700 |
| 2025-10-31 | 8.11 | $8.10 | 3700 |
| 2025-10-30 | 8.11 | $8.10 | 9200 |
| 2025-10-29 | 8.12 | $8.20 | 4764 |
| 2025-10-28 | 8.12 | $8.22 | — |
| 2025-10-27 | 8.10 | $8.22 | 3701 |
| 2025-10-24 | 8.08 | $8.22 | 2201 |
| 2025-10-23 | 8.07 | $8.18 | — |
| 2025-10-22 | 8.05 | $8.18 | — |
| 2025-10-21 | 8.04 | $8.18 | — |
| 2025-10-20 | 8.03 | $8.18 | 1225 |
| 2025-10-17 | 8.01 | $8.24 | — |
| 2025-10-16 | 7.98 | $8.24 | 2640 |
| 2025-10-15 | 7.94 | $7.47 | — |
| 2025-10-14 | 8.06 | $7.47 | — |
| 2025-10-13 | 8.21 | $7.47 | 4502 |
| 2025-10-10 | 8.37 | $8.24 | 232 |
| 2025-10-09 | 8.41 | $8.38 | — |
| 2025-10-08 | 8.41 | $8.38 | — |
| 2025-10-07 | 8.42 | $8.38 | — |
| 2025-10-06 | 8.43 | $8.38 | 1206 |
| 2025-10-03 | 8.44 | $8.34 | 1098 |
| 2025-10-02 | 8.46 | $8.46 | — |
| 2025-10-01 | 8.46 | $8.46 | — |
| 2025-09-30 | 8.46 | $8.46 | — |
| 2025-09-29 | 8.46 | $8.46 | — |
| 2025-09-26 | 8.46 | $8.46 | — |
| 2025-09-25 | 8.45 | $8.46 | — |
| 2025-09-24 | 8.45 | $8.46 | — |
| 2025-09-23 | 8.45 | $8.46 | — |
| 2025-09-22 | 8.45 | $8.46 | — |
| 2025-09-19 | 8.44 | $8.46 | — |
| 2025-09-18 | 8.44 | $8.46 | — |
| 2025-09-17 | 8.43 | $8.46 | — |
| 2025-09-16 | 8.42 | $8.46 | 542 |
| 2025-09-15 | 8.42 | $8.46 | — |
| 2025-09-12 | 8.41 | $8.46 | 465 |
| 2025-09-11 | 8.40 | $8.42 | 597 |
| 2025-09-10 | 8.40 | $8.36 | 1413 |
| 2025-09-09 | 8.41 | $8.35 | 1981 |
| 2025-09-08 | 8.42 | $8.36 | — |
| 2025-09-05 | 8.43 | $8.36 | — |
| 2025-09-04 | 8.45 | $8.36 | 3266 |
| 2025-09-03 | 8.47 | $8.45 | — |
| 2025-09-02 | 8.47 | $8.45 | — |
| 2025-08-29 | 8.47 | $8.45 | 2171 |
| 2025-08-28 | 8.47 | $8.45 | — |
| 2025-08-27 | 8.47 | $8.45 | 5200 |
| 2025-08-26 | 8.48 | $8.43 | 10305 |
| 2025-08-25 | 8.48 | $8.46 | — |
| 2025-08-22 | 8.48 | $8.46 | 3000 |
| 2025-08-21 | 8.49 | $8.42 | 1300 |
| 2025-08-20 | 8.50 | $8.45 | 400 |
| 2025-08-19 | 8.50 | $8.46 | 2100 |
| 2025-08-18 | 8.50 | $8.44 | — |
| 2025-08-15 | 8.51 | $8.44 | 1018 |
| 2025-08-14 | 8.52 | $8.55 | — |
| 2025-08-13 | 8.51 | $8.55 | 1285 |
| 2025-08-12 | 8.49 | $8.49 | — |
| 2025-08-11 | 8.49 | $8.49 | — |
| 2025-08-08 | 8.48 | $8.49 | — |
| 2025-08-07 | 8.47 | $8.49 | 800 |
| 2025-08-06 | 8.46 | $8.38 | — |
| 2025-08-05 | 8.47 | $8.38 | — |
| 2025-08-04 | 8.48 | $8.38 | — |
| 2025-08-01 | 8.50 | $8.38 | — |
| 2025-07-31 | 8.51 | $8.38 | — |
| 2025-07-30 | 8.53 | $8.38 | 3503 |
| 2025-07-29 | 8.55 | $8.49 | 3700 |
| 2025-07-28 | 8.55 | $8.49 | 2601 |
| 2025-07-25 | 8.55 | $8.57 | 1300 |
| 2025-07-24 | 8.53 | $8.66 | 1725 |
| 2025-07-23 | 8.49 | $8.65 | 1124 |
| 2025-07-22 | 8.44 | $8.47 | — |
| 2025-07-21 | 8.42 | $8.47 | 1623 |
| 2025-07-18 | 8.40 | $8.49 | 2700 |
| 2025-07-17 | 8.38 | $8.46 | — |
| 2025-07-16 | 8.35 | $8.46 | — |
| 2025-07-15 | 8.32 | $8.46 | — |
| 2025-07-14 | 8.28 | $8.46 | 2501 |
| 2025-07-11 | 8.24 | $8.14 | — |
| 2025-07-10 | 8.25 | $8.14 | — |
| 2025-07-09 | 8.27 | $8.14 | — |
| 2025-07-08 | 8.29 | $8.14 | — |
| 2025-07-07 | 8.32 | $8.14 | — |
| 2025-07-03 | 8.35 | $8.14 | — |
| 2025-07-02 | 8.38 | $8.14 | 803 |
| 2025-07-01 | 8.42 | $8.46 | — |
| 2025-06-30 | 8.39 | $8.46 | — |
| 2025-06-27 | 8.36 | $8.46 | 2667 |
| 2025-06-26 | 8.33 | $8.26 | — |
| 2025-06-25 | 8.33 | $8.26 | — |
| 2025-06-24 | 8.33 | $8.26 | — |
| 2025-06-23 | 8.33 | $8.26 | — |
| 2025-06-20 | 8.33 | $8.26 | — |
| 2025-06-18 | 8.32 | $8.26 | 951 |
| 2025-06-17 | 8.32 | $8.30 | 1015 |
| 2025-06-16 | 8.31 | $8.39 | 3101 |
| 2025-06-13 | 8.27 | $8.25 | — |
| 2025-06-12 | 8.26 | $8.25 | — |
| 2025-06-11 | 8.24 | $8.25 | — |
| 2025-06-10 | 8.22 | $8.25 | — |
| 2025-06-09 | 8.20 | $8.25 | 1920 |
| 2025-06-06 | 8.17 | $8.20 | 3110 |
| 2025-06-05 | 8.15 | $8.13 | — |
| 2025-06-04 | 8.13 | $8.13 | — |
| 2025-06-03 | 8.12 | $8.13 | 1902 |
| 2025-06-02 | 8.10 | $8.14 | 1344 |
| 2025-05-30 | 8.07 | $8.16 | 1397 |
| 2025-05-29 | 8.04 | $8.07 | — |
| 2025-05-28 | 8.02 | $8.07 | 1500 |
| 2025-05-27 | 7.99 | $8.07 | 4811 |
| 2025-05-23 | 7.96 | $7.97 | 2645 |
| 2025-05-22 | 7.94 | $7.92 | 2080 |
| 2025-05-21 | 7.94 | $7.93 | 4255 |
| 2025-05-20 | 7.92 | $8.02 | 2948 |
| 2025-05-19 | 7.89 | $7.92 | 2000 |
| 2025-05-16 | 7.87 | $7.89 | — |
| 2025-05-15 | 7.86 | $7.89 | — |
| 2025-05-14 | 7.84 | $7.89 | 1879 |
| 2025-05-13 | 7.82 | $7.81 | — |
| 2025-05-12 | 7.81 | $7.81 | 9300 |
| 2025-05-09 | 7.80 | $7.75 | — |
| 2025-05-08 | 7.80 | $7.75 | — |
| 2025-05-07 | 7.79 | $7.75 | — |
| 2025-05-06 | 7.79 | $7.75 | — |
| 2025-05-05 | 7.79 | $7.75 | — |
| 2025-05-02 | 7.78 | $7.75 | — |
| 2025-05-01 | 7.78 | $7.75 | — |
| 2025-04-30 | 7.77 | $7.75 | 1225 |
| 2025-04-29 | 7.76 | $7.90 | — |
| 2025-04-28 | 7.72 | $7.90 | — |
| 2025-04-25 | 7.67 | $7.90 | 300 |
| 2025-04-24 | 7.61 | $7.70 | — |
| 2025-04-23 | 7.58 | $7.70 | — |
| 2025-04-22 | 7.54 | $7.70 | — |
| 2025-04-21 | 7.51 | $7.70 | — |
| 2025-04-17 | 7.46 | $7.70 | — |
| 2025-04-16 | 7.41 | $7.70 | — |
| 2025-04-15 | 7.35 | $7.70 | 2990 |
| 2025-04-14 | 7.28 | $7.27 | — |
| 2025-04-11 | 7.29 | $7.27 | — |
| 2025-04-10 | 7.30 | $7.30 | 500 |
| 2025-04-09 | 7.31 | $7.05 | — |
| 2025-04-08 | 7.37 | $7.05 | — |
| 2025-04-07 | 7.44 | $7.05 | 330 |
| 2025-04-04 | 7.53 | $7.53 | — |
| 2025-04-03 | 7.52 | $7.53 | — |
| 2025-04-02 | 7.52 | $7.53 | — |
| 2025-04-01 | 7.51 | $7.53 | — |
| 2025-03-31 | 7.51 | $7.53 | — |
| 2025-03-28 | 7.50 | $7.53 | 710 |
| 2025-03-27 | 7.49 | $7.57 | — |
| 2025-03-26 | 7.47 | $7.57 | 460 |
| 2025-03-25 | 7.45 | $7.58 | — |
| 2025-03-24 | 7.43 | $7.58 | — |
| 2025-03-21 | 7.40 | $7.58 | — |
| 2025-03-20 | 7.36 | $7.58 | — |
| 2025-03-19 | 7.32 | $7.58 | 5100 |
| 2025-03-18 | 7.27 | $7.29 | — |
| 2025-03-17 | 7.28 | $7.29 | — |
| 2025-03-14 | 7.28 | $7.29 | — |
| 2025-03-13 | 7.29 | $7.29 | — |
| 2025-03-12 | 7.30 | $7.29 | — |
| 2025-03-11 | 7.32 | $7.29 | — |
| 2025-03-10 | 7.33 | $7.29 | — |
| 2025-03-07 | 7.35 | $7.29 | — |
| 2025-03-06 | 7.37 | $7.29 | — |
| 2025-03-05 | 7.40 | $7.29 | 3853 |
| 2025-03-04 | 7.43 | $7.38 | — |
| 2025-03-03 | 7.45 | $7.38 | — |
| 2025-02-28 | 7.47 | $7.38 | 1500 |
| 2025-02-27 | 7.50 | $7.49 | — |
| 2025-02-26 | 7.50 | $7.49 | — |
| 2025-02-25 | 7.51 | $7.49 | — |
| 2025-02-24 | 7.52 | $7.49 | — |
| 2025-02-21 | 7.53 | $7.49 | 800 |
| 2025-02-20 | 7.54 | $7.56 | — |
| 2025-02-19 | 7.54 | $7.56 | — |
| 2025-02-18 | 7.54 | $7.56 | 1606 |
| 2025-02-14 | 7.54 | $7.65 | — |
| 2025-02-13 | 7.53 | $7.65 | — |
| 2025-02-12 | 7.50 | $7.65 | — |
| 2025-02-11 | 7.48 | $7.65 | — |
| 2025-02-10 | 7.45 | $7.65 | 1600 |
| 2025-02-07 | 7.42 | $7.34 | — |
| 2025-02-06 | 7.45 | $7.34 | — |
| 2025-02-05 | 7.48 | $7.34 | — |
| 2025-02-04 | 7.52 | $7.34 | — |
| 2025-02-03 | 7.57 | $7.34 | 9592 |
| 2025-01-31 | 7.62 | $7.69 | — |
| 2025-01-30 | 7.61 | $7.69 | 7542 |
| 2025-01-29 | 7.60 | $7.73 | — |
| 2025-01-28 | 7.58 | $7.73 | — |
| 2025-01-27 | 7.55 | $7.73 | 101 |
| 2025-01-24 | 7.53 | $7.74 | 200 |
| 2025-01-23 | 7.49 | $7.66 | — |
| 2025-01-22 | 7.47 | $7.66 | 122 |
| 2025-01-21 | 7.44 | $7.63 | 1001 |
| 2025-01-17 | 7.42 | $7.43 | — |
| 2025-01-16 | 7.44 | $7.43 | 774 |
| 2025-01-15 | 7.46 | $7.33 | — |
| 2025-01-14 | 7.51 | $7.33 | — |
| 2025-01-13 | 7.56 | $7.33 | 400 |
| 2025-01-10 | 7.62 | $7.70 | — |
| 2025-01-08 | 7.62 | $7.70 | — |
| 2025-01-07 | 7.62 | $7.70 | 200 |
| 2025-01-06 | 7.62 | $7.73 | 360 |
| 2025-01-03 | 7.61 | $7.58 | 700 |
| 2025-01-02 | 7.63 | $7.62 | 2831 |
| 2024-12-31 | 7.65 | $7.61 | 2490 |
| 2024-12-30 | 7.68 | $7.70 | — |
| 2024-12-27 | 7.69 | $7.70 | — |
| 2024-12-26 | 7.70 | $7.70 | — |
| 2024-12-24 | 7.72 | $7.70 | 800 |
| 2024-12-23 | 7.74 | $7.62 | 101 |
| 2024-12-20 | 7.78 | $7.62 | — |
| 2024-12-19 | 7.82 | $7.62 | — |
| 2024-12-18 | 7.88 | $7.62 | 370 |
| 2024-12-17 | 7.94 | $7.87 | 127 |
| 2024-12-16 | 7.97 | $7.93 | 250 |
| 2024-12-13 | 7.98 | $8.02 | 2000 |
| 2024-12-12 | 7.98 | $8.01 | 302 |
| 2024-12-11 | 7.98 | $8.02 | — |
| 2024-12-10 | 7.98 | $8.02 | — |
| 2024-12-09 | 7.99 | $8.02 | 100 |
| 2024-12-06 | 7.99 | $7.90 | 2300 |
| 2024-12-05 | 8.01 | $7.99 | 1342 |
| 2024-12-04 | 8.03 | $8.05 | — |
| 2024-12-03 | 8.03 | $8.05 | 100 |
| 2024-12-02 | 8.03 | $8.09 | 794 |
| 2024-11-29 | 8.03 | $8.05 | — |
| 2024-11-27 | 8.03 | $8.05 | — |
| 2024-11-26 | 8.03 | $8.05 | 370 |
| 2024-11-25 | 8.04 | $8.13 | 270 |
| 2024-11-22 | 8.03 | $8.04 | — |
| 2024-11-21 | 8.04 | $8.04 | — |
| 2024-11-20 | 8.05 | $8.04 | — |
| 2024-11-19 | 8.06 | $8.04 | — |
| 2024-11-18 | 8.08 | $8.04 | 100 |
| 2024-11-15 | 8.09 | $8.03 | 4700 |
| 2024-11-14 | 8.12 | $7.94 | — |
| 2024-11-13 | 8.16 | $7.94 | 5105 |
| 2024-11-12 | 8.22 | $8.24 | — |
| 2024-11-11 | 8.22 | $8.24 | — |
| 2024-11-08 | 8.22 | $8.24 | — |
| 2024-11-07 | 8.22 | $8.24 | — |
| 2024-11-06 | 8.22 | $8.24 | — |
| 2024-11-05 | 8.22 | $8.24 | — |
| 2024-11-04 | 8.22 | $8.24 | — |
| 2024-11-01 | 8.22 | $8.24 | — |
| 2024-10-31 | 8.22 | $8.24 | — |
| 2024-10-30 | 8.22 | $8.24 | — |
| 2024-10-29 | 8.23 | $8.24 | — |
| 2024-10-28 | 8.23 | $8.24 | — |
| 2024-10-25 | 8.23 | $8.24 | — |
| 2024-10-24 | 8.24 | $8.24 | — |
| 2024-10-23 | 8.25 | $8.24 | — |
| 2024-10-22 | 8.26 | $8.24 | — |
| 2024-10-21 | 8.27 | $8.24 | — |
| 2024-10-18 | 8.28 | $8.24 | 1000 |
| 2024-10-17 | 8.30 | $8.24 | — |
| 2024-10-16 | 8.32 | $8.24 | — |
| 2024-10-15 | 8.34 | $8.24 | — |
| 2024-10-14 | 8.36 | $8.24 | — |
| 2024-10-11 | 8.39 | $8.24 | — |
| 2024-10-10 | 8.43 | $8.24 | — |
| 2024-10-09 | 8.47 | $8.24 | — |
| 2024-10-08 | 8.51 | $8.24 | 300 |
| 2024-10-07 | 8.57 | $8.50 | — |
| 2024-10-04 | 8.58 | $8.50 | — |
| 2024-10-03 | 8.59 | $8.50 | — |
| 2024-10-02 | 8.59 | $8.50 | — |
| 2024-10-01 | 8.60 | $8.50 | — |
| 2024-09-30 | 8.62 | $8.50 | 100 |
| 2024-09-27 | 8.63 | $8.54 | — |
| 2024-09-26 | 8.64 | $8.54 | — |
| 2024-09-25 | 8.64 | $8.54 | — |
| 2024-09-24 | 8.65 | $8.54 | — |
| 2024-09-23 | 8.65 | $8.54 | 200 |
| 2024-09-20 | 8.66 | $8.54 | 4001 |
| 2024-09-19 | 8.67 | $8.81 | — |
| 2024-09-18 | 8.62 | $8.81 | 1000 |
| 2024-09-17 | 8.56 | $8.83 | 1013 |
| 2024-09-16 | 8.49 | $8.47 | — |
| 2024-09-13 | 8.48 | $8.47 | — |
| 2024-09-12 | 8.46 | $8.47 | — |
| 2024-09-11 | 8.45 | $8.47 | — |
| 2024-09-10 | 8.43 | $8.47 | 2320 |
| 2024-09-09 | 8.41 | $8.56 | — |
| 2024-09-06 | 8.36 | $8.56 | — |
| 2024-09-05 | 8.31 | $8.56 | 2320 |
| 2024-09-04 | 8.25 | $8.48 | — |
| 2024-09-03 | 8.20 | $8.48 | 201 |
| 2024-08-30 | 8.13 | $8.12 | — |
| 2024-08-29 | 8.14 | $8.12 | — |
| 2024-08-28 | 8.14 | $8.12 | — |
| 2024-08-27 | 8.14 | $8.12 | — |
| 2024-08-26 | 8.14 | $8.12 | — |
| 2024-08-23 | 8.15 | $8.12 | — |
| 2024-08-22 | 8.15 | $8.12 | — |
| 2024-08-21 | 8.16 | $8.12 | — |
| 2024-08-20 | 8.17 | $8.12 | — |
| 2024-08-19 | 8.17 | $8.12 | — |
| 2024-08-16 | 8.18 | $8.12 | — |
| 2024-08-15 | 8.19 | $8.12 | — |
| 2024-08-14 | 8.20 | $8.12 | 306 |
| 2024-08-13 | 8.21 | $8.11 | — |
| 2024-08-12 | 8.23 | $8.12 | 200 |
| 2024-08-09 | 8.24 | $8.22 | — |
| 2024-08-08 | 8.24 | $8.22 | — |
| 2024-08-07 | 8.23 | $8.22 | — |
| 2024-08-06 | 8.23 | $8.22 | — |
| 2024-08-05 | 8.22 | $8.22 | — |
| 2024-08-02 | 8.21 | $8.22 | — |
| 2024-08-01 | 8.20 | $8.22 | — |
| 2024-07-31 | 8.19 | $8.22 | — |
| 2024-07-30 | 8.18 | $8.22 | — |
| 2024-07-29 | 8.16 | $8.22 | — |
| 2024-07-26 | 8.14 | $8.22 | — |
| 2024-07-25 | 8.11 | $8.22 | — |
| 2024-07-24 | 8.08 | $8.22 | — |
| 2024-07-23 | 8.05 | $8.22 | 448 |
| 2024-07-22 | 8.01 | $8.09 | — |
| 2024-07-19 | 7.99 | $8.09 | 245 |
| 2024-07-18 | 7.97 | $8.11 | — |
| 2024-07-17 | 7.94 | $8.11 | — |
| 2024-07-16 | 7.91 | $8.11 | — |
| 2024-07-15 | 7.87 | $8.11 | 1451 |
| 2024-07-12 | 7.83 | $7.82 | — |
| 2024-07-11 | 7.84 | $7.82 | — |
| 2024-07-10 | 7.85 | $7.82 | — |
| 2024-07-09 | 7.86 | $7.82 | — |
| 2024-07-08 | 7.88 | $7.82 | — |
| 2024-07-05 | 7.90 | $7.82 | — |
| 2024-07-03 | 7.92 | $7.82 | — |
| 2024-07-02 | 7.95 | $7.82 | 2000 |
| 2024-07-01 | 7.98 | $8.26 | — |
| 2024-06-28 | 7.92 | $8.26 | — |
| 2024-06-27 | 7.86 | $8.26 | 1123 |
| 2024-06-26 | 7.79 | $7.68 | — |
| 2024-06-25 | 7.82 | $7.68 | — |
| 2024-06-24 | 7.87 | $7.68 | — |
| 2024-06-21 | 7.92 | $7.68 | 500 |
| 2024-06-20 | 7.98 | $7.95 | — |
| 2024-06-18 | 7.99 | $7.95 | — |
| 2024-06-17 | 8.01 | $7.95 | — |
| 2024-06-14 | 8.03 | $7.95 | — |
| 2024-06-13 | 8.05 | $7.95 | 301 |
| 2024-06-12 | 8.08 | $8.08 | 250 |
| 2024-06-11 | 8.08 | $8.17 | — |
| 2024-06-10 | 8.06 | $8.17 | — |
| 2024-06-07 | 8.05 | $8.17 | — |
| 2024-06-06 | 8.02 | $8.17 | 125 |
| 2024-06-05 | 8.00 | $7.93 | — |
| 2024-06-04 | 8.03 | $7.93 | 125 |
| 2024-06-03 | 8.06 | $7.82 | 2000 |
| 2024-05-31 | 8.11 | $7.75 | 220 |
| 2024-05-30 | 8.19 | $8.20 | — |
| 2024-05-29 | 8.19 | $8.20 | — |
| 2024-05-28 | 8.19 | $8.20 | — |
| 2024-05-24 | 8.19 | $8.20 | — |
| 2024-05-23 | 8.19 | $8.20 | — |
| 2024-05-22 | 8.19 | $8.20 | — |
| 2024-05-21 | 8.19 | $8.20 | — |
| 2024-05-20 | 8.18 | $8.20 | — |
| 2024-05-17 | 8.18 | $8.20 | — |
| 2024-05-16 | 8.18 | $8.20 | — |
| 2024-05-15 | 8.18 | $8.20 | — |
| 2024-05-14 | 8.18 | $8.20 | — |
| 2024-05-13 | 8.17 | $8.20 | — |
| 2024-05-10 | 8.17 | $8.20 | — |
| 2024-05-09 | 8.17 | $8.20 | — |
| 2024-05-08 | 8.16 | $8.20 | — |
| 2024-05-07 | 8.16 | $8.20 | — |
| 2024-05-06 | 8.15 | $8.20 | — |
| 2024-05-03 | 8.15 | $8.20 | — |
| 2024-05-02 | 8.14 | $8.20 | — |
| 2024-05-01 | 8.14 | $8.20 | — |
| 2024-04-30 | 8.13 | $8.20 | — |
| 2024-04-29 | 8.12 | $8.20 | 800 |
| 2024-04-26 | 8.11 | $8.10 | — |
| 2024-04-25 | 8.12 | $8.10 | — |
| 2024-04-24 | 8.13 | $8.10 | — |
| 2024-04-23 | 8.15 | $8.10 | — |
| 2024-04-22 | 8.17 | $8.10 | — |
| 2024-04-19 | 8.19 | $8.10 | — |
| 2024-04-18 | 8.22 | $8.10 | — |
| 2024-04-17 | 8.25 | $8.10 | — |
| 2024-04-16 | 8.28 | $8.10 | — |
| 2024-04-15 | 8.32 | $8.10 | 4033 |
| 2024-04-12 | 8.37 | $8.28 | — |
| 2024-04-11 | 8.39 | $8.28 | — |
| 2024-04-10 | 8.41 | $8.28 | 7000 |
| 2024-04-09 | 8.43 | $8.40 | — |
| 2024-04-08 | 8.43 | $8.40 | — |
| 2024-04-05 | 8.43 | $8.40 | — |
| 2024-04-04 | 8.43 | $8.40 | — |
| 2024-04-03 | 8.43 | $8.40 | — |
| 2024-04-02 | 8.43 | $8.40 | — |
| 2024-04-01 | 8.43 | $8.40 | — |
| 2024-03-28 | 8.43 | $8.40 | — |
| 2024-03-27 | 8.42 | $8.40 | — |
| 2024-03-26 | 8.42 | $8.40 | — |
| 2024-03-25 | 8.42 | $8.40 | 2525 |
| 2024-03-22 | 8.41 | $8.39 | — |
| 2024-03-21 | 8.41 | $8.39 | 75100 |
| 2024-03-20 | 8.41 | $8.39 | — |
| 2024-03-19 | 8.40 | $8.39 | — |
| 2024-03-18 | 8.39 | $8.39 | 128 |
| 2024-03-15 | 8.39 | $8.45 | — |
| 2024-03-14 | 8.36 | $8.45 | — |
| 2024-03-13 | 8.34 | $8.45 | 67210 |
| 2024-03-12 | 8.30 | $8.24 | — |
| 2024-03-11 | 8.31 | $8.24 | — |
| 2024-03-08 | 8.32 | $8.24 | — |
| 2024-03-07 | 8.33 | $8.24 | 60348 |
| 2024-03-06 | 8.34 | $8.34 | — |
| 2024-03-05 | 8.33 | $8.34 | — |
| 2024-03-04 | 8.31 | $8.34 | 100 |
| 2024-03-01 | 8.30 | $8.27 | — |
| 2024-02-29 | 8.30 | $8.27 | — |
| 2024-02-28 | 8.29 | $8.27 | — |
| 2024-02-27 | 8.29 | $8.27 | — |
| 2024-02-26 | 8.28 | $8.27 | — |
| 2024-02-23 | 8.27 | $8.27 | — |
| 2024-02-22 | 8.26 | $8.27 | — |
| 2024-02-21 | 8.25 | $8.27 | 100 |
| 2024-02-20 | 8.24 | $8.18 | — |
| 2024-02-16 | 8.24 | $8.18 | — |
| 2024-02-15 | 8.24 | $8.18 | — |
| 2024-02-14 | 8.24 | $8.18 | — |
| 2024-02-13 | 8.24 | $8.18 | — |
| 2024-02-12 | 8.24 | $8.18 | — |
| 2024-02-09 | 8.24 | $8.18 | — |
| 2024-02-08 | 8.24 | $8.18 | — |
| 2024-02-07 | 8.24 | $8.18 | — |
| 2024-02-06 | 8.23 | $8.18 | — |
| 2024-02-05 | 8.23 | $8.18 | 100 |
| 2024-02-02 | 8.22 | $8.30 | — |
| 2024-02-01 | 8.19 | $8.30 | — |
| 2024-01-31 | 8.15 | $8.30 | 141 |
| 2024-01-30 | 8.10 | $8.19 | 41200 |
| 2024-01-29 | 8.07 | $8.10 | — |
| 2024-01-26 | 8.05 | $8.10 | — |
| 2024-01-25 | 8.03 | $8.10 | — |
| 2024-01-24 | 8.00 | $8.10 | — |
| 2024-01-23 | 7.97 | $8.11 | 208 |
| 2024-01-22 | 7.93 | $7.90 | — |
| 2024-01-19 | 7.93 | $7.90 | — |
| 2024-01-18 | 7.93 | $7.90 | — |
| 2024-01-17 | 7.92 | $7.90 | — |
| 2024-01-16 | 7.92 | $7.90 | — |
| 2024-01-12 | 7.91 | $7.90 | — |
| 2024-01-11 | 7.91 | $7.90 | — |
| 2024-01-10 | 7.90 | $7.90 | — |
| 2024-01-09 | 7.89 | $7.90 | — |
| 2024-01-08 | 7.88 | $7.90 | — |
| 2024-01-05 | 7.86 | $7.90 | — |
| 2024-01-04 | 7.84 | $7.90 | — |
| 2024-01-03 | 7.82 | $7.90 | — |
| 2024-01-02 | 7.80 | $7.90 | — |
| 2023-12-29 | 7.77 | $7.90 | 310 |
| 2023-12-28 | 7.73 | $7.85 | — |
| 2023-12-27 | 7.70 | $7.85 | — |
| 2023-12-26 | 7.67 | $7.85 | — |
| 2023-12-22 | 7.63 | $7.85 | 375 |
| 2023-12-21 | 7.58 | $7.65 | — |
| 2023-12-20 | 7.57 | $7.65 | — |
| 2023-12-19 | 7.56 | $7.65 | — |
| 2023-12-18 | 7.54 | $7.65 | 519 |
| 2023-12-15 | 7.52 | $7.56 | — |
| 2023-12-14 | 7.52 | $7.56 | — |
| 2023-12-13 | 7.52 | $7.56 | — |
| 2023-12-12 | 7.52 | $7.56 | — |
| 2023-12-11 | 7.52 | $7.56 | — |
| 2023-12-08 | 7.52 | $7.56 | — |
| 2023-12-07 | 7.52 | $7.56 | — |
| 2023-12-06 | 7.52 | $7.56 | — |
| 2023-12-05 | 7.52 | $7.56 | — |
| 2023-12-04 | 7.52 | $7.56 | — |
| 2023-12-01 | 7.52 | $7.56 | — |
| 2023-11-30 | 7.52 | $7.56 | — |
| 2023-11-29 | 7.52 | $7.56 | — |
| 2023-11-28 | 7.52 | $7.56 | — |
| 2023-11-27 | 7.53 | $7.56 | — |
| 2023-11-24 | 7.53 | $7.56 | — |
| 2023-11-22 | 7.54 | $7.56 | — |
| 2023-11-21 | 7.55 | $7.56 | — |
| 2023-11-20 | 7.56 | $7.56 | — |
| 2023-11-17 | 7.57 | $7.56 | — |
| 2023-11-16 | 7.59 | $7.56 | — |
| 2023-11-15 | 7.61 | $7.56 | — |
| 2023-11-14 | 7.63 | $7.56 | — |
| 2023-11-13 | 7.66 | $7.56 | — |
| 2023-11-10 | 7.69 | $7.56 | 380 |
| 2023-11-09 | 7.73 | $7.69 | — |
| 2023-11-08 | 7.75 | $7.69 | — |
| 2023-11-07 | 7.77 | $7.69 | — |
| 2023-11-06 | 7.79 | $7.69 | — |
| 2023-11-03 | 7.82 | $7.69 | 1000 |
| 2023-11-02 | 7.86 | $7.89 | — |
| 2023-11-01 | 7.85 | $7.89 | — |
| 2023-10-31 | 7.85 | $7.89 | — |
| 2023-10-30 | 7.85 | $7.89 | — |
| 2023-10-27 | 7.84 | $7.89 | — |
| 2023-10-26 | 7.84 | $7.89 | — |
| 2023-10-25 | 7.84 | $7.89 | — |
| 2023-10-24 | 7.83 | $7.89 | — |
| 2023-10-23 | 7.83 | $7.89 | — |
| 2023-10-20 | 7.82 | $7.89 | — |
| 2023-10-19 | 7.82 | $7.89 | — |
| 2023-10-18 | 7.81 | $7.89 | — |
| 2023-10-17 | 7.81 | $7.89 | — |
| 2023-10-16 | 7.80 | $7.89 | — |
| 2023-10-13 | 7.79 | $7.89 | — |
| 2023-10-12 | 7.78 | $7.89 | — |
| 2023-10-11 | 7.78 | $7.89 | 208 |
| 2023-10-10 | 7.77 | $7.85 | — |
| 2023-10-09 | 7.77 | $7.85 | — |
| 2023-10-06 | 7.77 | $7.85 | — |
| 2023-10-05 | 7.77 | $7.85 | — |
| 2023-10-04 | 7.77 | $7.85 | — |
| 2023-10-03 | 7.77 | $7.85 | — |
| 2023-10-02 | 7.78 | $7.85 | — |
| 2023-09-29 | 7.79 | $7.85 | — |
| 2023-09-28 | 7.80 | $7.85 | — |
| 2023-09-27 | 7.81 | $7.85 | 100 |
| 2023-09-26 | 7.82 | $7.93 | 200 |
| 2023-09-25 | 7.83 | $7.88 | — |
| 2023-09-22 | 7.84 | $7.88 | — |
| 2023-09-21 | 7.86 | $7.88 | — |
| 2023-09-20 | 7.88 | $7.88 | — |
| 2023-09-19 | 7.91 | $7.88 | — |
| 2023-09-18 | 7.94 | $7.88 | — |
| 2023-09-15 | 7.98 | $7.88 | — |
| 2023-09-14 | 8.03 | $7.88 | — |
| 2023-09-13 | 8.09 | $7.88 | — |
| 2023-09-12 | 8.15 | $7.88 | — |
| 2023-09-11 | 8.23 | $7.88 | — |
| 2023-09-08 | 8.33 | $7.88 | — |
| 2023-09-07 | 8.43 | $7.88 | — |
| 2023-09-06 | 8.56 | $7.88 | 140 |
| 2023-09-05 | 8.71 | $8.68 | — |
| 2023-09-01 | 8.71 | $8.68 | — |
| 2023-08-31 | 8.71 | $8.68 | — |
| 2023-08-30 | 8.71 | $8.68 | — |
| 2023-08-29 | 8.71 | $8.68 | — |
| 2023-08-28 | 8.71 | $8.68 | — |
| 2023-08-25 | 8.71 | $8.68 | — |
| 2023-08-24 | 8.71 | $8.68 | — |
| 2023-08-23 | 8.70 | $8.68 | — |
| 2023-08-22 | 8.70 | $8.68 | — |
| 2023-08-21 | 8.70 | $8.68 | — |
| 2023-08-18 | 8.70 | $8.68 | — |
| 2023-08-17 | 8.69 | $8.68 | — |
| 2023-08-16 | 8.69 | $8.68 | — |
| 2023-08-15 | 8.68 | $8.68 | — |
| 2023-08-14 | 8.67 | $8.68 | — |
| 2023-08-11 | 8.66 | $8.68 | — |
| 2023-08-10 | 8.65 | $8.68 | — |
| 2023-08-09 | 8.64 | $8.68 | — |
| 2023-08-08 | 8.62 | $8.68 | — |
| 2023-08-07 | 8.60 | $8.68 | — |
| 2023-08-04 | 8.58 | $8.68 | — |
| 2023-08-03 | 8.55 | $8.68 | — |
| 2023-08-02 | 8.52 | $8.68 | — |
| 2023-08-01 | 8.48 | $8.68 | — |
| 2023-07-31 | 8.44 | $8.68 | — |
| 2023-07-28 | 8.39 | $8.68 | 447 |
| 2023-07-27 | 8.34 | $8.38 | — |
| 2023-07-26 | 8.33 | $8.38 | — |
| 2023-07-25 | 8.33 | $8.38 | — |
| 2023-07-24 | 8.33 | $8.38 | — |
| 2023-07-21 | 8.33 | $8.38 | — |
| 2023-07-20 | 8.32 | $8.38 | — |
| 2023-07-19 | 8.32 | $8.38 | — |
| 2023-07-18 | 8.32 | $8.38 | — |
| 2023-07-17 | 8.32 | $8.38 | — |
| 2023-07-14 | 8.31 | $8.38 | — |
| 2023-07-13 | 8.31 | $8.38 | — |
| 2023-07-12 | 8.31 | $8.38 | — |
| 2023-07-11 | 8.31 | $8.38 | — |
| 2023-07-10 | 8.31 | $8.38 | — |
| 2023-07-07 | 8.31 | $8.38 | — |
| 2023-07-06 | 8.31 | $8.38 | — |
| 2023-07-05 | 8.32 | $8.38 | — |
| 2023-07-03 | 8.32 | $8.38 | — |
| 2023-06-30 | 8.33 | $8.38 | — |
| 2023-06-29 | 8.34 | $8.38 | — |
| 2023-06-28 | 8.35 | $8.38 | — |
| 2023-06-27 | 8.36 | $8.38 | — |
| 2023-06-26 | 8.38 | $8.38 | — |
| 2023-06-23 | 8.40 | $8.38 | — |
| 2023-06-22 | 8.42 | $8.38 | — |
| 2023-06-21 | 8.45 | $8.38 | — |
| 2023-06-20 | 8.48 | $8.38 | — |
| 2023-06-16 | 8.52 | $8.38 | — |
| 2023-06-15 | 8.57 | $8.38 | — |
| 2023-06-14 | 8.63 | $8.38 | — |
| 2023-06-13 | 8.70 | $8.38 | — |
| 2023-06-12 | 8.77 | $8.38 | — |
| 2023-06-09 | 8.86 | $8.38 | 100 |
| 2023-06-08 | 8.97 | $8.96 | — |
| 2023-06-07 | 8.97 | $8.96 | — |
| 2023-06-06 | 8.97 | $8.96 | — |
| 2023-06-05 | 8.97 | $8.96 | — |
| 2023-06-02 | 8.97 | $8.96 | — |
| 2023-06-01 | 8.97 | $8.96 | — |
| 2023-05-31 | 8.98 | $8.96 | — |
| 2023-05-30 | 8.98 | $8.96 | — |
| 2023-05-26 | 8.98 | $8.96 | — |
| 2023-05-25 | 8.98 | $8.96 | — |
| 2023-05-24 | 8.98 | $8.96 | — |
| 2023-05-23 | 8.98 | $8.96 | — |
| 2023-05-22 | 8.98 | $8.96 | — |
| 2023-05-19 | 8.98 | $8.96 | — |
| 2023-05-18 | 8.98 | $8.96 | — |
| 2023-05-17 | 8.98 | $8.96 | — |
| 2023-05-16 | 8.98 | $8.96 | — |
| 2023-05-15 | 8.98 | $8.96 | — |
| 2023-05-12 | 8.98 | $8.96 | — |
| 2023-05-11 | 8.98 | $8.96 | — |
| 2023-05-10 | 8.98 | $8.96 | — |
| 2023-05-09 | 8.98 | $8.96 | — |
| 2023-05-08 | 8.97 | $8.96 | — |
| 2023-05-05 | 8.97 | $8.96 | — |
| 2023-05-04 | 8.97 | $8.96 | — |
| 2023-05-03 | 8.96 | $8.96 | — |
| 2023-05-02 | 8.96 | $8.96 | — |
| 2023-05-01 | 8.95 | $8.96 | — |
| 2023-04-28 | 8.94 | $8.96 | — |
| 2023-04-27 | 8.93 | $8.96 | — |
| 2023-04-26 | 8.92 | $8.96 | — |
| 2023-04-25 | 8.91 | $8.96 | — |
| 2023-04-24 | 8.89 | $8.96 | — |
| 2023-04-21 | 8.87 | $8.96 | — |
| 2023-04-20 | 8.85 | $8.96 | 200 |
| 2023-04-19 | 8.83 | $8.80 | — |
| 2023-04-18 | 8.83 | $8.80 | — |
| 2023-04-17 | 8.84 | $8.80 | — |
| 2023-04-14 | 8.84 | $8.80 | — |
| 2023-04-13 | 8.85 | $8.80 | — |
| 2023-04-12 | 8.85 | $8.80 | — |
| 2023-04-11 | 8.86 | $8.80 | — |
| 2023-04-10 | 8.87 | $8.80 | — |
| 2023-04-06 | 8.88 | $8.80 | — |
| 2023-04-05 | 8.89 | $8.80 | — |
| 2023-04-04 | 8.91 | $8.80 | — |
| 2023-04-03 | 8.92 | $8.80 | — |
| 2023-03-31 | 8.94 | $8.80 | — |
| 2023-03-30 | 8.96 | $8.80 | — |
| 2023-03-29 | 8.98 | $8.80 | — |
| 2023-03-28 | 9.00 | $8.80 | — |
| 2023-03-27 | 9.03 | $8.80 | 5967 |
| 2023-03-24 | 9.06 | $8.93 | — |
| 2023-03-23 | 9.07 | $8.93 | — |
| 2023-03-22 | 9.08 | $8.93 | — |
| 2023-03-21 | 9.09 | $8.93 | — |
| 2023-03-20 | 9.09 | $8.93 | — |
| 2023-03-17 | 9.10 | $8.93 | — |
| 2023-03-16 | 9.11 | $8.93 | — |
| 2023-03-15 | 9.12 | $8.93 | — |
| 2023-03-14 | 9.12 | $8.93 | 500 |
| 2023-03-13 | 9.13 | $9.00 | — |
| 2023-03-10 | 9.12 | $9.00 | — |
| 2023-03-09 | 9.11 | $9.00 | 500 |
| 2023-03-08 | 9.09 | $9.09 | — |
| 2023-03-07 | 9.05 | $9.09 | — |
| 2023-03-06 | 9.00 | $9.09 | 200 |
| 2023-03-03 | 8.94 | $9.03 | — |
| 2023-03-02 | 8.89 | $9.03 | — |
| 2023-03-01 | 8.82 | $9.03 | 100 |
| 2023-02-28 | 8.74 | $8.95 | — |
| 2023-02-27 | 8.66 | $8.95 | 360 |
| 2023-02-24 | 8.56 | $8.95 | 252 |
| 2023-02-23 | 8.46 | $8.42 | — |
| 2023-02-22 | 8.44 | $8.42 | — |
| 2023-02-21 | 8.42 | $8.42 | — |
| 2023-02-17 | 8.39 | $8.42 | — |
| 2023-02-16 | 8.36 | $8.42 | — |
| 2023-02-15 | 8.32 | $8.42 | — |
| 2023-02-14 | 8.28 | $8.42 | — |
| 2023-02-13 | 8.23 | $8.42 | — |
| 2023-02-10 | 8.17 | $8.42 | — |
| 2023-02-09 | 8.09 | $8.42 | — |
| 2023-02-08 | 8.01 | $8.42 | — |
| 2023-02-07 | 7.91 | $8.42 | — |
| 2023-02-06 | 7.79 | $8.42 | 761 |
| 2023-02-03 | 7.66 | $7.68 | — |
| 2023-02-02 | 7.66 | $7.68 | — |
| 2023-02-01 | 7.66 | $7.68 | — |
| 2023-01-31 | 7.66 | $7.68 | — |
| 2023-01-30 | 7.66 | $7.68 | — |
| 2023-01-27 | 7.66 | $7.68 | — |
| 2023-01-26 | 7.66 | $7.68 | — |
| 2023-01-25 | 7.66 | $7.68 | — |
| 2023-01-24 | 7.66 | $7.68 | — |
| 2023-01-23 | 7.66 | $7.68 | — |
| 2023-01-20 | 7.67 | $7.68 | — |
| 2023-01-19 | 7.67 | $7.68 | — |
| 2023-01-18 | 7.67 | $7.68 | — |
| 2023-01-17 | 7.68 | $7.68 | — |
| 2023-01-13 | 7.69 | $7.68 | — |
| 2023-01-12 | 7.70 | $7.68 | — |
| 2023-01-11 | 7.71 | $7.68 | — |
| 2023-01-10 | 7.72 | $7.68 | — |
| 2023-01-09 | 7.74 | $7.68 | — |
| 2023-01-06 | 7.75 | $7.68 | — |
| 2023-01-05 | 7.77 | $7.68 | — |
| 2023-01-04 | 7.80 | $7.68 | — |
| 2023-01-03 | 7.83 | $7.68 | 100 |
| 2022-12-30 | 7.86 | $7.87 | — |
| 2022-12-29 | 7.86 | $7.87 | — |
| 2022-12-28 | 7.86 | $7.87 | — |
| 2022-12-27 | 7.86 | $7.87 | — |
| 2022-12-23 | 7.86 | $7.87 | — |
| 2022-12-22 | 7.86 | $7.87 | — |
| 2022-12-21 | 7.86 | $7.87 | — |
| 2022-12-20 | 7.86 | $7.87 | — |
| 2022-12-19 | 7.86 | $7.87 | — |
| 2022-12-16 | 7.85 | $7.87 | — |
| 2022-12-15 | 7.85 | $7.87 | — |
| 2022-12-14 | 7.85 | $7.87 | — |
| 2022-12-13 | 7.85 | $7.87 | — |
| 2022-12-12 | 7.85 | $7.87 | — |
| 2022-12-09 | 7.85 | $7.87 | — |
| 2022-12-08 | 7.84 | $7.87 | — |
| 2022-12-07 | 7.84 | $7.87 | — |
| 2022-12-06 | 7.84 | $7.87 | — |
| 2022-12-05 | 7.84 | $7.87 | — |
| 2022-12-02 | 7.83 | $7.87 | — |
| 2022-12-01 | 7.83 | $7.87 | — |
| 2022-11-30 | 7.83 | $7.87 | — |
| 2022-11-29 | 7.82 | $7.87 | — |
| 2022-11-28 | 7.82 | $7.87 | — |
| 2022-11-25 | 7.81 | $7.87 | — |
| 2022-11-23 | 7.81 | $7.87 | — |
| 2022-11-22 | 7.80 | $7.87 | — |
| 2022-11-21 | 7.80 | $7.87 | — |
| 2022-11-18 | 7.79 | $7.87 | — |
| 2022-11-17 | 7.78 | $7.87 | — |
| 2022-11-16 | 7.78 | $7.87 | — |
| 2022-11-15 | 7.77 | $7.87 | — |
| 2022-11-14 | 7.76 | $7.87 | — |
| 2022-11-11 | 7.75 | $7.87 | — |
| 2022-11-10 | 7.74 | $7.87 | — |
| 2022-11-09 | 7.73 | $7.87 | — |
| 2022-11-08 | 7.72 | $7.87 | — |
| 2022-11-07 | 7.71 | $7.87 | 207 |
| 2022-11-04 | 7.69 | $7.60 | — |
| 2022-11-03 | 7.73 | $7.60 | 100 |
| 2022-11-02 | 7.78 | $8.08 | — |
| 2022-11-01 | 7.74 | $8.08 | — |
| 2022-10-31 | 7.70 | $8.08 | — |
| 2022-10-28 | 7.64 | $8.08 | — |
| 2022-10-27 | 7.58 | $8.08 | 100 |
| 2022-10-26 | 7.51 | $7.97 | 100 |
| 2022-10-25 | 7.46 | $7.63 | — |
| 2022-10-24 | 7.47 | $7.63 | 100 |
| 2022-10-21 | 7.49 | $7.67 | — |
| 2022-10-20 | 7.50 | $7.67 | — |
| 2022-10-19 | 7.52 | $7.67 | — |
| 2022-10-18 | 7.54 | $7.67 | — |
| 2022-10-17 | 7.57 | $7.67 | — |
| 2022-10-14 | 7.61 | $7.67 | — |
| 2022-10-13 | 7.65 | $7.67 | — |
| 2022-10-12 | 7.71 | $7.67 | — |
| 2022-10-11 | 7.77 | $7.67 | — |
| 2022-10-10 | 7.86 | $7.67 | — |
| 2022-10-07 | 7.95 | $7.67 | — |
| 2022-10-06 | 8.07 | $7.67 | — |
| 2022-10-05 | 8.21 | $7.67 | — |
| 2022-10-04 | 8.37 | $7.67 | — |
| 2022-10-03 | 8.56 | $7.67 | — |
| 2022-09-30 | 8.78 | $7.67 | 100 |
| 2022-09-29 | 9.04 | $7.71 | 411 |
| 2022-09-28 | 9.33 | $9.36 | — |
| 2022-09-27 | 9.33 | $9.36 | — |
| 2022-09-26 | 9.32 | $9.36 | — |
| 2022-09-23 | 9.31 | $9.36 | — |
| 2022-09-22 | 9.30 | $9.36 | — |
| 2022-09-21 | 9.28 | $9.36 | — |
| 2022-09-20 | 9.27 | $9.36 | — |
| 2022-09-19 | 9.25 | $9.36 | — |
| 2022-09-16 | 9.23 | $9.36 | — |
| 2022-09-15 | 9.21 | $9.36 | — |
| 2022-09-14 | 9.18 | $9.36 | — |
| 2022-09-13 | 9.15 | $9.36 | — |
| 2022-09-12 | 9.11 | $9.36 | 100 |
| 2022-09-09 | 9.07 | $9.05 | 100 |
| 2022-09-08 | 9.09 | $9.18 | — |
| 2022-09-07 | 9.09 | $9.18 | — |
| 2022-09-06 | 9.08 | $9.18 | — |
| 2022-09-02 | 9.07 | $9.18 | — |
| 2022-09-01 | 9.07 | $9.18 | — |
| 2022-08-31 | 9.06 | $9.18 | — |
| 2022-08-30 | 9.06 | $9.18 | — |
| 2022-08-29 | 9.05 | $9.18 | — |
| 2022-08-26 | 9.05 | $9.18 | 300 |
| 2022-08-25 | 9.04 | $9.34 | — |
| 2022-08-24 | 9.00 | $9.34 | — |
| 2022-08-23 | 8.96 | $9.34 | 100 |
| 2022-08-22 | 8.91 | $9.07 | — |
| 2022-08-19 | 8.92 | $9.07 | — |
| 2022-08-18 | 8.92 | $9.07 | — |
| 2022-08-17 | 8.93 | $9.07 | — |
| 2022-08-16 | 8.94 | $9.07 | — |
| 2022-08-15 | 8.96 | $9.07 | — |
| 2022-08-12 | 8.98 | $9.07 | — |
| 2022-08-11 | 9.00 | $9.07 | — |
| 2022-08-10 | 9.03 | $9.07 | — |
| 2022-08-09 | 9.07 | $9.07 | — |
| 2022-08-08 | 9.12 | $9.07 | — |
| 2022-08-05 | 9.18 | $9.07 | — |
| 2022-08-04 | 9.25 | $9.07 | — |
| 2022-08-03 | 9.33 | $9.07 | — |
| 2022-08-02 | 9.43 | $9.07 | — |
| 2022-08-01 | 9.55 | $9.07 | — |
| 2022-07-29 | 9.69 | $9.07 | — |
| 2022-07-28 | 9.85 | $9.07 | — |
| 2022-07-27 | 10.03 | $9.07 | — |
| 2022-07-26 | 10.25 | $9.07 | 200 |
| 2022-07-25 | 10.51 | $10.46 | — |
| 2022-07-22 | 10.51 | $10.46 | — |
| 2022-07-21 | 10.51 | $10.46 | — |
| 2022-07-20 | 10.51 | $10.46 | — |
| 2022-07-19 | 10.51 | $10.46 | — |
| 2022-07-18 | 10.52 | $10.46 | — |
| 2022-07-15 | 10.52 | $10.46 | — |
| 2022-07-14 | 10.52 | $10.46 | — |
| 2022-07-13 | 10.52 | $10.46 | — |
| 2022-07-12 | 10.52 | $10.46 | — |
| 2022-07-11 | 10.51 | $10.46 | — |
| 2022-07-08 | 10.51 | $10.46 | — |
| 2022-07-07 | 10.51 | $10.46 | — |
| 2022-07-06 | 10.50 | $10.46 | — |
| 2022-07-05 | 10.50 | $10.46 | — |
| 2022-07-01 | 10.49 | $10.46 | — |
| 2022-06-30 | 10.48 | $10.46 | — |
| 2022-06-29 | 10.46 | $10.46 | — |
| 2022-06-28 | 10.45 | $10.46 | — |
| 2022-06-27 | 10.43 | $10.46 | — |
| 2022-06-24 | 10.40 | $10.46 | — |
| 2022-06-23 | 10.37 | $10.46 | — |
| 2022-06-22 | 10.34 | $10.46 | — |
| 2022-06-21 | 10.30 | $10.46 | — |
| 2022-06-17 | 10.25 | $10.46 | — |
| 2022-06-16 | 10.20 | $10.46 | — |
| 2022-06-15 | 10.13 | $10.46 | — |
| 2022-06-14 | 10.06 | $10.46 | — |
| 2022-06-13 | 9.97 | $10.46 | — |
| 2022-06-10 | 9.87 | $10.46 | — |
| 2022-06-09 | 9.75 | $10.46 | — |
| 2022-06-08 | 9.61 | $10.46 | — |
| 2022-06-07 | 9.46 | $10.46 | — |
| 2022-06-06 | 9.28 | $10.46 | 13500 |
| 2022-06-03 | 9.07 | $9.30 | — |
| 2022-06-02 | 9.08 | $9.30 | — |
| 2022-06-01 | 9.09 | $9.30 | — |
| 2022-05-31 | 9.10 | $9.30 | — |
| 2022-05-27 | 9.12 | $9.30 | — |
| 2022-05-26 | 9.15 | $9.30 | — |
| 2022-05-25 | 9.18 | $9.30 | — |
| 2022-05-24 | 9.23 | $9.30 | — |
| 2022-05-23 | 9.28 | $9.30 | — |
| 2022-05-20 | 9.35 | $9.30 | — |
| 2022-05-19 | 9.43 | $9.30 | — |
| 2022-05-18 | 9.53 | $9.30 | — |
| 2022-05-17 | 9.64 | $9.30 | — |
| 2022-05-16 | 9.78 | $9.30 | — |
| 2022-05-13 | 9.95 | $9.30 | — |
| 2022-05-12 | 10.14 | $9.30 | 100 |
| 2022-05-11 | 10.37 | $10.31 | — |
| 2022-05-10 | 10.42 | $10.31 | — |
| 2022-05-09 | 10.48 | $10.31 | — |
| 2022-05-06 | 10.56 | $10.31 | — |
| 2022-05-05 | 10.65 | $10.31 | — |
| 2022-05-04 | 10.75 | $10.31 | — |
| 2022-05-03 | 10.87 | $10.31 | — |
| 2022-05-02 | 11.02 | $10.31 | — |
| 2022-04-29 | 11.19 | $10.31 | — |
| 2022-04-28 | 11.38 | $10.31 | 7000 |
| 2022-04-27 | 11.61 | $11.56 | — |
| 2022-04-26 | 11.61 | $11.56 | — |
| 2022-04-25 | 11.61 | $11.56 | — |
| 2022-04-22 | 11.61 | $11.56 | — |
| 2022-04-21 | 11.60 | $11.56 | — |
| 2022-04-20 | 11.60 | $11.56 | — |
| 2022-04-19 | 11.60 | $11.56 | — |
| 2022-04-18 | 11.59 | $11.56 | — |
| 2022-04-14 | 11.58 | $11.56 | — |
| 2022-04-13 | 11.57 | $11.56 | — |
| 2022-04-12 | 11.56 | $11.56 | — |
| 2022-04-11 | 11.55 | $11.56 | — |
| 2022-04-08 | 11.53 | $11.56 | — |
| 2022-04-07 | 11.51 | $11.56 | — |
| 2022-04-06 | 11.49 | $11.56 | — |
| 2022-04-05 | 11.46 | $11.56 | — |
| 2022-04-04 | 11.42 | $11.56 | — |
| 2022-04-01 | 11.38 | $11.56 | — |
| 2022-03-31 | 11.34 | $11.56 | — |
| 2022-03-30 | 11.28 | $11.56 | — |
| 2022-03-29 | 11.22 | $11.56 | 500 |
| 2022-03-28 | 11.14 | $11.15 | — |
| 2022-03-25 | 11.14 | $11.15 | — |
| 2022-03-24 | 11.14 | $11.15 | — |
| 2022-03-23 | 11.14 | $11.15 | — |
| 2022-03-22 | 11.14 | $11.15 | — |
| 2022-03-21 | 11.14 | $11.15 | — |
| 2022-03-18 | 11.14 | $11.15 | — |
| 2022-03-17 | 11.15 | $11.15 | — |
| 2022-03-16 | 11.15 | $11.15 | — |
| 2022-03-15 | 11.15 | $11.15 | — |
| 2022-03-14 | 11.15 | $11.15 | — |
| 2022-03-11 | 11.15 | $11.15 | — |
| 2022-03-10 | 11.15 | $11.15 | — |
| 2022-03-09 | 11.16 | $11.15 | — |
| 2022-03-08 | 11.16 | $11.15 | — |
| 2022-03-07 | 11.16 | $11.15 | — |
| 2022-03-04 | 11.17 | $11.15 | — |
| 2022-03-03 | 11.17 | $11.15 | — |
| 2022-03-02 | 11.18 | $11.15 | — |
| 2022-03-01 | 11.19 | $11.15 | — |
| 2022-02-28 | 11.20 | $11.15 | 700 |
| 2022-02-25 | 11.21 | $11.09 | — |
| 2022-02-24 | 11.23 | $11.09 | — |
| 2022-02-23 | 11.26 | $11.09 | — |
| 2022-02-22 | 11.29 | $11.09 | 509 |
| 2022-02-18 | 11.33 | $11.37 | — |
| 2022-02-17 | 11.31 | $11.37 | — |
| 2022-02-16 | 11.29 | $11.37 | 200 |
| 2022-02-15 | 11.27 | $11.31 | — |
| 2022-02-14 | 11.26 | $11.31 | — |
| 2022-02-11 | 11.25 | $11.31 | — |
| 2022-02-10 | 11.23 | $11.31 | 100 |
| 2022-02-09 | 11.21 | $11.30 | — |
| 2022-02-08 | 11.19 | $11.30 | 1150 |
| 2022-02-07 | 11.16 | $11.00 | — |
| 2022-02-04 | 11.19 | $11.00 | 100 |
| 2022-02-03 | 11.23 | $11.20 | — |
| 2022-02-02 | 11.24 | $11.20 | — |
| 2022-02-01 | 11.24 | $11.20 | — |
| 2022-01-31 | 11.24 | $11.20 | — |
| 2022-01-28 | 11.25 | $11.20 | — |
| 2022-01-27 | 11.25 | $11.23 | 433 |
| 2022-01-26 | 11.25 | $11.20 | 500 |
| 2022-01-25 | 11.26 | $10.99 | 100 |
| 2022-01-24 | 11.31 | $11.49 | — |
| 2022-01-21 | 11.26 | $11.49 | — |
| 2022-01-20 | 11.20 | $11.49 | — |
| 2022-01-19 | 11.13 | $11.49 | 100 |
| 2022-01-18 | 11.06 | $11.09 | — |
| 2022-01-14 | 11.05 | $11.09 | — |
| 2022-01-13 | 11.04 | $11.09 | — |
| 2022-01-12 | 11.04 | $11.09 | — |
| 2022-01-11 | 11.03 | $11.09 | — |
| 2022-01-10 | 11.02 | $11.09 | — |
| 2022-01-07 | 11.01 | $11.09 | — |
| 2022-01-06 | 11.00 | $11.09 | — |
| 2022-01-05 | 10.99 | $11.09 | — |
| 2022-01-04 | 10.97 | $11.09 | — |
| 2022-01-03 | 10.95 | $11.09 | — |
| 2021-12-31 | 10.94 | $11.09 | 472 |
| 2021-12-30 | 10.91 | $10.98 | — |
| 2021-12-29 | 10.91 | $10.98 | — |
| 2021-12-28 | 10.91 | $10.98 | — |
| 2021-12-27 | 10.91 | $10.98 | — |
| 2021-12-23 | 10.91 | $10.98 | — |
| 2021-12-22 | 10.91 | $10.98 | — |
| 2021-12-21 | 10.92 | $10.98 | — |
| 2021-12-20 | 10.92 | $10.98 | — |
| 2021-12-17 | 10.93 | $10.98 | — |
| 2021-12-16 | 10.93 | $10.98 | — |
| 2021-12-15 | 10.94 | $10.98 | — |
| 2021-12-14 | 10.96 | $10.98 | — |
| 2021-12-13 | 10.97 | $10.98 | — |
| 2021-12-10 | 10.99 | $10.98 | — |
| 2021-12-09 | 11.01 | $10.98 | — |
| 2021-12-08 | 11.04 | $10.98 | 1000 |
| 2021-12-07 | 11.07 | $10.78 | 100 |
| 2021-12-06 | 11.15 | $10.72 | 100 |
| 2021-12-03 | 11.26 | $11.24 | — |
| 2021-12-02 | 11.27 | $11.24 | — |
| 2021-12-01 | 11.29 | $11.24 | — |
| 2021-11-30 | 11.31 | $11.24 | — |
| 2021-11-29 | 11.34 | $11.24 | — |
| 2021-11-26 | 11.36 | $11.24 | — |
| 2021-11-24 | 11.40 | $11.24 | — |
| 2021-11-23 | 11.44 | $11.24 | — |
| 2021-11-22 | 11.49 | $11.24 | 500 |
| 2021-11-19 | 11.54 | $11.46 | — |
| 2021-11-18 | 11.56 | $11.46 | — |
| 2021-11-17 | 11.58 | $11.46 | — |
| 2021-11-16 | 11.60 | $11.46 | 100 |
| 2021-11-15 | 11.63 | $11.57 | — |
| 2021-11-12 | 11.64 | $11.57 | — |
| 2021-11-11 | 11.65 | $11.57 | 100 |
| 2021-11-10 | 11.66 | $11.68 | 100 |
| 2021-11-09 | 11.65 | $11.66 | — |
| 2021-11-08 | 11.64 | $11.66 | 100 |
| 2021-11-05 | 11.63 | $11.64 | — |
| 2021-11-04 | 11.62 | $11.64 | — |
| 2021-11-03 | 11.61 | $11.64 | — |
| 2021-11-02 | 11.59 | $11.64 | — |
| 2021-11-01 | 11.58 | $11.64 | — |
| 2021-10-29 | 11.56 | $11.64 | 100 |
| 2021-10-28 | 11.54 | $11.54 | — |
| 2021-10-27 | 11.53 | $11.54 | — |
| 2021-10-26 | 11.53 | $11.54 | — |
| 2021-10-25 | 11.52 | $11.54 | — |
| 2021-10-22 | 11.52 | $11.54 | — |
| 2021-10-21 | 11.51 | $11.54 | — |
| 2021-10-20 | 11.50 | $11.54 | — |
| 2021-10-19 | 11.49 | $11.54 | — |
| 2021-10-18 | 11.48 | $11.54 | — |
| 2021-10-15 | 11.46 | $11.54 | — |
| 2021-10-14 | 11.44 | $11.54 | — |
| 2021-10-13 | 11.42 | $11.54 | — |
| 2021-10-12 | 11.40 | $11.54 | 433 |
| 2021-10-11 | 11.37 | $11.40 | — |
| 2021-10-08 | 11.37 | $11.40 | — |
| 2021-10-07 | 11.37 | $11.40 | 200 |
| 2021-10-06 | 11.37 | $11.31 | — |
| 2021-10-05 | 11.38 | $11.31 | — |
| 2021-10-04 | 11.40 | $11.31 | — |
| 2021-10-01 | 11.43 | $11.31 | — |
| 2021-09-30 | 11.46 | $11.31 | 400 |
| 2021-09-29 | 11.49 | $11.49 | — |
| 2021-09-28 | 11.49 | $11.49 | — |
| 2021-09-27 | 11.49 | $11.49 | — |
| 2021-09-24 | 11.49 | $11.49 | — |
| 2021-09-23 | 11.48 | $11.49 | — |
| 2021-09-22 | 11.48 | $11.49 | — |
| 2021-09-21 | 11.48 | $11.49 | — |
| 2021-09-20 | 11.48 | $11.49 | — |
| 2021-09-17 | 11.48 | $11.49 | — |
| 2021-09-16 | 11.48 | $11.49 | — |
| 2021-09-15 | 11.47 | $11.49 | — |
| 2021-09-14 | 11.47 | $11.49 | — |
| 2021-09-13 | 11.47 | $11.49 | — |
| 2021-09-10 | 11.46 | $11.49 | — |
| 2021-09-09 | 11.46 | $11.49 | — |
| 2021-09-08 | 11.45 | $11.49 | — |
| 2021-09-07 | 11.45 | $11.49 | — |
| 2021-09-03 | 11.44 | $11.49 | — |
| 2021-09-02 | 11.43 | $11.49 | — |
| 2021-09-01 | 11.42 | $11.49 | — |
| 2021-08-31 | 11.41 | $11.49 | — |
| 2021-08-30 | 11.40 | $11.49 | — |
| 2021-08-27 | 11.39 | $11.49 | — |
| 2021-08-26 | 11.37 | $11.49 | — |
| 2021-08-25 | 11.36 | $11.49 | 100 |
| 2021-08-24 | 11.34 | $11.38 | — |
| 2021-08-23 | 11.34 | $11.38 | — |
| 2021-08-20 | 11.34 | $11.38 | — |
| 2021-08-19 | 11.35 | $11.38 | — |
| 2021-08-18 | 11.35 | $11.38 | — |
| 2021-08-17 | 11.36 | $11.38 | — |
| 2021-08-16 | 11.37 | $11.38 | — |
| 2021-08-13 | 11.38 | $11.38 | — |
| 2021-08-12 | 11.39 | $11.38 | — |
| 2021-08-11 | 11.41 | $11.38 | — |
| 2021-08-10 | 11.42 | $11.38 | — |
| 2021-08-09 | 11.45 | $11.38 | — |
| 2021-08-06 | 11.47 | $11.38 | — |
| 2021-08-05 | 11.50 | $11.38 | — |
| 2021-08-04 | 11.54 | $11.38 | 382 |
| 2021-08-03 | 11.58 | $11.60 | — |
| 2021-08-02 | 11.58 | $11.60 | — |
| 2021-07-30 | 11.59 | $11.60 | — |
| 2021-07-29 | 11.59 | $11.60 | — |
| 2021-07-28 | 11.60 | $11.60 | — |
| 2021-07-27 | 11.60 | $11.60 | — |
| 2021-07-26 | 11.61 | $11.60 | — |
| 2021-07-23 | 11.62 | $11.60 | 200 |
| 2021-07-22 | 11.63 | $11.66 | — |
| 2021-07-21 | 11.64 | $11.66 | — |
| 2021-07-20 | 11.64 | $11.66 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.45
2026-07-16
Close Price
$8.44
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.24
Average
8.81
Maximum
11.69
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.45 | $8.44 | 2 |
| 2026-07-15 | 8.45 | $8.44 | — |
| 2026-07-14 | 8.45 | $8.44 | — |
| 2026-07-13 | 8.45 | $8.44 | 2 |
| 2026-07-10 | 8.46 | $8.44 | 2 |
| 2026-07-09 | 8.46 | $8.44 | 100 |
| 2026-07-08 | 8.46 | $8.44 | 4962 |
| 2026-07-07 | 8.47 | $8.49 | — |
| 2026-07-06 | 8.46 | $8.49 | 100 |
| 2026-07-02 | 8.45 | $8.49 | 100 |
| 2026-07-01 | 8.44 | $8.49 | 100 |
| 2026-06-30 | 8.42 | $8.49 | 576 |
| 2026-06-29 | 8.40 | $8.42 | 100 |
| 2026-06-26 | 8.40 | $8.42 | 100 |
| 2026-06-25 | 8.40 | $8.42 | 100 |
| 2026-06-24 | 8.40 | $8.42 | 100 |
| 2026-06-23 | 8.40 | $8.42 | 100 |
| 2026-06-22 | 8.40 | $8.42 | 264 |
| 2026-06-18 | 8.41 | $8.45 | 100 |
| 2026-06-17 | 8.40 | $8.45 | 17210 |
| 2026-06-16 | 8.40 | $8.45 | 1 |
| 2026-06-15 | 8.39 | $8.45 | 123 |
| 2026-06-12 | 8.39 | $8.45 | 6239 |
| 2026-06-11 | 8.38 | $8.43 | 600 |
| 2026-06-10 | 8.39 | $8.43 | 22892 |
| 2026-06-09 | 8.39 | $8.40 | 600 |
| 2026-06-08 | 8.41 | $8.40 | — |
| 2026-06-05 | 8.43 | $8.40 | 19910 |
| 2026-06-04 | 8.46 | $8.46 | 18271 |
| 2026-06-03 | 8.47 | $8.47 | 1 |
| 2026-06-02 | 8.49 | $8.47 | 10 |
| 2026-06-01 | 8.51 | $8.47 | 16910 |
| 2026-05-29 | 8.53 | $8.63 | 10 |
| 2026-05-28 | 8.51 | $8.63 | 4619 |
| 2026-05-27 | 8.49 | $8.56 | 300 |
| 2026-05-26 | 8.49 | $8.56 | 16796 |
| 2026-05-22 | 8.49 | $8.52 | 100 |
| 2026-05-21 | 8.50 | $8.52 | 5329 |
| 2026-05-20 | 8.51 | $8.46 | 700 |
| 2026-05-19 | 8.55 | $8.46 | 7015 |
| 2026-05-18 | 8.60 | $8.55 | 700 |
| 2026-05-15 | 8.63 | $8.55 | — |
| 2026-05-14 | 8.67 | $8.55 | 700 |
| 2026-05-13 | 8.71 | $8.55 | 700 |
| 2026-05-12 | 8.77 | $8.55 | 6522 |
| 2026-05-11 | 8.84 | $8.68 | 13140 |
| 2026-05-08 | 8.88 | $8.61 | 17013 |
| 2026-05-07 | 8.95 | $8.88 | — |
| 2026-05-06 | 8.95 | $8.88 | 200 |
| 2026-05-05 | 8.94 | $8.88 | 11027 |
| 2026-05-04 | 8.94 | $8.86 | 2520 |
| 2026-05-01 | 8.94 | $8.86 | 100 |
| 2026-04-30 | 8.93 | $8.86 | 100 |
| 2026-04-29 | 8.92 | $8.86 | 100 |
| 2026-04-28 | 8.91 | $8.86 | 12456 |
| 2026-04-27 | 8.89 | $8.88 | 11040 |
| 2026-04-24 | 8.86 | $8.77 | 2935 |
| 2026-04-23 | 8.86 | $8.90 | 100 |
| 2026-04-22 | 8.81 | $8.90 | 5011 |
| 2026-04-21 | 8.75 | $8.81 | 50 |
| 2026-04-20 | 8.70 | $8.81 | — |
| 2026-04-17 | 8.64 | $8.81 | 11742 |
| 2026-04-16 | 8.56 | $8.59 | 200 |
| 2026-04-15 | 8.54 | $8.59 | 200 |
| 2026-04-14 | 8.51 | $8.59 | 200 |
| 2026-04-13 | 8.47 | $8.59 | 200 |
| 2026-04-10 | 8.43 | $8.59 | 200 |
| 2026-04-09 | 8.38 | $8.59 | 15329 |
| 2026-04-08 | 8.31 | $8.57 | 992 |
| 2026-04-07 | 8.24 | $8.31 | 200 |
| 2026-04-06 | 8.24 | $8.31 | 200 |
| 2026-04-02 | 8.23 | $8.31 | 200 |
| 2026-04-01 | 8.23 | $8.31 | 200 |
| 2026-03-31 | 8.23 | $8.31 | 3874 |
| 2026-03-30 | 8.23 | $8.22 | 5641 |
| 2026-03-27 | 8.27 | $8.35 | 200 |
| 2026-03-26 | 8.27 | $8.35 | 4071 |
| 2026-03-25 | 8.27 | $8.28 | 200 |
| 2026-03-24 | 8.30 | $8.28 | 200 |
| 2026-03-23 | 8.33 | $8.28 | 6101 |
| 2026-03-20 | 8.37 | $8.39 | 200 |
| 2026-03-19 | 8.39 | $8.39 | 100 |
| 2026-03-18 | 8.42 | $8.39 | 100 |
| 2026-03-17 | 8.45 | $8.39 | 100 |
| 2026-03-16 | 8.49 | $8.39 | — |
| 2026-03-13 | 8.54 | $8.39 | 100 |
| 2026-03-12 | 8.61 | $8.39 | 23694 |
| 2026-03-11 | 8.68 | $8.51 | 9688 |
| 2026-03-10 | 8.74 | $8.73 | 500 |
| 2026-03-09 | 8.73 | $8.73 | 500 |
| 2026-03-06 | 8.73 | $8.73 | 500 |
| 2026-03-05 | 8.72 | $8.73 | 500 |
| 2026-03-04 | 8.72 | $8.73 | 1447 |
| 2026-03-03 | 8.71 | $8.60 | 400 |
| 2026-03-02 | 8.73 | $8.60 | 30022 |
| 2026-02-27 | 8.77 | $8.70 | 500 |
| 2026-02-26 | 8.77 | $8.70 | 42970 |
| 2026-02-25 | 8.78 | $8.72 | 1000 |
| 2026-02-24 | 8.78 | $8.72 | 1000 |
| 2026-02-23 | 8.78 | $8.72 | 1000 |
| 2026-02-20 | 8.77 | $8.72 | — |
| 2026-02-19 | 8.77 | $8.72 | 5935 |
| 2026-02-18 | 8.76 | $8.70 | — |
| 2026-02-17 | 8.75 | $8.70 | 9191 |
| 2026-02-13 | 8.74 | $8.82 | 1132 |
| 2026-02-12 | 8.69 | $8.71 | — |
| 2026-02-11 | 8.66 | $8.71 | 11864 |
| 2026-02-10 | 8.62 | $8.75 | 5564 |
| 2026-02-09 | 8.55 | $8.69 | 11500 |
| 2026-02-06 | 8.49 | $8.48 | — |
| 2026-02-05 | 8.49 | $8.48 | 3945 |
| 2026-02-04 | 8.48 | $8.46 | 500 |
| 2026-02-03 | 8.47 | $8.46 | 16081 |
| 2026-02-02 | 8.47 | $8.50 | — |
| 2026-01-30 | 8.44 | $8.50 | 11741 |
| 2026-01-29 | 8.42 | $8.72 | 3792 |
| 2026-01-28 | 8.31 | $8.60 | 1658 |
| 2026-01-27 | 8.22 | $8.60 | 1658 |
| 2026-01-26 | 8.12 | $8.51 | 5950 |
| 2026-01-23 | 8.02 | $7.96 | 1658 |
| 2026-01-22 | 8.07 | $7.96 | 1658 |
| 2026-01-21 | 8.14 | $7.96 | 1658 |
| 2026-01-20 | 8.22 | $7.96 | 1658 |
| 2026-01-16 | 8.33 | $7.96 | 4542 |
| 2026-01-15 | 8.45 | $8.40 | 2199 |
| 2026-01-14 | 8.47 | $8.38 | 2887 |
| 2026-01-13 | 8.49 | $8.44 | 100 |
| 2026-01-12 | 8.50 | $8.44 | 100 |
| 2026-01-09 | 8.51 | $8.44 | 5619 |
| 2026-01-08 | 8.52 | $8.44 | 100 |
| 2026-01-07 | 8.53 | $8.44 | 500 |
| 2026-01-06 | 8.55 | $8.44 | — |
| 2026-01-05 | 8.56 | $8.44 | 14609 |
| 2026-01-02 | 8.58 | $8.51 | 1 |
| 2025-12-31 | 8.57 | $8.51 | 1 |
| 2025-12-30 | 8.57 | $8.51 | 1 |
| 2025-12-29 | 8.56 | $8.51 | 1 |
| 2025-12-26 | 8.54 | $8.51 | 324 |
| 2025-12-24 | 8.52 | $8.51 | — |
| 2025-12-23 | 8.49 | $8.51 | 324 |
| 2025-12-22 | 8.46 | $8.51 | 324 |
| 2025-12-19 | 8.41 | $8.51 | 2178 |
| 2025-12-18 | 8.35 | $8.30 | 324 |
| 2025-12-17 | 8.34 | $8.30 | 324 |
| 2025-12-16 | 8.33 | $8.30 | 324 |
| 2025-12-15 | 8.32 | $8.30 | — |
| 2025-12-12 | 8.31 | $8.30 | — |
| 2025-12-11 | 8.28 | $8.30 | — |
| 2025-12-10 | 8.25 | $8.30 | — |
| 2025-12-09 | 8.22 | $8.30 | 1864 |
| 2025-12-08 | 8.17 | $8.20 | 1208 |
| 2025-12-05 | 8.15 | $8.19 | 1207 |
| 2025-12-04 | 8.12 | $8.17 | 1000 |
| 2025-12-03 | 8.09 | $8.13 | 1000 |
| 2025-12-02 | 8.07 | $8.13 | 559 |
| 2025-12-01 | 8.05 | $8.10 | 1531 |
| 2025-11-28 | 8.02 | $8.15 | 1000 |
| 2025-11-26 | 7.98 | $8.15 | 1570 |
| 2025-11-25 | 7.93 | $8.09 | 2912 |
| 2025-11-24 | 7.88 | $7.90 | 126 |
| 2025-11-21 | 7.89 | $7.90 | 126 |
| 2025-11-20 | 7.90 | $7.90 | 126 |
| 2025-11-19 | 7.91 | $7.90 | 126 |
| 2025-11-18 | 7.93 | $7.90 | 126 |
| 2025-11-17 | 7.95 | $7.90 | 426 |
| 2025-11-14 | 7.98 | $7.91 | 269 |
| 2025-11-13 | 8.01 | $8.09 | 1617 |
| 2025-11-12 | 7.99 | $8.00 | 100 |
| 2025-11-11 | 8.00 | $8.00 | 100 |
| 2025-11-10 | 8.01 | $8.00 | 100 |
| 2025-11-07 | 8.03 | $8.00 | 100 |
| 2025-11-06 | 8.05 | $8.00 | 3100 |
| 2025-11-05 | 8.07 | $7.99 | 800 |
| 2025-11-04 | 8.11 | $8.10 | 3700 |
| 2025-11-03 | 8.11 | $8.10 | 3700 |
| 2025-10-31 | 8.12 | $8.10 | 3700 |
| 2025-10-30 | 8.13 | $8.10 | 9200 |
| 2025-10-29 | 8.14 | $8.20 | 4764 |
| 2025-10-28 | 8.13 | $8.22 | — |
| 2025-10-27 | 8.11 | $8.22 | 3701 |
| 2025-10-24 | 8.08 | $8.22 | 2201 |
| 2025-10-23 | 8.04 | $8.18 | — |
| 2025-10-22 | 8.02 | $8.18 | — |
| 2025-10-21 | 7.99 | $8.18 | — |
| 2025-10-20 | 7.95 | $8.18 | 1225 |
| 2025-10-17 | 7.91 | $8.24 | — |
| 2025-10-16 | 7.84 | $8.24 | 2640 |
| 2025-10-15 | 7.77 | $7.47 | — |
| 2025-10-14 | 7.92 | $7.47 | — |
| 2025-10-13 | 8.11 | $7.47 | 4502 |
| 2025-10-10 | 8.35 | $8.24 | 232 |
| 2025-10-09 | 8.39 | $8.38 | — |
| 2025-10-08 | 8.40 | $8.38 | — |
| 2025-10-07 | 8.40 | $8.38 | — |
| 2025-10-06 | 8.42 | $8.38 | 1206 |
| 2025-10-03 | 8.43 | $8.34 | 1098 |
| 2025-10-02 | 8.46 | $8.46 | — |
| 2025-10-01 | 8.46 | $8.46 | — |
| 2025-09-30 | 8.46 | $8.46 | — |
| 2025-09-29 | 8.46 | $8.46 | — |
| 2025-09-26 | 8.46 | $8.46 | — |
| 2025-09-25 | 8.45 | $8.46 | — |
| 2025-09-24 | 8.45 | $8.46 | — |
| 2025-09-23 | 8.45 | $8.46 | — |
| 2025-09-22 | 8.44 | $8.46 | — |
| 2025-09-19 | 8.44 | $8.46 | — |
| 2025-09-18 | 8.43 | $8.46 | — |
| 2025-09-17 | 8.42 | $8.46 | — |
| 2025-09-16 | 8.41 | $8.46 | 542 |
| 2025-09-15 | 8.40 | $8.46 | — |
| 2025-09-12 | 8.38 | $8.46 | 465 |
| 2025-09-11 | 8.37 | $8.42 | 597 |
| 2025-09-10 | 8.36 | $8.36 | 1413 |
| 2025-09-09 | 8.37 | $8.35 | 1981 |
| 2025-09-08 | 8.38 | $8.36 | — |
| 2025-09-05 | 8.40 | $8.36 | — |
| 2025-09-04 | 8.42 | $8.36 | 3266 |
| 2025-09-03 | 8.44 | $8.45 | — |
| 2025-09-02 | 8.44 | $8.45 | — |
| 2025-08-29 | 8.44 | $8.45 | 2171 |
| 2025-08-28 | 8.44 | $8.45 | — |
| 2025-08-27 | 8.44 | $8.45 | 5200 |
| 2025-08-26 | 8.44 | $8.43 | 10305 |
| 2025-08-25 | 8.45 | $8.46 | — |
| 2025-08-22 | 8.45 | $8.46 | 3000 |
| 2025-08-21 | 8.45 | $8.42 | 1300 |
| 2025-08-20 | 8.47 | $8.45 | 400 |
| 2025-08-19 | 8.48 | $8.46 | 2100 |
| 2025-08-18 | 8.48 | $8.44 | — |
| 2025-08-15 | 8.49 | $8.44 | 1018 |
| 2025-08-14 | 8.51 | $8.55 | — |
| 2025-08-13 | 8.49 | $8.55 | 1285 |
| 2025-08-12 | 8.47 | $8.49 | — |
| 2025-08-11 | 8.46 | $8.49 | — |
| 2025-08-08 | 8.45 | $8.49 | — |
| 2025-08-07 | 8.43 | $8.49 | 800 |
| 2025-08-06 | 8.42 | $8.38 | — |
| 2025-08-05 | 8.43 | $8.38 | — |
| 2025-08-04 | 8.45 | $8.38 | — |
| 2025-08-01 | 8.47 | $8.38 | — |
| 2025-07-31 | 8.50 | $8.38 | — |
| 2025-07-30 | 8.53 | $8.38 | 3503 |
| 2025-07-29 | 8.57 | $8.49 | 3700 |
| 2025-07-28 | 8.57 | $8.49 | 2601 |
| 2025-07-25 | 8.58 | $8.57 | 1300 |
| 2025-07-24 | 8.56 | $8.66 | 1725 |
| 2025-07-23 | 8.51 | $8.65 | 1124 |
| 2025-07-22 | 8.45 | $8.47 | — |
| 2025-07-21 | 8.43 | $8.47 | 1623 |
| 2025-07-18 | 8.40 | $8.49 | 2700 |
| 2025-07-17 | 8.37 | $8.46 | — |
| 2025-07-16 | 8.33 | $8.46 | — |
| 2025-07-15 | 8.29 | $8.46 | — |
| 2025-07-14 | 8.23 | $8.46 | 2501 |
| 2025-07-11 | 8.16 | $8.14 | — |
| 2025-07-10 | 8.18 | $8.14 | — |
| 2025-07-09 | 8.20 | $8.14 | — |
| 2025-07-08 | 8.23 | $8.14 | — |
| 2025-07-07 | 8.27 | $8.14 | — |
| 2025-07-03 | 8.31 | $8.14 | — |
| 2025-07-02 | 8.36 | $8.14 | 803 |
| 2025-07-01 | 8.42 | $8.46 | — |
| 2025-06-30 | 8.39 | $8.46 | — |
| 2025-06-27 | 8.36 | $8.46 | 2667 |
| 2025-06-26 | 8.31 | $8.26 | — |
| 2025-06-25 | 8.32 | $8.26 | — |
| 2025-06-24 | 8.32 | $8.26 | — |
| 2025-06-23 | 8.33 | $8.26 | — |
| 2025-06-20 | 8.33 | $8.26 | — |
| 2025-06-18 | 8.34 | $8.26 | 951 |
| 2025-06-17 | 8.34 | $8.30 | 1015 |
| 2025-06-16 | 8.33 | $8.39 | 3101 |
| 2025-06-13 | 8.29 | $8.25 | — |
| 2025-06-12 | 8.28 | $8.25 | — |
| 2025-06-11 | 8.27 | $8.25 | — |
| 2025-06-10 | 8.25 | $8.25 | — |
| 2025-06-09 | 8.23 | $8.25 | 1920 |
| 2025-06-06 | 8.19 | $8.20 | 3110 |
| 2025-06-05 | 8.17 | $8.13 | — |
| 2025-06-04 | 8.16 | $8.13 | — |
| 2025-06-03 | 8.15 | $8.13 | 1902 |
| 2025-06-02 | 8.13 | $8.14 | 1344 |
| 2025-05-30 | 8.11 | $8.16 | 1397 |
| 2025-05-29 | 8.07 | $8.07 | — |
| 2025-05-28 | 8.05 | $8.07 | 1500 |
| 2025-05-27 | 8.02 | $8.07 | 4811 |
| 2025-05-23 | 7.98 | $7.97 | 2645 |
| 2025-05-22 | 7.97 | $7.92 | 2080 |
| 2025-05-21 | 7.96 | $7.93 | 4255 |
| 2025-05-20 | 7.96 | $8.02 | 2948 |
| 2025-05-19 | 7.91 | $7.92 | 2000 |
| 2025-05-16 | 7.90 | $7.89 | — |
| 2025-05-15 | 7.88 | $7.89 | — |
| 2025-05-14 | 7.86 | $7.89 | 1879 |
| 2025-05-13 | 7.84 | $7.81 | — |
| 2025-05-12 | 7.83 | $7.81 | 9300 |
| 2025-05-09 | 7.82 | $7.75 | — |
| 2025-05-08 | 7.83 | $7.75 | — |
| 2025-05-07 | 7.84 | $7.75 | — |
| 2025-05-06 | 7.84 | $7.75 | — |
| 2025-05-05 | 7.85 | $7.75 | — |
| 2025-05-02 | 7.85 | $7.75 | — |
| 2025-05-01 | 7.86 | $7.75 | — |
| 2025-04-30 | 7.86 | $7.75 | 1225 |
| 2025-04-29 | 7.86 | $7.90 | — |
| 2025-04-28 | 7.82 | $7.90 | — |
| 2025-04-25 | 7.76 | $7.90 | 300 |
| 2025-04-24 | 7.68 | $7.70 | — |
| 2025-04-23 | 7.65 | $7.70 | — |
| 2025-04-22 | 7.61 | $7.70 | — |
| 2025-04-21 | 7.57 | $7.70 | — |
| 2025-04-17 | 7.51 | $7.70 | — |
| 2025-04-16 | 7.43 | $7.70 | — |
| 2025-04-15 | 7.35 | $7.70 | 2990 |
| 2025-04-14 | 7.24 | $7.27 | — |
| 2025-04-11 | 7.25 | $7.27 | — |
| 2025-04-10 | 7.25 | $7.30 | 500 |
| 2025-04-09 | 7.26 | $7.05 | — |
| 2025-04-08 | 7.34 | $7.05 | — |
| 2025-04-07 | 7.44 | $7.05 | 330 |
| 2025-04-04 | 7.57 | $7.53 | — |
| 2025-04-03 | 7.57 | $7.53 | — |
| 2025-04-02 | 7.57 | $7.53 | — |
| 2025-04-01 | 7.57 | $7.53 | — |
| 2025-03-31 | 7.57 | $7.53 | — |
| 2025-03-28 | 7.57 | $7.53 | 710 |
| 2025-03-27 | 7.56 | $7.57 | — |
| 2025-03-26 | 7.54 | $7.57 | 460 |
| 2025-03-25 | 7.52 | $7.58 | — |
| 2025-03-24 | 7.48 | $7.58 | — |
| 2025-03-21 | 7.44 | $7.58 | — |
| 2025-03-20 | 7.39 | $7.58 | — |
| 2025-03-19 | 7.33 | $7.58 | 5100 |
| 2025-03-18 | 7.26 | $7.29 | — |
| 2025-03-17 | 7.26 | $7.29 | — |
| 2025-03-14 | 7.26 | $7.29 | — |
| 2025-03-13 | 7.27 | $7.29 | — |
| 2025-03-12 | 7.28 | $7.29 | — |
| 2025-03-11 | 7.29 | $7.29 | — |
| 2025-03-10 | 7.30 | $7.29 | — |
| 2025-03-07 | 7.33 | $7.29 | — |
| 2025-03-06 | 7.35 | $7.29 | — |
| 2025-03-05 | 7.39 | $7.29 | 3853 |
| 2025-03-04 | 7.43 | $7.38 | — |
| 2025-03-03 | 7.45 | $7.38 | — |
| 2025-02-28 | 7.48 | $7.38 | 1500 |
| 2025-02-27 | 7.51 | $7.49 | — |
| 2025-02-26 | 7.52 | $7.49 | — |
| 2025-02-25 | 7.53 | $7.49 | — |
| 2025-02-24 | 7.55 | $7.49 | — |
| 2025-02-21 | 7.56 | $7.49 | 800 |
| 2025-02-20 | 7.58 | $7.56 | — |
| 2025-02-19 | 7.59 | $7.56 | — |
| 2025-02-18 | 7.59 | $7.56 | 1606 |
| 2025-02-14 | 7.59 | $7.65 | — |
| 2025-02-13 | 7.57 | $7.65 | — |
| 2025-02-12 | 7.54 | $7.65 | — |
| 2025-02-11 | 7.50 | $7.65 | — |
| 2025-02-10 | 7.46 | $7.65 | 1600 |
| 2025-02-07 | 7.41 | $7.34 | — |
| 2025-02-06 | 7.44 | $7.34 | — |
| 2025-02-05 | 7.49 | $7.34 | — |
| 2025-02-04 | 7.54 | $7.34 | — |
| 2025-02-03 | 7.61 | $7.34 | 9592 |
| 2025-01-31 | 7.69 | $7.69 | — |
| 2025-01-30 | 7.68 | $7.69 | 7542 |
| 2025-01-29 | 7.67 | $7.73 | — |
| 2025-01-28 | 7.64 | $7.73 | — |
| 2025-01-27 | 7.61 | $7.73 | 101 |
| 2025-01-24 | 7.57 | $7.74 | 200 |
| 2025-01-23 | 7.51 | $7.66 | — |
| 2025-01-22 | 7.48 | $7.66 | 122 |
| 2025-01-21 | 7.43 | $7.63 | 1001 |
| 2025-01-17 | 7.39 | $7.43 | — |
| 2025-01-16 | 7.40 | $7.43 | 774 |
| 2025-01-15 | 7.42 | $7.33 | — |
| 2025-01-14 | 7.47 | $7.33 | — |
| 2025-01-13 | 7.54 | $7.33 | 400 |
| 2025-01-10 | 7.63 | $7.70 | — |
| 2025-01-08 | 7.62 | $7.70 | — |
| 2025-01-07 | 7.61 | $7.70 | 200 |
| 2025-01-06 | 7.60 | $7.73 | 360 |
| 2025-01-03 | 7.57 | $7.58 | 700 |
| 2025-01-02 | 7.60 | $7.62 | 2831 |
| 2024-12-31 | 7.61 | $7.61 | 2490 |
| 2024-12-30 | 7.64 | $7.70 | — |
| 2024-12-27 | 7.64 | $7.70 | — |
| 2024-12-26 | 7.65 | $7.70 | — |
| 2024-12-24 | 7.66 | $7.70 | 800 |
| 2024-12-23 | 7.67 | $7.62 | 101 |
| 2024-12-20 | 7.72 | $7.62 | — |
| 2024-12-19 | 7.78 | $7.62 | — |
| 2024-12-18 | 7.85 | $7.62 | 370 |
| 2024-12-17 | 7.94 | $7.87 | 127 |
| 2024-12-16 | 7.97 | $7.93 | 250 |
| 2024-12-13 | 7.99 | $8.02 | 2000 |
| 2024-12-12 | 7.99 | $8.01 | 302 |
| 2024-12-11 | 7.99 | $8.02 | — |
| 2024-12-10 | 7.99 | $8.02 | — |
| 2024-12-09 | 7.98 | $8.02 | 100 |
| 2024-12-06 | 7.98 | $7.90 | 2300 |
| 2024-12-05 | 8.01 | $7.99 | 1342 |
| 2024-12-04 | 8.03 | $8.05 | — |
| 2024-12-03 | 8.03 | $8.05 | 100 |
| 2024-12-02 | 8.03 | $8.09 | 794 |
| 2024-11-29 | 8.02 | $8.05 | — |
| 2024-11-27 | 8.02 | $8.05 | — |
| 2024-11-26 | 8.02 | $8.05 | 370 |
| 2024-11-25 | 8.02 | $8.13 | 270 |
| 2024-11-22 | 8.00 | $8.04 | — |
| 2024-11-21 | 8.01 | $8.04 | — |
| 2024-11-20 | 8.01 | $8.04 | — |
| 2024-11-19 | 8.02 | $8.04 | — |
| 2024-11-18 | 8.04 | $8.04 | 100 |
| 2024-11-15 | 8.05 | $8.03 | 4700 |
| 2024-11-14 | 8.08 | $7.94 | — |
| 2024-11-13 | 8.14 | $7.94 | 5105 |
| 2024-11-12 | 8.21 | $8.24 | — |
| 2024-11-11 | 8.21 | $8.24 | — |
| 2024-11-08 | 8.21 | $8.24 | — |
| 2024-11-07 | 8.21 | $8.24 | — |
| 2024-11-06 | 8.20 | $8.24 | — |
| 2024-11-05 | 8.20 | $8.24 | — |
| 2024-11-04 | 8.19 | $8.24 | — |
| 2024-11-01 | 8.19 | $8.24 | — |
| 2024-10-31 | 8.19 | $8.24 | — |
| 2024-10-30 | 8.18 | $8.24 | — |
| 2024-10-29 | 8.18 | $8.24 | — |
| 2024-10-28 | 8.18 | $8.24 | — |
| 2024-10-25 | 8.18 | $8.24 | — |
| 2024-10-24 | 8.18 | $8.24 | — |
| 2024-10-23 | 8.18 | $8.24 | — |
| 2024-10-22 | 8.18 | $8.24 | — |
| 2024-10-21 | 8.19 | $8.24 | — |
| 2024-10-18 | 8.20 | $8.24 | 1000 |
| 2024-10-17 | 8.21 | $8.24 | — |
| 2024-10-16 | 8.22 | $8.24 | — |
| 2024-10-15 | 8.24 | $8.24 | — |
| 2024-10-14 | 8.27 | $8.24 | — |
| 2024-10-11 | 8.30 | $8.24 | — |
| 2024-10-10 | 8.34 | $8.24 | — |
| 2024-10-09 | 8.39 | $8.24 | — |
| 2024-10-08 | 8.45 | $8.24 | 300 |
| 2024-10-07 | 8.53 | $8.50 | — |
| 2024-10-04 | 8.54 | $8.50 | — |
| 2024-10-03 | 8.55 | $8.50 | — |
| 2024-10-02 | 8.57 | $8.50 | — |
| 2024-10-01 | 8.59 | $8.50 | — |
| 2024-09-30 | 8.61 | $8.50 | 100 |
| 2024-09-27 | 8.63 | $8.54 | — |
| 2024-09-26 | 8.65 | $8.54 | — |
| 2024-09-25 | 8.66 | $8.54 | — |
| 2024-09-24 | 8.68 | $8.54 | — |
| 2024-09-23 | 8.70 | $8.54 | 200 |
| 2024-09-20 | 8.73 | $8.54 | 4001 |
| 2024-09-19 | 8.75 | $8.81 | — |
| 2024-09-18 | 8.70 | $8.81 | 1000 |
| 2024-09-17 | 8.63 | $8.83 | 1013 |
| 2024-09-16 | 8.53 | $8.47 | — |
| 2024-09-13 | 8.53 | $8.47 | — |
| 2024-09-12 | 8.52 | $8.47 | — |
| 2024-09-11 | 8.51 | $8.47 | — |
| 2024-09-10 | 8.50 | $8.47 | 2320 |
| 2024-09-09 | 8.48 | $8.56 | — |
| 2024-09-06 | 8.43 | $8.56 | — |
| 2024-09-05 | 8.36 | $8.56 | 2320 |
| 2024-09-04 | 8.28 | $8.48 | — |
| 2024-09-03 | 8.20 | $8.48 | 201 |
| 2024-08-30 | 8.11 | $8.12 | — |
| 2024-08-29 | 8.11 | $8.12 | — |
| 2024-08-28 | 8.12 | $8.12 | — |
| 2024-08-27 | 8.12 | $8.12 | — |
| 2024-08-26 | 8.12 | $8.12 | — |
| 2024-08-23 | 8.13 | $8.12 | — |
| 2024-08-22 | 8.13 | $8.12 | — |
| 2024-08-21 | 8.14 | $8.12 | — |
| 2024-08-20 | 8.15 | $8.12 | — |
| 2024-08-19 | 8.16 | $8.12 | — |
| 2024-08-16 | 8.17 | $8.12 | — |
| 2024-08-15 | 8.18 | $8.12 | — |
| 2024-08-14 | 8.20 | $8.12 | 306 |
| 2024-08-13 | 8.22 | $8.11 | — |
| 2024-08-12 | 8.24 | $8.12 | 200 |
| 2024-08-09 | 8.27 | $8.22 | — |
| 2024-08-08 | 8.28 | $8.22 | — |
| 2024-08-07 | 8.28 | $8.22 | — |
| 2024-08-06 | 8.28 | $8.22 | — |
| 2024-08-05 | 8.28 | $8.22 | — |
| 2024-08-02 | 8.27 | $8.22 | — |
| 2024-08-01 | 8.27 | $8.22 | — |
| 2024-07-31 | 8.26 | $8.22 | — |
| 2024-07-30 | 8.25 | $8.22 | — |
| 2024-07-29 | 8.24 | $8.22 | — |
| 2024-07-26 | 8.22 | $8.22 | — |
| 2024-07-25 | 8.19 | $8.22 | — |
| 2024-07-24 | 8.16 | $8.22 | — |
| 2024-07-23 | 8.12 | $8.22 | 448 |
| 2024-07-22 | 8.07 | $8.09 | — |
| 2024-07-19 | 8.05 | $8.09 | 245 |
| 2024-07-18 | 8.03 | $8.11 | — |
| 2024-07-17 | 7.99 | $8.11 | — |
| 2024-07-16 | 7.94 | $8.11 | — |
| 2024-07-15 | 7.88 | $8.11 | 1451 |
| 2024-07-12 | 7.82 | $7.82 | — |
| 2024-07-11 | 7.83 | $7.82 | — |
| 2024-07-10 | 7.84 | $7.82 | — |
| 2024-07-09 | 7.85 | $7.82 | — |
| 2024-07-08 | 7.87 | $7.82 | — |
| 2024-07-05 | 7.90 | $7.82 | — |
| 2024-07-03 | 7.93 | $7.82 | — |
| 2024-07-02 | 7.97 | $7.82 | 2000 |
| 2024-07-01 | 8.02 | $8.26 | — |
| 2024-06-28 | 7.94 | $8.26 | — |
| 2024-06-27 | 7.84 | $8.26 | 1123 |
| 2024-06-26 | 7.72 | $7.68 | — |
| 2024-06-25 | 7.76 | $7.68 | — |
| 2024-06-24 | 7.81 | $7.68 | — |
| 2024-06-21 | 7.88 | $7.68 | 500 |
| 2024-06-20 | 7.96 | $7.95 | — |
| 2024-06-18 | 7.97 | $7.95 | — |
| 2024-06-17 | 7.99 | $7.95 | — |
| 2024-06-14 | 8.01 | $7.95 | — |
| 2024-06-13 | 8.04 | $7.95 | 301 |
| 2024-06-12 | 8.08 | $8.08 | 250 |
| 2024-06-11 | 8.08 | $8.17 | — |
| 2024-06-10 | 8.06 | $8.17 | — |
| 2024-06-07 | 8.03 | $8.17 | — |
| 2024-06-06 | 7.99 | $8.17 | 125 |
| 2024-06-05 | 7.95 | $7.93 | — |
| 2024-06-04 | 7.98 | $7.93 | 125 |
| 2024-06-03 | 8.01 | $7.82 | 2000 |
| 2024-05-31 | 8.09 | $7.75 | 220 |
| 2024-05-30 | 8.20 | $8.20 | — |
| 2024-05-29 | 8.20 | $8.20 | — |
| 2024-05-28 | 8.20 | $8.20 | — |
| 2024-05-24 | 8.20 | $8.20 | — |
| 2024-05-23 | 8.20 | $8.20 | — |
| 2024-05-22 | 8.20 | $8.20 | — |
| 2024-05-21 | 8.20 | $8.20 | — |
| 2024-05-20 | 8.20 | $8.20 | — |
| 2024-05-17 | 8.20 | $8.20 | — |
| 2024-05-16 | 8.19 | $8.20 | — |
| 2024-05-15 | 8.19 | $8.20 | — |
| 2024-05-14 | 8.19 | $8.20 | — |
| 2024-05-13 | 8.18 | $8.20 | — |
| 2024-05-10 | 8.18 | $8.20 | — |
| 2024-05-09 | 8.17 | $8.20 | — |
| 2024-05-08 | 8.16 | $8.20 | — |
| 2024-05-07 | 8.16 | $8.20 | — |
| 2024-05-06 | 8.15 | $8.20 | — |
| 2024-05-03 | 8.13 | $8.20 | — |
| 2024-05-02 | 8.12 | $8.20 | — |
| 2024-05-01 | 8.11 | $8.20 | — |
| 2024-04-30 | 8.09 | $8.20 | — |
| 2024-04-29 | 8.07 | $8.20 | 800 |
| 2024-04-26 | 8.05 | $8.10 | — |
| 2024-04-25 | 8.05 | $8.10 | — |
| 2024-04-24 | 8.06 | $8.10 | — |
| 2024-04-23 | 8.07 | $8.10 | — |
| 2024-04-22 | 8.09 | $8.10 | — |
| 2024-04-19 | 8.11 | $8.10 | — |
| 2024-04-18 | 8.13 | $8.10 | — |
| 2024-04-17 | 8.17 | $8.10 | — |
| 2024-04-16 | 8.21 | $8.10 | — |
| 2024-04-15 | 8.26 | $8.10 | 4033 |
| 2024-04-12 | 8.33 | $8.28 | — |
| 2024-04-11 | 8.35 | $8.28 | — |
| 2024-04-10 | 8.38 | $8.28 | 7000 |
| 2024-04-09 | 8.41 | $8.40 | — |
| 2024-04-08 | 8.41 | $8.40 | — |
| 2024-04-05 | 8.41 | $8.40 | — |
| 2024-04-04 | 8.41 | $8.40 | — |
| 2024-04-03 | 8.41 | $8.40 | — |
| 2024-04-02 | 8.41 | $8.40 | — |
| 2024-04-01 | 8.41 | $8.40 | — |
| 2024-03-28 | 8.41 | $8.40 | — |
| 2024-03-27 | 8.41 | $8.40 | — |
| 2024-03-26 | 8.41 | $8.40 | — |
| 2024-03-25 | 8.41 | $8.40 | 2525 |
| 2024-03-22 | 8.41 | $8.39 | — |
| 2024-03-21 | 8.41 | $8.39 | 75100 |
| 2024-03-20 | 8.40 | $8.39 | — |
| 2024-03-19 | 8.40 | $8.39 | — |
| 2024-03-18 | 8.39 | $8.39 | 128 |
| 2024-03-15 | 8.39 | $8.45 | — |
| 2024-03-14 | 8.36 | $8.45 | — |
| 2024-03-13 | 8.32 | $8.45 | 67210 |
| 2024-03-12 | 8.27 | $8.24 | — |
| 2024-03-11 | 8.28 | $8.24 | — |
| 2024-03-08 | 8.30 | $8.24 | — |
| 2024-03-07 | 8.31 | $8.24 | 60348 |
| 2024-03-06 | 8.33 | $8.34 | — |
| 2024-03-05 | 8.32 | $8.34 | — |
| 2024-03-04 | 8.30 | $8.34 | 100 |
| 2024-03-01 | 8.28 | $8.27 | — |
| 2024-02-29 | 8.28 | $8.27 | — |
| 2024-02-28 | 8.28 | $8.27 | — |
| 2024-02-27 | 8.28 | $8.27 | — |
| 2024-02-26 | 8.27 | $8.27 | — |
| 2024-02-23 | 8.26 | $8.27 | — |
| 2024-02-22 | 8.25 | $8.27 | — |
| 2024-02-21 | 8.24 | $8.27 | 100 |
| 2024-02-20 | 8.22 | $8.18 | — |
| 2024-02-16 | 8.22 | $8.18 | — |
| 2024-02-15 | 8.23 | $8.18 | — |
| 2024-02-14 | 8.24 | $8.18 | — |
| 2024-02-13 | 8.24 | $8.18 | — |
| 2024-02-12 | 8.25 | $8.18 | — |
| 2024-02-09 | 8.26 | $8.18 | — |
| 2024-02-08 | 8.26 | $8.18 | — |
| 2024-02-07 | 8.27 | $8.18 | — |
| 2024-02-06 | 8.28 | $8.18 | — |
| 2024-02-05 | 8.28 | $8.18 | 100 |
| 2024-02-02 | 8.28 | $8.30 | — |
| 2024-02-01 | 8.25 | $8.30 | — |
| 2024-01-31 | 8.20 | $8.30 | 141 |
| 2024-01-30 | 8.15 | $8.19 | 41200 |
| 2024-01-29 | 8.11 | $8.10 | — |
| 2024-01-26 | 8.09 | $8.10 | — |
| 2024-01-25 | 8.07 | $8.10 | — |
| 2024-01-24 | 8.04 | $8.10 | — |
| 2024-01-23 | 8.00 | $8.11 | 208 |
| 2024-01-22 | 7.95 | $7.90 | — |
| 2024-01-19 | 7.95 | $7.90 | — |
| 2024-01-18 | 7.96 | $7.90 | — |
| 2024-01-17 | 7.96 | $7.90 | — |
| 2024-01-16 | 7.96 | $7.90 | — |
| 2024-01-12 | 7.96 | $7.90 | — |
| 2024-01-11 | 7.96 | $7.90 | — |
| 2024-01-10 | 7.96 | $7.90 | — |
| 2024-01-09 | 7.96 | $7.90 | — |
| 2024-01-08 | 7.95 | $7.90 | — |
| 2024-01-05 | 7.94 | $7.90 | — |
| 2024-01-04 | 7.93 | $7.90 | — |
| 2024-01-03 | 7.91 | $7.90 | — |
| 2024-01-02 | 7.89 | $7.90 | — |
| 2023-12-29 | 7.86 | $7.90 | 310 |
| 2023-12-28 | 7.82 | $7.85 | — |
| 2023-12-27 | 7.79 | $7.85 | — |
| 2023-12-26 | 7.74 | $7.85 | — |
| 2023-12-22 | 7.69 | $7.85 | 375 |
| 2023-12-21 | 7.63 | $7.65 | — |
| 2023-12-20 | 7.62 | $7.65 | — |
| 2023-12-19 | 7.60 | $7.65 | — |
| 2023-12-18 | 7.58 | $7.65 | 519 |
| 2023-12-15 | 7.55 | $7.56 | — |
| 2023-12-14 | 7.55 | $7.56 | — |
| 2023-12-13 | 7.55 | $7.56 | — |
| 2023-12-12 | 7.54 | $7.56 | — |
| 2023-12-11 | 7.54 | $7.56 | — |
| 2023-12-08 | 7.54 | $7.56 | — |
| 2023-12-07 | 7.54 | $7.56 | — |
| 2023-12-06 | 7.53 | $7.56 | — |
| 2023-12-05 | 7.53 | $7.56 | — |
| 2023-12-04 | 7.53 | $7.56 | — |
| 2023-12-01 | 7.52 | $7.56 | — |
| 2023-11-30 | 7.52 | $7.56 | — |
| 2023-11-29 | 7.52 | $7.56 | — |
| 2023-11-28 | 7.52 | $7.56 | — |
| 2023-11-27 | 7.52 | $7.56 | — |
| 2023-11-24 | 7.52 | $7.56 | — |
| 2023-11-22 | 7.52 | $7.56 | — |
| 2023-11-21 | 7.53 | $7.56 | — |
| 2023-11-20 | 7.54 | $7.56 | — |
| 2023-11-17 | 7.55 | $7.56 | — |
| 2023-11-16 | 7.56 | $7.56 | — |
| 2023-11-15 | 7.58 | $7.56 | — |
| 2023-11-14 | 7.61 | $7.56 | — |
| 2023-11-13 | 7.64 | $7.56 | — |
| 2023-11-10 | 7.68 | $7.56 | 380 |
| 2023-11-09 | 7.73 | $7.69 | — |
| 2023-11-08 | 7.75 | $7.69 | — |
| 2023-11-07 | 7.78 | $7.69 | — |
| 2023-11-06 | 7.81 | $7.69 | — |
| 2023-11-03 | 7.86 | $7.69 | 1000 |
| 2023-11-02 | 7.91 | $7.89 | — |
| 2023-11-01 | 7.91 | $7.89 | — |
| 2023-10-31 | 7.90 | $7.89 | — |
| 2023-10-30 | 7.90 | $7.89 | — |
| 2023-10-27 | 7.90 | $7.89 | — |
| 2023-10-26 | 7.90 | $7.89 | — |
| 2023-10-25 | 7.89 | $7.89 | — |
| 2023-10-24 | 7.89 | $7.89 | — |
| 2023-10-23 | 7.89 | $7.89 | — |
| 2023-10-20 | 7.88 | $7.89 | — |
| 2023-10-19 | 7.87 | $7.89 | — |
| 2023-10-18 | 7.87 | $7.89 | — |
| 2023-10-17 | 7.86 | $7.89 | — |
| 2023-10-16 | 7.85 | $7.89 | — |
| 2023-10-13 | 7.83 | $7.89 | — |
| 2023-10-12 | 7.82 | $7.89 | — |
| 2023-10-11 | 7.81 | $7.89 | 208 |
| 2023-10-10 | 7.79 | $7.85 | — |
| 2023-10-09 | 7.78 | $7.85 | — |
| 2023-10-06 | 7.78 | $7.85 | — |
| 2023-10-05 | 7.77 | $7.85 | — |
| 2023-10-04 | 7.76 | $7.85 | — |
| 2023-10-03 | 7.76 | $7.85 | — |
| 2023-10-02 | 7.75 | $7.85 | — |
| 2023-09-29 | 7.75 | $7.85 | — |
| 2023-09-28 | 7.75 | $7.85 | — |
| 2023-09-27 | 7.75 | $7.85 | 100 |
| 2023-09-26 | 7.75 | $7.93 | 200 |
| 2023-09-25 | 7.74 | $7.88 | — |
| 2023-09-22 | 7.74 | $7.88 | — |
| 2023-09-21 | 7.74 | $7.88 | — |
| 2023-09-20 | 7.75 | $7.88 | — |
| 2023-09-19 | 7.76 | $7.88 | — |
| 2023-09-18 | 7.78 | $7.88 | — |
| 2023-09-15 | 7.81 | $7.88 | — |
| 2023-09-14 | 7.86 | $7.88 | — |
| 2023-09-13 | 7.91 | $7.88 | — |
| 2023-09-12 | 7.98 | $7.88 | — |
| 2023-09-11 | 8.07 | $7.88 | — |
| 2023-09-08 | 8.18 | $7.88 | — |
| 2023-09-07 | 8.32 | $7.88 | — |
| 2023-09-06 | 8.49 | $7.88 | 140 |
| 2023-09-05 | 8.70 | $8.68 | — |
| 2023-09-01 | 8.71 | $8.68 | — |
| 2023-08-31 | 8.71 | $8.68 | — |
| 2023-08-30 | 8.71 | $8.68 | — |
| 2023-08-29 | 8.72 | $8.68 | — |
| 2023-08-28 | 8.72 | $8.68 | — |
| 2023-08-25 | 8.72 | $8.68 | — |
| 2023-08-24 | 8.73 | $8.68 | — |
| 2023-08-23 | 8.73 | $8.68 | — |
| 2023-08-22 | 8.73 | $8.68 | — |
| 2023-08-21 | 8.74 | $8.68 | — |
| 2023-08-18 | 8.74 | $8.68 | — |
| 2023-08-17 | 8.74 | $8.68 | — |
| 2023-08-16 | 8.74 | $8.68 | — |
| 2023-08-15 | 8.74 | $8.68 | — |
| 2023-08-14 | 8.74 | $8.68 | — |
| 2023-08-11 | 8.74 | $8.68 | — |
| 2023-08-10 | 8.73 | $8.68 | — |
| 2023-08-09 | 8.73 | $8.68 | — |
| 2023-08-08 | 8.72 | $8.68 | — |
| 2023-08-07 | 8.70 | $8.68 | — |
| 2023-08-04 | 8.68 | $8.68 | — |
| 2023-08-03 | 8.65 | $8.68 | — |
| 2023-08-02 | 8.62 | $8.68 | — |
| 2023-08-01 | 8.57 | $8.68 | — |
| 2023-07-31 | 8.52 | $8.68 | — |
| 2023-07-28 | 8.45 | $8.68 | 447 |
| 2023-07-27 | 8.37 | $8.38 | — |
| 2023-07-26 | 8.37 | $8.38 | — |
| 2023-07-25 | 8.37 | $8.38 | — |
| 2023-07-24 | 8.36 | $8.38 | — |
| 2023-07-21 | 8.36 | $8.38 | — |
| 2023-07-20 | 8.35 | $8.38 | — |
| 2023-07-19 | 8.35 | $8.38 | — |
| 2023-07-18 | 8.34 | $8.38 | — |
| 2023-07-17 | 8.34 | $8.38 | — |
| 2023-07-14 | 8.33 | $8.38 | — |
| 2023-07-13 | 8.33 | $8.38 | — |
| 2023-07-12 | 8.32 | $8.38 | — |
| 2023-07-11 | 8.31 | $8.38 | — |
| 2023-07-10 | 8.31 | $8.38 | — |
| 2023-07-07 | 8.30 | $8.38 | — |
| 2023-07-06 | 8.29 | $8.38 | — |
| 2023-07-05 | 8.29 | $8.38 | — |
| 2023-07-03 | 8.28 | $8.38 | — |
| 2023-06-30 | 8.28 | $8.38 | — |
| 2023-06-29 | 8.27 | $8.38 | — |
| 2023-06-28 | 8.27 | $8.38 | — |
| 2023-06-27 | 8.27 | $8.38 | — |
| 2023-06-26 | 8.28 | $8.38 | — |
| 2023-06-23 | 8.29 | $8.38 | — |
| 2023-06-22 | 8.30 | $8.38 | — |
| 2023-06-21 | 8.32 | $8.38 | — |
| 2023-06-20 | 8.35 | $8.38 | — |
| 2023-06-16 | 8.39 | $8.38 | — |
| 2023-06-15 | 8.44 | $8.38 | — |
| 2023-06-14 | 8.50 | $8.38 | — |
| 2023-06-13 | 8.58 | $8.38 | — |
| 2023-06-12 | 8.68 | $8.38 | — |
| 2023-06-09 | 8.81 | $8.38 | 100 |
| 2023-06-08 | 8.96 | $8.96 | — |
| 2023-06-07 | 8.96 | $8.96 | — |
| 2023-06-06 | 8.96 | $8.96 | — |
| 2023-06-05 | 8.96 | $8.96 | — |
| 2023-06-02 | 8.96 | $8.96 | — |
| 2023-06-01 | 8.96 | $8.96 | — |
| 2023-05-31 | 8.96 | $8.96 | — |
| 2023-05-30 | 8.96 | $8.96 | — |
| 2023-05-26 | 8.96 | $8.96 | — |
| 2023-05-25 | 8.96 | $8.96 | — |
| 2023-05-24 | 8.96 | $8.96 | — |
| 2023-05-23 | 8.96 | $8.96 | — |
| 2023-05-22 | 8.96 | $8.96 | — |
| 2023-05-19 | 8.96 | $8.96 | — |
| 2023-05-18 | 8.97 | $8.96 | — |
| 2023-05-17 | 8.97 | $8.96 | — |
| 2023-05-16 | 8.97 | $8.96 | — |
| 2023-05-15 | 8.97 | $8.96 | — |
| 2023-05-12 | 8.97 | $8.96 | — |
| 2023-05-11 | 8.97 | $8.96 | — |
| 2023-05-10 | 8.97 | $8.96 | — |
| 2023-05-09 | 8.97 | $8.96 | — |
| 2023-05-08 | 8.97 | $8.96 | — |
| 2023-05-05 | 8.96 | $8.96 | — |
| 2023-05-04 | 8.96 | $8.96 | — |
| 2023-05-03 | 8.96 | $8.96 | — |
| 2023-05-02 | 8.95 | $8.96 | — |
| 2023-05-01 | 8.94 | $8.96 | — |
| 2023-04-28 | 8.93 | $8.96 | — |
| 2023-04-27 | 8.92 | $8.96 | — |
| 2023-04-26 | 8.90 | $8.96 | — |
| 2023-04-25 | 8.88 | $8.96 | — |
| 2023-04-24 | 8.86 | $8.96 | — |
| 2023-04-21 | 8.83 | $8.96 | — |
| 2023-04-20 | 8.80 | $8.96 | 200 |
| 2023-04-19 | 8.75 | $8.80 | — |
| 2023-04-18 | 8.75 | $8.80 | — |
| 2023-04-17 | 8.75 | $8.80 | — |
| 2023-04-14 | 8.75 | $8.80 | — |
| 2023-04-13 | 8.76 | $8.80 | — |
| 2023-04-12 | 8.76 | $8.80 | — |
| 2023-04-11 | 8.76 | $8.80 | — |
| 2023-04-10 | 8.77 | $8.80 | — |
| 2023-04-06 | 8.77 | $8.80 | — |
| 2023-04-05 | 8.78 | $8.80 | — |
| 2023-04-04 | 8.79 | $8.80 | — |
| 2023-04-03 | 8.81 | $8.80 | — |
| 2023-03-31 | 8.83 | $8.80 | — |
| 2023-03-30 | 8.85 | $8.80 | — |
| 2023-03-29 | 8.87 | $8.80 | — |
| 2023-03-28 | 8.91 | $8.80 | — |
| 2023-03-27 | 8.95 | $8.80 | 5967 |
| 2023-03-24 | 8.99 | $8.93 | — |
| 2023-03-23 | 9.01 | $8.93 | — |
| 2023-03-22 | 9.02 | $8.93 | — |
| 2023-03-21 | 9.04 | $8.93 | — |
| 2023-03-20 | 9.06 | $8.93 | — |
| 2023-03-17 | 9.08 | $8.93 | — |
| 2023-03-16 | 9.10 | $8.93 | — |
| 2023-03-15 | 9.13 | $8.93 | — |
| 2023-03-14 | 9.16 | $8.93 | 500 |
| 2023-03-13 | 9.19 | $9.00 | — |
| 2023-03-10 | 9.20 | $9.00 | — |
| 2023-03-09 | 9.21 | $9.00 | 500 |
| 2023-03-08 | 9.21 | $9.09 | — |
| 2023-03-07 | 9.18 | $9.09 | — |
| 2023-03-06 | 9.14 | $9.09 | 200 |
| 2023-03-03 | 9.09 | $9.03 | — |
| 2023-03-02 | 9.04 | $9.03 | — |
| 2023-03-01 | 8.97 | $9.03 | 100 |
| 2023-02-28 | 8.89 | $8.95 | — |
| 2023-02-27 | 8.80 | $8.95 | 360 |
| 2023-02-24 | 8.69 | $8.95 | 252 |
| 2023-02-23 | 8.55 | $8.42 | — |
| 2023-02-22 | 8.55 | $8.42 | — |
| 2023-02-21 | 8.54 | $8.42 | — |
| 2023-02-17 | 8.53 | $8.42 | — |
| 2023-02-16 | 8.51 | $8.42 | — |
| 2023-02-15 | 8.48 | $8.42 | — |
| 2023-02-14 | 8.45 | $8.42 | — |
| 2023-02-13 | 8.40 | $8.42 | — |
| 2023-02-10 | 8.33 | $8.42 | — |
| 2023-02-09 | 8.25 | $8.42 | — |
| 2023-02-08 | 8.15 | $8.42 | — |
| 2023-02-07 | 8.02 | $8.42 | — |
| 2023-02-06 | 7.86 | $8.42 | 761 |
| 2023-02-03 | 7.67 | $7.68 | — |
| 2023-02-02 | 7.66 | $7.68 | — |
| 2023-02-01 | 7.66 | $7.68 | — |
| 2023-01-31 | 7.66 | $7.68 | — |
| 2023-01-30 | 7.66 | $7.68 | — |
| 2023-01-27 | 7.66 | $7.68 | — |
| 2023-01-26 | 7.66 | $7.68 | — |
| 2023-01-25 | 7.65 | $7.68 | — |
| 2023-01-24 | 7.65 | $7.68 | — |
| 2023-01-23 | 7.65 | $7.68 | — |
| 2023-01-20 | 7.65 | $7.68 | — |
| 2023-01-19 | 7.65 | $7.68 | — |
| 2023-01-18 | 7.66 | $7.68 | — |
| 2023-01-17 | 7.66 | $7.68 | — |
| 2023-01-13 | 7.67 | $7.68 | — |
| 2023-01-12 | 7.67 | $7.68 | — |
| 2023-01-11 | 7.68 | $7.68 | — |
| 2023-01-10 | 7.70 | $7.68 | — |
| 2023-01-09 | 7.71 | $7.68 | — |
| 2023-01-06 | 7.73 | $7.68 | — |
| 2023-01-05 | 7.76 | $7.68 | — |
| 2023-01-04 | 7.79 | $7.68 | — |
| 2023-01-03 | 7.84 | $7.68 | 100 |
| 2022-12-30 | 7.89 | $7.87 | — |
| 2022-12-29 | 7.89 | $7.87 | — |
| 2022-12-28 | 7.89 | $7.87 | — |
| 2022-12-27 | 7.89 | $7.87 | — |
| 2022-12-23 | 7.89 | $7.87 | — |
| 2022-12-22 | 7.89 | $7.87 | — |
| 2022-12-21 | 7.89 | $7.87 | — |
| 2022-12-20 | 7.89 | $7.87 | — |
| 2022-12-19 | 7.90 | $7.87 | — |
| 2022-12-16 | 7.90 | $7.87 | — |
| 2022-12-15 | 7.90 | $7.87 | — |
| 2022-12-14 | 7.90 | $7.87 | — |
| 2022-12-13 | 7.90 | $7.87 | — |
| 2022-12-12 | 7.90 | $7.87 | — |
| 2022-12-09 | 7.90 | $7.87 | — |
| 2022-12-08 | 7.90 | $7.87 | — |
| 2022-12-07 | 7.91 | $7.87 | — |
| 2022-12-06 | 7.91 | $7.87 | — |
| 2022-12-05 | 7.91 | $7.87 | — |
| 2022-12-02 | 7.91 | $7.87 | — |
| 2022-12-01 | 7.91 | $7.87 | — |
| 2022-11-30 | 7.91 | $7.87 | — |
| 2022-11-29 | 7.91 | $7.87 | — |
| 2022-11-28 | 7.91 | $7.87 | — |
| 2022-11-25 | 7.91 | $7.87 | — |
| 2022-11-23 | 7.91 | $7.87 | — |
| 2022-11-22 | 7.91 | $7.87 | — |
| 2022-11-21 | 7.91 | $7.87 | — |
| 2022-11-18 | 7.90 | $7.87 | — |
| 2022-11-17 | 7.90 | $7.87 | — |
| 2022-11-16 | 7.89 | $7.87 | — |
| 2022-11-15 | 7.89 | $7.87 | — |
| 2022-11-14 | 7.88 | $7.87 | — |
| 2022-11-11 | 7.87 | $7.87 | — |
| 2022-11-10 | 7.87 | $7.87 | — |
| 2022-11-09 | 7.85 | $7.87 | — |
| 2022-11-08 | 7.84 | $7.87 | — |
| 2022-11-07 | 7.83 | $7.87 | 207 |
| 2022-11-04 | 7.81 | $7.60 | — |
| 2022-11-03 | 7.87 | $7.60 | 100 |
| 2022-11-02 | 7.95 | $8.08 | — |
| 2022-11-01 | 7.89 | $8.08 | — |
| 2022-10-31 | 7.83 | $8.08 | — |
| 2022-10-28 | 7.75 | $8.08 | — |
| 2022-10-27 | 7.65 | $8.08 | 100 |
| 2022-10-26 | 7.54 | $7.97 | 100 |
| 2022-10-25 | 7.44 | $7.63 | — |
| 2022-10-24 | 7.43 | $7.63 | 100 |
| 2022-10-21 | 7.43 | $7.67 | — |
| 2022-10-20 | 7.41 | $7.67 | — |
| 2022-10-19 | 7.40 | $7.67 | — |
| 2022-10-18 | 7.40 | $7.67 | — |
| 2022-10-17 | 7.40 | $7.67 | — |
| 2022-10-14 | 7.41 | $7.67 | — |
| 2022-10-13 | 7.43 | $7.67 | — |
| 2022-10-12 | 7.46 | $7.67 | — |
| 2022-10-11 | 7.50 | $7.67 | — |
| 2022-10-10 | 7.57 | $7.67 | — |
| 2022-10-07 | 7.65 | $7.67 | — |
| 2022-10-06 | 7.77 | $7.67 | — |
| 2022-10-05 | 7.91 | $7.67 | — |
| 2022-10-04 | 8.10 | $7.67 | — |
| 2022-10-03 | 8.34 | $7.67 | — |
| 2022-09-30 | 8.63 | $7.67 | 100 |
| 2022-09-29 | 8.99 | $7.71 | 411 |
| 2022-09-28 | 9.42 | $9.36 | — |
| 2022-09-27 | 9.42 | $9.36 | — |
| 2022-09-26 | 9.42 | $9.36 | — |
| 2022-09-23 | 9.41 | $9.36 | — |
| 2022-09-22 | 9.41 | $9.36 | — |
| 2022-09-21 | 9.40 | $9.36 | — |
| 2022-09-20 | 9.39 | $9.36 | — |
| 2022-09-19 | 9.37 | $9.36 | — |
| 2022-09-16 | 9.35 | $9.36 | — |
| 2022-09-15 | 9.33 | $9.36 | — |
| 2022-09-14 | 9.30 | $9.36 | — |
| 2022-09-13 | 9.26 | $9.36 | — |
| 2022-09-12 | 9.21 | $9.36 | 100 |
| 2022-09-09 | 9.15 | $9.05 | 100 |
| 2022-09-08 | 9.18 | $9.18 | — |
| 2022-09-07 | 9.18 | $9.18 | — |
| 2022-09-06 | 9.17 | $9.18 | — |
| 2022-09-02 | 9.17 | $9.18 | — |
| 2022-09-01 | 9.16 | $9.18 | — |
| 2022-08-31 | 9.15 | $9.18 | — |
| 2022-08-30 | 9.14 | $9.18 | — |
| 2022-08-29 | 9.13 | $9.18 | — |
| 2022-08-26 | 9.12 | $9.18 | 300 |
| 2022-08-25 | 9.11 | $9.34 | — |
| 2022-08-24 | 9.05 | $9.34 | — |
| 2022-08-23 | 8.98 | $9.34 | 100 |
| 2022-08-22 | 8.89 | $9.07 | — |
| 2022-08-19 | 8.88 | $9.07 | — |
| 2022-08-18 | 8.86 | $9.07 | — |
| 2022-08-17 | 8.85 | $9.07 | — |
| 2022-08-16 | 8.84 | $9.07 | — |
| 2022-08-15 | 8.83 | $9.07 | — |
| 2022-08-12 | 8.82 | $9.07 | — |
| 2022-08-11 | 8.82 | $9.07 | — |
| 2022-08-10 | 8.83 | $9.07 | — |
| 2022-08-09 | 8.84 | $9.07 | — |
| 2022-08-08 | 8.87 | $9.07 | — |
| 2022-08-05 | 8.90 | $9.07 | — |
| 2022-08-04 | 8.95 | $9.07 | — |
| 2022-08-03 | 9.03 | $9.07 | — |
| 2022-08-02 | 9.12 | $9.07 | — |
| 2022-08-01 | 9.24 | $9.07 | — |
| 2022-07-29 | 9.40 | $9.07 | — |
| 2022-07-28 | 9.59 | $9.07 | — |
| 2022-07-27 | 9.84 | $9.07 | — |
| 2022-07-26 | 10.13 | $9.07 | 200 |
| 2022-07-25 | 10.50 | $10.46 | — |
| 2022-07-22 | 10.51 | $10.46 | — |
| 2022-07-21 | 10.51 | $10.46 | — |
| 2022-07-20 | 10.52 | $10.46 | — |
| 2022-07-19 | 10.53 | $10.46 | — |
| 2022-07-18 | 10.54 | $10.46 | — |
| 2022-07-15 | 10.55 | $10.46 | — |
| 2022-07-14 | 10.56 | $10.46 | — |
| 2022-07-13 | 10.57 | $10.46 | — |
| 2022-07-12 | 10.58 | $10.46 | — |
| 2022-07-11 | 10.59 | $10.46 | — |
| 2022-07-08 | 10.60 | $10.46 | — |
| 2022-07-07 | 10.61 | $10.46 | — |
| 2022-07-06 | 10.62 | $10.46 | — |
| 2022-07-05 | 10.63 | $10.46 | — |
| 2022-07-01 | 10.64 | $10.46 | — |
| 2022-06-30 | 10.65 | $10.46 | — |
| 2022-06-29 | 10.65 | $10.46 | — |
| 2022-06-28 | 10.65 | $10.46 | — |
| 2022-06-27 | 10.66 | $10.46 | — |
| 2022-06-24 | 10.65 | $10.46 | — |
| 2022-06-23 | 10.64 | $10.46 | — |
| 2022-06-22 | 10.63 | $10.46 | — |
| 2022-06-21 | 10.61 | $10.46 | — |
| 2022-06-17 | 10.58 | $10.46 | — |
| 2022-06-16 | 10.53 | $10.46 | — |
| 2022-06-15 | 10.47 | $10.46 | — |
| 2022-06-14 | 10.40 | $10.46 | — |
| 2022-06-13 | 10.31 | $10.46 | — |
| 2022-06-10 | 10.19 | $10.46 | — |
| 2022-06-09 | 10.04 | $10.46 | — |
| 2022-06-08 | 9.86 | $10.46 | — |
| 2022-06-07 | 9.64 | $10.46 | — |
| 2022-06-06 | 9.38 | $10.46 | 13500 |
| 2022-06-03 | 9.06 | $9.30 | — |
| 2022-06-02 | 9.04 | $9.30 | — |
| 2022-06-01 | 9.02 | $9.30 | — |
| 2022-05-31 | 9.00 | $9.30 | — |
| 2022-05-27 | 8.99 | $9.30 | — |
| 2022-05-26 | 8.99 | $9.30 | — |
| 2022-05-25 | 8.99 | $9.30 | — |
| 2022-05-24 | 9.00 | $9.30 | — |
| 2022-05-23 | 9.02 | $9.30 | — |
| 2022-05-20 | 9.06 | $9.30 | — |
| 2022-05-19 | 9.12 | $9.30 | — |
| 2022-05-18 | 9.20 | $9.30 | — |
| 2022-05-17 | 9.30 | $9.30 | — |
| 2022-05-16 | 9.44 | $9.30 | — |
| 2022-05-13 | 9.62 | $9.30 | — |
| 2022-05-12 | 9.85 | $9.30 | 100 |
| 2022-05-11 | 10.13 | $10.31 | — |
| 2022-05-10 | 10.17 | $10.31 | — |
| 2022-05-09 | 10.21 | $10.31 | — |
| 2022-05-06 | 10.28 | $10.31 | — |
| 2022-05-05 | 10.36 | $10.31 | — |
| 2022-05-04 | 10.47 | $10.31 | — |
| 2022-05-03 | 10.61 | $10.31 | — |
| 2022-05-02 | 10.79 | $10.31 | — |
| 2022-04-29 | 11.01 | $10.31 | — |
| 2022-04-28 | 11.28 | $10.31 | 7000 |
| 2022-04-27 | 11.61 | $11.56 | — |
| 2022-04-26 | 11.61 | $11.56 | — |
| 2022-04-25 | 11.62 | $11.56 | — |
| 2022-04-22 | 11.62 | $11.56 | — |
| 2022-04-21 | 11.62 | $11.56 | — |
| 2022-04-20 | 11.63 | $11.56 | — |
| 2022-04-19 | 11.63 | $11.56 | — |
| 2022-04-18 | 11.63 | $11.56 | — |
| 2022-04-14 | 11.63 | $11.56 | — |
| 2022-04-13 | 11.63 | $11.56 | — |
| 2022-04-12 | 11.63 | $11.56 | — |
| 2022-04-11 | 11.62 | $11.56 | — |
| 2022-04-08 | 11.61 | $11.56 | — |
| 2022-04-07 | 11.59 | $11.56 | — |
| 2022-04-06 | 11.57 | $11.56 | — |
| 2022-04-05 | 11.54 | $11.56 | — |
| 2022-04-04 | 11.51 | $11.56 | — |
| 2022-04-01 | 11.46 | $11.56 | — |
| 2022-03-31 | 11.41 | $11.56 | — |
| 2022-03-30 | 11.34 | $11.56 | — |
| 2022-03-29 | 11.25 | $11.56 | 500 |
| 2022-03-28 | 11.14 | $11.15 | — |
| 2022-03-25 | 11.14 | $11.15 | — |
| 2022-03-24 | 11.14 | $11.15 | — |
| 2022-03-23 | 11.14 | $11.15 | — |
| 2022-03-22 | 11.14 | $11.15 | — |
| 2022-03-21 | 11.14 | $11.15 | — |
| 2022-03-18 | 11.13 | $11.15 | — |
| 2022-03-17 | 11.13 | $11.15 | — |
| 2022-03-16 | 11.13 | $11.15 | — |
| 2022-03-15 | 11.13 | $11.15 | — |
| 2022-03-14 | 11.13 | $11.15 | — |
| 2022-03-11 | 11.13 | $11.15 | — |
| 2022-03-10 | 11.13 | $11.15 | — |
| 2022-03-09 | 11.13 | $11.15 | — |
| 2022-03-08 | 11.13 | $11.15 | — |
| 2022-03-07 | 11.14 | $11.15 | — |
| 2022-03-04 | 11.14 | $11.15 | — |
| 2022-03-03 | 11.14 | $11.15 | — |
| 2022-03-02 | 11.15 | $11.15 | — |
| 2022-03-01 | 11.16 | $11.15 | — |
| 2022-02-28 | 11.16 | $11.15 | 700 |
| 2022-02-25 | 11.18 | $11.09 | — |
| 2022-02-24 | 11.21 | $11.09 | — |
| 2022-02-23 | 11.25 | $11.09 | — |
| 2022-02-22 | 11.30 | $11.09 | 509 |
| 2022-02-18 | 11.36 | $11.37 | — |
| 2022-02-17 | 11.34 | $11.37 | — |
| 2022-02-16 | 11.32 | $11.37 | 200 |
| 2022-02-15 | 11.30 | $11.31 | — |
| 2022-02-14 | 11.28 | $11.31 | — |
| 2022-02-11 | 11.26 | $11.31 | — |
| 2022-02-10 | 11.24 | $11.31 | 100 |
| 2022-02-09 | 11.21 | $11.30 | — |
| 2022-02-08 | 11.18 | $11.30 | 1150 |
| 2022-02-07 | 11.15 | $11.00 | — |
| 2022-02-04 | 11.20 | $11.00 | 100 |
| 2022-02-03 | 11.26 | $11.20 | — |
| 2022-02-02 | 11.27 | $11.20 | — |
| 2022-02-01 | 11.28 | $11.20 | — |
| 2022-01-31 | 11.29 | $11.20 | — |
| 2022-01-28 | 11.30 | $11.20 | — |
| 2022-01-27 | 11.32 | $11.23 | 433 |
| 2022-01-26 | 11.32 | $11.20 | 500 |
| 2022-01-25 | 11.34 | $10.99 | 100 |
| 2022-01-24 | 11.43 | $11.49 | — |
| 2022-01-21 | 11.37 | $11.49 | — |
| 2022-01-20 | 11.30 | $11.49 | — |
| 2022-01-19 | 11.22 | $11.49 | 100 |
| 2022-01-18 | 11.11 | $11.09 | — |
| 2022-01-14 | 11.11 | $11.09 | — |
| 2022-01-13 | 11.10 | $11.09 | — |
| 2022-01-12 | 11.10 | $11.09 | — |
| 2022-01-11 | 11.09 | $11.09 | — |
| 2022-01-10 | 11.08 | $11.09 | — |
| 2022-01-07 | 11.07 | $11.09 | — |
| 2022-01-06 | 11.06 | $11.09 | — |
| 2022-01-05 | 11.04 | $11.09 | — |
| 2022-01-04 | 11.02 | $11.09 | — |
| 2022-01-03 | 10.99 | $11.09 | — |
| 2021-12-31 | 10.96 | $11.09 | 472 |
| 2021-12-30 | 10.93 | $10.98 | — |
| 2021-12-29 | 10.92 | $10.98 | — |
| 2021-12-28 | 10.92 | $10.98 | — |
| 2021-12-27 | 10.91 | $10.98 | — |
| 2021-12-23 | 10.90 | $10.98 | — |
| 2021-12-22 | 10.90 | $10.98 | — |
| 2021-12-21 | 10.89 | $10.98 | — |
| 2021-12-20 | 10.89 | $10.98 | — |
| 2021-12-17 | 10.88 | $10.98 | — |
| 2021-12-16 | 10.88 | $10.98 | — |
| 2021-12-15 | 10.88 | $10.98 | — |
| 2021-12-14 | 10.88 | $10.98 | — |
| 2021-12-13 | 10.88 | $10.98 | — |
| 2021-12-10 | 10.89 | $10.98 | — |
| 2021-12-09 | 10.90 | $10.98 | — |
| 2021-12-08 | 10.92 | $10.98 | 1000 |
| 2021-12-07 | 10.95 | $10.78 | 100 |
| 2021-12-06 | 11.05 | $10.72 | 100 |
| 2021-12-03 | 11.19 | $11.24 | — |
| 2021-12-02 | 11.20 | $11.24 | — |
| 2021-12-01 | 11.21 | $11.24 | — |
| 2021-11-30 | 11.23 | $11.24 | — |
| 2021-11-29 | 11.25 | $11.24 | — |
| 2021-11-26 | 11.28 | $11.24 | — |
| 2021-11-24 | 11.32 | $11.24 | — |
| 2021-11-23 | 11.37 | $11.24 | — |
| 2021-11-22 | 11.43 | $11.24 | 500 |
| 2021-11-19 | 11.51 | $11.46 | — |
| 2021-11-18 | 11.53 | $11.46 | — |
| 2021-11-17 | 11.56 | $11.46 | — |
| 2021-11-16 | 11.59 | $11.46 | 100 |
| 2021-11-15 | 11.63 | $11.57 | — |
| 2021-11-12 | 11.65 | $11.57 | — |
| 2021-11-11 | 11.67 | $11.57 | 100 |
| 2021-11-10 | 11.69 | $11.68 | 100 |
| 2021-11-09 | 11.68 | $11.66 | — |
| 2021-11-08 | 11.67 | $11.66 | 100 |
| 2021-11-05 | 11.66 | $11.64 | — |
| 2021-11-04 | 11.65 | $11.64 | — |
| 2021-11-03 | 11.64 | $11.64 | — |
| 2021-11-02 | 11.63 | $11.64 | — |
| 2021-11-01 | 11.61 | $11.64 | — |
| 2021-10-29 | 11.59 | $11.64 | 100 |
| 2021-10-28 | 11.56 | $11.54 | — |
| 2021-10-27 | 11.56 | $11.54 | — |
| 2021-10-26 | 11.56 | $11.54 | — |
| 2021-10-25 | 11.55 | $11.54 | — |
| 2021-10-22 | 11.55 | $11.54 | — |
| 2021-10-21 | 11.54 | $11.54 | — |
| 2021-10-20 | 11.53 | $11.54 | — |
| 2021-10-19 | 11.52 | $11.54 | — |
| 2021-10-18 | 11.51 | $11.54 | — |
| 2021-10-15 | 11.49 | $11.54 | — |
| 2021-10-14 | 11.46 | $11.54 | — |
| 2021-10-13 | 11.44 | $11.54 | — |
| 2021-10-12 | 11.40 | $11.54 | 433 |
| 2021-10-11 | 11.36 | $11.40 | — |
| 2021-10-08 | 11.35 | $11.40 | — |
| 2021-10-07 | 11.35 | $11.40 | 200 |
| 2021-10-06 | 11.34 | $11.31 | — |
| 2021-10-05 | 11.36 | $11.31 | — |
| 2021-10-04 | 11.39 | $11.31 | — |
| 2021-10-01 | 11.42 | $11.31 | — |
| 2021-09-30 | 11.46 | $11.31 | 400 |
| 2021-09-29 | 11.50 | $11.49 | — |
| 2021-09-28 | 11.51 | $11.49 | — |
| 2021-09-27 | 11.51 | $11.49 | — |
| 2021-09-24 | 11.51 | $11.49 | — |
| 2021-09-23 | 11.51 | $11.49 | — |
| 2021-09-22 | 11.51 | $11.49 | — |
| 2021-09-21 | 11.51 | $11.49 | — |
| 2021-09-20 | 11.51 | $11.49 | — |
| 2021-09-17 | 11.51 | $11.49 | — |
| 2021-09-16 | 11.51 | $11.49 | — |
| 2021-09-15 | 11.51 | $11.49 | — |
| 2021-09-14 | 11.51 | $11.49 | — |
| 2021-09-13 | 11.51 | $11.49 | — |
| 2021-09-10 | 11.50 | $11.49 | — |
| 2021-09-09 | 11.50 | $11.49 | — |
| 2021-09-08 | 11.50 | $11.49 | — |
| 2021-09-07 | 11.49 | $11.49 | — |
| 2021-09-03 | 11.48 | $11.49 | — |
| 2021-09-02 | 11.48 | $11.49 | — |
| 2021-09-01 | 11.47 | $11.49 | — |
| 2021-08-31 | 11.45 | $11.49 | — |
| 2021-08-30 | 11.44 | $11.49 | — |
| 2021-08-27 | 11.42 | $11.49 | — |
| 2021-08-26 | 11.40 | $11.49 | — |
| 2021-08-25 | 11.37 | $11.49 | 100 |
| 2021-08-24 | 11.34 | $11.38 | — |
| 2021-08-23 | 11.34 | $11.38 | — |
| 2021-08-20 | 11.34 | $11.38 | — |
| 2021-08-19 | 11.34 | $11.38 | — |
| 2021-08-18 | 11.34 | $11.38 | — |
| 2021-08-17 | 11.34 | $11.38 | — |
| 2021-08-16 | 11.34 | $11.38 | — |
| 2021-08-13 | 11.35 | $11.38 | — |
| 2021-08-12 | 11.36 | $11.38 | — |
| 2021-08-11 | 11.37 | $11.38 | — |
| 2021-08-10 | 11.39 | $11.38 | — |
| 2021-08-09 | 11.41 | $11.38 | — |
| 2021-08-06 | 11.44 | $11.38 | — |
| 2021-08-05 | 11.48 | $11.38 | — |
| 2021-08-04 | 11.52 | $11.38 | 382 |
| 2021-08-03 | 11.58 | $11.60 | — |
| 2021-08-02 | 11.58 | $11.60 | — |
| 2021-07-30 | 11.58 | $11.60 | — |
| 2021-07-29 | 11.58 | $11.60 | — |
| 2021-07-28 | 11.59 | $11.60 | — |
| 2021-07-27 | 11.59 | $11.60 | — |
| 2021-07-26 | 11.60 | $11.60 | — |
| 2021-07-23 | 11.61 | $11.60 | 200 |
| 2021-07-22 | 11.62 | $11.66 | — |
| 2021-07-21 | 11.62 | $11.66 | — |
| 2021-07-20 | 11.62 | $11.66 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.15
2026-07-16
Close Price
$8.44
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.34
Average
46.77
Maximum
95.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.15 | $8.44 | 2 |
| 2026-07-15 | 43.15 | $8.44 | — |
| 2026-07-14 | 43.15 | $8.44 | — |
| 2026-07-13 | 43.15 | $8.44 | 2 |
| 2026-07-10 | 43.15 | $8.44 | 2 |
| 2026-07-09 | 43.15 | $8.44 | 100 |
| 2026-07-08 | 43.15 | $8.44 | 4962 |
| 2026-07-07 | 49.13 | $8.49 | — |
| 2026-07-06 | 49.13 | $8.49 | 100 |
| 2026-07-02 | 49.13 | $8.49 | 100 |
| 2026-07-01 | 49.13 | $8.49 | 100 |
| 2026-06-30 | 49.13 | $8.49 | 576 |
| 2026-06-29 | 40.14 | $8.42 | 100 |
| 2026-06-26 | 40.14 | $8.42 | 100 |
| 2026-06-25 | 40.14 | $8.42 | 100 |
| 2026-06-24 | 40.14 | $8.42 | 100 |
| 2026-06-23 | 40.14 | $8.42 | 100 |
| 2026-06-22 | 40.14 | $8.42 | 264 |
| 2026-06-18 | 42.50 | $8.45 | 100 |
| 2026-06-17 | 42.50 | $8.45 | 17210 |
| 2026-06-16 | 42.50 | $8.45 | 1 |
| 2026-06-15 | 42.50 | $8.45 | 123 |
| 2026-06-12 | 42.50 | $8.45 | 6239 |
| 2026-06-11 | 40.70 | $8.43 | 600 |
| 2026-06-10 | 40.70 | $8.43 | 22892 |
| 2026-06-09 | 38.07 | $8.40 | 600 |
| 2026-06-08 | 38.07 | $8.40 | — |
| 2026-06-05 | 38.07 | $8.40 | 19910 |
| 2026-06-04 | 41.20 | $8.46 | 18271 |
| 2026-06-03 | 41.75 | $8.47 | 1 |
| 2026-06-02 | 41.75 | $8.47 | 10 |
| 2026-06-01 | 41.75 | $8.47 | 16910 |
| 2026-05-29 | 50.98 | $8.63 | 10 |
| 2026-05-28 | 50.98 | $8.63 | 4619 |
| 2026-05-27 | 46.29 | $8.56 | 300 |
| 2026-05-26 | 46.29 | $8.56 | 16796 |
| 2026-05-22 | 43.50 | $8.52 | 100 |
| 2026-05-21 | 43.50 | $8.52 | 5329 |
| 2026-05-20 | 39.24 | $8.46 | 700 |
| 2026-05-19 | 39.24 | $8.46 | 7015 |
| 2026-05-18 | 43.70 | $8.55 | 700 |
| 2026-05-15 | 43.70 | $8.55 | — |
| 2026-05-14 | 43.70 | $8.55 | 700 |
| 2026-05-13 | 43.70 | $8.55 | 700 |
| 2026-05-12 | 43.70 | $8.55 | 6522 |
| 2026-05-11 | 50.08 | $8.68 | 13140 |
| 2026-05-08 | 46.05 | $8.61 | 17013 |
| 2026-05-07 | 65.36 | $8.88 | — |
| 2026-05-06 | 65.36 | $8.88 | 200 |
| 2026-05-05 | 65.36 | $8.88 | 11027 |
| 2026-05-04 | 64.42 | $8.86 | 2520 |
| 2026-05-01 | 64.42 | $8.86 | 100 |
| 2026-04-30 | 64.42 | $8.86 | 100 |
| 2026-04-29 | 64.42 | $8.86 | 100 |
| 2026-04-28 | 64.42 | $8.86 | 12456 |
| 2026-04-27 | 65.81 | $8.88 | 11040 |
| 2026-04-24 | 61.45 | $8.77 | 2935 |
| 2026-04-23 | 71.71 | $8.90 | 100 |
| 2026-04-22 | 71.71 | $8.90 | 5011 |
| 2026-04-21 | 68.42 | $8.81 | 50 |
| 2026-04-20 | 68.42 | $8.81 | — |
| 2026-04-17 | 68.42 | $8.81 | 11742 |
| 2026-04-16 | 58.22 | $8.59 | 200 |
| 2026-04-15 | 58.22 | $8.59 | 200 |
| 2026-04-14 | 58.22 | $8.59 | 200 |
| 2026-04-13 | 58.22 | $8.59 | 200 |
| 2026-04-10 | 58.22 | $8.59 | 200 |
| 2026-04-09 | 58.22 | $8.59 | 15329 |
| 2026-04-08 | 57.30 | $8.57 | 992 |
| 2026-04-07 | 41.33 | $8.31 | 200 |
| 2026-04-06 | 41.33 | $8.31 | 200 |
| 2026-04-02 | 41.33 | $8.31 | 200 |
| 2026-04-01 | 41.33 | $8.31 | 200 |
| 2026-03-31 | 41.33 | $8.31 | 3874 |
| 2026-03-30 | 34.79 | $8.22 | 5641 |
| 2026-03-27 | 41.07 | $8.35 | 200 |
| 2026-03-26 | 41.07 | $8.35 | 4071 |
| 2026-03-25 | 35.41 | $8.28 | 200 |
| 2026-03-24 | 35.41 | $8.28 | 200 |
| 2026-03-23 | 35.41 | $8.28 | 6101 |
| 2026-03-20 | 40.67 | $8.39 | 200 |
| 2026-03-19 | 40.67 | $8.39 | 100 |
| 2026-03-18 | 40.67 | $8.39 | 100 |
| 2026-03-17 | 40.67 | $8.39 | 100 |
| 2026-03-16 | 40.67 | $8.39 | — |
| 2026-03-13 | 40.67 | $8.39 | 100 |
| 2026-03-12 | 40.67 | $8.39 | 23694 |
| 2026-03-11 | 45.87 | $8.51 | 9688 |
| 2026-03-10 | 58.99 | $8.73 | 500 |
| 2026-03-09 | 58.99 | $8.73 | 500 |
| 2026-03-06 | 58.99 | $8.73 | 500 |
| 2026-03-05 | 58.99 | $8.73 | 500 |
| 2026-03-04 | 58.99 | $8.73 | 1447 |
| 2026-03-03 | 52.82 | $8.60 | 400 |
| 2026-03-02 | 52.82 | $8.60 | 30022 |
| 2026-02-27 | 58.99 | $8.70 | 500 |
| 2026-02-26 | 58.99 | $8.70 | 42970 |
| 2026-02-25 | 60.26 | $8.72 | 1000 |
| 2026-02-24 | 60.26 | $8.72 | 1000 |
| 2026-02-23 | 60.26 | $8.72 | 1000 |
| 2026-02-20 | 60.26 | $8.72 | — |
| 2026-02-19 | 60.26 | $8.72 | 5935 |
| 2026-02-18 | 59.58 | $8.70 | — |
| 2026-02-17 | 59.58 | $8.70 | 9191 |
| 2026-02-13 | 65.60 | $8.82 | 1132 |
| 2026-02-12 | 62.28 | $8.71 | — |
| 2026-02-11 | 62.28 | $8.71 | 11864 |
| 2026-02-10 | 64.32 | $8.75 | 5564 |
| 2026-02-09 | 62.57 | $8.69 | 11500 |
| 2026-02-06 | 55.32 | $8.48 | — |
| 2026-02-05 | 55.32 | $8.48 | 3945 |
| 2026-02-04 | 54.56 | $8.46 | 500 |
| 2026-02-03 | 54.56 | $8.46 | 16081 |
| 2026-02-02 | 56.29 | $8.50 | — |
| 2026-01-30 | 56.29 | $8.50 | 11741 |
| 2026-01-29 | 66.73 | $8.72 | 3792 |
| 2026-01-28 | 63.19 | $8.60 | 1658 |
| 2026-01-27 | 63.19 | $8.60 | 1658 |
| 2026-01-26 | 60.33 | $8.51 | 5950 |
| 2026-01-23 | 27.81 | $7.96 | 1658 |
| 2026-01-22 | 27.81 | $7.96 | 1658 |
| 2026-01-21 | 27.81 | $7.96 | 1658 |
| 2026-01-20 | 27.81 | $7.96 | 1658 |
| 2026-01-16 | 27.81 | $7.96 | 4542 |
| 2026-01-15 | 56.48 | $8.40 | 2199 |
| 2026-01-14 | 54.45 | $8.38 | 2887 |
| 2026-01-13 | 62.78 | $8.44 | 100 |
| 2026-01-12 | 62.78 | $8.44 | 100 |
| 2026-01-09 | 62.78 | $8.44 | 5619 |
| 2026-01-08 | 62.78 | $8.44 | 100 |
| 2026-01-07 | 62.78 | $8.44 | 500 |
| 2026-01-06 | 62.78 | $8.44 | — |
| 2026-01-05 | 62.78 | $8.44 | 14609 |
| 2026-01-02 | 71.73 | $8.51 | 1 |
| 2025-12-31 | 71.73 | $8.51 | 1 |
| 2025-12-30 | 71.73 | $8.51 | 1 |
| 2025-12-29 | 71.73 | $8.51 | 1 |
| 2025-12-26 | 71.73 | $8.51 | 324 |
| 2025-12-24 | 71.73 | $8.51 | — |
| 2025-12-23 | 71.73 | $8.51 | 324 |
| 2025-12-22 | 71.73 | $8.51 | 324 |
| 2025-12-19 | 71.73 | $8.51 | 2178 |
| 2025-12-18 | 61.30 | $8.30 | 324 |
| 2025-12-17 | 61.30 | $8.30 | 324 |
| 2025-12-16 | 61.30 | $8.30 | 324 |
| 2025-12-15 | 61.30 | $8.30 | — |
| 2025-12-12 | 61.30 | $8.30 | — |
| 2025-12-11 | 61.30 | $8.30 | — |
| 2025-12-10 | 61.30 | $8.30 | — |
| 2025-12-09 | 61.30 | $8.30 | 1864 |
| 2025-12-08 | 56.20 | $8.20 | 1208 |
| 2025-12-05 | 55.65 | $8.19 | 1207 |
| 2025-12-04 | 54.55 | $8.17 | 1000 |
| 2025-12-03 | 52.31 | $8.13 | 1000 |
| 2025-12-02 | 52.31 | $8.13 | 559 |
| 2025-12-01 | 50.67 | $8.10 | 1531 |
| 2025-11-28 | 53.60 | $8.15 | 1000 |
| 2025-11-26 | 53.60 | $8.15 | 1570 |
| 2025-11-25 | 50.50 | $8.09 | 2912 |
| 2025-11-24 | 38.08 | $7.90 | 126 |
| 2025-11-21 | 38.08 | $7.90 | 126 |
| 2025-11-20 | 38.08 | $7.90 | 126 |
| 2025-11-19 | 38.08 | $7.90 | 126 |
| 2025-11-18 | 38.08 | $7.90 | 126 |
| 2025-11-17 | 38.08 | $7.90 | 426 |
| 2025-11-14 | 38.45 | $7.91 | 269 |
| 2025-11-13 | 46.20 | $8.09 | 1617 |
| 2025-11-12 | 40.51 | $8.00 | 100 |
| 2025-11-11 | 40.51 | $8.00 | 100 |
| 2025-11-10 | 40.51 | $8.00 | 100 |
| 2025-11-07 | 40.51 | $8.00 | 100 |
| 2025-11-06 | 40.51 | $8.00 | 3100 |
| 2025-11-05 | 39.96 | $7.99 | 800 |
| 2025-11-04 | 44.20 | $8.10 | 3700 |
| 2025-11-03 | 44.20 | $8.10 | 3700 |
| 2025-10-31 | 44.20 | $8.10 | 3700 |
| 2025-10-30 | 44.20 | $8.10 | 9200 |
| 2025-10-29 | 47.97 | $8.20 | 4764 |
| 2025-10-28 | 48.76 | $8.22 | — |
| 2025-10-27 | 48.76 | $8.22 | 3701 |
| 2025-10-24 | 48.76 | $8.22 | 2201 |
| 2025-10-23 | 47.27 | $8.18 | — |
| 2025-10-22 | 47.27 | $8.18 | — |
| 2025-10-21 | 47.27 | $8.18 | — |
| 2025-10-20 | 47.27 | $8.18 | 1225 |
| 2025-10-17 | 49.01 | $8.24 | — |
| 2025-10-16 | 49.01 | $8.24 | 2640 |
| 2025-10-15 | 11.13 | $7.47 | — |
| 2025-10-14 | 11.13 | $7.47 | — |
| 2025-10-13 | 11.13 | $7.47 | 4502 |
| 2025-10-10 | 30.65 | $8.24 | 232 |
| 2025-10-09 | 43.99 | $8.38 | — |
| 2025-10-08 | 43.99 | $8.38 | — |
| 2025-10-07 | 43.99 | $8.38 | — |
| 2025-10-06 | 43.99 | $8.38 | 1206 |
| 2025-10-03 | 37.68 | $8.34 | 1098 |
| 2025-10-02 | 55.49 | $8.46 | — |
| 2025-10-01 | 55.49 | $8.46 | — |
| 2025-09-30 | 55.49 | $8.46 | — |
| 2025-09-29 | 55.49 | $8.46 | — |
| 2025-09-26 | 55.49 | $8.46 | — |
| 2025-09-25 | 55.49 | $8.46 | — |
| 2025-09-24 | 55.49 | $8.46 | — |
| 2025-09-23 | 55.49 | $8.46 | — |
| 2025-09-22 | 55.49 | $8.46 | — |
| 2025-09-19 | 55.49 | $8.46 | — |
| 2025-09-18 | 55.49 | $8.46 | — |
| 2025-09-17 | 55.49 | $8.46 | — |
| 2025-09-16 | 55.49 | $8.46 | 542 |
| 2025-09-15 | 55.49 | $8.46 | — |
| 2025-09-12 | 55.49 | $8.46 | 465 |
| 2025-09-11 | 51.99 | $8.42 | 597 |
| 2025-09-10 | 45.92 | $8.36 | 1413 |
| 2025-09-09 | 44.81 | $8.35 | 1981 |
| 2025-09-08 | 45.70 | $8.36 | — |
| 2025-09-05 | 45.70 | $8.36 | — |
| 2025-09-04 | 45.70 | $8.36 | 3266 |
| 2025-09-03 | 53.93 | $8.45 | — |
| 2025-09-02 | 53.93 | $8.45 | — |
| 2025-08-29 | 53.93 | $8.45 | 2171 |
| 2025-08-28 | 53.93 | $8.45 | — |
| 2025-08-27 | 53.93 | $8.45 | 5200 |
| 2025-08-26 | 52.46 | $8.43 | 10305 |
| 2025-08-25 | 54.97 | $8.46 | — |
| 2025-08-22 | 54.97 | $8.46 | 3000 |
| 2025-08-21 | 52.22 | $8.42 | 1300 |
| 2025-08-20 | 54.59 | $8.45 | 400 |
| 2025-08-19 | 55.39 | $8.46 | 2100 |
| 2025-08-18 | 54.12 | $8.44 | — |
| 2025-08-15 | 54.12 | $8.44 | 1018 |
| 2025-08-14 | 63.04 | $8.55 | — |
| 2025-08-13 | 63.04 | $8.55 | 1285 |
| 2025-08-12 | 59.78 | $8.49 | — |
| 2025-08-11 | 59.78 | $8.49 | — |
| 2025-08-08 | 59.78 | $8.49 | — |
| 2025-08-07 | 59.78 | $8.49 | 800 |
| 2025-08-06 | 53.66 | $8.38 | — |
| 2025-08-05 | 53.66 | $8.38 | — |
| 2025-08-04 | 53.66 | $8.38 | — |
| 2025-08-01 | 53.66 | $8.38 | — |
| 2025-07-31 | 53.66 | $8.38 | — |
| 2025-07-30 | 53.66 | $8.38 | 3503 |
| 2025-07-29 | 60.41 | $8.49 | 3700 |
| 2025-07-28 | 60.41 | $8.49 | 2601 |
| 2025-07-25 | 65.85 | $8.57 | 1300 |
| 2025-07-24 | 72.85 | $8.66 | 1725 |
| 2025-07-23 | 72.54 | $8.65 | 1124 |
| 2025-07-22 | 65.92 | $8.47 | — |
| 2025-07-21 | 65.92 | $8.47 | 1623 |
| 2025-07-18 | 67.56 | $8.49 | 2700 |
| 2025-07-17 | 66.37 | $8.46 | — |
| 2025-07-16 | 66.37 | $8.46 | — |
| 2025-07-15 | 66.37 | $8.46 | — |
| 2025-07-14 | 66.37 | $8.46 | 2501 |
| 2025-07-11 | 50.70 | $8.14 | — |
| 2025-07-10 | 50.70 | $8.14 | — |
| 2025-07-09 | 50.70 | $8.14 | — |
| 2025-07-08 | 50.70 | $8.14 | — |
| 2025-07-07 | 50.70 | $8.14 | — |
| 2025-07-03 | 50.70 | $8.14 | — |
| 2025-07-02 | 50.70 | $8.14 | 803 |
| 2025-07-01 | 75.15 | $8.46 | — |
| 2025-06-30 | 75.15 | $8.46 | — |
| 2025-06-27 | 75.15 | $8.46 | 2667 |
| 2025-06-26 | 66.49 | $8.26 | — |
| 2025-06-25 | 66.49 | $8.26 | — |
| 2025-06-24 | 66.49 | $8.26 | — |
| 2025-06-23 | 66.49 | $8.26 | — |
| 2025-06-20 | 66.49 | $8.26 | — |
| 2025-06-18 | 66.49 | $8.26 | 951 |
| 2025-06-17 | 70.08 | $8.30 | 1015 |
| 2025-06-16 | 79.22 | $8.39 | 3101 |
| 2025-06-13 | 74.26 | $8.25 | — |
| 2025-06-12 | 74.26 | $8.25 | — |
| 2025-06-11 | 74.26 | $8.25 | — |
| 2025-06-10 | 74.26 | $8.25 | — |
| 2025-06-09 | 74.26 | $8.25 | 1920 |
| 2025-06-06 | 72.45 | $8.20 | 3110 |
| 2025-06-05 | 69.59 | $8.13 | — |
| 2025-06-04 | 69.59 | $8.13 | — |
| 2025-06-03 | 69.59 | $8.13 | 1902 |
| 2025-06-02 | 70.48 | $8.14 | 1344 |
| 2025-05-30 | 72.25 | $8.16 | 1397 |
| 2025-05-29 | 68.92 | $8.07 | — |
| 2025-05-28 | 68.92 | $8.07 | 1500 |
| 2025-05-27 | 68.92 | $8.07 | 4811 |
| 2025-05-23 | 64.91 | $7.97 | 2645 |
| 2025-05-22 | 62.62 | $7.92 | 2080 |
| 2025-05-21 | 63.41 | $7.93 | 4255 |
| 2025-05-20 | 71.03 | $8.02 | 2948 |
| 2025-05-19 | 66.82 | $7.92 | 2000 |
| 2025-05-16 | 65.39 | $7.89 | — |
| 2025-05-15 | 65.39 | $7.89 | — |
| 2025-05-14 | 65.39 | $7.89 | 1879 |
| 2025-05-13 | 61.59 | $7.81 | — |
| 2025-05-12 | 61.59 | $7.81 | 9300 |
| 2025-05-09 | 58.51 | $7.75 | — |
| 2025-05-08 | 58.51 | $7.75 | — |
| 2025-05-07 | 58.51 | $7.75 | — |
| 2025-05-06 | 58.51 | $7.75 | — |
| 2025-05-05 | 58.51 | $7.75 | — |
| 2025-05-02 | 58.51 | $7.75 | — |
| 2025-05-01 | 58.51 | $7.75 | — |
| 2025-04-30 | 58.51 | $7.75 | 1225 |
| 2025-04-29 | 67.49 | $7.90 | — |
| 2025-04-28 | 67.49 | $7.90 | — |
| 2025-04-25 | 67.49 | $7.90 | 300 |
| 2025-04-24 | 60.57 | $7.70 | — |
| 2025-04-23 | 60.57 | $7.70 | — |
| 2025-04-22 | 60.57 | $7.70 | — |
| 2025-04-21 | 60.57 | $7.70 | — |
| 2025-04-17 | 60.57 | $7.70 | — |
| 2025-04-16 | 60.57 | $7.70 | — |
| 2025-04-15 | 60.57 | $7.70 | 2990 |
| 2025-04-14 | 42.05 | $7.27 | — |
| 2025-04-11 | 42.05 | $7.27 | — |
| 2025-04-10 | 43.33 | $7.30 | 500 |
| 2025-04-09 | 25.31 | $7.05 | — |
| 2025-04-08 | 25.31 | $7.05 | — |
| 2025-04-07 | 25.31 | $7.05 | 330 |
| 2025-04-04 | 53.10 | $7.53 | — |
| 2025-04-03 | 53.10 | $7.53 | — |
| 2025-04-02 | 53.10 | $7.53 | — |
| 2025-04-01 | 53.10 | $7.53 | — |
| 2025-03-31 | 53.10 | $7.53 | — |
| 2025-03-28 | 53.10 | $7.53 | 710 |
| 2025-03-27 | 56.93 | $7.57 | — |
| 2025-03-26 | 56.93 | $7.57 | 460 |
| 2025-03-25 | 57.87 | $7.58 | — |
| 2025-03-24 | 57.87 | $7.58 | — |
| 2025-03-21 | 57.87 | $7.58 | — |
| 2025-03-20 | 57.87 | $7.58 | — |
| 2025-03-19 | 57.87 | $7.58 | 5100 |
| 2025-03-18 | 33.01 | $7.29 | — |
| 2025-03-17 | 33.01 | $7.29 | — |
| 2025-03-14 | 33.01 | $7.29 | — |
| 2025-03-13 | 33.01 | $7.29 | — |
| 2025-03-12 | 33.01 | $7.29 | — |
| 2025-03-11 | 33.01 | $7.29 | — |
| 2025-03-10 | 33.01 | $7.29 | — |
| 2025-03-07 | 33.01 | $7.29 | — |
| 2025-03-06 | 33.01 | $7.29 | — |
| 2025-03-05 | 33.01 | $7.29 | 3853 |
| 2025-03-04 | 37.08 | $7.38 | — |
| 2025-03-03 | 37.08 | $7.38 | — |
| 2025-02-28 | 37.08 | $7.38 | 1500 |
| 2025-02-27 | 42.57 | $7.49 | — |
| 2025-02-26 | 42.57 | $7.49 | — |
| 2025-02-25 | 42.57 | $7.49 | — |
| 2025-02-24 | 42.57 | $7.49 | — |
| 2025-02-21 | 42.57 | $7.49 | 800 |
| 2025-02-20 | 45.92 | $7.56 | — |
| 2025-02-19 | 45.92 | $7.56 | — |
| 2025-02-18 | 45.92 | $7.56 | 1606 |
| 2025-02-14 | 50.28 | $7.65 | — |
| 2025-02-13 | 50.28 | $7.65 | — |
| 2025-02-12 | 50.28 | $7.65 | — |
| 2025-02-11 | 50.28 | $7.65 | — |
| 2025-02-10 | 50.28 | $7.65 | 1600 |
| 2025-02-07 | 33.42 | $7.34 | — |
| 2025-02-06 | 33.42 | $7.34 | — |
| 2025-02-05 | 33.42 | $7.34 | — |
| 2025-02-04 | 33.42 | $7.34 | — |
| 2025-02-03 | 33.42 | $7.34 | 9592 |
| 2025-01-31 | 47.50 | $7.69 | — |
| 2025-01-30 | 47.50 | $7.69 | 7542 |
| 2025-01-29 | 49.65 | $7.73 | — |
| 2025-01-28 | 49.65 | $7.73 | — |
| 2025-01-27 | 49.65 | $7.73 | 101 |
| 2025-01-24 | 50.14 | $7.74 | 200 |
| 2025-01-23 | 46.12 | $7.66 | — |
| 2025-01-22 | 46.12 | $7.66 | 122 |
| 2025-01-21 | 44.60 | $7.63 | 1001 |
| 2025-01-17 | 32.62 | $7.43 | — |
| 2025-01-16 | 32.62 | $7.43 | 774 |
| 2025-01-15 | 25.33 | $7.33 | — |
| 2025-01-14 | 25.33 | $7.33 | — |
| 2025-01-13 | 25.33 | $7.33 | 400 |
| 2025-01-10 | 38.57 | $7.70 | — |
| 2025-01-08 | 38.57 | $7.70 | — |
| 2025-01-07 | 38.57 | $7.70 | 200 |
| 2025-01-06 | 40.02 | $7.73 | 360 |
| 2025-01-03 | 26.95 | $7.58 | 700 |
| 2025-01-02 | 28.52 | $7.62 | 2831 |
| 2024-12-31 | 27.51 | $7.61 | 2490 |
| 2024-12-30 | 31.28 | $7.70 | — |
| 2024-12-27 | 31.28 | $7.70 | — |
| 2024-12-26 | 31.28 | $7.70 | — |
| 2024-12-24 | 31.28 | $7.70 | 800 |
| 2024-12-23 | 23.72 | $7.62 | 101 |
| 2024-12-20 | 23.72 | $7.62 | — |
| 2024-12-19 | 23.72 | $7.62 | — |
| 2024-12-18 | 23.72 | $7.62 | 370 |
| 2024-12-17 | 32.94 | $7.87 | 127 |
| 2024-12-16 | 36.14 | $7.93 | 250 |
| 2024-12-13 | 41.96 | $8.02 | 2000 |
| 2024-12-12 | 40.95 | $8.01 | 302 |
| 2024-12-11 | 41.64 | $8.02 | — |
| 2024-12-10 | 41.64 | $8.02 | — |
| 2024-12-09 | 41.64 | $8.02 | 100 |
| 2024-12-06 | 29.55 | $7.90 | 2300 |
| 2024-12-05 | 34.66 | $7.99 | 1342 |
| 2024-12-04 | 38.93 | $8.05 | — |
| 2024-12-03 | 38.93 | $8.05 | 100 |
| 2024-12-02 | 42.05 | $8.09 | 794 |
| 2024-11-29 | 37.28 | $8.05 | — |
| 2024-11-27 | 37.28 | $8.05 | — |
| 2024-11-26 | 37.28 | $8.05 | 370 |
| 2024-11-25 | 43.41 | $8.13 | 270 |
| 2024-11-22 | 31.35 | $8.04 | — |
| 2024-11-21 | 31.35 | $8.04 | — |
| 2024-11-20 | 31.35 | $8.04 | — |
| 2024-11-19 | 31.35 | $8.04 | — |
| 2024-11-18 | 31.35 | $8.04 | 100 |
| 2024-11-15 | 30.07 | $8.03 | 4700 |
| 2024-11-14 | 16.80 | $7.94 | — |
| 2024-11-13 | 16.80 | $7.94 | 5105 |
| 2024-11-12 | 39.15 | $8.24 | — |
| 2024-11-11 | 39.15 | $8.24 | — |
| 2024-11-08 | 39.15 | $8.24 | — |
| 2024-11-07 | 39.15 | $8.24 | — |
| 2024-11-06 | 39.15 | $8.24 | — |
| 2024-11-05 | 39.15 | $8.24 | — |
| 2024-11-04 | 39.15 | $8.24 | — |
| 2024-11-01 | 39.15 | $8.24 | — |
| 2024-10-31 | 39.15 | $8.24 | — |
| 2024-10-30 | 39.15 | $8.24 | — |
| 2024-10-29 | 39.15 | $8.24 | — |
| 2024-10-28 | 39.15 | $8.24 | — |
| 2024-10-25 | 39.15 | $8.24 | — |
| 2024-10-24 | 39.15 | $8.24 | — |
| 2024-10-23 | 39.15 | $8.24 | — |
| 2024-10-22 | 39.15 | $8.24 | — |
| 2024-10-21 | 39.15 | $8.24 | — |
| 2024-10-18 | 39.15 | $8.24 | 1000 |
| 2024-10-17 | 39.15 | $8.24 | — |
| 2024-10-16 | 39.15 | $8.24 | — |
| 2024-10-15 | 39.15 | $8.24 | — |
| 2024-10-14 | 39.15 | $8.24 | — |
| 2024-10-11 | 39.15 | $8.24 | — |
| 2024-10-10 | 39.15 | $8.24 | — |
| 2024-10-09 | 39.15 | $8.24 | — |
| 2024-10-08 | 39.15 | $8.24 | 300 |
| 2024-10-07 | 56.23 | $8.50 | — |
| 2024-10-04 | 56.23 | $8.50 | — |
| 2024-10-03 | 56.23 | $8.50 | — |
| 2024-10-02 | 56.23 | $8.50 | — |
| 2024-10-01 | 56.23 | $8.50 | — |
| 2024-09-30 | 56.23 | $8.50 | 100 |
| 2024-09-27 | 59.15 | $8.54 | — |
| 2024-09-26 | 59.15 | $8.54 | — |
| 2024-09-25 | 59.15 | $8.54 | — |
| 2024-09-24 | 59.15 | $8.54 | — |
| 2024-09-23 | 59.15 | $8.54 | 200 |
| 2024-09-20 | 59.15 | $8.54 | 4001 |
| 2024-09-19 | 79.68 | $8.81 | — |
| 2024-09-18 | 79.68 | $8.81 | 1000 |
| 2024-09-17 | 81.57 | $8.83 | 1013 |
| 2024-09-16 | 68.97 | $8.47 | — |
| 2024-09-13 | 68.97 | $8.47 | — |
| 2024-09-12 | 68.97 | $8.47 | — |
| 2024-09-11 | 68.97 | $8.47 | — |
| 2024-09-10 | 68.97 | $8.47 | 2320 |
| 2024-09-09 | 79.48 | $8.56 | — |
| 2024-09-06 | 79.48 | $8.56 | — |
| 2024-09-05 | 79.48 | $8.56 | 2320 |
| 2024-09-04 | 76.78 | $8.48 | — |
| 2024-09-03 | 76.78 | $8.48 | 201 |
| 2024-08-30 | 50.21 | $8.12 | — |
| 2024-08-29 | 50.21 | $8.12 | — |
| 2024-08-28 | 50.21 | $8.12 | — |
| 2024-08-27 | 50.21 | $8.12 | — |
| 2024-08-26 | 50.21 | $8.12 | — |
| 2024-08-23 | 50.21 | $8.12 | — |
| 2024-08-22 | 50.21 | $8.12 | — |
| 2024-08-21 | 50.21 | $8.12 | — |
| 2024-08-20 | 50.21 | $8.12 | — |
| 2024-08-19 | 50.21 | $8.12 | — |
| 2024-08-16 | 50.21 | $8.12 | — |
| 2024-08-15 | 50.21 | $8.12 | — |
| 2024-08-14 | 50.21 | $8.12 | 306 |
| 2024-08-13 | 49.38 | $8.11 | — |
| 2024-08-12 | 50.17 | $8.12 | 200 |
| 2024-08-09 | 59.17 | $8.22 | — |
| 2024-08-08 | 59.17 | $8.22 | — |
| 2024-08-07 | 59.17 | $8.22 | — |
| 2024-08-06 | 59.17 | $8.22 | — |
| 2024-08-05 | 59.17 | $8.22 | — |
| 2024-08-02 | 59.17 | $8.22 | — |
| 2024-08-01 | 59.17 | $8.22 | — |
| 2024-07-31 | 59.17 | $8.22 | — |
| 2024-07-30 | 59.17 | $8.22 | — |
| 2024-07-29 | 59.17 | $8.22 | — |
| 2024-07-26 | 59.17 | $8.22 | — |
| 2024-07-25 | 59.17 | $8.22 | — |
| 2024-07-24 | 59.17 | $8.22 | — |
| 2024-07-23 | 59.17 | $8.22 | 448 |
| 2024-07-22 | 53.93 | $8.09 | — |
| 2024-07-19 | 53.93 | $8.09 | 245 |
| 2024-07-18 | 54.91 | $8.11 | — |
| 2024-07-17 | 54.91 | $8.11 | — |
| 2024-07-16 | 54.91 | $8.11 | — |
| 2024-07-15 | 54.91 | $8.11 | 1451 |
| 2024-07-12 | 42.62 | $7.82 | — |
| 2024-07-11 | 42.62 | $7.82 | — |
| 2024-07-10 | 42.62 | $7.82 | — |
| 2024-07-09 | 42.62 | $7.82 | — |
| 2024-07-08 | 42.62 | $7.82 | — |
| 2024-07-05 | 42.62 | $7.82 | — |
| 2024-07-03 | 42.62 | $7.82 | — |
| 2024-07-02 | 42.62 | $7.82 | 2000 |
| 2024-07-01 | 58.74 | $8.26 | — |
| 2024-06-28 | 58.74 | $8.26 | — |
| 2024-06-27 | 58.74 | $8.26 | 1123 |
| 2024-06-26 | 27.92 | $7.68 | — |
| 2024-06-25 | 27.92 | $7.68 | — |
| 2024-06-24 | 27.92 | $7.68 | — |
| 2024-06-21 | 27.92 | $7.68 | 500 |
| 2024-06-20 | 38.95 | $7.95 | — |
| 2024-06-18 | 38.95 | $7.95 | — |
| 2024-06-17 | 38.95 | $7.95 | — |
| 2024-06-14 | 38.95 | $7.95 | — |
| 2024-06-13 | 38.95 | $7.95 | 301 |
| 2024-06-12 | 45.68 | $8.08 | 250 |
| 2024-06-11 | 51.53 | $8.17 | — |
| 2024-06-10 | 51.53 | $8.17 | — |
| 2024-06-07 | 51.53 | $8.17 | — |
| 2024-06-06 | 51.53 | $8.17 | 125 |
| 2024-06-05 | 32.84 | $7.93 | — |
| 2024-06-04 | 32.84 | $7.93 | 125 |
| 2024-06-03 | 20.11 | $7.82 | 2000 |
| 2024-05-31 | 9.76 | $7.75 | 220 |
| 2024-05-30 | 46.69 | $8.20 | — |
| 2024-05-29 | 46.69 | $8.20 | — |
| 2024-05-28 | 46.69 | $8.20 | — |
| 2024-05-24 | 46.69 | $8.20 | — |
| 2024-05-23 | 46.69 | $8.20 | — |
| 2024-05-22 | 46.69 | $8.20 | — |
| 2024-05-21 | 46.69 | $8.20 | — |
| 2024-05-20 | 46.69 | $8.20 | — |
| 2024-05-17 | 46.69 | $8.20 | — |
| 2024-05-16 | 46.69 | $8.20 | — |
| 2024-05-15 | 46.69 | $8.20 | — |
| 2024-05-14 | 46.69 | $8.20 | — |
| 2024-05-13 | 46.69 | $8.20 | — |
| 2024-05-10 | 46.69 | $8.20 | — |
| 2024-05-09 | 46.69 | $8.20 | — |
| 2024-05-08 | 46.69 | $8.20 | — |
| 2024-05-07 | 46.69 | $8.20 | — |
| 2024-05-06 | 46.69 | $8.20 | — |
| 2024-05-03 | 46.69 | $8.20 | — |
| 2024-05-02 | 46.69 | $8.20 | — |
| 2024-05-01 | 46.69 | $8.20 | — |
| 2024-04-30 | 46.69 | $8.20 | — |
| 2024-04-29 | 46.69 | $8.20 | 800 |
| 2024-04-26 | 28.10 | $8.10 | — |
| 2024-04-25 | 28.10 | $8.10 | — |
| 2024-04-24 | 28.10 | $8.10 | — |
| 2024-04-23 | 28.10 | $8.10 | — |
| 2024-04-22 | 28.10 | $8.10 | — |
| 2024-04-19 | 28.10 | $8.10 | — |
| 2024-04-18 | 28.10 | $8.10 | — |
| 2024-04-17 | 28.10 | $8.10 | — |
| 2024-04-16 | 28.10 | $8.10 | — |
| 2024-04-15 | 28.10 | $8.10 | 4033 |
| 2024-04-12 | 45.02 | $8.28 | — |
| 2024-04-11 | 45.02 | $8.28 | — |
| 2024-04-10 | 45.02 | $8.28 | 7000 |
| 2024-04-09 | 68.64 | $8.40 | — |
| 2024-04-08 | 68.64 | $8.40 | — |
| 2024-04-05 | 68.64 | $8.40 | — |
| 2024-04-04 | 68.64 | $8.40 | — |
| 2024-04-03 | 68.64 | $8.40 | — |
| 2024-04-02 | 68.64 | $8.40 | — |
| 2024-04-01 | 68.64 | $8.40 | — |
| 2024-03-28 | 68.64 | $8.40 | — |
| 2024-03-27 | 68.64 | $8.40 | — |
| 2024-03-26 | 68.64 | $8.40 | — |
| 2024-03-25 | 68.64 | $8.40 | 2525 |
| 2024-03-22 | 67.84 | $8.39 | — |
| 2024-03-21 | 67.84 | $8.39 | 75100 |
| 2024-03-20 | 67.84 | $8.39 | — |
| 2024-03-19 | 67.84 | $8.39 | — |
| 2024-03-18 | 67.84 | $8.39 | 128 |
| 2024-03-15 | 76.95 | $8.45 | — |
| 2024-03-14 | 76.95 | $8.45 | — |
| 2024-03-13 | 76.95 | $8.45 | 67210 |
| 2024-03-12 | 61.39 | $8.24 | — |
| 2024-03-11 | 61.39 | $8.24 | — |
| 2024-03-08 | 61.39 | $8.24 | — |
| 2024-03-07 | 61.39 | $8.24 | 60348 |
| 2024-03-06 | 83.16 | $8.34 | — |
| 2024-03-05 | 83.16 | $8.34 | — |
| 2024-03-04 | 83.16 | $8.34 | 100 |
| 2024-03-01 | 78.61 | $8.27 | — |
| 2024-02-29 | 78.61 | $8.27 | — |
| 2024-02-28 | 78.61 | $8.27 | — |
| 2024-02-27 | 78.61 | $8.27 | — |
| 2024-02-26 | 78.61 | $8.27 | — |
| 2024-02-23 | 78.61 | $8.27 | — |
| 2024-02-22 | 78.61 | $8.27 | — |
| 2024-02-21 | 78.61 | $8.27 | 100 |
| 2024-02-20 | 72.20 | $8.18 | — |
| 2024-02-16 | 72.20 | $8.18 | — |
| 2024-02-15 | 72.20 | $8.18 | — |
| 2024-02-14 | 72.20 | $8.18 | — |
| 2024-02-13 | 72.20 | $8.18 | — |
| 2024-02-12 | 72.20 | $8.18 | — |
| 2024-02-09 | 72.20 | $8.18 | — |
| 2024-02-08 | 72.20 | $8.18 | — |
| 2024-02-07 | 72.20 | $8.18 | — |
| 2024-02-06 | 72.20 | $8.18 | — |
| 2024-02-05 | 72.20 | $8.18 | 100 |
| 2024-02-02 | 93.44 | $8.30 | — |
| 2024-02-01 | 93.44 | $8.30 | — |
| 2024-01-31 | 93.44 | $8.30 | 141 |
| 2024-01-30 | 91.47 | $8.19 | 41200 |
| 2024-01-29 | 88.86 | $8.10 | — |
| 2024-01-26 | 88.86 | $8.10 | — |
| 2024-01-25 | 88.86 | $8.10 | — |
| 2024-01-24 | 88.86 | $8.10 | — |
| 2024-01-23 | 91.39 | $8.11 | 208 |
| 2024-01-22 | 80.13 | $7.90 | — |
| 2024-01-19 | 80.13 | $7.90 | — |
| 2024-01-18 | 80.13 | $7.90 | — |
| 2024-01-17 | 80.13 | $7.90 | — |
| 2024-01-16 | 80.13 | $7.90 | — |
| 2024-01-12 | 80.13 | $7.90 | — |
| 2024-01-11 | 80.13 | $7.90 | — |
| 2024-01-10 | 80.13 | $7.90 | — |
| 2024-01-09 | 80.13 | $7.90 | — |
| 2024-01-08 | 80.13 | $7.90 | — |
| 2024-01-05 | 80.13 | $7.90 | — |
| 2024-01-04 | 80.13 | $7.90 | — |
| 2024-01-03 | 80.13 | $7.90 | — |
| 2024-01-02 | 80.13 | $7.90 | — |
| 2023-12-29 | 80.13 | $7.90 | 310 |
| 2023-12-28 | 76.79 | $7.85 | — |
| 2023-12-27 | 76.79 | $7.85 | — |
| 2023-12-26 | 76.79 | $7.85 | — |
| 2023-12-22 | 76.79 | $7.85 | 375 |
| 2023-12-21 | 48.56 | $7.65 | — |
| 2023-12-20 | 48.56 | $7.65 | — |
| 2023-12-19 | 48.56 | $7.65 | — |
| 2023-12-18 | 48.56 | $7.65 | 519 |
| 2023-12-15 | 7.21 | $7.56 | — |
| 2023-12-14 | 7.21 | $7.56 | — |
| 2023-12-13 | 7.21 | $7.56 | — |
| 2023-12-12 | 7.21 | $7.56 | — |
| 2023-12-11 | 7.21 | $7.56 | — |
| 2023-12-08 | 7.21 | $7.56 | — |
| 2023-12-07 | 7.21 | $7.56 | — |
| 2023-12-06 | 7.21 | $7.56 | — |
| 2023-12-05 | 7.21 | $7.56 | — |
| 2023-12-04 | 7.21 | $7.56 | — |
| 2023-12-01 | 7.21 | $7.56 | — |
| 2023-11-30 | 7.21 | $7.56 | — |
| 2023-11-29 | 7.21 | $7.56 | — |
| 2023-11-28 | 7.21 | $7.56 | — |
| 2023-11-27 | 7.21 | $7.56 | — |
| 2023-11-24 | 7.21 | $7.56 | — |
| 2023-11-22 | 7.21 | $7.56 | — |
| 2023-11-21 | 7.21 | $7.56 | — |
| 2023-11-20 | 7.21 | $7.56 | — |
| 2023-11-17 | 7.21 | $7.56 | — |
| 2023-11-16 | 7.21 | $7.56 | — |
| 2023-11-15 | 7.21 | $7.56 | — |
| 2023-11-14 | 7.21 | $7.56 | — |
| 2023-11-13 | 7.21 | $7.56 | — |
| 2023-11-10 | 7.21 | $7.56 | 380 |
| 2023-11-09 | 10.64 | $7.69 | — |
| 2023-11-08 | 10.64 | $7.69 | — |
| 2023-11-07 | 10.64 | $7.69 | — |
| 2023-11-06 | 10.64 | $7.69 | — |
| 2023-11-03 | 10.64 | $7.69 | 1000 |
| 2023-11-02 | 24.48 | $7.89 | — |
| 2023-11-01 | 24.48 | $7.89 | — |
| 2023-10-31 | 24.48 | $7.89 | — |
| 2023-10-30 | 24.48 | $7.89 | — |
| 2023-10-27 | 24.48 | $7.89 | — |
| 2023-10-26 | 24.48 | $7.89 | — |
| 2023-10-25 | 24.48 | $7.89 | — |
| 2023-10-24 | 24.48 | $7.89 | — |
| 2023-10-23 | 24.48 | $7.89 | — |
| 2023-10-20 | 24.48 | $7.89 | — |
| 2023-10-19 | 24.48 | $7.89 | — |
| 2023-10-18 | 24.48 | $7.89 | — |
| 2023-10-17 | 24.48 | $7.89 | — |
| 2023-10-16 | 24.48 | $7.89 | — |
| 2023-10-13 | 24.48 | $7.89 | — |
| 2023-10-12 | 24.48 | $7.89 | — |
| 2023-10-11 | 24.48 | $7.89 | 208 |
| 2023-10-10 | 15.26 | $7.85 | — |
| 2023-10-09 | 15.26 | $7.85 | — |
| 2023-10-06 | 15.26 | $7.85 | — |
| 2023-10-05 | 15.26 | $7.85 | — |
| 2023-10-04 | 15.26 | $7.85 | — |
| 2023-10-03 | 15.26 | $7.85 | — |
| 2023-10-02 | 15.26 | $7.85 | — |
| 2023-09-29 | 15.26 | $7.85 | — |
| 2023-09-28 | 15.26 | $7.85 | — |
| 2023-09-27 | 15.26 | $7.85 | 100 |
| 2023-09-26 | 17.87 | $7.93 | 200 |
| 2023-09-25 | 8.57 | $7.88 | — |
| 2023-09-22 | 8.57 | $7.88 | — |
| 2023-09-21 | 8.57 | $7.88 | — |
| 2023-09-20 | 8.57 | $7.88 | — |
| 2023-09-19 | 8.57 | $7.88 | — |
| 2023-09-18 | 8.57 | $7.88 | — |
| 2023-09-15 | 8.57 | $7.88 | — |
| 2023-09-14 | 8.57 | $7.88 | — |
| 2023-09-13 | 8.57 | $7.88 | — |
| 2023-09-12 | 8.57 | $7.88 | — |
| 2023-09-11 | 8.57 | $7.88 | — |
| 2023-09-08 | 8.57 | $7.88 | — |
| 2023-09-07 | 8.57 | $7.88 | — |
| 2023-09-06 | 8.57 | $7.88 | 140 |
| 2023-09-05 | 73.82 | $8.68 | — |
| 2023-09-01 | 73.82 | $8.68 | — |
| 2023-08-31 | 73.82 | $8.68 | — |
| 2023-08-30 | 73.82 | $8.68 | — |
| 2023-08-29 | 73.82 | $8.68 | — |
| 2023-08-28 | 73.82 | $8.68 | — |
| 2023-08-25 | 73.82 | $8.68 | — |
| 2023-08-24 | 73.82 | $8.68 | — |
| 2023-08-23 | 73.82 | $8.68 | — |
| 2023-08-22 | 73.82 | $8.68 | — |
| 2023-08-21 | 73.82 | $8.68 | — |
| 2023-08-18 | 73.82 | $8.68 | — |
| 2023-08-17 | 73.82 | $8.68 | — |
| 2023-08-16 | 73.82 | $8.68 | — |
| 2023-08-15 | 73.82 | $8.68 | — |
| 2023-08-14 | 73.82 | $8.68 | — |
| 2023-08-11 | 73.82 | $8.68 | — |
| 2023-08-10 | 73.82 | $8.68 | — |
| 2023-08-09 | 73.82 | $8.68 | — |
| 2023-08-08 | 73.82 | $8.68 | — |
| 2023-08-07 | 73.82 | $8.68 | — |
| 2023-08-04 | 73.82 | $8.68 | — |
| 2023-08-03 | 73.82 | $8.68 | — |
| 2023-08-02 | 73.82 | $8.68 | — |
| 2023-08-01 | 73.82 | $8.68 | — |
| 2023-07-31 | 73.82 | $8.68 | — |
| 2023-07-28 | 73.82 | $8.68 | 447 |
| 2023-07-27 | 8.10 | $8.38 | — |
| 2023-07-26 | 8.10 | $8.38 | — |
| 2023-07-25 | 8.10 | $8.38 | — |
| 2023-07-24 | 8.10 | $8.38 | — |
| 2023-07-21 | 8.10 | $8.38 | — |
| 2023-07-20 | 8.10 | $8.38 | — |
| 2023-07-19 | 8.10 | $8.38 | — |
| 2023-07-18 | 8.10 | $8.38 | — |
| 2023-07-17 | 8.10 | $8.38 | — |
| 2023-07-14 | 8.10 | $8.38 | — |
| 2023-07-13 | 8.10 | $8.38 | — |
| 2023-07-12 | 8.10 | $8.38 | — |
| 2023-07-11 | 8.10 | $8.38 | — |
| 2023-07-10 | 8.10 | $8.38 | — |
| 2023-07-07 | 8.10 | $8.38 | — |
| 2023-07-06 | 8.10 | $8.38 | — |
| 2023-07-05 | 8.10 | $8.38 | — |
| 2023-07-03 | 8.10 | $8.38 | — |
| 2023-06-30 | 8.10 | $8.38 | — |
| 2023-06-29 | 8.10 | $8.38 | — |
| 2023-06-28 | 8.10 | $8.38 | — |
| 2023-06-27 | 8.10 | $8.38 | — |
| 2023-06-26 | 8.10 | $8.38 | — |
| 2023-06-23 | 8.10 | $8.38 | — |
| 2023-06-22 | 8.10 | $8.38 | — |
| 2023-06-21 | 8.10 | $8.38 | — |
| 2023-06-20 | 8.10 | $8.38 | — |
| 2023-06-16 | 8.10 | $8.38 | — |
| 2023-06-15 | 8.10 | $8.38 | — |
| 2023-06-14 | 8.10 | $8.38 | — |
| 2023-06-13 | 8.10 | $8.38 | — |
| 2023-06-12 | 8.10 | $8.38 | — |
| 2023-06-09 | 8.10 | $8.38 | 100 |
| 2023-06-08 | 75.91 | $8.96 | — |
| 2023-06-07 | 75.91 | $8.96 | — |
| 2023-06-06 | 75.91 | $8.96 | — |
| 2023-06-05 | 75.91 | $8.96 | — |
| 2023-06-02 | 75.91 | $8.96 | — |
| 2023-06-01 | 75.91 | $8.96 | — |
| 2023-05-31 | 75.91 | $8.96 | — |
| 2023-05-30 | 75.91 | $8.96 | — |
| 2023-05-26 | 75.91 | $8.96 | — |
| 2023-05-25 | 75.91 | $8.96 | — |
| 2023-05-24 | 75.91 | $8.96 | — |
| 2023-05-23 | 75.91 | $8.96 | — |
| 2023-05-22 | 75.91 | $8.96 | — |
| 2023-05-19 | 75.91 | $8.96 | — |
| 2023-05-18 | 75.91 | $8.96 | — |
| 2023-05-17 | 75.91 | $8.96 | — |
| 2023-05-16 | 75.91 | $8.96 | — |
| 2023-05-15 | 75.91 | $8.96 | — |
| 2023-05-12 | 75.91 | $8.96 | — |
| 2023-05-11 | 75.91 | $8.96 | — |
| 2023-05-10 | 75.91 | $8.96 | — |
| 2023-05-09 | 75.91 | $8.96 | — |
| 2023-05-08 | 75.91 | $8.96 | — |
| 2023-05-05 | 75.91 | $8.96 | — |
| 2023-05-04 | 75.91 | $8.96 | — |
| 2023-05-03 | 75.91 | $8.96 | — |
| 2023-05-02 | 75.91 | $8.96 | — |
| 2023-05-01 | 75.91 | $8.96 | — |
| 2023-04-28 | 75.91 | $8.96 | — |
| 2023-04-27 | 75.91 | $8.96 | — |
| 2023-04-26 | 75.91 | $8.96 | — |
| 2023-04-25 | 75.91 | $8.96 | — |
| 2023-04-24 | 75.91 | $8.96 | — |
| 2023-04-21 | 75.91 | $8.96 | — |
| 2023-04-20 | 75.91 | $8.96 | 200 |
| 2023-04-19 | 60.91 | $8.80 | — |
| 2023-04-18 | 60.91 | $8.80 | — |
| 2023-04-17 | 60.91 | $8.80 | — |
| 2023-04-14 | 60.91 | $8.80 | — |
| 2023-04-13 | 60.91 | $8.80 | — |
| 2023-04-12 | 60.91 | $8.80 | — |
| 2023-04-11 | 60.91 | $8.80 | — |
| 2023-04-10 | 60.91 | $8.80 | — |
| 2023-04-06 | 60.91 | $8.80 | — |
| 2023-04-05 | 60.91 | $8.80 | — |
| 2023-04-04 | 60.91 | $8.80 | — |
| 2023-04-03 | 60.91 | $8.80 | — |
| 2023-03-31 | 60.91 | $8.80 | — |
| 2023-03-30 | 60.91 | $8.80 | — |
| 2023-03-29 | 60.91 | $8.80 | — |
| 2023-03-28 | 60.91 | $8.80 | — |
| 2023-03-27 | 60.91 | $8.80 | 5967 |
| 2023-03-24 | 77.26 | $8.93 | — |
| 2023-03-23 | 77.26 | $8.93 | — |
| 2023-03-22 | 77.26 | $8.93 | — |
| 2023-03-21 | 77.26 | $8.93 | — |
| 2023-03-20 | 77.26 | $8.93 | — |
| 2023-03-17 | 77.26 | $8.93 | — |
| 2023-03-16 | 77.26 | $8.93 | — |
| 2023-03-15 | 77.26 | $8.93 | — |
| 2023-03-14 | 77.26 | $8.93 | 500 |
| 2023-03-13 | 85.00 | $9.00 | — |
| 2023-03-10 | 85.00 | $9.00 | — |
| 2023-03-09 | 85.00 | $9.00 | 500 |
| 2023-03-08 | 95.55 | $9.09 | — |
| 2023-03-07 | 95.55 | $9.09 | — |
| 2023-03-06 | 95.55 | $9.09 | 200 |
| 2023-03-03 | 95.21 | $9.03 | — |
| 2023-03-02 | 95.21 | $9.03 | — |
| 2023-03-01 | 95.21 | $9.03 | 100 |
| 2023-02-28 | 94.75 | $8.95 | — |
| 2023-02-27 | 94.75 | $8.95 | 360 |
| 2023-02-24 | 94.75 | $8.95 | 252 |
| 2023-02-23 | 88.50 | $8.42 | — |
| 2023-02-22 | 88.50 | $8.42 | — |
| 2023-02-21 | 88.50 | $8.42 | — |
| 2023-02-17 | 88.50 | $8.42 | — |
| 2023-02-16 | 88.50 | $8.42 | — |
| 2023-02-15 | 88.50 | $8.42 | — |
| 2023-02-14 | 88.50 | $8.42 | — |
| 2023-02-13 | 88.50 | $8.42 | — |
| 2023-02-10 | 88.50 | $8.42 | — |
| 2023-02-09 | 88.50 | $8.42 | — |
| 2023-02-08 | 88.50 | $8.42 | — |
| 2023-02-07 | 88.50 | $8.42 | — |
| 2023-02-06 | 88.50 | $8.42 | 761 |
| 2023-02-03 | 21.79 | $7.68 | — |
| 2023-02-02 | 21.79 | $7.68 | — |
| 2023-02-01 | 21.79 | $7.68 | — |
| 2023-01-31 | 21.79 | $7.68 | — |
| 2023-01-30 | 21.79 | $7.68 | — |
| 2023-01-27 | 21.79 | $7.68 | — |
| 2023-01-26 | 21.79 | $7.68 | — |
| 2023-01-25 | 21.79 | $7.68 | — |
| 2023-01-24 | 21.79 | $7.68 | — |
| 2023-01-23 | 21.79 | $7.68 | — |
| 2023-01-20 | 21.79 | $7.68 | — |
| 2023-01-19 | 21.79 | $7.68 | — |
| 2023-01-18 | 21.79 | $7.68 | — |
| 2023-01-17 | 21.79 | $7.68 | — |
| 2023-01-13 | 21.79 | $7.68 | — |
| 2023-01-12 | 21.79 | $7.68 | — |
| 2023-01-11 | 21.79 | $7.68 | — |
| 2023-01-10 | 21.79 | $7.68 | — |
| 2023-01-09 | 21.79 | $7.68 | — |
| 2023-01-06 | 21.79 | $7.68 | — |
| 2023-01-05 | 21.79 | $7.68 | — |
| 2023-01-04 | 21.79 | $7.68 | — |
| 2023-01-03 | 21.79 | $7.68 | 100 |
| 2022-12-30 | 40.19 | $7.87 | — |
| 2022-12-29 | 40.19 | $7.87 | — |
| 2022-12-28 | 40.19 | $7.87 | — |
| 2022-12-27 | 40.19 | $7.87 | — |
| 2022-12-23 | 40.19 | $7.87 | — |
| 2022-12-22 | 40.19 | $7.87 | — |
| 2022-12-21 | 40.19 | $7.87 | — |
| 2022-12-20 | 40.19 | $7.87 | — |
| 2022-12-19 | 40.19 | $7.87 | — |
| 2022-12-16 | 40.19 | $7.87 | — |
| 2022-12-15 | 40.19 | $7.87 | — |
| 2022-12-14 | 40.19 | $7.87 | — |
| 2022-12-13 | 40.19 | $7.87 | — |
| 2022-12-12 | 40.19 | $7.87 | — |
| 2022-12-09 | 40.19 | $7.87 | — |
| 2022-12-08 | 40.19 | $7.87 | — |
| 2022-12-07 | 40.19 | $7.87 | — |
| 2022-12-06 | 40.19 | $7.87 | — |
| 2022-12-05 | 40.19 | $7.87 | — |
| 2022-12-02 | 40.19 | $7.87 | — |
| 2022-12-01 | 40.19 | $7.87 | — |
| 2022-11-30 | 40.19 | $7.87 | — |
| 2022-11-29 | 40.19 | $7.87 | — |
| 2022-11-28 | 40.19 | $7.87 | — |
| 2022-11-25 | 40.19 | $7.87 | — |
| 2022-11-23 | 40.19 | $7.87 | — |
| 2022-11-22 | 40.19 | $7.87 | — |
| 2022-11-21 | 40.19 | $7.87 | — |
| 2022-11-18 | 40.19 | $7.87 | — |
| 2022-11-17 | 40.19 | $7.87 | — |
| 2022-11-16 | 40.19 | $7.87 | — |
| 2022-11-15 | 40.19 | $7.87 | — |
| 2022-11-14 | 40.19 | $7.87 | — |
| 2022-11-11 | 40.19 | $7.87 | — |
| 2022-11-10 | 40.19 | $7.87 | — |
| 2022-11-09 | 40.19 | $7.87 | — |
| 2022-11-08 | 40.19 | $7.87 | — |
| 2022-11-07 | 40.19 | $7.87 | 207 |
| 2022-11-04 | 27.86 | $7.60 | — |
| 2022-11-03 | 27.86 | $7.60 | 100 |
| 2022-11-02 | 41.63 | $8.08 | — |
| 2022-11-01 | 41.63 | $8.08 | — |
| 2022-10-31 | 41.63 | $8.08 | — |
| 2022-10-28 | 41.63 | $8.08 | — |
| 2022-10-27 | 41.63 | $8.08 | 100 |
| 2022-10-26 | 36.02 | $7.97 | 100 |
| 2022-10-25 | 10.91 | $7.63 | — |
| 2022-10-24 | 10.91 | $7.63 | 100 |
| 2022-10-21 | 11.38 | $7.67 | — |
| 2022-10-20 | 11.38 | $7.67 | — |
| 2022-10-19 | 11.38 | $7.67 | — |
| 2022-10-18 | 11.38 | $7.67 | — |
| 2022-10-17 | 11.38 | $7.67 | — |
| 2022-10-14 | 11.38 | $7.67 | — |
| 2022-10-13 | 11.38 | $7.67 | — |
| 2022-10-12 | 11.38 | $7.67 | — |
| 2022-10-11 | 11.38 | $7.67 | — |
| 2022-10-10 | 11.38 | $7.67 | — |
| 2022-10-07 | 11.38 | $7.67 | — |
| 2022-10-06 | 11.38 | $7.67 | — |
| 2022-10-05 | 11.38 | $7.67 | — |
| 2022-10-04 | 11.38 | $7.67 | — |
| 2022-10-03 | 11.38 | $7.67 | — |
| 2022-09-30 | 11.38 | $7.67 | 100 |
| 2022-09-29 | 11.60 | $7.71 | 411 |
| 2022-09-28 | 49.35 | $9.36 | — |
| 2022-09-27 | 49.35 | $9.36 | — |
| 2022-09-26 | 49.35 | $9.36 | — |
| 2022-09-23 | 49.35 | $9.36 | — |
| 2022-09-22 | 49.35 | $9.36 | — |
| 2022-09-21 | 49.35 | $9.36 | — |
| 2022-09-20 | 49.35 | $9.36 | — |
| 2022-09-19 | 49.35 | $9.36 | — |
| 2022-09-16 | 49.35 | $9.36 | — |
| 2022-09-15 | 49.35 | $9.36 | — |
| 2022-09-14 | 49.35 | $9.36 | — |
| 2022-09-13 | 49.35 | $9.36 | — |
| 2022-09-12 | 49.35 | $9.36 | 100 |
| 2022-09-09 | 26.19 | $9.05 | 100 |
| 2022-09-08 | 32.02 | $9.18 | — |
| 2022-09-07 | 32.02 | $9.18 | — |
| 2022-09-06 | 32.02 | $9.18 | — |
| 2022-09-02 | 32.02 | $9.18 | — |
| 2022-09-01 | 32.02 | $9.18 | — |
| 2022-08-31 | 32.02 | $9.18 | — |
| 2022-08-30 | 32.02 | $9.18 | — |
| 2022-08-29 | 32.02 | $9.18 | — |
| 2022-08-26 | 32.02 | $9.18 | 300 |
| 2022-08-25 | 38.70 | $9.34 | — |
| 2022-08-24 | 38.70 | $9.34 | — |
| 2022-08-23 | 38.70 | $9.34 | 100 |
| 2022-08-22 | 12.17 | $9.07 | — |
| 2022-08-19 | 12.17 | $9.07 | — |
| 2022-08-18 | 12.17 | $9.07 | — |
| 2022-08-17 | 12.17 | $9.07 | — |
| 2022-08-16 | 12.17 | $9.07 | — |
| 2022-08-15 | 12.17 | $9.07 | — |
| 2022-08-12 | 12.17 | $9.07 | — |
| 2022-08-11 | 12.17 | $9.07 | — |
| 2022-08-10 | 12.17 | $9.07 | — |
| 2022-08-09 | 12.17 | $9.07 | — |
| 2022-08-08 | 12.17 | $9.07 | — |
| 2022-08-05 | 12.17 | $9.07 | — |
| 2022-08-04 | 12.17 | $9.07 | — |
| 2022-08-03 | 12.17 | $9.07 | — |
| 2022-08-02 | 12.17 | $9.07 | — |
| 2022-08-01 | 12.17 | $9.07 | — |
| 2022-07-29 | 12.17 | $9.07 | — |
| 2022-07-28 | 12.17 | $9.07 | — |
| 2022-07-27 | 12.17 | $9.07 | — |
| 2022-07-26 | 12.17 | $9.07 | 200 |
| 2022-07-25 | 60.52 | $10.46 | — |
| 2022-07-22 | 60.52 | $10.46 | — |
| 2022-07-21 | 60.52 | $10.46 | — |
| 2022-07-20 | 60.52 | $10.46 | — |
| 2022-07-19 | 60.52 | $10.46 | — |
| 2022-07-18 | 60.52 | $10.46 | — |
| 2022-07-15 | 60.52 | $10.46 | — |
| 2022-07-14 | 60.52 | $10.46 | — |
| 2022-07-13 | 60.52 | $10.46 | — |
| 2022-07-12 | 60.52 | $10.46 | — |
| 2022-07-11 | 60.52 | $10.46 | — |
| 2022-07-08 | 60.52 | $10.46 | — |
| 2022-07-07 | 60.52 | $10.46 | — |
| 2022-07-06 | 60.52 | $10.46 | — |
| 2022-07-05 | 60.52 | $10.46 | — |
| 2022-07-01 | 60.52 | $10.46 | — |
| 2022-06-30 | 60.52 | $10.46 | — |
| 2022-06-29 | 60.52 | $10.46 | — |
| 2022-06-28 | 60.52 | $10.46 | — |
| 2022-06-27 | 60.52 | $10.46 | — |
| 2022-06-24 | 60.52 | $10.46 | — |
| 2022-06-23 | 60.52 | $10.46 | — |
| 2022-06-22 | 60.52 | $10.46 | — |
| 2022-06-21 | 60.52 | $10.46 | — |
| 2022-06-17 | 60.52 | $10.46 | — |
| 2022-06-16 | 60.52 | $10.46 | — |
| 2022-06-15 | 60.52 | $10.46 | — |
| 2022-06-14 | 60.52 | $10.46 | — |
| 2022-06-13 | 60.52 | $10.46 | — |
| 2022-06-10 | 60.52 | $10.46 | — |
| 2022-06-09 | 60.52 | $10.46 | — |
| 2022-06-08 | 60.52 | $10.46 | — |
| 2022-06-07 | 60.52 | $10.46 | — |
| 2022-06-06 | 60.52 | $10.46 | 13500 |
| 2022-06-03 | 6.10 | $9.30 | — |
| 2022-06-02 | 6.10 | $9.30 | — |
| 2022-06-01 | 6.10 | $9.30 | — |
| 2022-05-31 | 6.10 | $9.30 | — |
| 2022-05-27 | 6.10 | $9.30 | — |
| 2022-05-26 | 6.10 | $9.30 | — |
| 2022-05-25 | 6.10 | $9.30 | — |
| 2022-05-24 | 6.10 | $9.30 | — |
| 2022-05-23 | 6.10 | $9.30 | — |
| 2022-05-20 | 6.10 | $9.30 | — |
| 2022-05-19 | 6.10 | $9.30 | — |
| 2022-05-18 | 6.10 | $9.30 | — |
| 2022-05-17 | 6.10 | $9.30 | — |
| 2022-05-16 | 6.10 | $9.30 | — |
| 2022-05-13 | 6.10 | $9.30 | — |
| 2022-05-12 | 6.10 | $9.30 | 100 |
| 2022-05-11 | 12.93 | $10.31 | — |
| 2022-05-10 | 12.93 | $10.31 | — |
| 2022-05-09 | 12.93 | $10.31 | — |
| 2022-05-06 | 12.93 | $10.31 | — |
| 2022-05-05 | 12.93 | $10.31 | — |
| 2022-05-04 | 12.93 | $10.31 | — |
| 2022-05-03 | 12.93 | $10.31 | — |
| 2022-05-02 | 12.93 | $10.31 | — |
| 2022-04-29 | 12.93 | $10.31 | — |
| 2022-04-28 | 12.93 | $10.31 | 7000 |
| 2022-04-27 | 76.09 | $11.56 | — |
| 2022-04-26 | 76.09 | $11.56 | — |
| 2022-04-25 | 76.09 | $11.56 | — |
| 2022-04-22 | 76.09 | $11.56 | — |
| 2022-04-21 | 76.09 | $11.56 | — |
| 2022-04-20 | 76.09 | $11.56 | — |
| 2022-04-19 | 76.09 | $11.56 | — |
| 2022-04-18 | 76.09 | $11.56 | — |
| 2022-04-14 | 76.09 | $11.56 | — |
| 2022-04-13 | 76.09 | $11.56 | — |
| 2022-04-12 | 76.09 | $11.56 | — |
| 2022-04-11 | 76.09 | $11.56 | — |
| 2022-04-08 | 76.09 | $11.56 | — |
| 2022-04-07 | 76.09 | $11.56 | — |
| 2022-04-06 | 76.09 | $11.56 | — |
| 2022-04-05 | 76.09 | $11.56 | — |
| 2022-04-04 | 76.09 | $11.56 | — |
| 2022-04-01 | 76.09 | $11.56 | — |
| 2022-03-31 | 76.09 | $11.56 | — |
| 2022-03-30 | 76.09 | $11.56 | — |
| 2022-03-29 | 76.09 | $11.56 | 500 |
| 2022-03-28 | 47.35 | $11.15 | — |
| 2022-03-25 | 47.35 | $11.15 | — |
| 2022-03-24 | 47.35 | $11.15 | — |
| 2022-03-23 | 47.35 | $11.15 | — |
| 2022-03-22 | 47.35 | $11.15 | — |
| 2022-03-21 | 47.35 | $11.15 | — |
| 2022-03-18 | 47.35 | $11.15 | — |
| 2022-03-17 | 47.35 | $11.15 | — |
| 2022-03-16 | 47.35 | $11.15 | — |
| 2022-03-15 | 47.35 | $11.15 | — |
| 2022-03-14 | 47.35 | $11.15 | — |
| 2022-03-11 | 47.35 | $11.15 | — |
| 2022-03-10 | 47.35 | $11.15 | — |
| 2022-03-09 | 47.35 | $11.15 | — |
| 2022-03-08 | 47.35 | $11.15 | — |
| 2022-03-07 | 47.35 | $11.15 | — |
| 2022-03-04 | 47.35 | $11.15 | — |
| 2022-03-03 | 47.35 | $11.15 | — |
| 2022-03-02 | 47.35 | $11.15 | — |
| 2022-03-01 | 47.35 | $11.15 | — |
| 2022-02-28 | 47.35 | $11.15 | 700 |
| 2022-02-25 | 43.99 | $11.09 | — |
| 2022-02-24 | 43.99 | $11.09 | — |
| 2022-02-23 | 43.99 | $11.09 | — |
| 2022-02-22 | 43.99 | $11.09 | 509 |
| 2022-02-18 | 58.06 | $11.37 | — |
| 2022-02-17 | 58.06 | $11.37 | — |
| 2022-02-16 | 58.06 | $11.37 | 200 |
| 2022-02-15 | 55.44 | $11.31 | — |
| 2022-02-14 | 55.44 | $11.31 | — |
| 2022-02-11 | 55.44 | $11.31 | — |
| 2022-02-10 | 55.44 | $11.31 | 100 |
| 2022-02-09 | 55.06 | $11.30 | — |
| 2022-02-08 | 55.06 | $11.30 | 1150 |
| 2022-02-07 | 41.54 | $11.00 | — |
| 2022-02-04 | 41.54 | $11.00 | 100 |
| 2022-02-03 | 50.72 | $11.20 | — |
| 2022-02-02 | 50.72 | $11.20 | — |
| 2022-02-01 | 50.72 | $11.20 | — |
| 2022-01-31 | 50.72 | $11.20 | — |
| 2022-01-28 | 50.72 | $11.20 | — |
| 2022-01-27 | 52.06 | $11.23 | 433 |
| 2022-01-26 | 50.83 | $11.20 | 500 |
| 2022-01-25 | 40.71 | $10.99 | 100 |
| 2022-01-24 | 76.13 | $11.49 | — |
| 2022-01-21 | 76.13 | $11.49 | — |
| 2022-01-20 | 76.13 | $11.49 | — |
| 2022-01-19 | 76.13 | $11.49 | 100 |
| 2022-01-18 | 44.89 | $11.09 | — |
| 2022-01-14 | 44.89 | $11.09 | — |
| 2022-01-13 | 44.89 | $11.09 | — |
| 2022-01-12 | 44.89 | $11.09 | — |
| 2022-01-11 | 44.89 | $11.09 | — |
| 2022-01-10 | 44.89 | $11.09 | — |
| 2022-01-07 | 44.89 | $11.09 | — |
| 2022-01-06 | 44.89 | $11.09 | — |
| 2022-01-05 | 44.89 | $11.09 | — |
| 2022-01-04 | 44.89 | $11.09 | — |
| 2022-01-03 | 44.89 | $11.09 | — |
| 2021-12-31 | 44.89 | $11.09 | 472 |
| 2021-12-30 | 31.59 | $10.98 | — |
| 2021-12-29 | 31.59 | $10.98 | — |
| 2021-12-28 | 31.59 | $10.98 | — |
| 2021-12-27 | 31.59 | $10.98 | — |
| 2021-12-23 | 31.59 | $10.98 | — |
| 2021-12-22 | 31.59 | $10.98 | — |
| 2021-12-21 | 31.59 | $10.98 | — |
| 2021-12-20 | 31.59 | $10.98 | — |
| 2021-12-17 | 31.59 | $10.98 | — |
| 2021-12-16 | 31.59 | $10.98 | — |
| 2021-12-15 | 31.59 | $10.98 | — |
| 2021-12-14 | 31.59 | $10.98 | — |
| 2021-12-13 | 31.59 | $10.98 | — |
| 2021-12-10 | 31.59 | $10.98 | — |
| 2021-12-09 | 31.59 | $10.98 | — |
| 2021-12-08 | 31.59 | $10.98 | 1000 |
| 2021-12-07 | 15.22 | $10.78 | 100 |
| 2021-12-06 | 9.01 | $10.72 | 100 |
| 2021-12-03 | 22.68 | $11.24 | — |
| 2021-12-02 | 22.68 | $11.24 | — |
| 2021-12-01 | 22.68 | $11.24 | — |
| 2021-11-30 | 22.68 | $11.24 | — |
| 2021-11-29 | 22.68 | $11.24 | — |
| 2021-11-26 | 22.68 | $11.24 | — |
| 2021-11-24 | 22.68 | $11.24 | — |
| 2021-11-23 | 22.68 | $11.24 | — |
| 2021-11-22 | 22.68 | $11.24 | 500 |
| 2021-11-19 | 38.09 | $11.46 | — |
| 2021-11-18 | 38.09 | $11.46 | — |
| 2021-11-17 | 38.09 | $11.46 | — |
| 2021-11-16 | 38.09 | $11.46 | 100 |
| 2021-11-15 | 52.67 | $11.57 | — |
| 2021-11-12 | 52.67 | $11.57 | — |
| 2021-11-11 | 52.67 | $11.57 | 100 |
| 2021-11-10 | 78.41 | $11.68 | 100 |
| 2021-11-09 | 76.42 | $11.66 | — |
| 2021-11-08 | 76.42 | $11.66 | 100 |
| 2021-11-05 | 74.28 | $11.64 | — |
| 2021-11-04 | 74.28 | $11.64 | — |
| 2021-11-03 | 74.28 | $11.64 | — |
| 2021-11-02 | 74.28 | $11.64 | — |
| 2021-11-01 | 74.28 | $11.64 | — |
| 2021-10-29 | 74.28 | $11.64 | 100 |
| 2021-10-28 | 61.41 | $11.54 | — |
| 2021-10-27 | 61.41 | $11.54 | — |
| 2021-10-26 | 61.41 | $11.54 | — |
| 2021-10-25 | 61.41 | $11.54 | — |
| 2021-10-22 | 61.41 | $11.54 | — |
| 2021-10-21 | 61.41 | $11.54 | — |
| 2021-10-20 | 61.41 | $11.54 | — |
| 2021-10-19 | 61.41 | $11.54 | — |
| 2021-10-18 | 61.41 | $11.54 | — |
| 2021-10-15 | 61.41 | $11.54 | — |
| 2021-10-14 | 61.41 | $11.54 | — |
| 2021-10-13 | 61.41 | $11.54 | — |
| 2021-10-12 | 61.41 | $11.54 | 433 |
| 2021-10-11 | 39.75 | $11.40 | — |
| 2021-10-08 | 39.75 | $11.40 | — |
| 2021-10-07 | 39.75 | $11.40 | 200 |
| 2021-10-06 | 12.76 | $11.31 | — |
| 2021-10-05 | 12.76 | $11.31 | — |
| 2021-10-04 | 12.76 | $11.31 | — |
| 2021-10-01 | 12.76 | $11.31 | — |
| 2021-09-30 | 12.76 | $11.31 | 400 |
| 2021-09-29 | 41.60 | $11.49 | — |
| 2021-09-28 | 41.60 | $11.49 | — |
| 2021-09-27 | 41.60 | $11.49 | — |
| 2021-09-24 | 41.60 | $11.49 | — |
| 2021-09-23 | 41.60 | $11.49 | — |
| 2021-09-22 | 41.60 | $11.49 | — |
| 2021-09-21 | 41.60 | $11.49 | — |
| 2021-09-20 | 41.60 | $11.49 | — |
| 2021-09-17 | 41.60 | $11.49 | — |
| 2021-09-16 | 41.60 | $11.49 | — |
| 2021-09-15 | 41.60 | $11.49 | — |
| 2021-09-14 | 41.60 | $11.49 | — |
| 2021-09-13 | 41.60 | $11.49 | — |
| 2021-09-10 | 41.60 | $11.49 | — |
| 2021-09-09 | 41.60 | $11.49 | — |
| 2021-09-08 | 41.60 | $11.49 | — |
| 2021-09-07 | 41.60 | $11.49 | — |
| 2021-09-03 | 41.60 | $11.49 | — |
| 2021-09-02 | 41.60 | $11.49 | — |
| 2021-09-01 | 41.60 | $11.49 | — |
| 2021-08-31 | 41.60 | $11.49 | — |
| 2021-08-30 | 41.60 | $11.49 | — |
| 2021-08-27 | 41.60 | $11.49 | — |
| 2021-08-26 | 41.60 | $11.49 | — |
| 2021-08-25 | 41.60 | $11.49 | 100 |
| 2021-08-24 | 5.34 | $11.38 | — |
| 2021-08-23 | 5.34 | $11.38 | — |
| 2021-08-20 | 5.34 | $11.38 | — |
| 2021-08-19 | 5.34 | $11.38 | — |
| 2021-08-18 | 5.34 | $11.38 | — |
| 2021-08-17 | 5.34 | $11.38 | — |
| 2021-08-16 | 5.34 | $11.38 | — |
| 2021-08-13 | 5.34 | $11.38 | — |
| 2021-08-12 | 5.34 | $11.38 | — |
| 2021-08-11 | 5.34 | $11.38 | — |
| 2021-08-10 | 5.34 | $11.38 | — |
| 2021-08-09 | 5.34 | $11.38 | — |
| 2021-08-06 | 5.34 | $11.38 | — |
| 2021-08-05 | 5.34 | $11.38 | — |
| 2021-08-04 | 5.34 | $11.38 | 382 |
| 2021-08-03 | 12.58 | $11.60 | — |
| 2021-08-02 | 12.58 | $11.60 | — |
| 2021-07-30 | 12.58 | $11.60 | — |
| 2021-07-29 | 12.58 | $11.60 | — |
| 2021-07-28 | 12.58 | $11.60 | — |
| 2021-07-27 | 12.58 | $11.60 | — |
| 2021-07-26 | 12.58 | $11.60 | — |
| 2021-07-23 | 12.58 | $11.60 | 200 |
| 2021-07-22 | 16.67 | $11.66 | — |
| 2021-07-21 | 16.67 | $11.66 | — |
| 2021-07-20 | 16.67 | $11.66 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.43
2026-07-16
Close Price
$8.44
Vol: 2
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -71.43 | $8.44 | 2 |
| 2026-07-15 | -71.43 | $8.44 | — |
| 2026-07-14 | -71.43 | $8.44 | — |
| 2026-07-13 | -71.43 | $8.44 | 2 |
| 2026-07-10 | -71.43 | $8.44 | 2 |
| 2026-07-09 | -71.43 | $8.44 | 100 |
| 2026-07-08 | -55.56 | $8.44 | 4962 |
| 2026-07-07 | 0.00 | $8.49 | — |
| 2026-07-06 | 0.00 | $8.49 | 100 |
| 2026-07-02 | 0.00 | $8.49 | 100 |
| 2026-07-01 | 0.00 | $8.49 | 100 |
| 2026-06-30 | 0.00 | $8.49 | 576 |
| 2026-06-29 | -71.43 | $8.42 | 100 |
| 2026-06-26 | -91.30 | $8.42 | 100 |
| 2026-06-25 | -91.30 | $8.42 | 100 |
| 2026-06-24 | -91.30 | $8.42 | 100 |
| 2026-06-23 | -91.30 | $8.42 | 100 |
| 2026-06-22 | -91.30 | $8.42 | 264 |
| 2026-06-18 | -78.26 | $8.45 | 100 |
| 2026-06-17 | -78.26 | $8.45 | 17210 |
| 2026-06-16 | -78.26 | $8.45 | 1 |
| 2026-06-15 | -78.26 | $8.45 | 123 |
| 2026-06-12 | -78.26 | $8.45 | 6239 |
| 2026-06-11 | -86.96 | $8.43 | 600 |
| 2026-06-10 | -86.96 | $8.43 | 22892 |
| 2026-06-09 | -100.00 | $8.40 | 600 |
| 2026-06-08 | -100.00 | $8.40 | — |
| 2026-06-05 | -100.00 | $8.40 | 19910 |
| 2026-06-04 | -95.45 | $8.46 | 18271 |
| 2026-06-03 | -97.62 | $8.47 | 1 |
| 2026-06-02 | -97.62 | $8.47 | 10 |
| 2026-06-01 | -97.62 | $8.47 | 16910 |
| 2026-05-29 | -59.52 | $8.63 | 10 |
| 2026-05-28 | -59.52 | $8.63 | 4619 |
| 2026-05-27 | -76.19 | $8.56 | 300 |
| 2026-05-26 | -76.19 | $8.56 | 16796 |
| 2026-05-22 | -85.71 | $8.52 | 100 |
| 2026-05-21 | -86.36 | $8.52 | 5329 |
| 2026-05-20 | -100.00 | $8.46 | 700 |
| 2026-05-19 | -100.00 | $8.46 | 7015 |
| 2026-05-18 | -100.00 | $8.55 | 700 |
| 2026-05-15 | -100.00 | $8.55 | — |
| 2026-05-14 | -100.00 | $8.55 | 700 |
| 2026-05-13 | -100.00 | $8.55 | 700 |
| 2026-05-12 | -100.00 | $8.55 | 6522 |
| 2026-05-11 | -70.97 | $8.68 | 13140 |
| 2026-05-08 | -93.55 | $8.61 | 17013 |
| 2026-05-07 | -6.45 | $8.88 | — |
| 2026-05-06 | -6.45 | $8.88 | 200 |
| 2026-05-05 | -6.06 | $8.88 | 11027 |
| 2026-05-04 | -6.78 | $8.86 | 2520 |
| 2026-05-01 | -6.78 | $8.86 | 100 |
| 2026-04-30 | -6.78 | $8.86 | 100 |
| 2026-04-29 | -6.78 | $8.86 | 100 |
| 2026-04-28 | -6.78 | $8.86 | 12456 |
| 2026-04-27 | -2.94 | $8.88 | 11040 |
| 2026-04-24 | -19.12 | $8.77 | 2935 |
| 2026-04-23 | 0.00 | $8.90 | 100 |
| 2026-04-22 | 0.00 | $8.90 | 5011 |
| 2026-04-21 | 0.00 | $8.81 | 50 |
| 2026-04-20 | 0.00 | $8.81 | — |
| 2026-04-17 | 0.00 | $8.81 | 11742 |
| 2026-04-16 | 0.00 | $8.59 | 200 |
| 2026-04-15 | 0.00 | $8.59 | 200 |
| 2026-04-14 | 0.00 | $8.59 | 200 |
| 2026-04-13 | 0.00 | $8.59 | 200 |
| 2026-04-10 | 0.00 | $8.59 | 200 |
| 2026-04-09 | 0.00 | $8.59 | 15329 |
| 2026-04-08 | 0.00 | $8.57 | 992 |
| 2026-04-07 | -82.35 | $8.31 | 200 |
| 2026-04-06 | -82.35 | $8.31 | 200 |
| 2026-04-02 | -82.35 | $8.31 | 200 |
| 2026-04-01 | -82.35 | $8.31 | 200 |
| 2026-03-31 | -82.35 | $8.31 | 3874 |
| 2026-03-30 | -100.00 | $8.22 | 5641 |
| 2026-03-27 | -84.44 | $8.35 | 200 |
| 2026-03-26 | -84.44 | $8.35 | 4071 |
| 2026-03-25 | -100.00 | $8.28 | 200 |
| 2026-03-24 | -100.00 | $8.28 | 200 |
| 2026-03-23 | -100.00 | $8.28 | 6101 |
| 2026-03-20 | -100.00 | $8.39 | 200 |
| 2026-03-19 | -100.00 | $8.39 | 100 |
| 2026-03-18 | -100.00 | $8.39 | 100 |
| 2026-03-17 | -100.00 | $8.39 | 100 |
| 2026-03-16 | -100.00 | $8.39 | — |
| 2026-03-13 | -100.00 | $8.39 | 100 |
| 2026-03-12 | -100.00 | $8.39 | 23694 |
| 2026-03-11 | -100.00 | $8.51 | 9688 |
| 2026-03-10 | -29.03 | $8.73 | 500 |
| 2026-03-09 | -29.03 | $8.73 | 500 |
| 2026-03-06 | -26.47 | $8.73 | 500 |
| 2026-03-05 | -26.47 | $8.73 | 500 |
| 2026-03-04 | -25.00 | $8.73 | 1447 |
| 2026-03-03 | -61.11 | $8.60 | 400 |
| 2026-03-02 | -61.11 | $8.60 | 30022 |
| 2026-02-27 | -33.33 | $8.70 | 500 |
| 2026-02-26 | -33.33 | $8.70 | 42970 |
| 2026-02-25 | -27.78 | $8.72 | 1000 |
| 2026-02-24 | -27.78 | $8.72 | 1000 |
| 2026-02-23 | -27.78 | $8.72 | 1000 |
| 2026-02-20 | -11.63 | $8.72 | — |
| 2026-02-19 | -11.63 | $8.72 | 5935 |
| 2026-02-18 | -13.95 | $8.70 | — |
| 2026-02-17 | -13.95 | $8.70 | 9191 |
| 2026-02-13 | 0.00 | $8.82 | 1132 |
| 2026-02-12 | -5.06 | $8.71 | — |
| 2026-02-11 | -5.06 | $8.71 | 11864 |
| 2026-02-10 | 0.00 | $8.75 | 5564 |
| 2026-02-09 | -3.95 | $8.69 | 11500 |
| 2026-02-06 | -31.58 | $8.48 | — |
| 2026-02-05 | -31.58 | $8.48 | 3945 |
| 2026-02-04 | -34.21 | $8.46 | 500 |
| 2026-02-03 | -34.21 | $8.46 | 16081 |
| 2026-02-02 | -28.95 | $8.50 | — |
| 2026-01-30 | -28.95 | $8.50 | 11741 |
| 2026-01-29 | 0.00 | $8.72 | 3792 |
| 2026-01-28 | 0.00 | $8.60 | 1658 |
| 2026-01-27 | 0.00 | $8.60 | 1658 |
| 2026-01-26 | 0.00 | $8.51 | 5950 |
| 2026-01-23 | -100.00 | $7.96 | 1658 |
| 2026-01-22 | -100.00 | $7.96 | 1658 |
| 2026-01-21 | -100.00 | $7.96 | 1658 |
| 2026-01-20 | -100.00 | $7.96 | 1658 |
| 2026-01-16 | -100.00 | $7.96 | 4542 |
| 2026-01-15 | -52.38 | $8.40 | 2199 |
| 2026-01-14 | -61.90 | $8.38 | 2887 |
| 2026-01-13 | -33.33 | $8.44 | 100 |
| 2026-01-12 | -33.33 | $8.44 | 100 |
| 2026-01-09 | -33.33 | $8.44 | 5619 |
| 2026-01-08 | -33.33 | $8.44 | 100 |
| 2026-01-07 | -28.00 | $8.44 | 500 |
| 2026-01-06 | -22.58 | $8.44 | — |
| 2026-01-05 | -21.88 | $8.44 | 14609 |
| 2026-01-02 | 0.00 | $8.51 | 1 |
| 2025-12-31 | 0.00 | $8.51 | 1 |
| 2025-12-30 | 0.00 | $8.51 | 1 |
| 2025-12-29 | 0.00 | $8.51 | 1 |
| 2025-12-26 | 0.00 | $8.51 | 324 |
| 2025-12-24 | 0.00 | $8.51 | — |
| 2025-12-23 | 0.00 | $8.51 | 324 |
| 2025-12-22 | 0.00 | $8.51 | 324 |
| 2025-12-19 | 0.00 | $8.51 | 2178 |
| 2025-12-18 | 0.00 | $8.30 | 324 |
| 2025-12-17 | 0.00 | $8.30 | 324 |
| 2025-12-16 | 0.00 | $8.30 | 324 |
| 2025-12-15 | 0.00 | $8.30 | — |
| 2025-12-12 | 0.00 | $8.30 | — |
| 2025-12-11 | 0.00 | $8.30 | — |
| 2025-12-10 | 0.00 | $8.30 | — |
| 2025-12-09 | 0.00 | $8.30 | 1864 |
| 2025-12-08 | 0.00 | $8.20 | 1208 |
| 2025-12-05 | 0.00 | $8.19 | 1207 |
| 2025-12-04 | 0.00 | $8.17 | 1000 |
| 2025-12-03 | -8.00 | $8.13 | 1000 |
| 2025-12-02 | -8.00 | $8.13 | 559 |
| 2025-12-01 | -20.00 | $8.10 | 1531 |
| 2025-11-28 | 0.00 | $8.15 | 1000 |
| 2025-11-26 | 0.00 | $8.15 | 1570 |
| 2025-11-25 | -47.22 | $8.09 | 2912 |
| 2025-11-24 | -100.00 | $7.90 | 126 |
| 2025-11-21 | -100.00 | $7.90 | 126 |
| 2025-11-20 | -100.00 | $7.90 | 126 |
| 2025-11-19 | -100.00 | $7.90 | 126 |
| 2025-11-18 | -100.00 | $7.90 | 126 |
| 2025-11-17 | -100.00 | $7.90 | 426 |
| 2025-11-14 | -100.00 | $7.91 | 269 |
| 2025-11-13 | -62.96 | $8.09 | 1617 |
| 2025-11-12 | -96.30 | $8.00 | 100 |
| 2025-11-11 | -32.91 | $8.00 | 100 |
| 2025-11-10 | -32.91 | $8.00 | 100 |
| 2025-11-07 | -32.91 | $8.00 | 100 |
| 2025-11-06 | -32.91 | $8.00 | 3100 |
| 2025-11-05 | -42.86 | $7.99 | 800 |
| 2025-11-04 | -30.77 | $8.10 | 3700 |
| 2025-11-03 | -30.77 | $8.10 | 3700 |
| 2025-10-31 | -30.77 | $8.10 | 3700 |
| 2025-10-30 | -30.77 | $8.10 | 9200 |
| 2025-10-29 | -26.26 | $8.20 | 4764 |
| 2025-10-28 | -24.24 | $8.22 | — |
| 2025-10-27 | -24.24 | $8.22 | 3701 |
| 2025-10-24 | -24.24 | $8.22 | 2201 |
| 2025-10-23 | -28.28 | $8.18 | — |
| 2025-10-22 | -28.28 | $8.18 | — |
| 2025-10-21 | -28.28 | $8.18 | — |
| 2025-10-20 | -28.28 | $8.18 | 1225 |
| 2025-10-17 | -22.22 | $8.24 | — |
| 2025-10-16 | -22.22 | $8.24 | 2640 |
| 2025-10-15 | -100.00 | $7.47 | — |
| 2025-10-14 | -100.00 | $7.47 | — |
| 2025-10-13 | -100.00 | $7.47 | 4502 |
| 2025-10-10 | -100.00 | $8.24 | 232 |
| 2025-10-09 | -66.67 | $8.38 | — |
| 2025-10-08 | -66.67 | $8.38 | — |
| 2025-10-07 | -66.67 | $8.38 | — |
| 2025-10-06 | -66.67 | $8.38 | 1206 |
| 2025-10-03 | -100.00 | $8.34 | 1098 |
| 2025-10-02 | 0.00 | $8.46 | — |
| 2025-10-01 | 0.00 | $8.46 | — |
| 2025-09-30 | 0.00 | $8.46 | — |
| 2025-09-29 | 0.00 | $8.46 | — |
| 2025-09-26 | 0.00 | $8.46 | — |
| 2025-09-25 | 0.00 | $8.46 | — |
| 2025-09-24 | -8.33 | $8.46 | — |
| 2025-09-23 | -8.33 | $8.46 | — |
| 2025-09-22 | -8.33 | $8.46 | — |
| 2025-09-19 | -8.33 | $8.46 | — |
| 2025-09-18 | -8.33 | $8.46 | — |
| 2025-09-17 | -8.33 | $8.46 | — |
| 2025-09-16 | -8.33 | $8.46 | 542 |
| 2025-09-15 | -8.33 | $8.46 | — |
| 2025-09-12 | -21.43 | $8.46 | 465 |
| 2025-09-11 | -65.00 | $8.42 | 597 |
| 2025-09-10 | -95.00 | $8.36 | 1413 |
| 2025-09-09 | -100.00 | $8.35 | 1981 |
| 2025-09-08 | -100.00 | $8.36 | — |
| 2025-09-05 | -100.00 | $8.36 | — |
| 2025-09-04 | -100.00 | $8.36 | 3266 |
| 2025-09-03 | -58.82 | $8.45 | — |
| 2025-09-02 | -58.82 | $8.45 | — |
| 2025-08-29 | -58.82 | $8.45 | 2171 |
| 2025-08-28 | -58.82 | $8.45 | — |
| 2025-08-27 | -58.82 | $8.45 | 5200 |
| 2025-08-26 | -70.59 | $8.43 | 10305 |
| 2025-08-25 | -52.94 | $8.46 | — |
| 2025-08-22 | -52.94 | $8.46 | 3000 |
| 2025-08-21 | -78.95 | $8.42 | 1300 |
| 2025-08-20 | -75.00 | $8.45 | 400 |
| 2025-08-19 | -71.43 | $8.46 | 2100 |
| 2025-08-18 | -78.57 | $8.44 | — |
| 2025-08-15 | -78.57 | $8.44 | 1018 |
| 2025-08-14 | -39.29 | $8.55 | — |
| 2025-08-13 | -39.29 | $8.55 | 1285 |
| 2025-08-12 | -60.71 | $8.49 | — |
| 2025-08-11 | -60.71 | $8.49 | — |
| 2025-08-08 | -60.71 | $8.49 | — |
| 2025-08-07 | -32.69 | $8.49 | 800 |
| 2025-08-06 | -53.85 | $8.38 | — |
| 2025-08-05 | -53.85 | $8.38 | — |
| 2025-08-04 | -53.85 | $8.38 | — |
| 2025-08-01 | -53.85 | $8.38 | — |
| 2025-07-31 | -53.85 | $8.38 | — |
| 2025-07-30 | -53.85 | $8.38 | 3503 |
| 2025-07-29 | -32.69 | $8.49 | 3700 |
| 2025-07-28 | -32.69 | $8.49 | 2601 |
| 2025-07-25 | -17.31 | $8.57 | 1300 |
| 2025-07-24 | 0.00 | $8.66 | 1725 |
| 2025-07-23 | 0.00 | $8.65 | 1124 |
| 2025-07-22 | -5.71 | $8.47 | — |
| 2025-07-21 | -5.71 | $8.47 | 1623 |
| 2025-07-18 | 0.00 | $8.49 | 2700 |
| 2025-07-17 | 0.00 | $8.46 | — |
| 2025-07-16 | 0.00 | $8.46 | — |
| 2025-07-15 | 0.00 | $8.46 | — |
| 2025-07-14 | 0.00 | $8.46 | 2501 |
| 2025-07-11 | -100.00 | $8.14 | — |
| 2025-07-10 | -100.00 | $8.14 | — |
| 2025-07-09 | -100.00 | $8.14 | — |
| 2025-07-08 | -100.00 | $8.14 | — |
| 2025-07-07 | -100.00 | $8.14 | — |
| 2025-07-03 | -96.97 | $8.14 | — |
| 2025-07-02 | -96.97 | $8.14 | 803 |
| 2025-07-01 | 0.00 | $8.46 | — |
| 2025-06-30 | 0.00 | $8.46 | — |
| 2025-06-27 | 0.00 | $8.46 | 2667 |
| 2025-06-26 | -40.63 | $8.26 | — |
| 2025-06-25 | -40.63 | $8.26 | — |
| 2025-06-24 | -40.63 | $8.26 | — |
| 2025-06-23 | -30.95 | $8.26 | — |
| 2025-06-20 | -27.66 | $8.26 | — |
| 2025-06-18 | -27.66 | $8.26 | 951 |
| 2025-06-17 | -19.15 | $8.30 | 1015 |
| 2025-06-16 | 0.00 | $8.39 | 3101 |
| 2025-06-13 | 0.00 | $8.25 | — |
| 2025-06-12 | 0.00 | $8.25 | — |
| 2025-06-11 | 0.00 | $8.25 | — |
| 2025-06-10 | 0.00 | $8.25 | — |
| 2025-06-09 | 0.00 | $8.25 | 1920 |
| 2025-06-06 | 0.00 | $8.20 | 3110 |
| 2025-06-05 | -7.32 | $8.13 | — |
| 2025-06-04 | -7.32 | $8.13 | — |
| 2025-06-03 | -7.32 | $8.13 | 1902 |
| 2025-06-02 | -4.88 | $8.14 | 1344 |
| 2025-05-30 | 0.00 | $8.16 | 1397 |
| 2025-05-29 | -5.88 | $8.07 | — |
| 2025-05-28 | -5.88 | $8.07 | 1500 |
| 2025-05-27 | -5.88 | $8.07 | 4811 |
| 2025-05-23 | -24.14 | $7.97 | 2645 |
| 2025-05-22 | -41.38 | $7.92 | 2080 |
| 2025-05-21 | -32.35 | $7.93 | 4255 |
| 2025-05-20 | -5.88 | $8.02 | 2948 |
| 2025-05-19 | 0.00 | $7.92 | 2000 |
| 2025-05-16 | -5.00 | $7.89 | — |
| 2025-05-15 | -5.00 | $7.89 | — |
| 2025-05-14 | -5.00 | $7.89 | 1879 |
| 2025-05-13 | -45.00 | $7.81 | — |
| 2025-05-12 | -14.29 | $7.81 | 9300 |
| 2025-05-09 | -23.81 | $7.75 | — |
| 2025-05-08 | -23.81 | $7.75 | — |
| 2025-05-07 | -17.65 | $7.75 | — |
| 2025-05-06 | -17.65 | $7.75 | — |
| 2025-05-05 | -17.65 | $7.75 | — |
| 2025-05-02 | -17.65 | $7.75 | — |
| 2025-05-01 | -17.65 | $7.75 | — |
| 2025-04-30 | -17.65 | $7.75 | 1225 |
| 2025-04-29 | 0.00 | $7.90 | — |
| 2025-04-28 | 0.00 | $7.90 | — |
| 2025-04-25 | 0.00 | $7.90 | 300 |
| 2025-04-24 | 0.00 | $7.70 | — |
| 2025-04-23 | 0.00 | $7.70 | — |
| 2025-04-22 | 0.00 | $7.70 | — |
| 2025-04-21 | 0.00 | $7.70 | — |
| 2025-04-17 | 0.00 | $7.70 | — |
| 2025-04-16 | 0.00 | $7.70 | — |
| 2025-04-15 | -24.42 | $7.70 | 2990 |
| 2025-04-14 | -74.42 | $7.27 | — |
| 2025-04-11 | -74.42 | $7.27 | — |
| 2025-04-10 | -70.93 | $7.30 | 500 |
| 2025-04-09 | -100.00 | $7.05 | — |
| 2025-04-08 | -100.00 | $7.05 | — |
| 2025-04-07 | -100.00 | $7.05 | 330 |
| 2025-04-04 | -61.29 | $7.53 | — |
| 2025-04-03 | -61.29 | $7.53 | — |
| 2025-04-02 | -61.29 | $7.53 | — |
| 2025-04-01 | -61.29 | $7.53 | — |
| 2025-03-31 | -61.29 | $7.53 | — |
| 2025-03-28 | -61.29 | $7.53 | 710 |
| 2025-03-27 | -54.84 | $7.57 | — |
| 2025-03-26 | -54.84 | $7.57 | 460 |
| 2025-03-25 | -53.23 | $7.58 | — |
| 2025-03-24 | -53.23 | $7.58 | — |
| 2025-03-21 | -53.23 | $7.58 | — |
| 2025-03-20 | -53.23 | $7.58 | — |
| 2025-03-19 | -53.23 | $7.58 | 5100 |
| 2025-03-18 | -100.00 | $7.29 | — |
| 2025-03-17 | -100.00 | $7.29 | — |
| 2025-03-14 | -100.00 | $7.29 | — |
| 2025-03-13 | -100.00 | $7.29 | — |
| 2025-03-12 | -100.00 | $7.29 | — |
| 2025-03-11 | -100.00 | $7.29 | — |
| 2025-03-10 | -100.00 | $7.29 | — |
| 2025-03-07 | -100.00 | $7.29 | — |
| 2025-03-06 | -100.00 | $7.29 | — |
| 2025-03-05 | -100.00 | $7.29 | 3853 |
| 2025-03-04 | -87.10 | $7.38 | — |
| 2025-03-03 | -52.94 | $7.38 | — |
| 2025-02-28 | -56.36 | $7.38 | 1500 |
| 2025-02-27 | -36.36 | $7.49 | — |
| 2025-02-26 | -40.68 | $7.49 | — |
| 2025-02-25 | -40.68 | $7.49 | — |
| 2025-02-24 | -40.68 | $7.49 | — |
| 2025-02-21 | -41.67 | $7.49 | 800 |
| 2025-02-20 | -30.00 | $7.56 | — |
| 2025-02-19 | -30.00 | $7.56 | — |
| 2025-02-18 | -30.00 | $7.56 | 1606 |
| 2025-02-14 | -15.00 | $7.65 | — |
| 2025-02-13 | -15.00 | $7.65 | — |
| 2025-02-12 | -15.00 | $7.65 | — |
| 2025-02-11 | -15.00 | $7.65 | — |
| 2025-02-10 | -15.00 | $7.65 | 1600 |
| 2025-02-07 | -66.67 | $7.34 | — |
| 2025-02-06 | -66.67 | $7.34 | — |
| 2025-02-05 | -66.67 | $7.34 | — |
| 2025-02-04 | -66.67 | $7.34 | — |
| 2025-02-03 | -66.67 | $7.34 | 9592 |
| 2025-01-31 | -12.20 | $7.69 | — |
| 2025-01-30 | -12.20 | $7.69 | 7542 |
| 2025-01-29 | -2.44 | $7.73 | — |
| 2025-01-28 | -2.44 | $7.73 | — |
| 2025-01-27 | -2.44 | $7.73 | 101 |
| 2025-01-24 | 0.00 | $7.74 | 200 |
| 2025-01-23 | -17.50 | $7.66 | — |
| 2025-01-22 | -17.50 | $7.66 | 122 |
| 2025-01-21 | -25.00 | $7.63 | 1001 |
| 2025-01-17 | -75.00 | $7.43 | — |
| 2025-01-16 | -81.48 | $7.43 | 774 |
| 2025-01-15 | -100.00 | $7.33 | — |
| 2025-01-14 | -100.00 | $7.33 | — |
| 2025-01-13 | -100.00 | $7.33 | 400 |
| 2025-01-10 | -50.72 | $7.70 | — |
| 2025-01-08 | -50.72 | $7.70 | — |
| 2025-01-07 | -50.72 | $7.70 | 200 |
| 2025-01-06 | -46.38 | $7.73 | 360 |
| 2025-01-03 | -100.00 | $7.58 | 700 |
| 2025-01-02 | -97.73 | $7.62 | 2831 |
| 2024-12-31 | -100.00 | $7.61 | 2490 |
| 2024-12-30 | -82.98 | $7.70 | — |
| 2024-12-27 | -82.98 | $7.70 | — |
| 2024-12-26 | -82.98 | $7.70 | — |
| 2024-12-24 | -82.98 | $7.70 | 800 |
| 2024-12-23 | -100.00 | $7.62 | 101 |
| 2024-12-20 | -100.00 | $7.62 | — |
| 2024-12-19 | -100.00 | $7.62 | — |
| 2024-12-18 | -100.00 | $7.62 | 370 |
| 2024-12-17 | -100.00 | $7.87 | 127 |
| 2024-12-16 | -86.96 | $7.93 | 250 |
| 2024-12-13 | -47.83 | $8.02 | 2000 |
| 2024-12-12 | -52.17 | $8.01 | 302 |
| 2024-12-11 | -44.00 | $8.02 | — |
| 2024-12-10 | -61.11 | $8.02 | — |
| 2024-12-09 | -61.11 | $8.02 | 100 |
| 2024-12-06 | -94.44 | $7.90 | 2300 |
| 2024-12-05 | -69.44 | $7.99 | 1342 |
| 2024-12-04 | -52.78 | $8.05 | — |
| 2024-12-03 | -52.78 | $8.05 | 100 |
| 2024-12-02 | -41.67 | $8.09 | 794 |
| 2024-11-29 | -52.78 | $8.05 | — |
| 2024-11-27 | -52.78 | $8.05 | — |
| 2024-11-26 | -52.78 | $8.05 | 370 |
| 2024-11-25 | -30.56 | $8.13 | 270 |
| 2024-11-22 | -55.56 | $8.04 | — |
| 2024-11-21 | -55.56 | $8.04 | — |
| 2024-11-20 | -55.56 | $8.04 | — |
| 2024-11-19 | -55.56 | $8.04 | — |
| 2024-11-18 | -55.56 | $8.04 | 100 |
| 2024-11-15 | -58.33 | $8.03 | 4700 |
| 2024-11-14 | -83.33 | $7.94 | — |
| 2024-11-13 | -83.33 | $7.94 | 5105 |
| 2024-11-04 | -100.00 | $8.24 | — |
| 2024-11-01 | -100.00 | $8.24 | — |
| 2024-10-31 | -100.00 | $8.24 | — |
| 2024-10-30 | -100.00 | $8.24 | — |
| 2024-10-29 | -100.00 | $8.24 | — |
| 2024-10-28 | -100.00 | $8.24 | — |
| 2024-10-25 | -100.00 | $8.24 | — |
| 2024-10-24 | -100.00 | $8.24 | — |
| 2024-10-23 | -100.00 | $8.24 | — |
| 2024-10-22 | -100.00 | $8.24 | — |
| 2024-10-21 | -100.00 | $8.24 | — |
| 2024-10-18 | -100.00 | $8.24 | 1000 |
| 2024-10-17 | -100.00 | $8.24 | — |
| 2024-10-16 | -100.00 | $8.24 | — |
| 2024-10-15 | -100.00 | $8.24 | — |
| 2024-10-14 | -100.00 | $8.24 | — |
| 2024-10-11 | -100.00 | $8.24 | — |
| 2024-10-10 | -100.00 | $8.24 | — |
| 2024-10-09 | -100.00 | $8.24 | — |
| 2024-10-08 | -100.00 | $8.24 | 300 |
| 2024-10-07 | -91.67 | $8.50 | — |
| 2024-10-04 | -91.67 | $8.50 | — |
| 2024-10-03 | -91.67 | $8.50 | — |
| 2024-10-02 | -91.67 | $8.50 | — |
| 2024-10-01 | -91.67 | $8.50 | — |
| 2024-09-30 | -91.67 | $8.50 | 100 |
| 2024-09-27 | -40.85 | $8.54 | — |
| 2024-09-26 | -40.85 | $8.54 | — |
| 2024-09-25 | -40.85 | $8.54 | — |
| 2024-09-24 | -40.85 | $8.54 | — |
| 2024-09-23 | -40.85 | $8.54 | 200 |
| 2024-09-20 | -40.85 | $8.54 | 4001 |
| 2024-09-19 | -2.82 | $8.81 | — |
| 2024-09-18 | -2.82 | $8.81 | 1000 |
| 2024-09-17 | 0.00 | $8.83 | 1013 |
| 2024-09-16 | -20.45 | $8.47 | — |
| 2024-09-13 | -20.45 | $8.47 | — |
| 2024-09-12 | -20.45 | $8.47 | — |
| 2024-09-11 | -20.45 | $8.47 | — |
| 2024-09-10 | -20.00 | $8.47 | 2320 |
| 2024-09-09 | 0.00 | $8.56 | — |
| 2024-09-06 | 0.00 | $8.56 | — |
| 2024-09-05 | 0.00 | $8.56 | 2320 |
| 2024-09-04 | 0.00 | $8.48 | — |
| 2024-09-03 | 0.00 | $8.48 | 201 |
| 2024-08-30 | -90.91 | $8.12 | — |
| 2024-08-29 | -90.91 | $8.12 | — |
| 2024-08-28 | -90.91 | $8.12 | — |
| 2024-08-27 | -90.91 | $8.12 | — |
| 2024-08-26 | -90.91 | $8.12 | — |
| 2024-08-23 | -90.91 | $8.12 | — |
| 2024-08-22 | -90.91 | $8.12 | — |
| 2024-08-21 | -90.91 | $8.12 | — |
| 2024-08-20 | -90.91 | $8.12 | — |
| 2024-08-19 | -91.67 | $8.12 | — |
| 2024-08-16 | -78.57 | $8.12 | — |
| 2024-08-15 | -78.57 | $8.12 | — |
| 2024-08-14 | -78.57 | $8.12 | 306 |
| 2024-08-13 | -85.71 | $8.11 | — |
| 2024-08-12 | -78.57 | $8.12 | 200 |
| 2024-08-09 | -7.14 | $8.22 | — |
| 2024-08-08 | -2.44 | $8.22 | — |
| 2024-08-07 | -2.44 | $8.22 | — |
| 2024-08-06 | -2.44 | $8.22 | — |
| 2024-08-05 | -2.44 | $8.22 | — |
| 2024-08-02 | -2.44 | $8.22 | — |
| 2024-08-01 | -2.44 | $8.22 | — |
| 2024-07-31 | -2.44 | $8.22 | — |
| 2024-07-30 | -2.44 | $8.22 | — |
| 2024-07-29 | -9.09 | $8.22 | — |
| 2024-07-26 | -9.09 | $8.22 | — |
| 2024-07-25 | -9.09 | $8.22 | — |
| 2024-07-24 | -6.90 | $8.22 | — |
| 2024-07-23 | -6.90 | $8.22 | 448 |
| 2024-07-22 | -29.31 | $8.09 | — |
| 2024-07-19 | -29.31 | $8.09 | 245 |
| 2024-07-18 | -25.86 | $8.11 | — |
| 2024-07-17 | -25.86 | $8.11 | — |
| 2024-07-16 | -25.86 | $8.11 | — |
| 2024-07-15 | -25.86 | $8.11 | 1451 |
| 2024-07-12 | -75.86 | $7.82 | — |
| 2024-07-11 | -75.86 | $7.82 | — |
| 2024-07-10 | -75.86 | $7.82 | — |
| 2024-07-09 | -75.86 | $7.82 | — |
| 2024-07-08 | -75.86 | $7.82 | — |
| 2024-07-05 | -75.86 | $7.82 | — |
| 2024-07-03 | -75.86 | $7.82 | — |
| 2024-07-02 | -75.86 | $7.82 | 2000 |
| 2024-07-01 | 0.00 | $8.26 | — |
| 2024-06-28 | 0.00 | $8.26 | — |
| 2024-06-27 | 0.00 | $8.26 | 1123 |
| 2024-06-26 | -60.47 | $7.68 | — |
| 2024-06-25 | -60.47 | $7.68 | — |
| 2024-06-24 | -60.47 | $7.68 | — |
| 2024-06-21 | -60.47 | $7.68 | 500 |
| 2024-06-20 | -29.07 | $7.95 | — |
| 2024-06-18 | -29.07 | $7.95 | — |
| 2024-06-17 | -29.07 | $7.95 | — |
| 2024-06-14 | -29.07 | $7.95 | — |
| 2024-06-13 | -29.07 | $7.95 | 301 |
| 2024-06-12 | -13.95 | $8.08 | 250 |
| 2024-06-11 | -3.49 | $8.17 | — |
| 2024-06-10 | -3.49 | $8.17 | — |
| 2024-06-07 | -3.49 | $8.17 | — |
| 2024-06-06 | -3.49 | $8.17 | 125 |
| 2024-06-05 | -31.40 | $7.93 | — |
| 2024-06-04 | -31.40 | $7.93 | 125 |
| 2024-06-03 | -44.19 | $7.82 | 2000 |
| 2024-05-31 | -52.33 | $7.75 | 220 |
| 2024-05-23 | 0.00 | $8.20 | — |
| 2024-05-22 | 0.00 | $8.20 | — |
| 2024-05-21 | 0.00 | $8.20 | — |
| 2024-05-20 | 0.00 | $8.20 | — |
| 2024-05-17 | 0.00 | $8.20 | — |
| 2024-05-16 | 0.00 | $8.20 | — |
| 2024-05-15 | 0.00 | $8.20 | — |
| 2024-05-14 | 0.00 | $8.20 | — |
| 2024-05-13 | 0.00 | $8.20 | — |
| 2024-05-10 | 0.00 | $8.20 | — |
| 2024-05-09 | -44.44 | $8.20 | — |
| 2024-05-08 | -44.44 | $8.20 | — |
| 2024-05-07 | -44.44 | $8.20 | — |
| 2024-05-06 | -66.67 | $8.20 | — |
| 2024-05-03 | -66.67 | $8.20 | — |
| 2024-05-02 | -66.67 | $8.20 | — |
| 2024-05-01 | -66.67 | $8.20 | — |
| 2024-04-30 | -66.67 | $8.20 | — |
| 2024-04-29 | -66.67 | $8.20 | 800 |
| 2024-04-26 | -100.00 | $8.10 | — |
| 2024-04-25 | -100.00 | $8.10 | — |
| 2024-04-24 | -100.00 | $8.10 | — |
| 2024-04-23 | -100.00 | $8.10 | — |
| 2024-04-22 | -100.00 | $8.10 | — |
| 2024-04-19 | -100.00 | $8.10 | — |
| 2024-04-18 | -100.00 | $8.10 | — |
| 2024-04-17 | -100.00 | $8.10 | — |
| 2024-04-16 | -100.00 | $8.10 | — |
| 2024-04-15 | -100.00 | $8.10 | 4033 |
| 2024-04-12 | -100.00 | $8.28 | — |
| 2024-04-11 | -100.00 | $8.28 | — |
| 2024-04-10 | -100.00 | $8.28 | 7000 |
| 2024-04-09 | -30.43 | $8.40 | — |
| 2024-04-08 | -30.43 | $8.40 | — |
| 2024-04-05 | -30.43 | $8.40 | — |
| 2024-04-04 | -30.43 | $8.40 | — |
| 2024-04-03 | -30.43 | $8.40 | — |
| 2024-04-02 | -30.43 | $8.40 | — |
| 2024-04-01 | -30.43 | $8.40 | — |
| 2024-03-28 | -30.43 | $8.40 | — |
| 2024-03-27 | -30.43 | $8.40 | — |
| 2024-03-26 | -30.43 | $8.40 | — |
| 2024-03-25 | -30.43 | $8.40 | 2525 |
| 2024-03-22 | -34.78 | $8.39 | — |
| 2024-03-21 | -34.78 | $8.39 | 75100 |
| 2024-03-20 | -28.57 | $8.39 | — |
| 2024-03-19 | -28.57 | $8.39 | — |
| 2024-03-18 | -22.22 | $8.39 | 128 |
| 2024-03-15 | 0.00 | $8.45 | — |
| 2024-03-14 | 0.00 | $8.45 | — |
| 2024-03-13 | 0.00 | $8.45 | 67210 |
| 2024-03-12 | -62.50 | $8.24 | — |
| 2024-03-11 | -62.50 | $8.24 | — |
| 2024-03-08 | -62.50 | $8.24 | — |
| 2024-03-07 | -62.50 | $8.24 | 60348 |
| 2024-03-06 | 0.00 | $8.34 | — |
| 2024-03-05 | 0.00 | $8.34 | — |
| 2024-03-04 | 0.00 | $8.34 | 100 |
| 2024-03-01 | -25.00 | $8.27 | — |
| 2024-02-29 | -25.00 | $8.27 | — |
| 2024-02-28 | -25.00 | $8.27 | — |
| 2024-02-27 | -25.00 | $8.27 | — |
| 2024-02-26 | -15.00 | $8.27 | — |
| 2024-02-23 | -15.00 | $8.27 | — |
| 2024-02-22 | -15.00 | $8.27 | — |
| 2024-02-21 | -15.00 | $8.27 | 100 |
| 2024-02-20 | -60.00 | $8.18 | — |
| 2024-02-16 | -30.00 | $8.18 | — |
| 2024-02-15 | -30.00 | $8.18 | — |
| 2024-02-14 | -30.00 | $8.18 | — |
| 2024-02-13 | -30.00 | $8.18 | — |
| 2024-02-12 | -30.00 | $8.18 | — |
| 2024-02-09 | -30.00 | $8.18 | — |
| 2024-02-08 | -30.00 | $8.18 | — |
| 2024-02-07 | -30.00 | $8.18 | — |
| 2024-02-06 | -30.00 | $8.18 | — |
| 2024-02-05 | -30.00 | $8.18 | 100 |
| 2024-02-02 | 0.00 | $8.30 | — |
| 2024-02-01 | 0.00 | $8.30 | — |
| 2024-01-31 | 0.00 | $8.30 | 141 |
| 2024-01-30 | -6.45 | $8.19 | 41200 |
| 2024-01-29 | -4.76 | $8.10 | — |
| 2024-01-26 | -3.85 | $8.10 | — |
| 2024-01-25 | -3.85 | $8.10 | — |
| 2024-01-24 | -3.85 | $8.10 | — |
| 2024-01-23 | 0.00 | $8.11 | 208 |
| 2024-01-22 | 0.00 | $7.90 | — |
| 2024-01-19 | 0.00 | $7.90 | — |
| 2024-01-18 | 0.00 | $7.90 | — |
| 2024-01-17 | 0.00 | $7.90 | — |
| 2024-01-16 | 0.00 | $7.90 | — |
| 2024-01-12 | 0.00 | $7.90 | — |
| 2024-01-11 | 0.00 | $7.90 | — |
| 2024-01-10 | 0.00 | $7.90 | — |
| 2024-01-09 | 0.00 | $7.90 | — |
| 2024-01-08 | 0.00 | $7.90 | — |
| 2024-01-05 | 0.00 | $7.90 | — |
| 2024-01-04 | 0.00 | $7.90 | — |
| 2024-01-03 | 0.00 | $7.90 | — |
| 2024-01-02 | 0.00 | $7.90 | — |
| 2023-12-29 | 0.00 | $7.90 | 310 |
| 2023-12-28 | 0.00 | $7.85 | — |
| 2023-12-27 | 0.00 | $7.85 | — |
| 2023-12-26 | 0.00 | $7.85 | — |
| 2023-12-22 | 0.00 | $7.85 | 375 |
| 2023-12-21 | 0.00 | $7.65 | — |
| 2023-12-20 | 0.00 | $7.65 | — |
| 2023-12-19 | 0.00 | $7.65 | — |
| 2023-12-18 | 0.00 | $7.65 | 519 |
| 2023-12-07 | -100.00 | $7.56 | — |
| 2023-12-06 | -100.00 | $7.56 | — |
| 2023-12-05 | -100.00 | $7.56 | — |
| 2023-12-04 | -100.00 | $7.56 | — |
| 2023-12-01 | -100.00 | $7.56 | — |
| 2023-11-30 | -100.00 | $7.56 | — |
| 2023-11-29 | -100.00 | $7.56 | — |
| 2023-11-28 | -100.00 | $7.56 | — |
| 2023-11-27 | -100.00 | $7.56 | — |
| 2023-11-24 | -100.00 | $7.56 | — |
| 2023-11-22 | -100.00 | $7.56 | — |
| 2023-11-21 | -100.00 | $7.56 | — |
| 2023-11-20 | -100.00 | $7.56 | — |
| 2023-11-17 | -100.00 | $7.56 | — |
| 2023-11-16 | -100.00 | $7.56 | — |
| 2023-11-15 | -100.00 | $7.56 | — |
| 2023-11-14 | -100.00 | $7.56 | — |
| 2023-11-13 | -100.00 | $7.56 | — |
| 2023-11-10 | -100.00 | $7.56 | 380 |
| 2023-11-09 | -100.00 | $7.69 | — |
| 2023-11-08 | -100.00 | $7.69 | — |
| 2023-11-07 | -100.00 | $7.69 | — |
| 2023-11-06 | -100.00 | $7.69 | — |
| 2023-11-03 | -100.00 | $7.69 | 1000 |
| 2023-11-02 | 0.00 | $7.89 | — |
| 2023-11-01 | 0.00 | $7.89 | — |
| 2023-10-31 | 0.00 | $7.89 | — |
| 2023-10-30 | 0.00 | $7.89 | — |
| 2023-10-27 | 0.00 | $7.89 | — |
| 2023-10-26 | 0.00 | $7.89 | — |
| 2023-10-25 | 0.00 | $7.89 | — |
| 2023-10-24 | 0.00 | $7.89 | — |
| 2023-10-23 | -50.00 | $7.89 | — |
| 2023-10-20 | -50.00 | $7.89 | — |
| 2023-10-19 | -50.00 | $7.89 | — |
| 2023-10-18 | -50.00 | $7.89 | — |
| 2023-10-17 | -50.00 | $7.89 | — |
| 2023-10-16 | -50.00 | $7.89 | — |
| 2023-10-13 | -50.00 | $7.89 | — |
| 2023-10-12 | -50.00 | $7.89 | — |
| 2023-10-11 | -50.00 | $7.89 | 208 |
| 2023-10-10 | -100.00 | $7.85 | — |
| 2023-10-09 | -100.00 | $7.85 | — |
| 2023-10-06 | -100.00 | $7.85 | — |
| 2023-10-05 | -100.00 | $7.85 | — |
| 2023-10-04 | -100.00 | $7.85 | — |
| 2023-10-03 | -100.00 | $7.85 | — |
| 2023-10-02 | -100.00 | $7.85 | — |
| 2023-09-29 | -100.00 | $7.85 | — |
| 2023-09-28 | -100.00 | $7.85 | — |
| 2023-09-27 | -100.00 | $7.85 | 100 |
| 2023-09-26 | -93.75 | $7.93 | 200 |
| 2023-09-25 | -100.00 | $7.88 | — |
| 2023-09-22 | -100.00 | $7.88 | — |
| 2023-09-21 | -100.00 | $7.88 | — |
| 2023-09-20 | -100.00 | $7.88 | — |
| 2023-09-19 | -100.00 | $7.88 | — |
| 2023-09-18 | -100.00 | $7.88 | — |
| 2023-09-15 | -100.00 | $7.88 | — |
| 2023-09-14 | -100.00 | $7.88 | — |
| 2023-09-13 | -100.00 | $7.88 | — |
| 2023-09-12 | -100.00 | $7.88 | — |
| 2023-09-11 | -100.00 | $7.88 | — |
| 2023-09-08 | -100.00 | $7.88 | — |
| 2023-09-07 | -100.00 | $7.88 | — |
| 2023-09-06 | -100.00 | $7.88 | 140 |
| 2023-08-23 | 0.00 | $8.68 | — |
| 2023-08-22 | 0.00 | $8.68 | — |
| 2023-08-21 | 0.00 | $8.68 | — |
| 2023-08-18 | 0.00 | $8.68 | — |
| 2023-08-17 | 0.00 | $8.68 | — |
| 2023-08-16 | 0.00 | $8.68 | — |
| 2023-08-15 | 0.00 | $8.68 | — |
| 2023-08-14 | 0.00 | $8.68 | — |
| 2023-08-11 | 0.00 | $8.68 | — |
| 2023-08-10 | 0.00 | $8.68 | — |
| 2023-08-09 | 0.00 | $8.68 | — |
| 2023-08-08 | 0.00 | $8.68 | — |
| 2023-08-07 | 0.00 | $8.68 | — |
| 2023-08-04 | 0.00 | $8.68 | — |
| 2023-08-03 | 0.00 | $8.68 | — |
| 2023-08-02 | 0.00 | $8.68 | — |
| 2023-08-01 | 0.00 | $8.68 | — |
| 2023-07-31 | 0.00 | $8.68 | — |
| 2023-07-28 | 0.00 | $8.68 | 447 |
| 2023-07-07 | -100.00 | $8.38 | — |
| 2023-07-06 | -100.00 | $8.38 | — |
| 2023-07-05 | -100.00 | $8.38 | — |
| 2023-07-03 | -100.00 | $8.38 | — |
| 2023-06-30 | -100.00 | $8.38 | — |
| 2023-06-29 | -100.00 | $8.38 | — |
| 2023-06-28 | -100.00 | $8.38 | — |
| 2023-06-27 | -100.00 | $8.38 | — |
| 2023-06-26 | -100.00 | $8.38 | — |
| 2023-06-23 | -100.00 | $8.38 | — |
| 2023-06-22 | -100.00 | $8.38 | — |
| 2023-06-21 | -100.00 | $8.38 | — |
| 2023-06-20 | -100.00 | $8.38 | — |
| 2023-06-16 | -100.00 | $8.38 | — |
| 2023-06-15 | -100.00 | $8.38 | — |
| 2023-06-14 | -100.00 | $8.38 | — |
| 2023-06-13 | -100.00 | $8.38 | — |
| 2023-06-12 | -100.00 | $8.38 | — |
| 2023-06-09 | -100.00 | $8.38 | 100 |
| 2023-05-16 | 0.00 | $8.96 | — |
| 2023-05-15 | 0.00 | $8.96 | — |
| 2023-05-12 | 0.00 | $8.96 | — |
| 2023-05-11 | 0.00 | $8.96 | — |
| 2023-05-10 | 0.00 | $8.96 | — |
| 2023-05-09 | 0.00 | $8.96 | — |
| 2023-05-08 | 0.00 | $8.96 | — |
| 2023-05-05 | 0.00 | $8.96 | — |
| 2023-05-04 | 0.00 | $8.96 | — |
| 2023-05-03 | 0.00 | $8.96 | — |
| 2023-05-02 | 0.00 | $8.96 | — |
| 2023-05-01 | 0.00 | $8.96 | — |
| 2023-04-28 | 0.00 | $8.96 | — |
| 2023-04-27 | 0.00 | $8.96 | — |
| 2023-04-26 | 0.00 | $8.96 | — |
| 2023-04-25 | 0.00 | $8.96 | — |
| 2023-04-24 | 0.00 | $8.96 | — |
| 2023-04-21 | 0.00 | $8.96 | — |
| 2023-04-20 | 0.00 | $8.96 | 200 |
| 2023-04-19 | -100.00 | $8.80 | — |
| 2023-04-18 | -100.00 | $8.80 | — |
| 2023-04-17 | -100.00 | $8.80 | — |
| 2023-04-14 | -100.00 | $8.80 | — |
| 2023-04-13 | -100.00 | $8.80 | — |
| 2023-04-12 | -100.00 | $8.80 | — |
| 2023-04-11 | -100.00 | $8.80 | — |
| 2023-04-10 | -100.00 | $8.80 | — |
| 2023-04-06 | -100.00 | $8.80 | — |
| 2023-04-05 | -100.00 | $8.80 | — |
| 2023-04-04 | -100.00 | $8.80 | — |
| 2023-04-03 | -100.00 | $8.80 | — |
| 2023-03-31 | -100.00 | $8.80 | — |
| 2023-03-30 | -100.00 | $8.80 | — |
| 2023-03-29 | -100.00 | $8.80 | — |
| 2023-03-28 | -100.00 | $8.80 | — |
| 2023-03-27 | -100.00 | $8.80 | 5967 |
| 2023-03-24 | -100.00 | $8.93 | — |
| 2023-03-23 | -100.00 | $8.93 | — |
| 2023-03-22 | -23.88 | $8.93 | — |
| 2023-03-21 | -23.88 | $8.93 | — |
| 2023-03-20 | -23.88 | $8.93 | — |
| 2023-03-17 | -23.88 | $8.93 | — |
| 2023-03-16 | -23.88 | $8.93 | — |
| 2023-03-15 | -23.88 | $8.93 | — |
| 2023-03-14 | -23.88 | $8.93 | 500 |
| 2023-03-13 | -13.43 | $9.00 | — |
| 2023-03-10 | -13.43 | $9.00 | — |
| 2023-03-09 | -13.43 | $9.00 | 500 |
| 2023-03-08 | 0.00 | $9.09 | — |
| 2023-03-07 | 0.00 | $9.09 | — |
| 2023-03-06 | 0.00 | $9.09 | 200 |
| 2023-03-03 | 0.00 | $9.03 | — |
| 2023-03-02 | 0.00 | $9.03 | — |
| 2023-03-01 | 0.00 | $9.03 | 100 |
| 2023-02-28 | 0.00 | $8.95 | — |
| 2023-02-27 | 0.00 | $8.95 | 360 |
| 2023-02-24 | 0.00 | $8.95 | 252 |
| 2023-02-23 | 0.00 | $8.42 | — |
| 2023-02-22 | 0.00 | $8.42 | — |
| 2023-02-21 | 0.00 | $8.42 | — |
| 2023-02-17 | 0.00 | $8.42 | — |
| 2023-02-16 | 0.00 | $8.42 | — |
| 2023-02-15 | 0.00 | $8.42 | — |
| 2023-02-14 | 0.00 | $8.42 | — |
| 2023-02-13 | 0.00 | $8.42 | — |
| 2023-02-10 | 0.00 | $8.42 | — |
| 2023-02-09 | 0.00 | $8.42 | — |
| 2023-02-08 | 0.00 | $8.42 | — |
| 2023-02-07 | 0.00 | $8.42 | — |
| 2023-02-06 | 0.00 | $8.42 | 761 |
| 2023-01-30 | -100.00 | $7.68 | — |
| 2023-01-27 | -100.00 | $7.68 | — |
| 2023-01-26 | -100.00 | $7.68 | — |
| 2023-01-25 | -100.00 | $7.68 | — |
| 2023-01-24 | -100.00 | $7.68 | — |
| 2023-01-23 | -100.00 | $7.68 | — |
| 2023-01-20 | -100.00 | $7.68 | — |
| 2023-01-19 | -100.00 | $7.68 | — |
| 2023-01-18 | -100.00 | $7.68 | — |
| 2023-01-17 | -100.00 | $7.68 | — |
| 2023-01-13 | -100.00 | $7.68 | — |
| 2023-01-12 | -100.00 | $7.68 | — |
| 2023-01-11 | -100.00 | $7.68 | — |
| 2023-01-10 | -100.00 | $7.68 | — |
| 2023-01-09 | -100.00 | $7.68 | — |
| 2023-01-06 | -100.00 | $7.68 | — |
| 2023-01-05 | -100.00 | $7.68 | — |
| 2023-01-04 | -100.00 | $7.68 | — |
| 2023-01-03 | -100.00 | $7.68 | 100 |
| 2022-12-05 | 0.00 | $7.87 | — |
| 2022-12-02 | 0.00 | $7.87 | — |
| 2022-12-01 | 0.00 | $7.87 | — |
| 2022-11-30 | -43.75 | $7.87 | — |
| 2022-11-29 | -43.75 | $7.87 | — |
| 2022-11-28 | -43.75 | $7.87 | — |
| 2022-11-25 | -43.75 | $7.87 | — |
| 2022-11-23 | -43.75 | $7.87 | — |
| 2022-11-22 | -43.75 | $7.87 | — |
| 2022-11-21 | -43.75 | $7.87 | — |
| 2022-11-18 | -43.75 | $7.87 | — |
| 2022-11-17 | -43.75 | $7.87 | — |
| 2022-11-16 | -43.75 | $7.87 | — |
| 2022-11-15 | -43.75 | $7.87 | — |
| 2022-11-14 | -43.75 | $7.87 | — |
| 2022-11-11 | -43.75 | $7.87 | — |
| 2022-11-10 | -43.75 | $7.87 | — |
| 2022-11-09 | -43.75 | $7.87 | — |
| 2022-11-08 | -43.75 | $7.87 | — |
| 2022-11-07 | -43.75 | $7.87 | 207 |
| 2022-11-04 | -100.00 | $7.60 | — |
| 2022-11-03 | -100.00 | $7.60 | 100 |
| 2022-11-02 | 0.00 | $8.08 | — |
| 2022-11-01 | 0.00 | $8.08 | — |
| 2022-10-31 | 0.00 | $8.08 | — |
| 2022-10-28 | 0.00 | $8.08 | — |
| 2022-10-27 | 0.00 | $8.08 | 100 |
| 2022-10-26 | 0.00 | $7.97 | 100 |
| 2022-10-25 | -100.00 | $7.63 | — |
| 2022-10-24 | -100.00 | $7.63 | 100 |
| 2022-10-21 | -100.00 | $7.67 | — |
| 2022-10-20 | -100.00 | $7.67 | — |
| 2022-10-19 | -100.00 | $7.67 | — |
| 2022-10-18 | -100.00 | $7.67 | — |
| 2022-10-17 | -100.00 | $7.67 | — |
| 2022-10-14 | -100.00 | $7.67 | — |
| 2022-10-13 | -100.00 | $7.67 | — |
| 2022-10-12 | -100.00 | $7.67 | — |
| 2022-10-11 | -100.00 | $7.67 | — |
| 2022-10-10 | -100.00 | $7.67 | — |
| 2022-10-07 | -100.00 | $7.67 | — |
| 2022-10-06 | -100.00 | $7.67 | — |
| 2022-10-05 | -100.00 | $7.67 | — |
| 2022-10-04 | -100.00 | $7.67 | — |
| 2022-10-03 | -100.00 | $7.67 | — |
| 2022-09-30 | -100.00 | $7.67 | 100 |
| 2022-09-29 | -98.21 | $7.71 | 411 |
| 2022-09-28 | 0.00 | $9.36 | — |
| 2022-09-27 | 0.00 | $9.36 | — |
| 2022-09-26 | 0.00 | $9.36 | — |
| 2022-09-23 | 0.00 | $9.36 | — |
| 2022-09-22 | 0.00 | $9.36 | — |
| 2022-09-21 | 0.00 | $9.36 | — |
| 2022-09-20 | 0.00 | $9.36 | — |
| 2022-09-19 | 0.00 | $9.36 | — |
| 2022-09-16 | 0.00 | $9.36 | — |
| 2022-09-15 | 0.00 | $9.36 | — |
| 2022-09-14 | 0.00 | $9.36 | — |
| 2022-09-13 | 0.00 | $9.36 | — |
| 2022-09-12 | 0.00 | $9.36 | 100 |
| 2022-09-09 | -100.00 | $9.05 | 100 |
| 2022-09-08 | -59.26 | $9.18 | — |
| 2022-09-07 | -59.26 | $9.18 | — |
| 2022-09-06 | -59.26 | $9.18 | — |
| 2022-09-02 | -59.26 | $9.18 | — |
| 2022-09-01 | -59.26 | $9.18 | — |
| 2022-08-31 | -59.26 | $9.18 | — |
| 2022-08-30 | -59.26 | $9.18 | — |
| 2022-08-29 | -59.26 | $9.18 | — |
| 2022-08-26 | -59.26 | $9.18 | 300 |
| 2022-08-25 | 0.00 | $9.34 | — |
| 2022-08-24 | 0.00 | $9.34 | — |
| 2022-08-23 | 0.00 | $9.34 | 100 |
| 2022-08-19 | -100.00 | $9.07 | — |
| 2022-08-18 | -100.00 | $9.07 | — |
| 2022-08-17 | -100.00 | $9.07 | — |
| 2022-08-16 | -100.00 | $9.07 | — |
| 2022-08-15 | -100.00 | $9.07 | — |
| 2022-08-12 | -100.00 | $9.07 | — |
| 2022-08-11 | -100.00 | $9.07 | — |
| 2022-08-10 | -100.00 | $9.07 | — |
| 2022-08-09 | -100.00 | $9.07 | — |
| 2022-08-08 | -100.00 | $9.07 | — |
| 2022-08-05 | -100.00 | $9.07 | — |
| 2022-08-04 | -100.00 | $9.07 | — |
| 2022-08-03 | -100.00 | $9.07 | — |
| 2022-08-02 | -100.00 | $9.07 | — |
| 2022-08-01 | -100.00 | $9.07 | — |
| 2022-07-29 | -100.00 | $9.07 | — |
| 2022-07-28 | -100.00 | $9.07 | — |
| 2022-07-27 | -100.00 | $9.07 | — |
| 2022-07-26 | -100.00 | $9.07 | 200 |
| 2022-07-05 | -100.00 | $10.46 | — |
| 2022-07-01 | -7.20 | $10.46 | — |
| 2022-06-30 | -7.20 | $10.46 | — |
| 2022-06-29 | -7.20 | $10.46 | — |
| 2022-06-28 | -7.20 | $10.46 | — |
| 2022-06-27 | -7.20 | $10.46 | — |
| 2022-06-24 | -7.20 | $10.46 | — |
| 2022-06-23 | -7.20 | $10.46 | — |
| 2022-06-22 | -7.20 | $10.46 | — |
| 2022-06-21 | -7.20 | $10.46 | — |
| 2022-06-17 | -7.20 | $10.46 | — |
| 2022-06-16 | -7.20 | $10.46 | — |
| 2022-06-15 | -7.20 | $10.46 | — |
| 2022-06-14 | -7.20 | $10.46 | — |
| 2022-06-13 | -7.20 | $10.46 | — |
| 2022-06-10 | -7.20 | $10.46 | — |
| 2022-06-09 | -7.20 | $10.46 | — |
| 2022-06-08 | -7.20 | $10.46 | — |
| 2022-06-07 | -7.20 | $10.46 | — |
| 2022-06-06 | -7.20 | $10.46 | 13500 |
| 2022-06-03 | -100.00 | $9.30 | — |
| 2022-06-02 | -100.00 | $9.30 | — |
| 2022-06-01 | -100.00 | $9.30 | — |
| 2022-05-31 | -100.00 | $9.30 | — |
| 2022-05-27 | -100.00 | $9.30 | — |
| 2022-05-26 | -100.00 | $9.30 | — |
| 2022-05-25 | -100.00 | $9.30 | — |
| 2022-05-24 | -100.00 | $9.30 | — |
| 2022-05-23 | -100.00 | $9.30 | — |
| 2022-05-20 | -100.00 | $9.30 | — |
| 2022-05-19 | -100.00 | $9.30 | — |
| 2022-05-18 | -100.00 | $9.30 | — |
| 2022-05-17 | -100.00 | $9.30 | — |
| 2022-05-16 | -100.00 | $9.30 | — |
| 2022-05-13 | -100.00 | $9.30 | — |
| 2022-05-12 | -100.00 | $9.30 | 100 |
| 2022-05-11 | -92.59 | $10.31 | — |
| 2022-05-10 | -92.59 | $10.31 | — |
| 2022-05-09 | -92.59 | $10.31 | — |
| 2022-05-06 | -92.59 | $10.31 | — |
| 2022-05-05 | -92.59 | $10.31 | — |
| 2022-05-04 | -92.59 | $10.31 | — |
| 2022-05-03 | -92.59 | $10.31 | — |
| 2022-05-02 | -92.59 | $10.31 | — |
| 2022-04-29 | -92.59 | $10.31 | — |
| 2022-04-28 | -92.59 | $10.31 | 7000 |
| 2022-04-25 | 0.00 | $11.56 | — |
| 2022-04-22 | 0.00 | $11.56 | — |
| 2022-04-21 | 0.00 | $11.56 | — |
| 2022-04-20 | 0.00 | $11.56 | — |
| 2022-04-19 | 0.00 | $11.56 | — |
| 2022-04-18 | 0.00 | $11.56 | — |
| 2022-04-14 | 0.00 | $11.56 | — |
| 2022-04-13 | 0.00 | $11.56 | — |
| 2022-04-12 | 0.00 | $11.56 | — |
| 2022-04-11 | 0.00 | $11.56 | — |
| 2022-04-08 | 0.00 | $11.56 | — |
| 2022-04-07 | 0.00 | $11.56 | — |
| 2022-04-06 | 0.00 | $11.56 | — |
| 2022-04-05 | 0.00 | $11.56 | — |
| 2022-04-04 | 0.00 | $11.56 | — |
| 2022-04-01 | 0.00 | $11.56 | — |
| 2022-03-31 | 0.00 | $11.56 | — |
| 2022-03-30 | 0.00 | $11.56 | — |
| 2022-03-29 | 0.00 | $11.56 | 500 |
| 2022-03-25 | 0.00 | $11.15 | — |
| 2022-03-24 | 0.00 | $11.15 | — |
| 2022-03-23 | 0.00 | $11.15 | — |
| 2022-03-22 | 0.00 | $11.15 | — |
| 2022-03-21 | 0.00 | $11.15 | — |
| 2022-03-18 | -78.57 | $11.15 | — |
| 2022-03-17 | -78.57 | $11.15 | — |
| 2022-03-16 | -78.57 | $11.15 | — |
| 2022-03-15 | -78.57 | $11.15 | — |
| 2022-03-14 | -78.57 | $11.15 | — |
| 2022-03-11 | -78.57 | $11.15 | — |
| 2022-03-10 | -78.57 | $11.15 | — |
| 2022-03-09 | -78.57 | $11.15 | — |
| 2022-03-08 | -78.57 | $11.15 | — |
| 2022-03-07 | -59.46 | $11.15 | — |
| 2022-03-04 | -59.46 | $11.15 | — |
| 2022-03-03 | -59.46 | $11.15 | — |
| 2022-03-02 | -59.46 | $11.15 | — |
| 2022-03-01 | -59.46 | $11.15 | — |
| 2022-02-28 | -59.46 | $11.15 | 700 |
| 2022-02-25 | -75.68 | $11.09 | — |
| 2022-02-24 | -75.68 | $11.09 | — |
| 2022-02-23 | -75.68 | $11.09 | — |
| 2022-02-22 | -73.68 | $11.09 | 509 |
| 2022-02-18 | -24.00 | $11.37 | — |
| 2022-02-17 | -24.00 | $11.37 | — |
| 2022-02-16 | -24.00 | $11.37 | 200 |
| 2022-02-15 | -36.00 | $11.31 | — |
| 2022-02-14 | -36.00 | $11.31 | — |
| 2022-02-11 | -36.00 | $11.31 | — |
| 2022-02-10 | -36.00 | $11.31 | 100 |
| 2022-02-09 | -38.00 | $11.30 | — |
| 2022-02-08 | -38.00 | $11.30 | 1150 |
| 2022-02-07 | -98.00 | $11.00 | — |
| 2022-02-04 | -98.00 | $11.00 | 100 |
| 2022-02-03 | -58.00 | $11.20 | — |
| 2022-02-02 | -58.00 | $11.20 | — |
| 2022-02-01 | -58.00 | $11.20 | — |
| 2022-01-31 | -58.00 | $11.20 | — |
| 2022-01-28 | -58.00 | $11.20 | — |
| 2022-01-27 | -50.98 | $11.23 | 433 |
| 2022-01-26 | -56.86 | $11.20 | 500 |
| 2022-01-25 | -98.04 | $10.99 | 100 |
| 2022-01-24 | 0.00 | $11.49 | — |
| 2022-01-21 | 0.00 | $11.49 | — |
| 2022-01-20 | 0.00 | $11.49 | — |
| 2022-01-19 | 0.00 | $11.49 | 100 |
| 2022-01-18 | 0.00 | $11.09 | — |
| 2022-01-14 | 0.00 | $11.09 | — |
| 2022-01-13 | 0.00 | $11.09 | — |
| 2022-01-12 | 0.00 | $11.09 | — |
| 2022-01-11 | 0.00 | $11.09 | — |
| 2022-01-10 | 0.00 | $11.09 | — |
| 2022-01-07 | 0.00 | $11.09 | — |
| 2022-01-06 | 0.00 | $11.09 | — |
| 2022-01-05 | 0.00 | $11.09 | — |
| 2022-01-04 | 0.00 | $11.09 | — |
| 2022-01-03 | 0.00 | $11.09 | — |
| 2021-12-31 | -28.85 | $11.09 | 472 |
| 2021-12-30 | -50.00 | $10.98 | — |
| 2021-12-29 | -50.00 | $10.98 | — |
| 2021-12-28 | -50.00 | $10.98 | — |
| 2021-12-27 | -50.00 | $10.98 | — |
| 2021-12-23 | -50.00 | $10.98 | — |
| 2021-12-22 | -50.00 | $10.98 | — |
| 2021-12-21 | -50.00 | $10.98 | — |
| 2021-12-20 | -50.00 | $10.98 | — |
| 2021-12-17 | -64.86 | $10.98 | — |
| 2021-12-16 | -64.86 | $10.98 | — |
| 2021-12-15 | -64.86 | $10.98 | — |
| 2021-12-14 | -64.86 | $10.98 | — |
| 2021-12-13 | -69.41 | $10.98 | — |
| 2021-12-10 | -69.41 | $10.98 | — |
| 2021-12-09 | -69.41 | $10.98 | — |
| 2021-12-08 | -72.92 | $10.98 | 1000 |
| 2021-12-07 | -93.75 | $10.78 | 100 |
| 2021-12-06 | -100.00 | $10.72 | 100 |
| 2021-12-03 | -100.00 | $11.24 | — |
| 2021-12-02 | -100.00 | $11.24 | — |
| 2021-12-01 | -100.00 | $11.24 | — |
| 2021-11-30 | -100.00 | $11.24 | — |
| 2021-11-29 | -100.00 | $11.24 | — |
| 2021-11-26 | -100.00 | $11.24 | — |
| 2021-11-24 | -100.00 | $11.24 | — |
| 2021-11-23 | -100.00 | $11.24 | — |
| 2021-11-22 | -100.00 | $11.24 | 500 |
| 2021-11-19 | -100.00 | $11.46 | — |
| 2021-11-18 | -100.00 | $11.46 | — |
| 2021-11-17 | -100.00 | $11.46 | — |
| 2021-11-16 | -100.00 | $11.46 | 100 |
| 2021-11-15 | -78.57 | $11.57 | — |
| 2021-11-12 | -78.57 | $11.57 | — |
| 2021-11-11 | -78.57 | $11.57 | 100 |
| 2021-11-10 | 0.00 | $11.68 | 100 |
| 2021-11-09 | 0.00 | $11.66 | — |
| 2021-11-08 | 0.00 | $11.66 | 100 |
| 2021-11-05 | 0.00 | $11.64 | — |
| 2021-11-04 | 0.00 | $11.64 | — |
| 2021-11-03 | 0.00 | $11.64 | — |
| 2021-11-02 | 0.00 | $11.64 | — |
| 2021-11-01 | 0.00 | $11.64 | — |
| 2021-10-29 | 0.00 | $11.64 | 100 |
| 2021-10-28 | 0.00 | $11.54 | — |
| 2021-10-27 | 0.00 | $11.54 | — |
| 2021-10-26 | 0.00 | $11.54 | — |
| 2021-10-25 | 0.00 | $11.54 | — |
| 2021-10-22 | 0.00 | $11.54 | — |
| 2021-10-21 | 0.00 | $11.54 | — |
| 2021-10-20 | 0.00 | $11.54 | — |
| 2021-10-19 | 0.00 | $11.54 | — |
| 2021-10-18 | 0.00 | $11.54 | — |
| 2021-10-15 | 0.00 | $11.54 | — |
| 2021-10-14 | 0.00 | $11.54 | — |
| 2021-10-13 | 0.00 | $11.54 | — |
| 2021-10-12 | 0.00 | $11.54 | 433 |
| 2021-10-11 | -50.00 | $11.40 | — |
| 2021-10-08 | -50.00 | $11.40 | — |
| 2021-10-07 | -50.00 | $11.40 | 200 |
| 2021-10-06 | -100.00 | $11.31 | — |
| 2021-10-05 | -100.00 | $11.31 | — |
| 2021-10-04 | -100.00 | $11.31 | — |
| 2021-10-01 | -100.00 | $11.31 | — |
| 2021-09-30 | -100.00 | $11.31 | 400 |
| 2021-09-21 | 0.00 | $11.49 | — |
| 2021-09-20 | 0.00 | $11.49 | — |
| 2021-09-17 | 0.00 | $11.49 | — |
| 2021-09-16 | 0.00 | $11.49 | — |
| 2021-09-15 | 0.00 | $11.49 | — |
| 2021-09-14 | 0.00 | $11.49 | — |
| 2021-09-13 | 0.00 | $11.49 | — |
| 2021-09-10 | 0.00 | $11.49 | — |
| 2021-09-09 | 0.00 | $11.49 | — |
| 2021-09-08 | 0.00 | $11.49 | — |
| 2021-09-07 | 0.00 | $11.49 | — |
| 2021-09-03 | 0.00 | $11.49 | — |
| 2021-09-02 | 0.00 | $11.49 | — |
| 2021-09-01 | 0.00 | $11.49 | — |
| 2021-08-31 | 0.00 | $11.49 | — |
| 2021-08-30 | -50.00 | $11.49 | — |
| 2021-08-27 | -50.00 | $11.49 | — |
| 2021-08-26 | -50.00 | $11.49 | — |
| 2021-08-25 | -50.00 | $11.49 | 100 |
| 2021-08-24 | -100.00 | $11.38 | — |
| 2021-08-23 | -100.00 | $11.38 | — |
| 2021-08-20 | -100.00 | $11.38 | — |
| 2021-08-19 | -100.00 | $11.38 | — |
| 2021-08-18 | -100.00 | $11.38 | — |
| 2021-08-17 | -100.00 | $11.38 | — |
| 2021-08-16 | -100.00 | $11.38 | — |
| 2021-08-13 | -100.00 | $11.38 | — |
| 2021-08-12 | -100.00 | $11.38 | — |
| 2021-08-11 | -100.00 | $11.38 | — |
| 2021-08-10 | -100.00 | $11.38 | — |
| 2021-08-09 | -100.00 | $11.38 | — |
| 2021-08-06 | -100.00 | $11.38 | — |
| 2021-08-05 | -100.00 | $11.38 | — |
| 2021-08-04 | -100.00 | $11.38 | 382 |
| 2021-08-03 | -100.00 | $11.60 | — |
| 2021-08-02 | -100.00 | $11.60 | — |
| 2021-07-30 | -100.00 | $11.60 | — |
| 2021-07-29 | -100.00 | $11.60 | — |
| 2021-07-28 | -100.00 | $11.60 | — |
| 2021-07-27 | -100.00 | $11.60 | — |
| 2021-07-26 | -100.00 | $11.60 | — |
| 2021-07-23 | -100.00 | $11.60 | 200 |
| 2021-07-22 | -100.00 | $11.66 | — |
| 2021-07-21 | -100.00 | $11.66 | — |
| 2021-07-20 | -100.00 | $11.66 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.05
2026-07-16
Close Price
$8.44
Vol: 2Average Directional Index - Detailed Analysis
Minimum
8.91
Average
39.76
Maximum
81.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.05 | $8.44 | 2 |
| 2026-07-15 | 14.11 | $8.44 | — |
| 2026-07-14 | 14.18 | $8.44 | — |
| 2026-07-13 | 14.24 | $8.44 | 2 |
| 2026-07-10 | 14.31 | $8.44 | 2 |
| 2026-07-09 | 14.39 | $8.44 | 100 |
| 2026-07-08 | 14.46 | $8.44 | 4962 |
| 2026-07-07 | 14.55 | $8.49 | — |
| 2026-07-06 | 15.26 | $8.49 | 100 |
| 2026-07-02 | 16.01 | $8.49 | 100 |
| 2026-07-01 | 16.79 | $8.49 | 100 |
| 2026-06-30 | 17.62 | $8.49 | 576 |
| 2026-06-29 | 18.49 | $8.42 | 100 |
| 2026-06-26 | 18.49 | $8.42 | 100 |
| 2026-06-25 | 18.49 | $8.42 | 100 |
| 2026-06-24 | 18.49 | $8.42 | 100 |
| 2026-06-23 | 18.48 | $8.42 | 100 |
| 2026-06-22 | 18.48 | $8.42 | 264 |
| 2026-06-18 | 18.48 | $8.45 | 100 |
| 2026-06-17 | 18.72 | $8.45 | 17210 |
| 2026-06-16 | 18.98 | $8.45 | 1 |
| 2026-06-15 | 19.25 | $8.45 | 123 |
| 2026-06-12 | 19.53 | $8.45 | 6239 |
| 2026-06-11 | 19.83 | $8.43 | 600 |
| 2026-06-10 | 19.96 | $8.43 | 22892 |
| 2026-06-09 | 20.10 | $8.40 | 600 |
| 2026-06-08 | 19.97 | $8.40 | — |
| 2026-06-05 | 19.85 | $8.40 | 19910 |
| 2026-06-04 | 19.71 | $8.46 | 18271 |
| 2026-06-03 | 19.78 | $8.47 | 1 |
| 2026-06-02 | 20.02 | $8.47 | 10 |
| 2026-06-01 | 20.27 | $8.47 | 16910 |
| 2026-05-29 | 20.54 | $8.63 | 10 |
| 2026-05-28 | 21.46 | $8.63 | 4619 |
| 2026-05-27 | 22.44 | $8.56 | 300 |
| 2026-05-26 | 23.30 | $8.56 | 16796 |
| 2026-05-22 | 24.21 | $8.52 | 100 |
| 2026-05-21 | 24.49 | $8.52 | 5329 |
| 2026-05-20 | 24.79 | $8.46 | 700 |
| 2026-05-19 | 24.16 | $8.46 | 7015 |
| 2026-05-18 | 23.48 | $8.55 | 700 |
| 2026-05-15 | 23.20 | $8.55 | — |
| 2026-05-14 | 22.90 | $8.55 | 700 |
| 2026-05-13 | 22.58 | $8.55 | 700 |
| 2026-05-12 | 22.25 | $8.55 | 6522 |
| 2026-05-11 | 21.89 | $8.68 | 13140 |
| 2026-05-08 | 22.15 | $8.61 | 17013 |
| 2026-05-07 | 22.41 | $8.88 | — |
| 2026-05-06 | 22.42 | $8.88 | 200 |
| 2026-05-05 | 22.43 | $8.88 | 11027 |
| 2026-05-04 | 22.43 | $8.86 | 2520 |
| 2026-05-01 | 22.57 | $8.86 | 100 |
| 2026-04-30 | 22.71 | $8.86 | 100 |
| 2026-04-29 | 22.85 | $8.86 | 100 |
| 2026-04-28 | 23.01 | $8.86 | 12456 |
| 2026-04-27 | 23.17 | $8.88 | 11040 |
| 2026-04-24 | 23.19 | $8.77 | 2935 |
| 2026-04-23 | 23.21 | $8.90 | 100 |
| 2026-04-22 | 22.19 | $8.90 | 5011 |
| 2026-04-21 | 21.11 | $8.81 | 50 |
| 2026-04-20 | 20.31 | $8.81 | — |
| 2026-04-17 | 19.48 | $8.81 | 11742 |
| 2026-04-16 | 18.60 | $8.59 | 200 |
| 2026-04-15 | 18.71 | $8.59 | 200 |
| 2026-04-14 | 18.82 | $8.59 | 200 |
| 2026-04-13 | 18.95 | $8.59 | 200 |
| 2026-04-10 | 19.07 | $8.59 | 200 |
| 2026-04-09 | 19.21 | $8.59 | 15329 |
| 2026-04-08 | 19.35 | $8.57 | 992 |
| 2026-04-07 | 19.59 | $8.31 | 200 |
| 2026-04-06 | 19.82 | $8.31 | 200 |
| 2026-04-02 | 20.07 | $8.31 | 200 |
| 2026-04-01 | 20.32 | $8.31 | 200 |
| 2026-03-31 | 20.59 | $8.31 | 3874 |
| 2026-03-30 | 20.87 | $8.22 | 5641 |
| 2026-03-27 | 20.54 | $8.35 | 200 |
| 2026-03-26 | 20.83 | $8.35 | 4071 |
| 2026-03-25 | 21.13 | $8.28 | 200 |
| 2026-03-24 | 20.57 | $8.28 | 200 |
| 2026-03-23 | 19.98 | $8.28 | 6101 |
| 2026-03-20 | 19.36 | $8.39 | 200 |
| 2026-03-19 | 19.21 | $8.39 | 100 |
| 2026-03-18 | 19.06 | $8.39 | 100 |
| 2026-03-17 | 18.90 | $8.39 | 100 |
| 2026-03-16 | 18.73 | $8.39 | — |
| 2026-03-13 | 18.56 | $8.39 | 100 |
| 2026-03-12 | 18.37 | $8.39 | 23694 |
| 2026-03-11 | 18.17 | $8.51 | 9688 |
| 2026-03-10 | 18.47 | $8.73 | 500 |
| 2026-03-09 | 18.86 | $8.73 | 500 |
| 2026-03-06 | 19.28 | $8.73 | 500 |
| 2026-03-05 | 19.72 | $8.73 | 500 |
| 2026-03-04 | 20.18 | $8.73 | 1447 |
| 2026-03-03 | 20.67 | $8.60 | 400 |
| 2026-03-02 | 21.68 | $8.60 | 30022 |
| 2026-02-27 | 22.73 | $8.70 | 500 |
| 2026-02-26 | 22.98 | $8.70 | 42970 |
| 2026-02-25 | 23.25 | $8.72 | 1000 |
| 2026-02-24 | 23.39 | $8.72 | 1000 |
| 2026-02-23 | 23.55 | $8.72 | 1000 |
| 2026-02-20 | 23.71 | $8.72 | — |
| 2026-02-19 | 23.87 | $8.72 | 5935 |
| 2026-02-18 | 24.05 | $8.70 | — |
| 2026-02-17 | 24.31 | $8.70 | 9191 |
| 2026-02-13 | 24.58 | $8.82 | 1132 |
| 2026-02-12 | 24.23 | $8.71 | — |
| 2026-02-11 | 24.22 | $8.71 | 11864 |
| 2026-02-10 | 24.20 | $8.75 | 5564 |
| 2026-02-09 | 23.97 | $8.69 | 11500 |
| 2026-02-06 | 23.90 | $8.48 | — |
| 2026-02-05 | 24.60 | $8.48 | 3945 |
| 2026-02-04 | 25.34 | $8.46 | 500 |
| 2026-02-03 | 26.20 | $8.46 | 16081 |
| 2026-02-02 | 27.10 | $8.50 | — |
| 2026-01-30 | 27.86 | $8.50 | 11741 |
| 2026-01-29 | 28.67 | $8.72 | 3792 |
| 2026-01-28 | 28.42 | $8.60 | 1658 |
| 2026-01-27 | 28.52 | $8.60 | 1658 |
| 2026-01-26 | 28.64 | $8.51 | 5950 |
| 2026-01-23 | 29.06 | $7.96 | 1658 |
| 2026-01-22 | 28.23 | $7.96 | 1658 |
| 2026-01-21 | 27.36 | $7.96 | 1658 |
| 2026-01-20 | 26.45 | $7.96 | 1658 |
| 2026-01-16 | 25.49 | $7.96 | 4542 |
| 2026-01-15 | 24.48 | $8.40 | 2199 |
| 2026-01-14 | 25.09 | $8.38 | 2887 |
| 2026-01-13 | 25.96 | $8.44 | 100 |
| 2026-01-12 | 25.98 | $8.44 | 100 |
| 2026-01-09 | 26.00 | $8.44 | 5619 |
| 2026-01-08 | 26.03 | $8.44 | 100 |
| 2026-01-07 | 26.06 | $8.44 | 500 |
| 2026-01-06 | 26.09 | $8.44 | — |
| 2026-01-05 | 26.12 | $8.44 | 14609 |
| 2026-01-02 | 26.15 | $8.51 | 1 |
| 2025-12-31 | 25.23 | $8.51 | 1 |
| 2025-12-30 | 24.26 | $8.51 | 1 |
| 2025-12-29 | 23.24 | $8.51 | 1 |
| 2025-12-26 | 22.17 | $8.51 | 324 |
| 2025-12-24 | 21.04 | $8.51 | — |
| 2025-12-23 | 19.85 | $8.51 | 324 |
| 2025-12-22 | 18.60 | $8.51 | 324 |
| 2025-12-19 | 17.28 | $8.51 | 2178 |
| 2025-12-18 | 15.90 | $8.30 | 324 |
| 2025-12-17 | 15.55 | $8.30 | 324 |
| 2025-12-16 | 15.19 | $8.30 | 324 |
| 2025-12-15 | 14.80 | $8.30 | — |
| 2025-12-12 | 14.40 | $8.30 | — |
| 2025-12-11 | 13.97 | $8.30 | — |
| 2025-12-10 | 13.53 | $8.30 | — |
| 2025-12-09 | 13.06 | $8.30 | 1864 |
| 2025-12-08 | 12.56 | $8.20 | 1208 |
| 2025-12-05 | 12.59 | $8.19 | 1207 |
| 2025-12-04 | 12.68 | $8.17 | 1000 |
| 2025-12-03 | 12.89 | $8.13 | 1000 |
| 2025-12-02 | 13.35 | $8.13 | 559 |
| 2025-12-01 | 13.84 | $8.10 | 1531 |
| 2025-11-28 | 14.36 | $8.15 | 1000 |
| 2025-11-26 | 14.59 | $8.15 | 1570 |
| 2025-11-25 | 14.83 | $8.09 | 2912 |
| 2025-11-24 | 15.40 | $7.90 | 126 |
| 2025-11-21 | 15.17 | $7.90 | 126 |
| 2025-11-20 | 14.94 | $7.90 | 126 |
| 2025-11-19 | 14.70 | $7.90 | 126 |
| 2025-11-18 | 14.44 | $7.90 | 126 |
| 2025-11-17 | 14.17 | $7.90 | 426 |
| 2025-11-14 | 13.88 | $7.91 | 269 |
| 2025-11-13 | 13.62 | $8.09 | 1617 |
| 2025-11-12 | 14.19 | $8.00 | 100 |
| 2025-11-11 | 14.16 | $8.00 | 100 |
| 2025-11-10 | 14.13 | $8.00 | 100 |
| 2025-11-07 | 14.10 | $8.00 | 100 |
| 2025-11-06 | 14.06 | $8.00 | 3100 |
| 2025-11-05 | 14.03 | $7.99 | 800 |
| 2025-11-04 | 13.94 | $8.10 | 3700 |
| 2025-11-03 | 14.30 | $8.10 | 3700 |
| 2025-10-31 | 14.69 | $8.10 | 3700 |
| 2025-10-30 | 15.09 | $8.10 | 9200 |
| 2025-10-29 | 15.52 | $8.20 | 4764 |
| 2025-10-28 | 16.29 | $8.22 | — |
| 2025-10-27 | 17.02 | $8.22 | 3701 |
| 2025-10-24 | 17.79 | $8.22 | 2201 |
| 2025-10-23 | 18.60 | $8.18 | — |
| 2025-10-22 | 19.30 | $8.18 | — |
| 2025-10-21 | 20.03 | $8.18 | — |
| 2025-10-20 | 20.80 | $8.18 | 1225 |
| 2025-10-17 | 21.61 | $8.24 | — |
| 2025-10-16 | 22.64 | $8.24 | 2640 |
| 2025-10-15 | 23.74 | $7.47 | — |
| 2025-10-14 | 20.88 | $7.47 | — |
| 2025-10-13 | 17.87 | $7.47 | 4502 |
| 2025-10-10 | 14.71 | $8.24 | 232 |
| 2025-10-09 | 13.44 | $8.38 | — |
| 2025-10-08 | 13.53 | $8.38 | — |
| 2025-10-07 | 13.62 | $8.38 | — |
| 2025-10-06 | 13.72 | $8.38 | 1206 |
| 2025-10-03 | 13.82 | $8.34 | 1098 |
| 2025-10-02 | 13.25 | $8.46 | — |
| 2025-10-01 | 13.31 | $8.46 | — |
| 2025-09-30 | 13.37 | $8.46 | — |
| 2025-09-29 | 13.43 | $8.46 | — |
| 2025-09-26 | 13.50 | $8.46 | — |
| 2025-09-25 | 13.57 | $8.46 | — |
| 2025-09-24 | 13.64 | $8.46 | — |
| 2025-09-23 | 13.71 | $8.46 | — |
| 2025-09-22 | 13.80 | $8.46 | — |
| 2025-09-19 | 13.88 | $8.46 | — |
| 2025-09-18 | 13.97 | $8.46 | — |
| 2025-09-17 | 14.06 | $8.46 | — |
| 2025-09-16 | 14.16 | $8.46 | 542 |
| 2025-09-15 | 14.27 | $8.46 | — |
| 2025-09-12 | 14.38 | $8.46 | 465 |
| 2025-09-11 | 14.49 | $8.42 | 597 |
| 2025-09-10 | 14.99 | $8.36 | 1413 |
| 2025-09-09 | 15.74 | $8.35 | 1981 |
| 2025-09-08 | 16.30 | $8.36 | — |
| 2025-09-05 | 16.90 | $8.36 | — |
| 2025-09-04 | 17.53 | $8.36 | 3266 |
| 2025-09-03 | 18.20 | $8.45 | — |
| 2025-09-02 | 18.54 | $8.45 | — |
| 2025-08-29 | 18.90 | $8.45 | 2171 |
| 2025-08-28 | 19.27 | $8.45 | — |
| 2025-08-27 | 19.67 | $8.45 | 5200 |
| 2025-08-26 | 20.09 | $8.43 | 10305 |
| 2025-08-25 | 20.83 | $8.46 | — |
| 2025-08-22 | 21.34 | $8.46 | 3000 |
| 2025-08-21 | 21.88 | $8.42 | 1300 |
| 2025-08-20 | 22.73 | $8.45 | 400 |
| 2025-08-19 | 23.37 | $8.46 | 2100 |
| 2025-08-18 | 23.97 | $8.44 | — |
| 2025-08-15 | 24.72 | $8.44 | 1018 |
| 2025-08-14 | 25.52 | $8.55 | — |
| 2025-08-13 | 25.40 | $8.55 | 1285 |
| 2025-08-12 | 25.28 | $8.49 | — |
| 2025-08-11 | 25.49 | $8.49 | — |
| 2025-08-08 | 25.71 | $8.49 | — |
| 2025-08-07 | 25.94 | $8.49 | 800 |
| 2025-08-06 | 26.18 | $8.38 | — |
| 2025-08-05 | 27.07 | $8.38 | — |
| 2025-08-04 | 28.00 | $8.38 | — |
| 2025-08-01 | 28.98 | $8.38 | — |
| 2025-07-31 | 30.02 | $8.38 | — |
| 2025-07-30 | 31.11 | $8.38 | 3503 |
| 2025-07-29 | 32.25 | $8.49 | 3700 |
| 2025-07-28 | 32.73 | $8.49 | 2601 |
| 2025-07-25 | 33.24 | $8.57 | 1300 |
| 2025-07-24 | 33.19 | $8.66 | 1725 |
| 2025-07-23 | 32.47 | $8.65 | 1124 |
| 2025-07-22 | 31.75 | $8.47 | — |
| 2025-07-21 | 31.66 | $8.47 | 1623 |
| 2025-07-18 | 31.57 | $8.49 | 2700 |
| 2025-07-17 | 31.30 | $8.46 | — |
| 2025-07-16 | 31.14 | $8.46 | — |
| 2025-07-15 | 30.97 | $8.46 | — |
| 2025-07-14 | 30.79 | $8.46 | 2501 |
| 2025-07-11 | 30.60 | $8.14 | — |
| 2025-07-10 | 31.99 | $8.14 | — |
| 2025-07-09 | 33.44 | $8.14 | — |
| 2025-07-08 | 34.98 | $8.14 | — |
| 2025-07-07 | 36.59 | $8.14 | — |
| 2025-07-03 | 38.29 | $8.14 | — |
| 2025-07-02 | 40.08 | $8.14 | 803 |
| 2025-07-01 | 41.96 | $8.46 | — |
| 2025-06-30 | 41.36 | $8.46 | — |
| 2025-06-27 | 40.73 | $8.46 | 2667 |
| 2025-06-26 | 40.07 | $8.26 | — |
| 2025-06-25 | 40.19 | $8.26 | — |
| 2025-06-24 | 40.33 | $8.26 | — |
| 2025-06-23 | 40.47 | $8.26 | — |
| 2025-06-20 | 40.62 | $8.26 | — |
| 2025-06-18 | 40.78 | $8.26 | 951 |
| 2025-06-17 | 40.94 | $8.30 | 1015 |
| 2025-06-16 | 40.74 | $8.39 | 3101 |
| 2025-06-13 | 39.68 | $8.25 | — |
| 2025-06-12 | 39.04 | $8.25 | — |
| 2025-06-11 | 38.36 | $8.25 | — |
| 2025-06-10 | 37.64 | $8.25 | — |
| 2025-06-09 | 36.89 | $8.25 | 1920 |
| 2025-06-06 | 36.10 | $8.20 | 3110 |
| 2025-06-05 | 35.43 | $8.13 | — |
| 2025-06-04 | 34.98 | $8.13 | — |
| 2025-06-03 | 34.52 | $8.13 | 1902 |
| 2025-06-02 | 34.02 | $8.14 | 1344 |
| 2025-05-30 | 33.41 | $8.16 | 1397 |
| 2025-05-29 | 32.60 | $8.07 | — |
| 2025-05-28 | 32.03 | $8.07 | 1500 |
| 2025-05-27 | 31.43 | $8.07 | 4811 |
| 2025-05-23 | 30.81 | $7.97 | 2645 |
| 2025-05-22 | 30.57 | $7.92 | 2080 |
| 2025-05-21 | 30.54 | $7.93 | 4255 |
| 2025-05-20 | 30.41 | $8.02 | 2948 |
| 2025-05-19 | 29.52 | $7.92 | 2000 |
| 2025-05-16 | 29.02 | $7.89 | — |
| 2025-05-15 | 28.63 | $7.89 | — |
| 2025-05-14 | 28.21 | $7.89 | 1879 |
| 2025-05-13 | 27.78 | $7.81 | — |
| 2025-05-12 | 27.65 | $7.81 | 9300 |
| 2025-05-09 | 27.52 | $7.75 | — |
| 2025-05-08 | 27.80 | $7.75 | — |
| 2025-05-07 | 28.10 | $7.75 | — |
| 2025-05-06 | 28.41 | $7.75 | — |
| 2025-05-05 | 28.73 | $7.75 | — |
| 2025-05-02 | 29.08 | $7.75 | — |
| 2025-05-01 | 29.44 | $7.75 | — |
| 2025-04-30 | 29.82 | $7.75 | 1225 |
| 2025-04-29 | 30.22 | $7.90 | — |
| 2025-04-28 | 29.72 | $7.90 | — |
| 2025-04-25 | 29.19 | $7.90 | 300 |
| 2025-04-24 | 28.64 | $7.70 | — |
| 2025-04-23 | 28.68 | $7.70 | — |
| 2025-04-22 | 28.72 | $7.70 | — |
| 2025-04-21 | 28.76 | $7.70 | — |
| 2025-04-17 | 28.80 | $7.70 | — |
| 2025-04-16 | 28.85 | $7.70 | — |
| 2025-04-15 | 28.90 | $7.70 | 2990 |
| 2025-04-14 | 28.95 | $7.27 | — |
| 2025-04-11 | 30.36 | $7.27 | — |
| 2025-04-10 | 31.84 | $7.30 | 500 |
| 2025-04-09 | 33.40 | $7.05 | — |
| 2025-04-08 | 33.63 | $7.05 | — |
| 2025-04-07 | 33.88 | $7.05 | 330 |
| 2025-04-04 | 34.13 | $7.53 | — |
| 2025-04-03 | 34.61 | $7.53 | — |
| 2025-04-02 | 35.11 | $7.53 | — |
| 2025-04-01 | 35.64 | $7.53 | — |
| 2025-03-31 | 36.19 | $7.53 | — |
| 2025-03-28 | 36.78 | $7.53 | 710 |
| 2025-03-27 | 37.39 | $7.57 | — |
| 2025-03-26 | 37.72 | $7.57 | 460 |
| 2025-03-25 | 38.06 | $7.58 | — |
| 2025-03-24 | 38.35 | $7.58 | — |
| 2025-03-21 | 38.65 | $7.58 | — |
| 2025-03-20 | 38.96 | $7.58 | — |
| 2025-03-19 | 39.29 | $7.58 | 5100 |
| 2025-03-18 | 39.64 | $7.29 | — |
| 2025-03-17 | 39.35 | $7.29 | — |
| 2025-03-14 | 39.05 | $7.29 | — |
| 2025-03-13 | 38.73 | $7.29 | — |
| 2025-03-12 | 38.39 | $7.29 | — |
| 2025-03-11 | 38.03 | $7.29 | — |
| 2025-03-10 | 37.66 | $7.29 | — |
| 2025-03-07 | 37.27 | $7.29 | — |
| 2025-03-06 | 36.85 | $7.29 | — |
| 2025-03-05 | 36.41 | $7.29 | 3853 |
| 2025-03-04 | 35.96 | $7.38 | — |
| 2025-03-03 | 35.79 | $7.38 | — |
| 2025-02-28 | 35.62 | $7.38 | 1500 |
| 2025-02-27 | 35.45 | $7.49 | — |
| 2025-02-26 | 35.68 | $7.49 | — |
| 2025-02-25 | 35.93 | $7.49 | — |
| 2025-02-24 | 36.20 | $7.49 | — |
| 2025-02-21 | 36.47 | $7.49 | 800 |
| 2025-02-20 | 36.77 | $7.56 | — |
| 2025-02-19 | 37.33 | $7.56 | — |
| 2025-02-18 | 37.92 | $7.56 | 1606 |
| 2025-02-14 | 38.54 | $7.65 | — |
| 2025-02-13 | 39.52 | $7.65 | — |
| 2025-02-12 | 40.54 | $7.65 | — |
| 2025-02-11 | 41.63 | $7.65 | — |
| 2025-02-10 | 42.77 | $7.65 | 1600 |
| 2025-02-07 | 43.97 | $7.34 | — |
| 2025-02-06 | 43.43 | $7.34 | — |
| 2025-02-05 | 42.86 | $7.34 | — |
| 2025-02-04 | 42.26 | $7.34 | — |
| 2025-02-03 | 41.64 | $7.34 | 9592 |
| 2025-01-31 | 40.97 | $7.69 | — |
| 2025-01-30 | 41.83 | $7.69 | 7542 |
| 2025-01-29 | 42.73 | $7.73 | — |
| 2025-01-28 | 43.95 | $7.73 | — |
| 2025-01-27 | 45.23 | $7.73 | 101 |
| 2025-01-24 | 46.59 | $7.74 | 200 |
| 2025-01-23 | 48.05 | $7.66 | — |
| 2025-01-22 | 49.09 | $7.66 | 122 |
| 2025-01-21 | 50.18 | $7.63 | 1001 |
| 2025-01-17 | 51.14 | $7.43 | — |
| 2025-01-16 | 50.66 | $7.43 | 774 |
| 2025-01-15 | 50.15 | $7.33 | — |
| 2025-01-14 | 48.71 | $7.33 | — |
| 2025-01-13 | 47.19 | $7.33 | 400 |
| 2025-01-10 | 45.60 | $7.70 | — |
| 2025-01-08 | 44.53 | $7.70 | — |
| 2025-01-07 | 43.40 | $7.70 | 200 |
| 2025-01-06 | 42.22 | $7.73 | 360 |
| 2025-01-03 | 40.97 | $7.58 | 700 |
| 2025-01-02 | 40.26 | $7.62 | 2831 |
| 2024-12-31 | 39.66 | $7.61 | 2490 |
| 2024-12-30 | 39.02 | $7.70 | — |
| 2024-12-27 | 38.72 | $7.70 | — |
| 2024-12-26 | 38.39 | $7.70 | — |
| 2024-12-24 | 38.06 | $7.70 | 800 |
| 2024-12-23 | 37.70 | $7.62 | 101 |
| 2024-12-20 | 36.45 | $7.62 | — |
| 2024-12-19 | 35.13 | $7.62 | — |
| 2024-12-18 | 33.75 | $7.62 | 370 |
| 2024-12-17 | 32.29 | $7.87 | 127 |
| 2024-12-16 | 31.59 | $7.93 | 250 |
| 2024-12-13 | 31.15 | $8.02 | 2000 |
| 2024-12-12 | 31.24 | $8.01 | 302 |
| 2024-12-11 | 31.33 | $8.02 | — |
| 2024-12-10 | 31.06 | $8.02 | — |
| 2024-12-09 | 30.76 | $8.02 | 100 |
| 2024-12-06 | 30.46 | $7.90 | 2300 |
| 2024-12-05 | 29.77 | $7.99 | 1342 |
| 2024-12-04 | 29.55 | $8.05 | — |
| 2024-12-03 | 29.72 | $8.05 | 100 |
| 2024-12-02 | 29.89 | $8.09 | 794 |
| 2024-11-29 | 30.37 | $8.05 | — |
| 2024-11-27 | 30.38 | $8.05 | — |
| 2024-11-26 | 30.39 | $8.05 | 370 |
| 2024-11-25 | 30.40 | $8.13 | 270 |
| 2024-11-22 | 30.97 | $8.04 | — |
| 2024-11-21 | 30.35 | $8.04 | — |
| 2024-11-20 | 29.70 | $8.04 | — |
| 2024-11-19 | 29.01 | $8.04 | — |
| 2024-11-18 | 28.29 | $8.04 | 100 |
| 2024-11-15 | 27.53 | $8.03 | 4700 |
| 2024-11-14 | 26.60 | $7.94 | — |
| 2024-11-13 | 24.33 | $7.94 | 5105 |
| 2024-11-12 | 21.93 | $8.24 | — |
| 2024-11-11 | 21.93 | $8.24 | — |
| 2024-11-08 | 21.92 | $8.24 | — |
| 2024-11-07 | 21.92 | $8.24 | — |
| 2024-11-06 | 21.92 | $8.24 | — |
| 2024-11-05 | 21.91 | $8.24 | — |
| 2024-11-04 | 21.91 | $8.24 | — |
| 2024-11-01 | 21.91 | $8.24 | — |
| 2024-10-31 | 21.90 | $8.24 | — |
| 2024-10-30 | 21.90 | $8.24 | — |
| 2024-10-29 | 21.89 | $8.24 | — |
| 2024-10-28 | 21.89 | $8.24 | — |
| 2024-10-25 | 21.88 | $8.24 | — |
| 2024-10-24 | 21.88 | $8.24 | — |
| 2024-10-23 | 21.87 | $8.24 | — |
| 2024-10-22 | 21.87 | $8.24 | — |
| 2024-10-21 | 21.86 | $8.24 | — |
| 2024-10-18 | 21.85 | $8.24 | 1000 |
| 2024-10-17 | 21.85 | $8.24 | — |
| 2024-10-16 | 21.84 | $8.24 | — |
| 2024-10-15 | 21.83 | $8.24 | — |
| 2024-10-14 | 21.82 | $8.24 | — |
| 2024-10-11 | 21.81 | $8.24 | — |
| 2024-10-10 | 21.81 | $8.24 | — |
| 2024-10-09 | 21.80 | $8.24 | — |
| 2024-10-08 | 21.79 | $8.24 | 300 |
| 2024-10-07 | 21.78 | $8.50 | — |
| 2024-10-04 | 22.30 | $8.50 | — |
| 2024-10-03 | 22.86 | $8.50 | — |
| 2024-10-02 | 23.44 | $8.50 | — |
| 2024-10-01 | 24.05 | $8.50 | — |
| 2024-09-30 | 24.70 | $8.50 | 100 |
| 2024-09-27 | 25.38 | $8.54 | — |
| 2024-09-26 | 25.79 | $8.54 | — |
| 2024-09-25 | 26.23 | $8.54 | — |
| 2024-09-24 | 26.69 | $8.54 | — |
| 2024-09-23 | 27.17 | $8.54 | 200 |
| 2024-09-20 | 27.68 | $8.54 | 4001 |
| 2024-09-19 | 28.21 | $8.81 | — |
| 2024-09-18 | 26.65 | $8.81 | 1000 |
| 2024-09-17 | 25.01 | $8.83 | 1013 |
| 2024-09-16 | 23.09 | $8.47 | — |
| 2024-09-13 | 22.42 | $8.47 | — |
| 2024-09-12 | 21.72 | $8.47 | — |
| 2024-09-11 | 20.98 | $8.47 | — |
| 2024-09-10 | 20.21 | $8.47 | 2320 |
| 2024-09-09 | 19.39 | $8.56 | — |
| 2024-09-06 | 17.46 | $8.56 | — |
| 2024-09-05 | 15.44 | $8.56 | 2320 |
| 2024-09-04 | 13.30 | $8.48 | — |
| 2024-09-03 | 11.36 | $8.48 | 201 |
| 2024-08-30 | 9.30 | $8.12 | — |
| 2024-08-29 | 9.61 | $8.12 | — |
| 2024-08-28 | 9.94 | $8.12 | — |
| 2024-08-27 | 10.28 | $8.12 | — |
| 2024-08-26 | 10.64 | $8.12 | — |
| 2024-08-23 | 11.02 | $8.12 | — |
| 2024-08-22 | 11.42 | $8.12 | — |
| 2024-08-21 | 11.84 | $8.12 | — |
| 2024-08-20 | 12.28 | $8.12 | — |
| 2024-08-19 | 12.74 | $8.12 | — |
| 2024-08-16 | 13.23 | $8.12 | — |
| 2024-08-15 | 13.75 | $8.12 | — |
| 2024-08-14 | 14.29 | $8.12 | 306 |
| 2024-08-13 | 14.86 | $8.11 | — |
| 2024-08-12 | 15.38 | $8.12 | 200 |
| 2024-08-09 | 16.00 | $8.22 | — |
| 2024-08-08 | 16.18 | $8.22 | — |
| 2024-08-07 | 16.37 | $8.22 | — |
| 2024-08-06 | 16.57 | $8.22 | — |
| 2024-08-05 | 16.78 | $8.22 | — |
| 2024-08-02 | 17.01 | $8.22 | — |
| 2024-08-01 | 17.24 | $8.22 | — |
| 2024-07-31 | 17.49 | $8.22 | — |
| 2024-07-30 | 17.75 | $8.22 | — |
| 2024-07-29 | 18.03 | $8.22 | — |
| 2024-07-26 | 18.32 | $8.22 | — |
| 2024-07-25 | 18.62 | $8.22 | — |
| 2024-07-24 | 18.94 | $8.22 | — |
| 2024-07-23 | 19.28 | $8.22 | 448 |
| 2024-07-22 | 19.63 | $8.09 | — |
| 2024-07-19 | 20.60 | $8.09 | 245 |
| 2024-07-18 | 21.62 | $8.11 | — |
| 2024-07-17 | 22.60 | $8.11 | — |
| 2024-07-16 | 23.64 | $8.11 | — |
| 2024-07-15 | 24.73 | $8.11 | 1451 |
| 2024-07-12 | 25.88 | $7.82 | — |
| 2024-07-11 | 26.11 | $7.82 | — |
| 2024-07-10 | 26.36 | $7.82 | — |
| 2024-07-09 | 26.63 | $7.82 | — |
| 2024-07-08 | 26.90 | $7.82 | — |
| 2024-07-05 | 27.20 | $7.82 | — |
| 2024-07-03 | 27.50 | $7.82 | — |
| 2024-07-02 | 27.83 | $7.82 | 2000 |
| 2024-07-01 | 28.17 | $8.26 | — |
| 2024-06-28 | 29.38 | $8.26 | — |
| 2024-06-27 | 30.66 | $8.26 | 1123 |
| 2024-06-26 | 32.00 | $7.68 | — |
| 2024-06-25 | 30.88 | $7.68 | — |
| 2024-06-24 | 29.71 | $7.68 | — |
| 2024-06-21 | 28.47 | $7.68 | 500 |
| 2024-06-20 | 27.17 | $7.95 | — |
| 2024-06-18 | 26.55 | $7.95 | — |
| 2024-06-17 | 25.90 | $7.95 | — |
| 2024-06-14 | 25.21 | $7.95 | — |
| 2024-06-13 | 24.49 | $7.95 | 301 |
| 2024-06-12 | 23.73 | $8.08 | 250 |
| 2024-06-11 | 23.34 | $8.17 | — |
| 2024-06-10 | 23.26 | $8.17 | — |
| 2024-06-07 | 23.17 | $8.17 | — |
| 2024-06-06 | 23.08 | $8.17 | 125 |
| 2024-06-05 | 22.99 | $7.93 | — |
| 2024-06-04 | 21.26 | $7.93 | 125 |
| 2024-06-03 | 19.43 | $7.82 | 2000 |
| 2024-05-31 | 16.57 | $7.75 | 220 |
| 2024-05-30 | 12.88 | $8.20 | — |
| 2024-05-29 | 13.47 | $8.20 | — |
| 2024-05-28 | 14.09 | $8.20 | — |
| 2024-05-24 | 14.74 | $8.20 | — |
| 2024-05-23 | 15.43 | $8.20 | — |
| 2024-05-22 | 16.15 | $8.20 | — |
| 2024-05-21 | 16.91 | $8.20 | — |
| 2024-05-20 | 17.71 | $8.20 | — |
| 2024-05-17 | 18.55 | $8.20 | — |
| 2024-05-16 | 19.44 | $8.20 | — |
| 2024-05-15 | 20.37 | $8.20 | — |
| 2024-05-14 | 21.36 | $8.20 | — |
| 2024-05-13 | 22.39 | $8.20 | — |
| 2024-05-10 | 23.48 | $8.20 | — |
| 2024-05-09 | 24.63 | $8.20 | — |
| 2024-05-08 | 25.83 | $8.20 | — |
| 2024-05-07 | 27.10 | $8.20 | — |
| 2024-05-06 | 28.44 | $8.20 | — |
| 2024-05-03 | 29.85 | $8.20 | — |
| 2024-05-02 | 31.33 | $8.20 | — |
| 2024-05-01 | 32.89 | $8.20 | — |
| 2024-04-30 | 34.53 | $8.20 | — |
| 2024-04-29 | 36.26 | $8.20 | 800 |
| 2024-04-26 | 38.08 | $8.10 | — |
| 2024-04-25 | 38.55 | $8.10 | — |
| 2024-04-24 | 39.05 | $8.10 | — |
| 2024-04-23 | 39.58 | $8.10 | — |
| 2024-04-22 | 40.13 | $8.10 | — |
| 2024-04-19 | 40.71 | $8.10 | — |
| 2024-04-18 | 41.33 | $8.10 | — |
| 2024-04-17 | 41.97 | $8.10 | — |
| 2024-04-16 | 42.65 | $8.10 | — |
| 2024-04-15 | 43.37 | $8.10 | 4033 |
| 2024-04-12 | 44.12 | $8.28 | — |
| 2024-04-11 | 46.07 | $8.28 | — |
| 2024-04-10 | 48.12 | $8.28 | 7000 |
| 2024-04-09 | 50.29 | $8.40 | — |
| 2024-04-08 | 50.25 | $8.40 | — |
| 2024-04-05 | 50.22 | $8.40 | — |
| 2024-04-04 | 50.18 | $8.40 | — |
| 2024-04-03 | 50.14 | $8.40 | — |
| 2024-04-02 | 50.09 | $8.40 | — |
| 2024-04-01 | 50.05 | $8.40 | — |
| 2024-03-28 | 50.00 | $8.40 | — |
| 2024-03-27 | 49.95 | $8.40 | — |
| 2024-03-26 | 49.90 | $8.40 | — |
| 2024-03-25 | 49.85 | $8.40 | 2525 |
| 2024-03-22 | 49.79 | $8.39 | — |
| 2024-03-21 | 50.01 | $8.39 | 75100 |
| 2024-03-20 | 50.23 | $8.39 | — |
| 2024-03-19 | 51.00 | $8.39 | — |
| 2024-03-18 | 51.81 | $8.39 | 128 |
| 2024-03-15 | 52.66 | $8.45 | — |
| 2024-03-14 | 52.59 | $8.45 | — |
| 2024-03-13 | 52.53 | $8.45 | 67210 |
| 2024-03-12 | 52.46 | $8.24 | — |
| 2024-03-11 | 54.02 | $8.24 | — |
| 2024-03-08 | 55.67 | $8.24 | — |
| 2024-03-07 | 57.40 | $8.24 | 60348 |
| 2024-03-06 | 59.23 | $8.34 | — |
| 2024-03-05 | 58.85 | $8.34 | — |
| 2024-03-04 | 58.46 | $8.34 | 100 |
| 2024-03-01 | 58.05 | $8.27 | — |
| 2024-02-29 | 58.10 | $8.27 | — |
| 2024-02-28 | 58.15 | $8.27 | — |
| 2024-02-27 | 58.20 | $8.27 | — |
| 2024-02-26 | 58.25 | $8.27 | — |
| 2024-02-23 | 58.31 | $8.27 | — |
| 2024-02-22 | 58.37 | $8.27 | — |
| 2024-02-21 | 58.43 | $8.27 | 100 |
| 2024-02-20 | 58.50 | $8.18 | — |
| 2024-02-16 | 59.25 | $8.18 | — |
| 2024-02-15 | 60.03 | $8.18 | — |
| 2024-02-14 | 60.86 | $8.18 | — |
| 2024-02-13 | 61.73 | $8.18 | — |
| 2024-02-12 | 62.65 | $8.18 | — |
| 2024-02-09 | 63.61 | $8.18 | — |
| 2024-02-08 | 64.63 | $8.18 | — |
| 2024-02-07 | 65.70 | $8.18 | — |
| 2024-02-06 | 66.82 | $8.18 | — |
| 2024-02-05 | 68.01 | $8.18 | 100 |
| 2024-02-02 | 69.26 | $8.30 | — |
| 2024-02-01 | 68.33 | $8.30 | — |
| 2024-01-31 | 67.35 | $8.30 | 141 |
| 2024-01-30 | 66.33 | $8.19 | 41200 |
| 2024-01-29 | 65.41 | $8.10 | — |
| 2024-01-26 | 64.76 | $8.10 | — |
| 2024-01-25 | 64.08 | $8.10 | — |
| 2024-01-24 | 63.36 | $8.10 | — |
| 2024-01-23 | 62.61 | $8.11 | 208 |
| 2024-01-22 | 61.54 | $7.90 | — |
| 2024-01-19 | 61.61 | $7.90 | — |
| 2024-01-18 | 61.68 | $7.90 | — |
| 2024-01-17 | 61.76 | $7.90 | — |
| 2024-01-16 | 61.84 | $7.90 | — |
| 2024-01-12 | 61.92 | $7.90 | — |
| 2024-01-11 | 62.01 | $7.90 | — |
| 2024-01-10 | 62.10 | $7.90 | — |
| 2024-01-09 | 62.19 | $7.90 | — |
| 2024-01-08 | 62.30 | $7.90 | — |
| 2024-01-05 | 62.40 | $7.90 | — |
| 2024-01-04 | 62.52 | $7.90 | — |
| 2024-01-03 | 62.63 | $7.90 | — |
| 2024-01-02 | 62.76 | $7.90 | — |
| 2023-12-29 | 62.89 | $7.90 | 310 |
| 2023-12-28 | 63.03 | $7.85 | — |
| 2023-12-27 | 63.53 | $7.85 | — |
| 2023-12-26 | 64.05 | $7.85 | — |
| 2023-12-22 | 64.60 | $7.85 | 375 |
| 2023-12-21 | 65.18 | $7.65 | — |
| 2023-12-20 | 68.46 | $7.65 | — |
| 2023-12-19 | 71.91 | $7.65 | — |
| 2023-12-18 | 75.55 | $7.65 | 519 |
| 2023-12-15 | 79.37 | $7.56 | — |
| 2023-12-14 | 79.04 | $7.56 | — |
| 2023-12-13 | 78.70 | $7.56 | — |
| 2023-12-12 | 78.34 | $7.56 | — |
| 2023-12-11 | 77.96 | $7.56 | — |
| 2023-12-08 | 77.55 | $7.56 | — |
| 2023-12-07 | 77.13 | $7.56 | — |
| 2023-12-06 | 76.69 | $7.56 | — |
| 2023-12-05 | 76.22 | $7.56 | — |
| 2023-12-04 | 75.73 | $7.56 | — |
| 2023-12-01 | 75.21 | $7.56 | — |
| 2023-11-30 | 74.66 | $7.56 | — |
| 2023-11-29 | 74.09 | $7.56 | — |
| 2023-11-28 | 73.48 | $7.56 | — |
| 2023-11-27 | 72.85 | $7.56 | — |
| 2023-11-24 | 72.18 | $7.56 | — |
| 2023-11-22 | 71.47 | $7.56 | — |
| 2023-11-21 | 70.73 | $7.56 | — |
| 2023-11-20 | 69.95 | $7.56 | — |
| 2023-11-17 | 69.12 | $7.56 | — |
| 2023-11-16 | 68.26 | $7.56 | — |
| 2023-11-15 | 67.35 | $7.56 | — |
| 2023-11-14 | 66.39 | $7.56 | — |
| 2023-11-13 | 65.38 | $7.56 | — |
| 2023-11-10 | 64.31 | $7.56 | 380 |
| 2023-11-09 | 63.19 | $7.69 | — |
| 2023-11-08 | 62.38 | $7.69 | — |
| 2023-11-07 | 61.51 | $7.69 | — |
| 2023-11-06 | 60.61 | $7.69 | — |
| 2023-11-03 | 59.65 | $7.69 | 1000 |
| 2023-11-02 | 58.65 | $7.89 | — |
| 2023-11-01 | 59.05 | $7.89 | — |
| 2023-10-31 | 59.47 | $7.89 | — |
| 2023-10-30 | 59.92 | $7.89 | — |
| 2023-10-27 | 60.39 | $7.89 | — |
| 2023-10-26 | 60.88 | $7.89 | — |
| 2023-10-25 | 61.40 | $7.89 | — |
| 2023-10-24 | 61.94 | $7.89 | — |
| 2023-10-23 | 62.51 | $7.89 | — |
| 2023-10-20 | 63.12 | $7.89 | — |
| 2023-10-19 | 63.75 | $7.89 | — |
| 2023-10-18 | 64.42 | $7.89 | — |
| 2023-10-17 | 65.13 | $7.89 | — |
| 2023-10-16 | 65.87 | $7.89 | — |
| 2023-10-13 | 66.65 | $7.89 | — |
| 2023-10-12 | 67.47 | $7.89 | — |
| 2023-10-11 | 68.34 | $7.89 | 208 |
| 2023-10-10 | 69.25 | $7.85 | — |
| 2023-10-09 | 69.24 | $7.85 | — |
| 2023-10-06 | 69.22 | $7.85 | — |
| 2023-10-05 | 69.21 | $7.85 | — |
| 2023-10-04 | 69.20 | $7.85 | — |
| 2023-10-03 | 69.18 | $7.85 | — |
| 2023-10-02 | 69.16 | $7.85 | — |
| 2023-09-29 | 69.15 | $7.85 | — |
| 2023-09-28 | 69.13 | $7.85 | — |
| 2023-09-27 | 69.11 | $7.85 | 100 |
| 2023-09-26 | 69.09 | $7.93 | 200 |
| 2023-09-25 | 69.34 | $7.88 | — |
| 2023-09-22 | 68.63 | $7.88 | — |
| 2023-09-21 | 67.88 | $7.88 | — |
| 2023-09-20 | 67.09 | $7.88 | — |
| 2023-09-19 | 66.26 | $7.88 | — |
| 2023-09-18 | 65.39 | $7.88 | — |
| 2023-09-15 | 64.47 | $7.88 | — |
| 2023-09-14 | 63.50 | $7.88 | — |
| 2023-09-13 | 62.48 | $7.88 | — |
| 2023-09-12 | 61.41 | $7.88 | — |
| 2023-09-11 | 60.28 | $7.88 | — |
| 2023-09-08 | 59.09 | $7.88 | — |
| 2023-09-07 | 57.84 | $7.88 | — |
| 2023-09-06 | 56.52 | $7.88 | 140 |
| 2023-09-05 | 55.14 | $8.68 | — |
| 2023-09-01 | 55.53 | $8.68 | — |
| 2023-08-31 | 55.94 | $8.68 | — |
| 2023-08-30 | 56.38 | $8.68 | — |
| 2023-08-29 | 56.84 | $8.68 | — |
| 2023-08-28 | 57.33 | $8.68 | — |
| 2023-08-25 | 57.83 | $8.68 | — |
| 2023-08-24 | 58.37 | $8.68 | — |
| 2023-08-23 | 58.94 | $8.68 | — |
| 2023-08-22 | 59.53 | $8.68 | — |
| 2023-08-21 | 60.15 | $8.68 | — |
| 2023-08-18 | 60.81 | $8.68 | — |
| 2023-08-17 | 61.51 | $8.68 | — |
| 2023-08-16 | 62.24 | $8.68 | — |
| 2023-08-15 | 63.00 | $8.68 | — |
| 2023-08-14 | 63.81 | $8.68 | — |
| 2023-08-11 | 64.66 | $8.68 | — |
| 2023-08-10 | 65.56 | $8.68 | — |
| 2023-08-09 | 66.50 | $8.68 | — |
| 2023-08-08 | 67.49 | $8.68 | — |
| 2023-08-07 | 68.54 | $8.68 | — |
| 2023-08-04 | 69.64 | $8.68 | — |
| 2023-08-03 | 70.79 | $8.68 | — |
| 2023-08-02 | 72.01 | $8.68 | — |
| 2023-08-01 | 73.29 | $8.68 | — |
| 2023-07-31 | 74.64 | $8.68 | — |
| 2023-07-28 | 76.07 | $8.68 | 447 |
| 2023-07-27 | 77.56 | $8.38 | — |
| 2023-07-26 | 77.23 | $8.38 | — |
| 2023-07-25 | 76.89 | $8.38 | — |
| 2023-07-24 | 76.52 | $8.38 | — |
| 2023-07-21 | 76.14 | $8.38 | — |
| 2023-07-20 | 75.74 | $8.38 | — |
| 2023-07-19 | 75.31 | $8.38 | — |
| 2023-07-18 | 74.86 | $8.38 | — |
| 2023-07-17 | 74.39 | $8.38 | — |
| 2023-07-14 | 73.90 | $8.38 | — |
| 2023-07-13 | 73.38 | $8.38 | — |
| 2023-07-12 | 72.83 | $8.38 | — |
| 2023-07-11 | 72.25 | $8.38 | — |
| 2023-07-10 | 71.64 | $8.38 | — |
| 2023-07-07 | 71.00 | $8.38 | — |
| 2023-07-06 | 70.33 | $8.38 | — |
| 2023-07-05 | 69.62 | $8.38 | — |
| 2023-07-03 | 68.87 | $8.38 | — |
| 2023-06-30 | 68.08 | $8.38 | — |
| 2023-06-29 | 67.26 | $8.38 | — |
| 2023-06-28 | 66.38 | $8.38 | — |
| 2023-06-27 | 65.47 | $8.38 | — |
| 2023-06-26 | 64.50 | $8.38 | — |
| 2023-06-23 | 63.49 | $8.38 | — |
| 2023-06-22 | 62.42 | $8.38 | — |
| 2023-06-21 | 61.29 | $8.38 | — |
| 2023-06-20 | 60.11 | $8.38 | — |
| 2023-06-16 | 58.86 | $8.38 | — |
| 2023-06-15 | 57.54 | $8.38 | — |
| 2023-06-14 | 56.16 | $8.38 | — |
| 2023-06-13 | 54.71 | $8.38 | — |
| 2023-06-12 | 53.18 | $8.38 | — |
| 2023-06-09 | 51.56 | $8.38 | 100 |
| 2023-06-08 | 49.87 | $8.96 | — |
| 2023-06-07 | 49.76 | $8.96 | — |
| 2023-06-06 | 49.65 | $8.96 | — |
| 2023-06-05 | 49.54 | $8.96 | — |
| 2023-06-02 | 49.42 | $8.96 | — |
| 2023-06-01 | 49.29 | $8.96 | — |
| 2023-05-31 | 49.16 | $8.96 | — |
| 2023-05-30 | 49.02 | $8.96 | — |
| 2023-05-26 | 48.87 | $8.96 | — |
| 2023-05-25 | 48.72 | $8.96 | — |
| 2023-05-24 | 48.55 | $8.96 | — |
| 2023-05-23 | 48.38 | $8.96 | — |
| 2023-05-22 | 48.20 | $8.96 | — |
| 2023-05-19 | 48.01 | $8.96 | — |
| 2023-05-18 | 47.81 | $8.96 | — |
| 2023-05-17 | 47.60 | $8.96 | — |
| 2023-05-16 | 47.37 | $8.96 | — |
| 2023-05-15 | 47.14 | $8.96 | — |
| 2023-05-12 | 46.89 | $8.96 | — |
| 2023-05-11 | 46.63 | $8.96 | — |
| 2023-05-10 | 46.36 | $8.96 | — |
| 2023-05-09 | 46.07 | $8.96 | — |
| 2023-05-08 | 45.77 | $8.96 | — |
| 2023-05-05 | 45.45 | $8.96 | — |
| 2023-05-04 | 45.12 | $8.96 | — |
| 2023-05-03 | 44.76 | $8.96 | — |
| 2023-05-02 | 44.39 | $8.96 | — |
| 2023-05-01 | 44.00 | $8.96 | — |
| 2023-04-28 | 43.59 | $8.96 | — |
| 2023-04-27 | 43.16 | $8.96 | — |
| 2023-04-26 | 42.70 | $8.96 | — |
| 2023-04-25 | 42.22 | $8.96 | — |
| 2023-04-24 | 41.71 | $8.96 | — |
| 2023-04-21 | 41.18 | $8.96 | — |
| 2023-04-20 | 40.62 | $8.96 | 200 |
| 2023-04-19 | 40.03 | $8.80 | — |
| 2023-04-18 | 40.99 | $8.80 | — |
| 2023-04-17 | 42.00 | $8.80 | — |
| 2023-04-14 | 43.06 | $8.80 | — |
| 2023-04-13 | 44.18 | $8.80 | — |
| 2023-04-12 | 45.35 | $8.80 | — |
| 2023-04-11 | 46.59 | $8.80 | — |
| 2023-04-10 | 47.89 | $8.80 | — |
| 2023-04-06 | 49.27 | $8.80 | — |
| 2023-04-05 | 50.71 | $8.80 | — |
| 2023-04-04 | 52.23 | $8.80 | — |
| 2023-04-03 | 53.83 | $8.80 | — |
| 2023-03-31 | 55.52 | $8.80 | — |
| 2023-03-30 | 57.29 | $8.80 | — |
| 2023-03-29 | 59.16 | $8.80 | — |
| 2023-03-28 | 61.12 | $8.80 | — |
| 2023-03-27 | 63.19 | $8.80 | 5967 |
| 2023-03-24 | 65.37 | $8.93 | — |
| 2023-03-23 | 65.94 | $8.93 | — |
| 2023-03-22 | 66.54 | $8.93 | — |
| 2023-03-21 | 67.17 | $8.93 | — |
| 2023-03-20 | 67.84 | $8.93 | — |
| 2023-03-17 | 68.54 | $8.93 | — |
| 2023-03-16 | 69.28 | $8.93 | — |
| 2023-03-15 | 70.05 | $8.93 | — |
| 2023-03-14 | 70.87 | $8.93 | 500 |
| 2023-03-13 | 71.73 | $9.00 | — |
| 2023-03-10 | 71.82 | $9.00 | — |
| 2023-03-09 | 71.92 | $9.00 | 500 |
| 2023-03-08 | 72.02 | $9.09 | — |
| 2023-03-07 | 71.02 | $9.09 | — |
| 2023-03-06 | 69.96 | $9.09 | 200 |
| 2023-03-03 | 68.85 | $9.03 | — |
| 2023-03-02 | 67.71 | $9.03 | — |
| 2023-03-01 | 66.52 | $9.03 | 100 |
| 2023-02-28 | 65.26 | $8.95 | — |
| 2023-02-27 | 63.98 | $8.95 | 360 |
| 2023-02-24 | 62.64 | $8.95 | 252 |
| 2023-02-23 | 61.23 | $8.42 | — |
| 2023-02-22 | 60.40 | $8.42 | — |
| 2023-02-21 | 59.52 | $8.42 | — |
| 2023-02-17 | 58.60 | $8.42 | — |
| 2023-02-16 | 57.63 | $8.42 | — |
| 2023-02-15 | 56.61 | $8.42 | — |
| 2023-02-14 | 55.54 | $8.42 | — |
| 2023-02-13 | 54.41 | $8.42 | — |
| 2023-02-10 | 53.22 | $8.42 | — |
| 2023-02-09 | 51.97 | $8.42 | — |
| 2023-02-08 | 50.65 | $8.42 | — |
| 2023-02-07 | 49.27 | $8.42 | — |
| 2023-02-06 | 47.81 | $8.42 | 761 |
| 2023-02-03 | 46.27 | $7.68 | — |
| 2023-02-02 | 45.74 | $7.68 | — |
| 2023-02-01 | 45.18 | $7.68 | — |
| 2023-01-31 | 44.59 | $7.68 | — |
| 2023-01-30 | 43.96 | $7.68 | — |
| 2023-01-27 | 43.31 | $7.68 | — |
| 2023-01-26 | 42.62 | $7.68 | — |
| 2023-01-25 | 41.90 | $7.68 | — |
| 2023-01-24 | 41.13 | $7.68 | — |
| 2023-01-23 | 40.33 | $7.68 | — |
| 2023-01-20 | 39.48 | $7.68 | — |
| 2023-01-19 | 38.59 | $7.68 | — |
| 2023-01-18 | 37.66 | $7.68 | — |
| 2023-01-17 | 36.67 | $7.68 | — |
| 2023-01-13 | 35.63 | $7.68 | — |
| 2023-01-12 | 34.54 | $7.68 | — |
| 2023-01-11 | 33.39 | $7.68 | — |
| 2023-01-10 | 32.18 | $7.68 | — |
| 2023-01-09 | 30.90 | $7.68 | — |
| 2023-01-06 | 29.56 | $7.68 | — |
| 2023-01-05 | 28.15 | $7.68 | — |
| 2023-01-04 | 26.66 | $7.68 | — |
| 2023-01-03 | 25.10 | $7.68 | 100 |
| 2022-12-30 | 23.45 | $7.87 | — |
| 2022-12-29 | 23.65 | $7.87 | — |
| 2022-12-28 | 23.87 | $7.87 | — |
| 2022-12-27 | 24.09 | $7.87 | — |
| 2022-12-23 | 24.33 | $7.87 | — |
| 2022-12-22 | 24.58 | $7.87 | — |
| 2022-12-21 | 24.84 | $7.87 | — |
| 2022-12-20 | 25.12 | $7.87 | — |
| 2022-12-19 | 25.41 | $7.87 | — |
| 2022-12-16 | 25.72 | $7.87 | — |
| 2022-12-15 | 26.04 | $7.87 | — |
| 2022-12-14 | 26.38 | $7.87 | — |
| 2022-12-13 | 26.74 | $7.87 | — |
| 2022-12-12 | 27.12 | $7.87 | — |
| 2022-12-09 | 27.51 | $7.87 | — |
| 2022-12-08 | 27.93 | $7.87 | — |
| 2022-12-07 | 28.37 | $7.87 | — |
| 2022-12-06 | 28.83 | $7.87 | — |
| 2022-12-05 | 29.32 | $7.87 | — |
| 2022-12-02 | 29.83 | $7.87 | — |
| 2022-12-01 | 30.37 | $7.87 | — |
| 2022-11-30 | 30.94 | $7.87 | — |
| 2022-11-29 | 31.54 | $7.87 | — |
| 2022-11-28 | 32.17 | $7.87 | — |
| 2022-11-25 | 32.83 | $7.87 | — |
| 2022-11-23 | 33.53 | $7.87 | — |
| 2022-11-22 | 34.27 | $7.87 | — |
| 2022-11-21 | 35.04 | $7.87 | — |
| 2022-11-18 | 35.85 | $7.87 | — |
| 2022-11-17 | 36.71 | $7.87 | — |
| 2022-11-16 | 37.61 | $7.87 | — |
| 2022-11-15 | 38.56 | $7.87 | — |
| 2022-11-14 | 39.56 | $7.87 | — |
| 2022-11-11 | 40.61 | $7.87 | — |
| 2022-11-10 | 41.72 | $7.87 | — |
| 2022-11-09 | 42.88 | $7.87 | — |
| 2022-11-08 | 44.11 | $7.87 | — |
| 2022-11-07 | 45.40 | $7.87 | 207 |
| 2022-11-04 | 46.76 | $7.60 | — |
| 2022-11-03 | 46.89 | $7.60 | 100 |
| 2022-11-02 | 47.03 | $8.08 | — |
| 2022-11-01 | 48.63 | $8.08 | — |
| 2022-10-31 | 50.31 | $8.08 | — |
| 2022-10-28 | 52.08 | $8.08 | — |
| 2022-10-27 | 53.95 | $8.08 | 100 |
| 2022-10-26 | 55.91 | $7.97 | 100 |
| 2022-10-25 | 57.38 | $7.63 | — |
| 2022-10-24 | 56.30 | $7.63 | 100 |
| 2022-10-21 | 55.15 | $7.67 | — |
| 2022-10-20 | 53.99 | $7.67 | — |
| 2022-10-19 | 52.78 | $7.67 | — |
| 2022-10-18 | 51.50 | $7.67 | — |
| 2022-10-17 | 50.15 | $7.67 | — |
| 2022-10-14 | 48.73 | $7.67 | — |
| 2022-10-13 | 47.24 | $7.67 | — |
| 2022-10-12 | 45.67 | $7.67 | — |
| 2022-10-11 | 44.01 | $7.67 | — |
| 2022-10-10 | 42.27 | $7.67 | — |
| 2022-10-07 | 40.44 | $7.67 | — |
| 2022-10-06 | 38.51 | $7.67 | — |
| 2022-10-05 | 36.47 | $7.67 | — |
| 2022-10-04 | 34.33 | $7.67 | — |
| 2022-10-03 | 32.08 | $7.67 | — |
| 2022-09-30 | 29.71 | $7.67 | 100 |
| 2022-09-29 | 27.22 | $7.71 | 411 |
| 2022-09-28 | 24.60 | $9.36 | — |
| 2022-09-27 | 25.84 | $9.36 | — |
| 2022-09-26 | 27.14 | $9.36 | — |
| 2022-09-23 | 28.51 | $9.36 | — |
| 2022-09-22 | 29.95 | $9.36 | — |
| 2022-09-21 | 31.47 | $9.36 | — |
| 2022-09-20 | 33.07 | $9.36 | — |
| 2022-09-19 | 34.75 | $9.36 | — |
| 2022-09-16 | 36.52 | $9.36 | — |
| 2022-09-15 | 38.39 | $9.36 | — |
| 2022-09-14 | 40.35 | $9.36 | — |
| 2022-09-13 | 42.42 | $9.36 | — |
| 2022-09-12 | 44.59 | $9.36 | 100 |
| 2022-09-09 | 46.88 | $9.05 | 100 |
| 2022-09-08 | 46.87 | $9.18 | — |
| 2022-09-07 | 47.48 | $9.18 | — |
| 2022-09-06 | 48.11 | $9.18 | — |
| 2022-09-02 | 48.79 | $9.18 | — |
| 2022-09-01 | 49.49 | $9.18 | — |
| 2022-08-31 | 50.24 | $9.18 | — |
| 2022-08-30 | 51.02 | $9.18 | — |
| 2022-08-29 | 51.84 | $9.18 | — |
| 2022-08-26 | 52.71 | $9.18 | 300 |
| 2022-08-25 | 53.63 | $9.34 | — |
| 2022-08-24 | 55.29 | $9.34 | — |
| 2022-08-23 | 57.05 | $9.34 | 100 |
| 2022-08-22 | 58.89 | $9.07 | — |
| 2022-08-19 | 58.09 | $9.07 | — |
| 2022-08-18 | 57.24 | $9.07 | — |
| 2022-08-17 | 56.36 | $9.07 | — |
| 2022-08-16 | 55.42 | $9.07 | — |
| 2022-08-15 | 54.43 | $9.07 | — |
| 2022-08-12 | 53.39 | $9.07 | — |
| 2022-08-11 | 52.30 | $9.07 | — |
| 2022-08-10 | 51.15 | $9.07 | — |
| 2022-08-09 | 49.94 | $9.07 | — |
| 2022-08-08 | 48.67 | $9.07 | — |
| 2022-08-05 | 47.33 | $9.07 | — |
| 2022-08-04 | 45.92 | $9.07 | — |
| 2022-08-03 | 44.43 | $9.07 | — |
| 2022-08-02 | 42.86 | $9.07 | — |
| 2022-08-01 | 41.22 | $9.07 | — |
| 2022-07-29 | 39.49 | $9.07 | — |
| 2022-07-28 | 37.66 | $9.07 | — |
| 2022-07-27 | 35.74 | $9.07 | — |
| 2022-07-26 | 33.72 | $9.07 | 200 |
| 2022-07-25 | 31.59 | $10.46 | — |
| 2022-07-22 | 32.05 | $10.46 | — |
| 2022-07-21 | 32.53 | $10.46 | — |
| 2022-07-20 | 33.04 | $10.46 | — |
| 2022-07-19 | 33.57 | $10.46 | — |
| 2022-07-18 | 34.13 | $10.46 | — |
| 2022-07-15 | 34.72 | $10.46 | — |
| 2022-07-14 | 35.34 | $10.46 | — |
| 2022-07-13 | 36.00 | $10.46 | — |
| 2022-07-12 | 36.69 | $10.46 | — |
| 2022-07-11 | 37.41 | $10.46 | — |
| 2022-07-08 | 38.18 | $10.46 | — |
| 2022-07-07 | 38.98 | $10.46 | — |
| 2022-07-06 | 39.83 | $10.46 | — |
| 2022-07-05 | 40.72 | $10.46 | — |
| 2022-07-01 | 41.66 | $10.46 | — |
| 2022-06-30 | 42.65 | $10.46 | — |
| 2022-06-29 | 43.68 | $10.46 | — |
| 2022-06-28 | 44.78 | $10.46 | — |
| 2022-06-27 | 45.93 | $10.46 | — |
| 2022-06-24 | 47.14 | $10.46 | — |
| 2022-06-23 | 48.42 | $10.46 | — |
| 2022-06-22 | 49.76 | $10.46 | — |
| 2022-06-21 | 51.17 | $10.46 | — |
| 2022-06-17 | 52.66 | $10.46 | — |
| 2022-06-16 | 54.23 | $10.46 | — |
| 2022-06-15 | 55.88 | $10.46 | — |
| 2022-06-14 | 57.61 | $10.46 | — |
| 2022-06-13 | 59.44 | $10.46 | — |
| 2022-06-10 | 61.36 | $10.46 | — |
| 2022-06-09 | 63.39 | $10.46 | — |
| 2022-06-08 | 65.52 | $10.46 | — |
| 2022-06-07 | 67.76 | $10.46 | — |
| 2022-06-06 | 70.12 | $10.46 | 13500 |
| 2022-06-03 | 72.61 | $9.30 | — |
| 2022-06-02 | 71.79 | $9.30 | — |
| 2022-06-01 | 70.93 | $9.30 | — |
| 2022-05-31 | 70.02 | $9.30 | — |
| 2022-05-27 | 69.07 | $9.30 | — |
| 2022-05-26 | 68.06 | $9.30 | — |
| 2022-05-25 | 67.01 | $9.30 | — |
| 2022-05-24 | 65.89 | $9.30 | — |
| 2022-05-23 | 64.72 | $9.30 | — |
| 2022-05-20 | 63.49 | $9.30 | — |
| 2022-05-19 | 62.19 | $9.30 | — |
| 2022-05-18 | 60.82 | $9.30 | — |
| 2022-05-17 | 59.38 | $9.30 | — |
| 2022-05-16 | 57.87 | $9.30 | — |
| 2022-05-13 | 56.27 | $9.30 | — |
| 2022-05-12 | 54.59 | $9.30 | 100 |
| 2022-05-11 | 52.83 | $10.31 | — |
| 2022-05-10 | 51.62 | $10.31 | — |
| 2022-05-09 | 50.35 | $10.31 | — |
| 2022-05-06 | 49.02 | $10.31 | — |
| 2022-05-05 | 47.61 | $10.31 | — |
| 2022-05-04 | 46.13 | $10.31 | — |
| 2022-05-03 | 44.58 | $10.31 | — |
| 2022-05-02 | 42.94 | $10.31 | — |
| 2022-04-29 | 41.21 | $10.31 | — |
| 2022-04-28 | 39.40 | $10.31 | 7000 |
| 2022-04-27 | 37.48 | $11.56 | — |
| 2022-04-26 | 36.71 | $11.56 | — |
| 2022-04-25 | 35.89 | $11.56 | — |
| 2022-04-22 | 35.03 | $11.56 | — |
| 2022-04-21 | 34.12 | $11.56 | — |
| 2022-04-20 | 33.17 | $11.56 | — |
| 2022-04-19 | 32.17 | $11.56 | — |
| 2022-04-18 | 31.11 | $11.56 | — |
| 2022-04-14 | 30.00 | $11.56 | — |
| 2022-04-13 | 28.83 | $11.56 | — |
| 2022-04-12 | 27.60 | $11.56 | — |
| 2022-04-11 | 26.30 | $11.56 | — |
| 2022-04-08 | 24.93 | $11.56 | — |
| 2022-04-07 | 23.50 | $11.56 | — |
| 2022-04-06 | 21.98 | $11.56 | — |
| 2022-04-05 | 20.39 | $11.56 | — |
| 2022-04-04 | 18.71 | $11.56 | — |
| 2022-04-01 | 16.95 | $11.56 | — |
| 2022-03-31 | 15.09 | $11.56 | — |
| 2022-03-30 | 13.14 | $11.56 | — |
| 2022-03-29 | 11.08 | $11.56 | 500 |
| 2022-03-28 | 8.91 | $11.15 | — |
| 2022-03-25 | 9.12 | $11.15 | — |
| 2022-03-24 | 9.33 | $11.15 | — |
| 2022-03-23 | 9.56 | $11.15 | — |
| 2022-03-22 | 9.80 | $11.15 | — |
| 2022-03-21 | 10.05 | $11.15 | — |
| 2022-03-18 | 10.32 | $11.15 | — |
| 2022-03-17 | 10.60 | $11.15 | — |
| 2022-03-16 | 10.89 | $11.15 | — |
| 2022-03-15 | 11.20 | $11.15 | — |
| 2022-03-14 | 11.52 | $11.15 | — |
| 2022-03-11 | 11.86 | $11.15 | — |
| 2022-03-10 | 12.22 | $11.15 | — |
| 2022-03-09 | 12.60 | $11.15 | — |
| 2022-03-08 | 13.00 | $11.15 | — |
| 2022-03-07 | 13.42 | $11.15 | — |
| 2022-03-04 | 13.86 | $11.15 | — |
| 2022-03-03 | 14.33 | $11.15 | — |
| 2022-03-02 | 14.82 | $11.15 | — |
| 2022-03-01 | 15.34 | $11.15 | — |
| 2022-02-28 | 15.88 | $11.15 | 700 |
| 2022-02-25 | 16.45 | $11.09 | — |
| 2022-02-24 | 16.70 | $11.09 | — |
| 2022-02-23 | 16.96 | $11.09 | — |
| 2022-02-22 | 17.24 | $11.09 | 509 |
| 2022-02-18 | 17.53 | $11.37 | — |
| 2022-02-17 | 17.59 | $11.37 | — |
| 2022-02-16 | 17.65 | $11.37 | 200 |
| 2022-02-15 | 17.72 | $11.31 | — |
| 2022-02-14 | 18.06 | $11.31 | — |
| 2022-02-11 | 18.42 | $11.31 | — |
| 2022-02-10 | 18.79 | $11.31 | 100 |
| 2022-02-09 | 19.19 | $11.30 | — |
| 2022-02-08 | 19.65 | $11.30 | 1150 |
| 2022-02-07 | 20.13 | $11.00 | — |
| 2022-02-04 | 20.34 | $11.00 | 100 |
| 2022-02-03 | 20.55 | $11.20 | — |
| 2022-02-02 | 21.52 | $11.20 | — |
| 2022-02-01 | 22.54 | $11.20 | — |
| 2022-01-31 | 23.62 | $11.20 | — |
| 2022-01-28 | 24.76 | $11.20 | — |
| 2022-01-27 | 25.95 | $11.23 | 433 |
| 2022-01-26 | 27.07 | $11.20 | 500 |
| 2022-01-25 | 28.37 | $10.99 | 100 |
| 2022-01-24 | 28.94 | $11.49 | — |
| 2022-01-21 | 27.67 | $11.49 | — |
| 2022-01-20 | 26.34 | $11.49 | — |
| 2022-01-19 | 24.94 | $11.49 | 100 |
| 2022-01-18 | 23.47 | $11.09 | — |
| 2022-01-14 | 24.36 | $11.09 | — |
| 2022-01-13 | 25.30 | $11.09 | — |
| 2022-01-12 | 26.28 | $11.09 | — |
| 2022-01-11 | 27.32 | $11.09 | — |
| 2022-01-10 | 28.42 | $11.09 | — |
| 2022-01-07 | 29.57 | $11.09 | — |
| 2022-01-06 | 30.78 | $11.09 | — |
| 2022-01-05 | 32.06 | $11.09 | — |
| 2022-01-04 | 33.40 | $11.09 | — |
| 2022-01-03 | 34.81 | $11.09 | — |
| 2021-12-31 | 36.30 | $11.09 | 472 |
| 2021-12-30 | 37.87 | $10.98 | — |
| 2021-12-29 | 38.22 | $10.98 | — |
| 2021-12-28 | 38.59 | $10.98 | — |
| 2021-12-27 | 38.98 | $10.98 | — |
| 2021-12-23 | 39.39 | $10.98 | — |
| 2021-12-22 | 39.82 | $10.98 | — |
| 2021-12-21 | 40.28 | $10.98 | — |
| 2021-12-20 | 40.75 | $10.98 | — |
| 2021-12-17 | 41.26 | $10.98 | — |
| 2021-12-16 | 41.79 | $10.98 | — |
| 2021-12-15 | 42.35 | $10.98 | — |
| 2021-12-14 | 42.93 | $10.98 | — |
| 2021-12-13 | 43.55 | $10.98 | — |
| 2021-12-10 | 44.20 | $10.98 | — |
| 2021-12-09 | 44.89 | $10.98 | — |
| 2021-12-08 | 45.61 | $10.98 | 1000 |
| 2021-12-07 | 46.37 | $10.78 | 100 |
| 2021-12-06 | 45.59 | $10.72 | 100 |
| 2021-12-03 | 44.20 | $11.24 | — |
| 2021-12-02 | 44.67 | $11.24 | — |
| 2021-12-01 | 45.17 | $11.24 | — |
| 2021-11-30 | 45.69 | $11.24 | — |
| 2021-11-29 | 46.24 | $11.24 | — |
| 2021-11-26 | 46.82 | $11.24 | — |
| 2021-11-24 | 47.43 | $11.24 | — |
| 2021-11-23 | 48.07 | $11.24 | — |
| 2021-11-22 | 48.75 | $11.24 | 500 |
| 2021-11-19 | 49.46 | $11.46 | — |
| 2021-11-18 | 52.05 | $11.46 | — |
| 2021-11-17 | 54.78 | $11.46 | — |
| 2021-11-16 | 57.65 | $11.46 | 100 |
| 2021-11-15 | 60.67 | $11.57 | — |
| 2021-11-12 | 62.33 | $11.57 | — |
| 2021-11-11 | 64.08 | $11.57 | 100 |
| 2021-11-10 | 65.93 | $11.68 | 100 |
| 2021-11-09 | 65.65 | $11.66 | — |
| 2021-11-08 | 65.45 | $11.66 | 100 |
| 2021-11-05 | 65.24 | $11.64 | — |
| 2021-11-04 | 65.10 | $11.64 | — |
| 2021-11-03 | 64.97 | $11.64 | — |
| 2021-11-02 | 64.82 | $11.64 | — |
| 2021-11-01 | 64.67 | $11.64 | — |
| 2021-10-29 | 64.51 | $11.64 | 100 |
| 2021-10-28 | 64.34 | $11.54 | — |
| 2021-10-27 | 64.61 | $11.54 | — |
| 2021-10-26 | 64.90 | $11.54 | — |
| 2021-10-25 | 65.20 | $11.54 | — |
| 2021-10-22 | 65.52 | $11.54 | — |
| 2021-10-21 | 65.85 | $11.54 | — |
| 2021-10-20 | 66.20 | $11.54 | — |
| 2021-10-19 | 66.57 | $11.54 | — |
| 2021-10-18 | 66.96 | $11.54 | — |
| 2021-10-15 | 67.37 | $11.54 | — |
| 2021-10-14 | 67.80 | $11.54 | — |
| 2021-10-13 | 68.26 | $11.54 | — |
| 2021-10-12 | 68.74 | $11.54 | 433 |
| 2021-10-11 | 69.24 | $11.40 | — |
| 2021-10-08 | 70.28 | $11.40 | — |
| 2021-10-07 | 71.37 | $11.40 | 200 |
| 2021-10-06 | 72.51 | $11.31 | — |
| 2021-10-05 | 74.12 | $11.31 | — |
| 2021-10-04 | 75.81 | $11.31 | — |
| 2021-10-01 | 77.59 | $11.31 | — |
| 2021-09-30 | 79.46 | $11.31 | 400 |
| 2021-09-29 | 81.43 | $11.49 | — |
| 2021-09-28 | 81.26 | $11.49 | — |
| 2021-09-27 | 81.08 | $11.49 | — |
| 2021-09-24 | 80.89 | $11.49 | — |
| 2021-09-23 | 80.69 | $11.49 | — |
| 2021-09-22 | 80.49 | $11.49 | — |
| 2021-09-21 | 80.27 | $11.49 | — |
| 2021-09-20 | 80.04 | $11.49 | — |
| 2021-09-17 | 79.80 | $11.49 | — |
| 2021-09-16 | 79.54 | $11.49 | — |
| 2021-09-15 | 79.27 | $11.49 | — |
| 2021-09-14 | 78.99 | $11.49 | — |
| 2021-09-13 | 78.69 | $11.49 | — |
| 2021-09-10 | 78.38 | $11.49 | — |
| 2021-09-09 | 78.05 | $11.49 | — |
| 2021-09-08 | 77.70 | $11.49 | — |
| 2021-09-07 | 77.34 | $11.49 | — |
| 2021-09-03 | 76.95 | $11.49 | — |
| 2021-09-02 | 76.55 | $11.49 | — |
| 2021-09-01 | 76.12 | $11.49 | — |
| 2021-08-31 | 75.67 | $11.49 | — |
| 2021-08-30 | 75.20 | $11.49 | — |
| 2021-08-27 | 74.70 | $11.49 | — |
| 2021-08-26 | 74.18 | $11.49 | — |
| 2021-08-25 | 73.63 | $11.49 | 100 |
| 2021-08-24 | 73.05 | $11.38 | — |
| 2021-08-23 | 72.48 | $11.38 | — |
| 2021-08-20 | 71.89 | $11.38 | — |
| 2021-08-19 | 71.26 | $11.38 | — |
| 2021-08-18 | 70.60 | $11.38 | — |
| 2021-08-17 | 69.90 | $11.38 | — |
| 2021-08-16 | 69.17 | $11.38 | — |
| 2021-08-13 | 68.40 | $11.38 | — |
| 2021-08-12 | 67.59 | $11.38 | — |
| 2021-08-11 | 66.73 | $11.38 | — |
| 2021-08-10 | 65.84 | $11.38 | — |
| 2021-08-09 | 64.89 | $11.38 | — |
| 2021-08-06 | 63.89 | $11.38 | — |
| 2021-08-05 | 62.84 | $11.38 | — |
| 2021-08-04 | 61.74 | $11.38 | 382 |
| 2021-08-03 | 60.58 | $11.60 | — |
| 2021-08-02 | 58.85 | $11.60 | — |
| 2021-07-30 | 57.03 | $11.60 | — |
| 2021-07-29 | 55.12 | $11.60 | — |
| 2021-07-28 | 53.10 | $11.60 | — |
| 2021-07-27 | 50.98 | $11.60 | — |
| 2021-07-26 | 48.74 | $11.60 | — |
| 2021-07-23 | 46.39 | $11.60 | 200 |
| 2021-07-22 | 43.92 | $11.66 | — |
| 2021-07-21 | 41.21 | $11.66 | — |
| 2021-07-20 | 38.37 | $11.66 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected