Is Autonomix Medical, Inc. (AMIX) a Buy, Sell, or Hold?
NASDAQ : AMIX
Autonomix Medical, Inc.
$4.45 USD
-$0.47 (-9.55%)
- Volume
- 24.79K
- Average Volume
- 87.54K
- Market Capitalization
- $2.42M
- P/E Ratio
- -0.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $55.44
- Year Low
- $4.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.45
AMIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.66 | $4.45 | -4.51% | 24794 |
| 2026-07-16 | $5.08 | $4.92 | -3.15% | 32153 |
| 2026-07-15 | $5.23 | $5.13 | -1.91% | 51926 |
| 2026-07-14 | $5.38 | $5.19 | -3.53% | 92199 |
| 2026-07-13 | $5.99 | $5.75 | -4.01% | 2.82M |
| 2026-07-10 | $6.28 | $6.57 | 4.62% | 11600 |
| 2026-07-09 | $6.36 | $6.46 | 1.57% | 8145 |
| 2026-07-08 | $6.47 | $6.46 | -0.15% | 3500 |
| 2026-07-07 | $6.74 | $6.57 | -2.52% | 5415 |
| 2026-07-06 | $6.37 | $6.76 | 6.12% | 7616 |
| 2026-07-02 | $6.89 | $6.43 | -6.68% | 9176 |
| 2026-07-01 | $6.31 | $6.90 | 9.35% | 33110 |
| 2026-06-30 | $5.77 | $6.23 | 7.97% | 6949 |
| 2026-06-29 | $5.76 | $5.84 | 1.39% | 15249 |
| 2026-06-26 | $6.22 | $5.72 | -8.04% | 27777 |
| 2026-06-25 | $6.92 | $6.38 | -7.80% | 53932 |
| 2026-06-24 | $7.50 | $7.21 | -3.87% | 90410 |
| 2026-06-23 | $7.98 | $7.54 | -5.51% | 21937 |
| 2026-06-22 | $7.77 | $7.98 | 2.70% | 28529 |
| 2026-06-18 | $8.21 | $7.65 | -6.82% | 15471 |
| 2026-06-17 | $8.15 | $8.17 | 0.25% | 5038 |
| 2026-06-16 | $8.19 | $8.32 | 1.59% | 3264 |
| 2026-06-15 | $8.45 | $8.36 | -1.07% | 16976 |
| 2026-06-12 | $8.32 | $8.10 | -2.64% | 3853 |
| 2026-06-11 | $7.98 | $8.17 | 2.38% | 4698 |
| 2026-06-10 | $8.42 | $7.95 | -5.58% | 5143 |
| 2026-06-09 | $8.57 | $8.50 | -0.82% | 4095 |
| 2026-06-08 | $8.42 | $8.45 | 0.36% | 6176 |
| 2026-06-05 | $8.28 | $8.61 | 3.99% | 4890 |
| 2026-06-04 | $8.23 | $8.53 | 3.65% | 9062 |
| 2026-06-03 | $8.37 | $8.23 | -1.67% | 3593 |
| 2026-06-02 | $8.61 | $8.63 | 0.23% | 6139 |
| 2026-06-01 | $8.09 | $8.72 | 7.79% | 13157 |
| 2026-05-29 | $8.76 | $8.40 | -4.11% | 8196 |
| 2026-05-28 | $8.30 | $8.72 | 5.06% | 4024 |
| 2026-05-27 | $8.19 | $8.77 | 7.08% | 16634 |
| 2026-05-26 | $8.23 | $8.78 | 6.68% | 16581 |
| 2026-05-22 | $8.56 | $8.38 | -2.10% | 50801 |
| 2026-05-21 | $6.86 | $8.38 | 22.16% | 50969 |
| 2026-05-20 | $5.96 | $7.07 | 18.62% | 215.18K |
| 2026-05-19 | $5.67 | $5.96 | 5.11% | 1.42M |
| 2026-05-18 | $6.70 | $6.62 | -1.19% | 3450 |
| 2026-05-15 | $6.69 | $6.83 | 2.09% | 5540 |
| 2026-05-14 | $6.89 | $6.76 | -1.89% | 2676 |
| 2026-05-13 | $6.93 | $6.92 | -0.14% | 3724 |
| 2026-05-12 | $7.35 | $6.93 | -5.71% | 5864 |
| 2026-05-11 | $7.12 | $7.04 | -1.12% | 6167 |
| 2026-05-08 | $7.87 | $7.35 | -6.61% | 6058 |
| 2026-05-07 | $8.03 | $8.03 | 0.00% | 7410 |
| 2026-05-06 | $8.12 | $8.08 | -0.49% | 4034 |
| 2026-05-05 | $7.51 | $7.96 | 5.99% | 3685 |
| 2026-05-04 | $7.56 | $7.83 | 3.57% | 5301 |
| 2026-05-01 | $7.14 | $7.77 | 8.82% | 18686 |
| 2026-04-30 | $7.18 | $7.14 | -0.56% | 5354 |
| 2026-04-29 | $7.98 | $7.33 | -8.15% | 18216 |
| 2026-04-28 | $7.57 | $7.85 | 3.70% | 10814 |
| 2026-04-27 | $7.67 | $7.58 | -1.17% | 2986 |
| 2026-04-24 | $7.72 | $7.74 | 0.26% | 5362 |
| 2026-04-23 | $7.82 | $7.72 | -1.28% | 4612 |
| 2026-04-22 | $7.84 | $7.77 | -0.89% | 10160 |
| 2026-04-21 | $8.21 | $7.95 | -3.17% | 6697 |
| 2026-04-20 | $8.57 | $8.40 | -1.98% | 5514 |
| 2026-04-17 | $8.64 | $8.52 | -1.39% | 7295 |
| 2026-04-16 | $8.54 | $8.59 | 0.59% | 5929 |
| 2026-04-15 | $8.44 | $8.48 | 0.47% | 5177 |
| 2026-04-14 | $7.85 | $8.30 | 5.73% | 3858 |
| 2026-04-13 | $8.17 | $7.97 | -2.45% | 3471 |
| 2026-04-10 | $8.97 | $7.99 | -10.93% | 6514 |
| 2026-04-09 | $8.20 | $8.40 | 2.44% | 4867 |
| 2026-04-08 | $8.17 | $8.34 | 2.08% | 5976 |
| 2026-04-07 | $7.98 | $7.98 | 0.00% | 3886 |
| 2026-04-06 | $8.19 | $8.19 | 0.00% | 5393 |
| 2026-04-02 | $8.40 | $8.28 | -1.43% | 3671 |
| 2026-04-01 | $8.46 | $8.45 | -0.12% | 5380 |
| 2026-03-31 | $9.19 | $8.19 | -10.88% | 2933 |
| 2026-03-30 | $8.35 | $8.19 | -1.92% | 5324 |
| 2026-03-27 | $8.78 | $8.41 | -4.21% | 2547 |
| 2026-03-26 | $9.45 | $9.01 | -4.66% | 3915 |
| 2026-03-25 | $8.91 | $9.09 | 2.02% | 4100 |
| 2026-03-24 | $9.85 | $9.10 | -7.61% | 7120 |
| 2026-03-23 | $9.64 | $9.22 | -4.36% | 2177 |
| 2026-03-20 | $8.67 | $9.64 | 11.19% | 13013 |
| 2026-03-19 | $9.45 | $8.74 | -7.51% | 4273 |
| 2026-03-18 | $9.56 | $9.64 | 0.84% | 3114 |
| 2026-03-17 | $9.62 | $9.51 | -1.14% | 3948 |
| 2026-03-16 | $9.43 | $9.34 | -0.95% | 7190 |
| 2026-03-13 | $8.86 | $8.92 | 0.68% | 10519 |
| 2026-03-12 | $8.60 | $8.86 | 3.02% | 3319 |
| 2026-03-11 | $8.40 | $8.44 | 0.48% | 2788 |
| 2026-03-10 | $9.18 | $8.42 | -8.28% | 9961 |