Is Autonomix Medical, Inc. (AMIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Autonomix Medical, Inc. (AMIX) research center and poll results.
NASDAQ : AMIX
Autonomix Medical, Inc.
$4.45 USD
-$0.47 (-9.55%)
- Volume
- 24.79K
- Average Volume
- 87.54K
- Market Capitalization
- $2.42M
- P/E Ratio
- -0.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $55.44
- Year Low
- $4.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.45
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.31
2026-07-17
Close Price
$4.45
Vol: 25000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.31
Average
256.87
Maximum
1955.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.31 | $4.45 | 25000 |
| 2026-07-16 | 6.49 | $4.92 | 32200 |
| 2026-07-15 | 6.66 | $5.13 | 51926 |
| 2026-07-14 | 6.82 | $5.19 | 92199 |
| 2026-07-13 | 6.97 | $5.75 | 2.8M |
| 2026-07-10 | 7.09 | $6.57 | 11600 |
| 2026-07-09 | 7.16 | $6.46 | 8145 |
| 2026-07-08 | 7.26 | $6.46 | 3500 |
| 2026-07-07 | 7.36 | $6.57 | 5415 |
| 2026-07-06 | 7.46 | $6.76 | 7616 |
| 2026-07-02 | 7.55 | $6.43 | 9176 |
| 2026-07-01 | 7.64 | $6.90 | 33110 |
| 2026-06-30 | 7.73 | $6.23 | 6949 |
| 2026-06-29 | 7.85 | $5.84 | 15249 |
| 2026-06-26 | 7.98 | $5.72 | 27777 |
| 2026-06-25 | 8.13 | $6.38 | 53932 |
| 2026-06-24 | 8.25 | $7.21 | 90410 |
| 2026-06-23 | 8.33 | $7.54 | 21937 |
| 2026-06-22 | 8.37 | $7.98 | 28529 |
| 2026-06-18 | 8.39 | $7.65 | 15471 |
| 2026-06-17 | 8.36 | $8.17 | 5038 |
| 2026-06-16 | 8.25 | $8.32 | 3264 |
| 2026-06-15 | 8.17 | $8.36 | 16976 |
| 2026-06-12 | 8.09 | $8.10 | 3853 |
| 2026-06-11 | 8.02 | $8.17 | 4698 |
| 2026-06-10 | 7.96 | $7.95 | 5143 |
| 2026-06-09 | 7.91 | $8.50 | 4095 |
| 2026-06-08 | 7.84 | $8.45 | 6176 |
| 2026-06-05 | 7.78 | $8.61 | 4890 |
| 2026-06-04 | 7.75 | $8.53 | 9062 |
| 2026-06-03 | 7.73 | $8.23 | 3593 |
| 2026-06-02 | 7.72 | $8.63 | 6139 |
| 2026-06-01 | 7.68 | $8.72 | 13157 |
| 2026-05-29 | 7.63 | $8.40 | 8196 |
| 2026-05-28 | 7.57 | $8.72 | 4024 |
| 2026-05-27 | 7.50 | $8.77 | 16634 |
| 2026-05-26 | 7.45 | $8.78 | 16581 |
| 2026-05-22 | 7.39 | $8.38 | 50801 |
| 2026-05-21 | 7.36 | $8.38 | 50969 |
| 2026-05-20 | 7.33 | $7.07 | 215176 |
| 2026-05-19 | 7.36 | $5.96 | 1.4M |
| 2026-05-18 | 7.46 | $6.62 | 3450 |
| 2026-05-15 | 7.55 | $6.83 | 5540 |
| 2026-05-14 | 7.63 | $6.76 | 2676 |
| 2026-05-13 | 7.73 | $6.92 | 3724 |
| 2026-05-12 | 7.80 | $6.93 | 5864 |
| 2026-05-11 | 7.87 | $7.04 | 6167 |
| 2026-05-08 | 7.92 | $7.35 | 6058 |
| 2026-05-07 | 7.95 | $8.03 | 7410 |
| 2026-05-06 | 7.97 | $8.08 | 4034 |
| 2026-05-05 | 7.98 | $7.96 | 3685 |
| 2026-05-04 | 7.98 | $7.83 | 5301 |
| 2026-05-01 | 8.00 | $7.77 | 18686 |
| 2026-04-30 | 8.03 | $7.14 | 5354 |
| 2026-04-29 | 8.09 | $7.33 | 18216 |
| 2026-04-28 | 8.13 | $7.85 | 10814 |
| 2026-04-27 | 8.15 | $7.58 | 2986 |
| 2026-04-24 | 8.19 | $7.74 | 5362 |
| 2026-04-23 | 8.26 | $7.72 | 4612 |
| 2026-04-22 | 8.33 | $7.77 | 10160 |
| 2026-04-21 | 8.39 | $7.95 | 6697 |
| 2026-04-20 | 8.46 | $8.40 | 5514 |
| 2026-04-17 | 8.52 | $8.52 | 7295 |
| 2026-04-16 | 8.53 | $8.59 | 5929 |
| 2026-04-15 | 8.58 | $8.48 | 5177 |
| 2026-04-14 | 8.63 | $8.30 | 3858 |
| 2026-04-13 | 8.68 | $7.97 | 3471 |
| 2026-04-10 | 8.73 | $7.99 | 6514 |
| 2026-04-09 | 8.78 | $8.40 | 4867 |
| 2026-04-08 | 8.78 | $8.34 | 5976 |
| 2026-04-07 | 8.78 | $7.98 | 3886 |
| 2026-04-06 | 8.84 | $8.19 | 5393 |
| 2026-04-02 | 8.88 | $8.28 | 3671 |
| 2026-04-01 | 8.90 | $8.45 | 5380 |
| 2026-03-31 | 8.91 | $8.19 | 2933 |
| 2026-03-30 | 8.91 | $8.19 | 5324 |
| 2026-03-27 | 8.93 | $8.41 | 2547 |
| 2026-03-26 | 8.97 | $9.01 | 3915 |
| 2026-03-25 | 8.95 | $9.09 | 4100 |
| 2026-03-24 | 8.92 | $9.10 | 7120 |
| 2026-03-23 | 8.86 | $9.22 | 2177 |
| 2026-03-20 | 8.77 | $9.64 | 13013 |
| 2026-03-19 | 8.69 | $8.74 | 4273 |
| 2026-03-18 | 8.64 | $9.64 | 3114 |
| 2026-03-17 | 8.55 | $9.51 | 3948 |
| 2026-03-16 | 8.46 | $9.34 | 7190 |
| 2026-03-13 | 8.40 | $8.92 | 10519 |
| 2026-03-12 | 8.35 | $8.86 | 3319 |
| 2026-03-11 | 8.31 | $8.44 | 2788 |
| 2026-03-10 | 8.33 | $8.42 | 9961 |
| 2026-03-09 | 8.32 | $9.11 | 19816 |
| 2026-03-06 | 8.29 | $9.00 | 7922 |
| 2026-03-05 | 8.21 | $8.75 | 4519 |
| 2026-03-04 | 8.18 | $8.56 | 3714 |
| 2026-03-03 | 8.17 | $8.30 | 9493 |
| 2026-03-02 | 8.18 | $8.53 | 8057 |
| 2026-02-27 | 8.17 | $9.22 | 16249 |
| 2026-02-26 | 8.13 | $8.61 | 12219 |
| 2026-02-25 | 8.14 | $8.46 | 24019 |
| 2026-02-24 | 8.16 | $7.84 | 2844 |
| 2026-02-23 | 8.22 | $7.52 | 5762 |
| 2026-02-20 | 8.33 | $7.96 | 7482 |
| 2026-02-19 | 8.43 | $7.88 | 2839 |
| 2026-02-18 | 8.51 | $7.79 | 3738 |
| 2026-02-17 | 8.61 | $7.69 | 9745 |
| 2026-02-13 | 8.72 | $8.05 | 6724 |
| 2026-02-12 | 8.87 | $7.98 | 9152 |
| 2026-02-11 | 9.02 | $8.12 | 2225 |
| 2026-02-10 | 9.14 | $8.72 | 7597 |
| 2026-02-09 | 9.24 | $8.40 | 24834 |
| 2026-02-06 | 9.36 | $8.37 | 17595 |
| 2026-02-05 | 9.46 | $7.43 | 11126 |
| 2026-02-04 | 9.61 | $8.09 | 8481 |
| 2026-02-03 | 9.74 | $8.38 | 14648 |
| 2026-02-02 | 9.89 | $8.50 | 8914 |
| 2026-01-30 | 10.03 | $8.36 | 10700 |
| 2026-01-29 | 10.19 | $8.40 | 18048 |
| 2026-01-28 | 10.38 | $8.86 | 9224 |
| 2026-01-27 | 10.49 | $8.87 | 10834 |
| 2026-01-26 | 10.66 | $8.98 | 14348 |
| 2026-01-23 | 10.83 | $9.79 | 17252 |
| 2026-01-22 | 10.97 | $9.90 | 18300 |
| 2026-01-21 | 11.16 | $9.53 | 16735 |
| 2026-01-20 | 11.34 | $9.77 | 23354 |
| 2026-01-16 | 11.51 | $9.94 | 29014 |
| 2026-01-15 | 11.65 | $10.93 | 17014 |
| 2026-01-14 | 11.76 | $11.13 | 26844 |
| 2026-01-13 | 11.90 | $10.50 | 42192 |
| 2026-01-12 | 12.15 | $10.61 | 82052 |
| 2026-01-09 | 12.43 | $10.76 | 2.1M |
| 2026-01-08 | 12.69 | $10.46 | 18353 |
| 2026-01-07 | 13.04 | $10.38 | 36667 |
| 2026-01-06 | 13.38 | $10.75 | 42002 |
| 2026-01-05 | 13.73 | $11.34 | 40590 |
| 2026-01-02 | 14.08 | $11.28 | 63838 |
| 2025-12-31 | 14.43 | $11.55 | 164473 |
| 2025-12-30 | 14.84 | $12.18 | 6.5M |
| 2025-12-29 | 15.20 | $11.24 | 12414 |
| 2025-12-26 | 15.76 | $12.08 | 6393 |
| 2025-12-24 | 16.27 | $12.56 | 5462 |
| 2025-12-23 | 16.66 | $12.60 | 11888 |
| 2025-12-22 | 17.17 | $13.54 | 5180 |
| 2025-12-19 | 17.56 | $13.13 | 9115 |
| 2025-12-18 | 17.95 | $13.25 | 28617 |
| 2025-12-17 | 18.25 | $12.67 | 25600 |
| 2025-12-16 | 18.61 | $13.27 | 20385 |
| 2025-12-15 | 19.16 | $13.92 | 19452 |
| 2025-12-12 | 19.22 | $15.41 | 14620 |
| 2025-12-11 | 19.22 | $16.19 | 6630 |
| 2025-12-10 | 19.30 | $15.90 | 13100 |
| 2025-12-09 | 19.40 | $17.49 | 11077 |
| 2025-12-08 | 19.42 | $17.23 | 10535 |
| 2025-12-05 | 19.40 | $17.75 | 5867 |
| 2025-12-04 | 19.41 | $18.27 | 7233 |
| 2025-12-03 | 19.37 | $18.31 | 10025 |
| 2025-12-02 | 19.41 | $19.71 | 5888 |
| 2025-12-01 | 19.49 | $19.53 | 13271 |
| 2025-11-28 | 19.59 | $22.47 | 17102 |
| 2025-11-26 | 19.55 | $22.26 | 16657 |
| 2025-11-25 | 19.54 | $20.20 | 17754 |
| 2025-11-24 | 19.68 | $22.89 | 34205 |
| 2025-11-21 | 19.72 | $21.42 | 40025 |
| 2025-11-20 | 19.82 | $20.95 | 136905 |
| 2025-11-19 | 19.95 | $19.11 | 85825 |
| 2025-11-18 | 20.13 | $19.95 | 421362 |
| 2025-11-17 | 20.30 | $24.15 | 14.5M |
| 2025-11-14 | 20.28 | $15.27 | 6043 |
| 2025-11-13 | 20.70 | $15.34 | 11624 |
| 2025-11-12 | 21.10 | $17.80 | 2612 |
| 2025-11-11 | 21.39 | $17.83 | 1750 |
| 2025-11-10 | 21.70 | $17.99 | 8201 |
| 2025-11-07 | 21.97 | $16.70 | 9694 |
| 2025-11-06 | 22.30 | $18.07 | 8190 |
| 2025-11-05 | 22.72 | $17.54 | 19195 |
| 2025-11-04 | 23.12 | $19.08 | 11262 |
| 2025-11-03 | 23.37 | $21.21 | 5124 |
| 2025-10-31 | 23.56 | $21.63 | 2067 |
| 2025-10-30 | 23.68 | $21.63 | 6767 |
| 2025-10-29 | 23.82 | $22.05 | 10852 |
| 2025-10-28 | 23.95 | $22.89 | 13781 |
| 2025-10-27 | 23.94 | $23.73 | 65149 |
| 2025-10-24 | 23.87 | $23.52 | 9729 |
| 2025-10-23 | 23.79 | $23.52 | 6115 |
| 2025-10-22 | 23.70 | $22.68 | 11586 |
| 2025-10-21 | 23.68 | $23.31 | 6835 |
| 2025-10-20 | 23.63 | $23.73 | 6819 |
| 2025-10-17 | 23.60 | $23.73 | 9015 |
| 2025-10-16 | 23.53 | $23.31 | 10733 |
| 2025-10-15 | 23.47 | $23.73 | 10406 |
| 2025-10-14 | 23.50 | $23.94 | 13835 |
| 2025-10-13 | 23.50 | $23.31 | 18719 |
| 2025-10-10 | 23.51 | $23.31 | 41367 |
| 2025-10-09 | 23.51 | $26.46 | 214616 |
| 2025-10-08 | 23.40 | $25.62 | 25267 |
| 2025-10-07 | 23.34 | $24.15 | 4564 |
| 2025-10-06 | 23.38 | $24.99 | 4975 |
| 2025-10-03 | 23.36 | $23.94 | 3290 |
| 2025-10-02 | 23.34 | $24.57 | 7014 |
| 2025-10-01 | 23.25 | $24.57 | 14659 |
| 2025-09-30 | 23.26 | $22.68 | 4434 |
| 2025-09-29 | 23.43 | $22.26 | 9410 |
| 2025-09-26 | 23.49 | $22.05 | 5624 |
| 2025-09-25 | 23.54 | $21.63 | 6205 |
| 2025-09-24 | 23.70 | $22.26 | 10669 |
| 2025-09-23 | 23.80 | $22.26 | 9311 |
| 2025-09-22 | 23.76 | $23.31 | 10324 |
| 2025-09-19 | 23.66 | $22.26 | 12192 |
| 2025-09-18 | 23.60 | $22.05 | 40205 |
| 2025-09-17 | 23.60 | $24.36 | 113959 |
| 2025-09-16 | 23.50 | $23.94 | 9133 |
| 2025-09-15 | 23.48 | $23.52 | 4385 |
| 2025-09-12 | 23.49 | $23.31 | 6678 |
| 2025-09-11 | 23.51 | $24.36 | 6529 |
| 2025-09-10 | 23.46 | $24.36 | 8083 |
| 2025-09-09 | 23.44 | $24.99 | 6914 |
| 2025-09-08 | 23.36 | $24.57 | 9658 |
| 2025-09-05 | 23.39 | $23.52 | 7357 |
| 2025-09-04 | 23.52 | $22.68 | 22976 |
| 2025-09-03 | 23.71 | $24.78 | 94634 |
| 2025-09-02 | 23.85 | $26.04 | 67754 |
| 2025-08-29 | 23.95 | $23.52 | 12010 |
| 2025-08-28 | 24.23 | $23.10 | 12224 |
| 2025-08-27 | 24.59 | $24.78 | 23457 |
| 2025-08-26 | 24.74 | $24.36 | 53638 |
| 2025-08-25 | 24.85 | $21.42 | 9648 |
| 2025-08-22 | 25.16 | $21.21 | 7227 |
| 2025-08-21 | 25.56 | $21.21 | 11401 |
| 2025-08-20 | 26.01 | $22.05 | 4376 |
| 2025-08-19 | 26.40 | $22.26 | 10657 |
| 2025-08-18 | 26.74 | $23.52 | 6863 |
| 2025-08-15 | 27.49 | $23.73 | 7411 |
| 2025-08-14 | 27.96 | $23.73 | 8997 |
| 2025-08-13 | 28.51 | $23.31 | 12448 |
| 2025-08-12 | 28.93 | $23.94 | 9590 |
| 2025-08-11 | 29.22 | $23.52 | 12802 |
| 2025-08-08 | 29.55 | $25.20 | 11124 |
| 2025-08-07 | 29.79 | $26.04 | 5973 |
| 2025-08-06 | 30.07 | $26.46 | 11824 |
| 2025-08-05 | 30.33 | $27.51 | 8319 |
| 2025-08-04 | 30.48 | $28.14 | 11110 |
| 2025-08-01 | 30.56 | $29.19 | 9743 |
| 2025-07-31 | 30.59 | $30.24 | 23048 |
| 2025-07-30 | 30.67 | $27.72 | 27335 |
| 2025-07-29 | 30.78 | $26.67 | 86014 |
| 2025-07-28 | 31.09 | $27.51 | 22171 |
| 2025-07-25 | 31.83 | $29.19 | 8281 |
| 2025-07-24 | 31.68 | $30.24 | 18010 |
| 2025-07-23 | 31.49 | $29.82 | 23053 |
| 2025-07-22 | 31.32 | $29.19 | 74052 |
| 2025-07-21 | 31.27 | $38.43 | 1.0M |
| 2025-07-18 | 30.65 | $33.18 | 8601 |
| 2025-07-17 | 30.25 | $34.65 | 10324 |
| 2025-07-16 | 29.80 | $31.71 | 6018 |
| 2025-07-15 | 29.53 | $29.82 | 3817 |
| 2025-07-14 | 29.40 | $30.03 | 4506 |
| 2025-07-11 | 29.34 | $30.03 | 4186 |
| 2025-07-10 | 29.35 | $31.71 | 4745 |
| 2025-07-09 | 29.35 | $31.71 | 5529 |
| 2025-07-08 | 29.34 | $30.45 | 6181 |
| 2025-07-07 | 29.37 | $29.61 | 8848 |
| 2025-07-03 | 29.34 | $29.82 | 6082 |
| 2025-07-02 | 29.57 | $31.92 | 22036 |
| 2025-07-01 | 29.65 | $29.82 | 30857 |
| 2025-06-30 | 29.89 | $32.97 | 74758 |
| 2025-06-27 | 29.96 | $42.21 | 2.1M |
| 2025-06-26 | 29.60 | $26.25 | 1382 |
| 2025-06-25 | 30.07 | $26.46 | 1082 |
| 2025-06-24 | 30.58 | $26.46 | 1393 |
| 2025-06-23 | 31.10 | $28.14 | 6829 |
| 2025-06-20 | 31.63 | $26.04 | 4854 |
| 2025-06-18 | 32.21 | $25.20 | 6569 |
| 2025-06-17 | 32.83 | $25.62 | 2825 |
| 2025-06-16 | 33.52 | $26.25 | 2986 |
| 2025-06-13 | 34.25 | $27.30 | 8287 |
| 2025-06-12 | 34.88 | $28.77 | 5726 |
| 2025-06-11 | 35.27 | $30.24 | 3658 |
| 2025-06-10 | 35.70 | $31.71 | 7481 |
| 2025-06-09 | 35.95 | $31.50 | 6476 |
| 2025-06-06 | 36.25 | $31.08 | 9397 |
| 2025-06-05 | 36.48 | $28.98 | 200290 |
| 2025-06-04 | 36.93 | $34.44 | 2377 |
| 2025-06-03 | 37.16 | $33.60 | 1848 |
| 2025-06-02 | 37.58 | $34.65 | 984 |
| 2025-05-30 | 37.95 | $34.23 | 1719 |
| 2025-05-29 | 38.64 | $35.07 | 2195 |
| 2025-05-28 | 39.34 | $35.70 | 2052 |
| 2025-05-27 | 40.22 | $36.54 | 1990 |
| 2025-05-23 | 40.85 | $36.96 | 818 |
| 2025-05-22 | 41.18 | $38.64 | 1176 |
| 2025-05-21 | 41.32 | $37.80 | 1488 |
| 2025-05-20 | 41.56 | $37.59 | 3276 |
| 2025-05-19 | 41.65 | $39.27 | 3195 |
| 2025-05-16 | 41.56 | $40.95 | 8387 |
| 2025-05-15 | 41.45 | $39.90 | 166905 |
| 2025-05-14 | 41.32 | $36.54 | 2815 |
| 2025-05-13 | 41.24 | $38.85 | 3943 |
| 2025-05-12 | 41.01 | $36.75 | 5574 |
| 2025-05-09 | 40.95 | $37.38 | 1902 |
| 2025-05-08 | 40.80 | $35.70 | 2331 |
| 2025-05-07 | 40.73 | $38.01 | 1081 |
| 2025-05-06 | 40.52 | $39.06 | 2337 |
| 2025-05-05 | 40.26 | $42.00 | 3131 |
| 2025-05-02 | 39.89 | $42.00 | 5510 |
| 2025-05-01 | 39.54 | $48.09 | 5150 |
| 2025-04-30 | 38.97 | $49.14 | 73571 |
| 2025-04-29 | 38.33 | $53.13 | 32562 |
| 2025-04-28 | 37.51 | $49.14 | 13133 |
| 2025-04-25 | 36.97 | $43.68 | 452 |
| 2025-04-24 | 36.79 | $41.37 | 173 |
| 2025-04-23 | 36.69 | $42.63 | 1662 |
| 2025-04-22 | 36.67 | $39.48 | 268 |
| 2025-04-21 | 36.82 | $37.38 | 397 |
| 2025-04-17 | 37.04 | $38.85 | 1211 |
| 2025-04-16 | 37.40 | $37.17 | 523 |
| 2025-04-15 | 37.62 | $35.07 | 231 |
| 2025-04-14 | 37.86 | $34.23 | 577 |
| 2025-04-11 | 38.24 | $35.49 | 649 |
| 2025-04-10 | 38.41 | $34.44 | 277 |
| 2025-04-09 | 38.84 | $34.23 | 781 |
| 2025-04-08 | 39.29 | $33.81 | 606 |
| 2025-04-07 | 40.05 | $33.81 | 739 |
| 2025-04-04 | 40.85 | $34.65 | 478 |
| 2025-04-03 | 41.90 | $35.07 | 548 |
| 2025-04-02 | 42.77 | $36.54 | 806 |
| 2025-04-01 | 43.49 | $36.33 | 764 |
| 2025-03-31 | 44.27 | $36.75 | 1457 |
| 2025-03-28 | 44.93 | $38.43 | 614 |
| 2025-03-27 | 45.90 | $40.11 | 169 |
| 2025-03-26 | 46.87 | $39.27 | 9430 |
| 2025-03-25 | 47.89 | $42.21 | 1244 |
| 2025-03-24 | 48.67 | $42.63 | 6330 |
| 2025-03-21 | 49.67 | $41.79 | 2025 |
| 2025-03-20 | 50.69 | $45.99 | 4213 |
| 2025-03-19 | 51.47 | $41.58 | 405 |
| 2025-03-18 | 52.41 | $39.90 | 1416 |
| 2025-03-17 | 53.40 | $41.79 | 957 |
| 2025-03-14 | 54.30 | $38.85 | 2829 |
| 2025-03-13 | 55.35 | $43.05 | 1111 |
| 2025-03-12 | 56.05 | $43.26 | 1934 |
| 2025-03-11 | 56.68 | $48.93 | 495 |
| 2025-03-10 | 57.09 | $49.77 | 2138 |
| 2025-03-07 | 57.44 | $55.65 | 550 |
| 2025-03-06 | 57.51 | $52.50 | 345 |
| 2025-03-05 | 57.83 | $51.03 | 1474 |
| 2025-03-04 | 58.11 | $51.87 | 781 |
| 2025-03-03 | 58.35 | $49.98 | 2391 |
| 2025-02-28 | 58.91 | $57.75 | 3064 |
| 2025-02-27 | 59.22 | $59.64 | 699 |
| 2025-02-26 | 59.48 | $59.64 | 1062 |
| 2025-02-25 | 59.63 | $57.75 | 1524 |
| 2025-02-24 | 59.82 | $62.58 | 1571 |
| 2025-02-21 | 59.93 | $62.37 | 2710 |
| 2025-02-20 | 59.96 | $61.53 | 567 |
| 2025-02-19 | 60.25 | $60.27 | 1067 |
| 2025-02-18 | 60.34 | $59.85 | 1062 |
| 2025-02-14 | 60.65 | $59.64 | 605 |
| 2025-02-13 | 60.67 | $59.85 | 2732 |
| 2025-02-12 | 60.87 | $57.12 | 3203 |
| 2025-02-11 | 60.90 | $55.86 | 1183 |
| 2025-02-10 | 60.88 | $57.12 | 2438 |
| 2025-02-07 | 61.06 | $56.70 | 632 |
| 2025-02-06 | 61.23 | $57.12 | 1240 |
| 2025-02-05 | 61.47 | $59.01 | 5851 |
| 2025-02-04 | 61.66 | $56.49 | 7314 |
| 2025-02-03 | 62.48 | $56.70 | 7352 |
| 2025-01-31 | 63.18 | $61.11 | 1983 |
| 2025-01-30 | 64.07 | $64.05 | 3233 |
| 2025-01-29 | 65.05 | $64.89 | 5092 |
| 2025-01-28 | 65.27 | $62.58 | 1586 |
| 2025-01-27 | 65.80 | $61.53 | 2807 |
| 2025-01-24 | 66.29 | $64.89 | 3097 |
| 2025-01-23 | 66.72 | $62.79 | 5462 |
| 2025-01-22 | 67.36 | $67.41 | 9748 |
| 2025-01-21 | 67.14 | $62.16 | 10967 |
| 2025-01-17 | 67.35 | $65.94 | 204829 |
| 2025-01-16 | 67.53 | $60.06 | 7943 |
| 2025-01-15 | 67.80 | $63.84 | 36067 |
| 2025-01-14 | 67.96 | $57.75 | 3193 |
| 2025-01-13 | 68.38 | $55.44 | 2642 |
| 2025-01-10 | 69.12 | $60.69 | 1134 |
| 2025-01-08 | 69.60 | $60.06 | 8245 |
| 2025-01-07 | 70.31 | $61.95 | 3810 |
| 2025-01-06 | 71.36 | $62.79 | 9424 |
| 2025-01-03 | 72.01 | $72.87 | 4843 |
| 2025-01-02 | 72.43 | $70.77 | 9639 |
| 2024-12-31 | 73.06 | $78.96 | 24234 |
| 2024-12-30 | 73.82 | $83.58 | 569178 |
| 2024-12-27 | 74.80 | $69.30 | 1968 |
| 2024-12-26 | 77.10 | $73.29 | 3575 |
| 2024-12-24 | 79.74 | $71.19 | 1962 |
| 2024-12-23 | 82.82 | $73.50 | 2833 |
| 2024-12-20 | 85.74 | $75.60 | 14212 |
| 2024-12-19 | 96.16 | $63.00 | 7273 |
| 2024-12-18 | 107.04 | $66.36 | 4595 |
| 2024-12-17 | 117.57 | $69.51 | 5435 |
| 2024-12-16 | 127.10 | $65.52 | 3909 |
| 2024-12-13 | 136.07 | $66.99 | 2410 |
| 2024-12-12 | 142.77 | $66.15 | 6465 |
| 2024-12-11 | 150.23 | $70.35 | 7136 |
| 2024-12-10 | 157.85 | $70.35 | 7476 |
| 2024-12-09 | 165.51 | $74.13 | 6734 |
| 2024-12-06 | 173.54 | $82.95 | 5477 |
| 2024-12-05 | 181.81 | $75.81 | 7143 |
| 2024-12-04 | 191.56 | $81.27 | 4244 |
| 2024-12-03 | 200.32 | $83.37 | 6481 |
| 2024-12-02 | 208.44 | $94.08 | 9787 |
| 2024-11-29 | 215.20 | $103.32 | 12569 |
| 2024-11-27 | 225.06 | $115.29 | 5071 |
| 2024-11-26 | 230.04 | $126.00 | 9086 |
| 2024-11-25 | 234.70 | $132.93 | 10707 |
| 2024-11-22 | 241.05 | $131.88 | 45048 |
| 2024-11-21 | 242.55 | $283.92 | 2057 |
| 2024-11-20 | 238.75 | $280.56 | 3369 |
| 2024-11-19 | 235.08 | $276.99 | 8229 |
| 2024-11-18 | 232.37 | $260.19 | 9295 |
| 2024-11-15 | 230.19 | $244.86 | 8288 |
| 2024-11-14 | 229.27 | $200.97 | 3962 |
| 2024-11-13 | 231.29 | $215.46 | 2052 |
| 2024-11-12 | 233.07 | $222.60 | 3266 |
| 2024-11-11 | 234.23 | $223.65 | 3381 |
| 2024-11-08 | 235.46 | $234.78 | 5514 |
| 2024-11-07 | 236.13 | $248.22 | 31290 |
| 2024-11-06 | 236.05 | $270.90 | 15724 |
| 2024-11-05 | 235.13 | $256.41 | 10301 |
| 2024-11-04 | 234.91 | $245.70 | 8048 |
| 2024-11-01 | 234.91 | $229.32 | 18748 |
| 2024-10-31 | 235.91 | $300.51 | 405962 |
| 2024-10-30 | 233.09 | $215.04 | 8862 |
| 2024-10-29 | 234.54 | $219.03 | 29748 |
| 2024-10-28 | 235.88 | $259.98 | 874521 |
| 2024-10-25 | 235.47 | $161.91 | 6548 |
| 2024-10-24 | 239.98 | $207.90 | 2136 |
| 2024-10-23 | 241.89 | $207.27 | 1601 |
| 2024-10-22 | 243.71 | $222.60 | 2131 |
| 2024-10-21 | 245.39 | $216.72 | 1111 |
| 2024-10-18 | 247.15 | $226.38 | 547 |
| 2024-10-17 | 249.38 | $241.50 | 155 |
| 2024-10-16 | 250.98 | $250.95 | 179 |
| 2024-10-15 | 252.98 | $245.91 | 154 |
| 2024-10-14 | 255.78 | $248.22 | 85 |
| 2024-10-11 | 259.99 | $248.22 | 121 |
| 2024-10-10 | 264.80 | $246.54 | 173 |
| 2024-10-09 | 270.49 | $252.42 | 145 |
| 2024-10-08 | 275.86 | $252.00 | 142 |
| 2024-10-07 | 281.74 | $245.70 | 174 |
| 2024-10-04 | 287.73 | $249.48 | 55 |
| 2024-10-03 | 292.02 | $244.02 | 183 |
| 2024-10-02 | 298.13 | $244.02 | 156 |
| 2024-10-01 | 305.07 | $245.91 | 118 |
| 2024-09-30 | 308.04 | $251.79 | 181 |
| 2024-09-27 | 309.52 | $252.00 | 159 |
| 2024-09-26 | 308.97 | $246.12 | 176 |
| 2024-09-25 | 308.74 | $243.60 | 357 |
| 2024-09-24 | 308.93 | $256.20 | 176 |
| 2024-09-23 | 308.51 | $252.00 | 685 |
| 2024-09-20 | 308.34 | $270.90 | 525 |
| 2024-09-19 | 307.52 | $273.63 | 376 |
| 2024-09-18 | 306.86 | $290.85 | 219 |
| 2024-09-17 | 305.55 | $301.98 | 1170 |
| 2024-09-16 | 303.68 | $332.43 | 192 |
| 2024-09-13 | 300.18 | $344.40 | 432 |
| 2024-09-12 | 296.03 | $360.36 | 213 |
| 2024-09-11 | 290.80 | $359.73 | 253 |
| 2024-09-10 | 286.29 | $369.60 | 345 |
| 2024-09-09 | 281.05 | $365.61 | 1184 |
| 2024-09-06 | 277.47 | $335.16 | 594 |
| 2024-09-05 | 274.79 | $366.24 | 5469 |
| 2024-09-04 | 270.26 | $382.83 | 1922 |
| 2024-09-03 | 266.09 | $305.34 | 3391 |
| 2024-08-30 | 265.73 | $281.40 | 10015 |
| 2024-08-29 | 268.25 | $241.08 | 170 |
| 2024-08-28 | 277.83 | $241.50 | 318 |
| 2024-08-27 | 287.81 | $247.38 | 184 |
| 2024-08-26 | 297.70 | $247.80 | 291 |
| 2024-08-23 | 309.88 | $248.64 | 344 |
| 2024-08-22 | 324.53 | $254.52 | 399 |
| 2024-08-21 | 336.80 | $260.40 | 506 |
| 2024-08-20 | 347.93 | $264.60 | 2449 |
| 2024-08-19 | 359.69 | $264.60 | 314 |
| 2024-08-16 | 378.80 | $262.50 | 301 |
| 2024-08-15 | 395.28 | $261.24 | 237 |
| 2024-08-14 | 410.57 | $255.78 | 412 |
| 2024-08-13 | 423.40 | $269.64 | 494 |
| 2024-08-12 | 432.18 | $264.81 | 524 |
| 2024-08-09 | 447.92 | $294.00 | 293 |
| 2024-08-08 | 446.20 | $281.40 | 340 |
| 2024-08-07 | 444.31 | $275.73 | 404 |
| 2024-08-06 | 441.88 | $299.46 | 903 |
| 2024-08-05 | 438.08 | $298.20 | 2057 |
| 2024-08-02 | 434.34 | $331.80 | 1756 |
| 2024-08-01 | 431.19 | $432.60 | 577 |
| 2024-07-31 | 423.03 | $441.00 | 1905 |
| 2024-07-30 | 420.72 | $445.20 | 1911 |
| 2024-07-29 | 418.41 | $491.40 | 1357 |
| 2024-07-26 | 414.00 | $541.80 | 6667 |
| 2024-07-25 | 408.12 | $499.80 | 2820 |
| 2024-07-24 | 403.60 | $483.00 | 3757 |
| 2024-07-23 | 400.27 | $499.80 | 5100 |
| 2024-07-22 | 397.12 | $646.80 | 12603 |
| 2024-07-19 | 386.83 | $592.20 | 108585 |
| 2024-07-18 | 381.37 | $567.00 | 12905 |
| 2024-07-17 | 376.54 | $512.40 | 78821 |
| 2024-07-16 | 379.27 | $445.20 | 16635 |
| 2024-07-15 | 387.67 | $579.60 | 368586 |
| 2024-07-12 | 391.03 | $259.56 | 708 |
| 2024-07-11 | 407.66 | $243.60 | 463 |
| 2024-07-10 | 420.05 | $227.22 | 379 |
| 2024-07-09 | 434.73 | $223.44 | 836 |
| 2024-07-08 | 452.33 | $223.44 | 2306 |
| 2024-07-05 | 478.96 | $268.80 | 2291 |
| 2024-07-03 | 507.10 | $269.43 | 46652 |
| 2024-07-02 | 534.58 | $394.80 | 143 |
| 2024-07-01 | 557.68 | $399.00 | 123 |
| 2024-06-28 | 585.61 | $403.20 | 104 |
| 2024-06-27 | 609.97 | $424.20 | 182 |
| 2024-06-26 | 628.24 | $409.29 | 209 |
| 2024-06-25 | 651.03 | $416.43 | 262 |
| 2024-06-24 | 679.25 | $436.80 | 467 |
| 2024-06-21 | 707.60 | $441.00 | 588 |
| 2024-06-20 | 738.89 | $483.00 | 299 |
| 2024-06-18 | 761.99 | $470.40 | 5060 |
| 2024-06-17 | 786.98 | $567.00 | 290 |
| 2024-06-14 | 811.13 | $613.20 | 144 |
| 2024-06-13 | 833.39 | $646.80 | 402 |
| 2024-06-12 | 857.54 | $592.20 | 284 |
| 2024-06-11 | 884.63 | $491.40 | 177 |
| 2024-06-10 | 916.13 | $520.80 | 433 |
| 2024-06-07 | 950.78 | $575.40 | 561 |
| 2024-06-06 | 985.85 | $756.00 | 334 |
| 2024-06-05 | 1012.31 | $831.60 | 291 |
| 2024-06-04 | 1029.74 | $819.00 | 110 |
| 2024-06-03 | 1054.94 | $856.80 | 214 |
| 2024-05-31 | 1076.57 | $957.60 | 184 |
| 2024-05-30 | 1097.15 | $890.40 | 144 |
| 2024-05-29 | 1122.98 | $789.60 | 182 |
| 2024-05-28 | 1151.33 | $865.20 | 196 |
| 2024-05-24 | 1177.79 | $980.70 | 287 |
| 2024-05-23 | 1199.31 | $1003.80 | 573 |
| 2024-05-22 | 1219.05 | $1066.80 | 107 |
| 2024-05-21 | 1231.17 | $945.00 | 55 |
| 2024-05-20 | 1246.60 | $970.20 | 99 |
| 2024-05-17 | 1261.54 | $1050.00 | 53 |
| 2024-05-16 | 1271.99 | $1058.40 | 328 |
| 2024-05-15 | 1278.92 | $1129.80 | 54 |
| 2024-05-14 | 1282.30 | $1134.00 | 102 |
| 2024-05-13 | 1283.98 | $1121.40 | 62 |
| 2024-05-10 | 1289.63 | $1213.80 | 77 |
| 2024-05-09 | 1289.00 | $1276.80 | 105 |
| 2024-05-08 | 1283.33 | $1285.20 | 71 |
| 2024-05-07 | 1275.94 | $1180.20 | 292 |
| 2024-05-06 | 1272.79 | $1323.00 | 144 |
| 2024-05-03 | 1263.86 | $1289.40 | 77 |
| 2024-05-02 | 1258.40 | $1369.20 | 69 |
| 2024-05-01 | 1248.22 | $1407.00 | 41 |
| 2024-04-30 | 1235.62 | $1356.60 | 152 |
| 2024-04-29 | 1230.58 | $1394.40 | 45 |
| 2024-04-26 | 1223.86 | $1411.20 | 101 |
| 2024-04-25 | 1216.72 | $1398.60 | 56 |
| 2024-04-24 | 1204.96 | $1309.14 | 26 |
| 2024-04-23 | 1200.40 | $1253.70 | 77 |
| 2024-04-22 | 1196.94 | $1269.03 | 51 |
| 2024-04-19 | 1200.33 | $1258.95 | 50 |
| 2024-04-18 | 1205.42 | $1197.00 | 101 |
| 2024-04-17 | 1211.72 | $1197.42 | 86 |
| 2024-04-16 | 1220.31 | $1167.60 | 178 |
| 2024-04-15 | 1228.29 | $1234.38 | 148 |
| 2024-04-12 | 1231.04 | $1201.20 | 74 |
| 2024-04-11 | 1244.27 | $1163.40 | 113 |
| 2024-04-10 | 1249.10 | $1137.36 | 129 |
| 2024-04-09 | 1250.82 | $1117.20 | 196 |
| 2024-04-08 | 1251.66 | $1144.50 | 160 |
| 2024-04-05 | 1257.42 | $1180.20 | 127 |
| 2024-04-04 | 1262.46 | $1165.50 | 151 |
| 2024-04-03 | 1275.79 | $1155.00 | 58 |
| 2024-04-02 | 1295.11 | $1255.80 | 56 |
| 2024-04-01 | 1312.75 | $1260.00 | 104 |
| 2024-03-28 | 1333.12 | $1268.40 | 74 |
| 2024-03-27 | 1353.70 | $1163.40 | 75 |
| 2024-03-26 | 1386.67 | $1218.00 | 69 |
| 2024-03-25 | 1413.34 | $1184.40 | 96 |
| 2024-03-22 | 1446.15 | $1336.86 | 37 |
| 2024-03-21 | 1472.34 | $1360.80 | 64 |
| 2024-03-20 | 1488.72 | $1323.00 | 27 |
| 2024-03-19 | 1504.05 | $1369.20 | 40 |
| 2024-03-18 | 1514.76 | $1327.20 | 147 |
| 2024-03-15 | 1526.73 | $1289.40 | 149 |
| 2024-03-14 | 1542.06 | $1465.80 | 1167 |
| 2024-03-13 | 1545.00 | $1260.00 | 33 |
| 2024-03-12 | 1566.84 | $1171.80 | 115 |
| 2024-03-11 | 1600.44 | $1134.00 | 54 |
| 2024-03-08 | 1650.21 | $1259.58 | 128 |
| 2024-03-07 | 1697.48 | $1281.00 | 158 |
| 2024-03-06 | 1745.99 | $1432.20 | 369 |
| 2024-03-05 | 1789.88 | $1541.40 | 169 |
| 2024-03-04 | 1830.41 | $1608.60 | 85 |
| 2024-03-01 | 1874.72 | $1667.40 | 66 |
| 2024-02-29 | 1912.10 | $1680.00 | 39 |
| 2024-02-28 | 1937.09 | $1822.80 | 28 |
| 2024-02-27 | 1955.15 | $1751.40 | 98 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.20
2026-07-17
Close Price
$4.45
Vol: 25000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.20
Average
257.82
Maximum
1873.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.20 | $4.45 | 25000 |
| 2026-07-16 | 6.38 | $4.92 | 32200 |
| 2026-07-15 | 6.54 | $5.13 | 51926 |
| 2026-07-14 | 6.69 | $5.19 | 92199 |
| 2026-07-13 | 6.84 | $5.75 | 2.8M |
| 2026-07-10 | 6.96 | $6.57 | 11600 |
| 2026-07-09 | 7.00 | $6.46 | 8145 |
| 2026-07-08 | 7.05 | $6.46 | 3500 |
| 2026-07-07 | 7.12 | $6.57 | 5415 |
| 2026-07-06 | 7.18 | $6.76 | 7616 |
| 2026-07-02 | 7.22 | $6.43 | 9176 |
| 2026-07-01 | 7.30 | $6.90 | 33110 |
| 2026-06-30 | 7.34 | $6.23 | 6949 |
| 2026-06-29 | 7.46 | $5.84 | 15249 |
| 2026-06-26 | 7.63 | $5.72 | 27777 |
| 2026-06-25 | 7.83 | $6.38 | 53932 |
| 2026-06-24 | 7.99 | $7.21 | 90410 |
| 2026-06-23 | 8.07 | $7.54 | 21937 |
| 2026-06-22 | 8.12 | $7.98 | 28529 |
| 2026-06-18 | 8.14 | $7.65 | 15471 |
| 2026-06-17 | 8.19 | $8.17 | 5038 |
| 2026-06-16 | 8.19 | $8.32 | 3264 |
| 2026-06-15 | 8.18 | $8.36 | 16976 |
| 2026-06-12 | 8.16 | $8.10 | 3853 |
| 2026-06-11 | 8.17 | $8.17 | 4698 |
| 2026-06-10 | 8.17 | $7.95 | 5143 |
| 2026-06-09 | 8.19 | $8.50 | 4095 |
| 2026-06-08 | 8.16 | $8.45 | 6176 |
| 2026-06-05 | 8.12 | $8.61 | 4890 |
| 2026-06-04 | 8.07 | $8.53 | 9062 |
| 2026-06-03 | 8.03 | $8.23 | 3593 |
| 2026-06-02 | 8.00 | $8.63 | 6139 |
| 2026-06-01 | 7.94 | $8.72 | 13157 |
| 2026-05-29 | 7.86 | $8.40 | 8196 |
| 2026-05-28 | 7.80 | $8.72 | 4024 |
| 2026-05-27 | 7.70 | $8.77 | 16634 |
| 2026-05-26 | 7.59 | $8.78 | 16581 |
| 2026-05-22 | 7.46 | $8.38 | 50801 |
| 2026-05-21 | 7.37 | $8.38 | 50969 |
| 2026-05-20 | 7.26 | $7.07 | 215176 |
| 2026-05-19 | 7.28 | $5.96 | 1.4M |
| 2026-05-18 | 7.42 | $6.62 | 3450 |
| 2026-05-15 | 7.50 | $6.83 | 5540 |
| 2026-05-14 | 7.58 | $6.76 | 2676 |
| 2026-05-13 | 7.66 | $6.92 | 3724 |
| 2026-05-12 | 7.74 | $6.93 | 5864 |
| 2026-05-11 | 7.82 | $7.04 | 6167 |
| 2026-05-08 | 7.91 | $7.35 | 6058 |
| 2026-05-07 | 7.97 | $8.03 | 7410 |
| 2026-05-06 | 7.96 | $8.08 | 4034 |
| 2026-05-05 | 7.95 | $7.96 | 3685 |
| 2026-05-04 | 7.95 | $7.83 | 5301 |
| 2026-05-01 | 7.96 | $7.77 | 18686 |
| 2026-04-30 | 7.98 | $7.14 | 5354 |
| 2026-04-29 | 8.07 | $7.33 | 18216 |
| 2026-04-28 | 8.14 | $7.85 | 10814 |
| 2026-04-27 | 8.17 | $7.58 | 2986 |
| 2026-04-24 | 8.24 | $7.74 | 5362 |
| 2026-04-23 | 8.29 | $7.72 | 4612 |
| 2026-04-22 | 8.35 | $7.77 | 10160 |
| 2026-04-21 | 8.41 | $7.95 | 6697 |
| 2026-04-20 | 8.46 | $8.40 | 5514 |
| 2026-04-17 | 8.46 | $8.52 | 7295 |
| 2026-04-16 | 8.46 | $8.59 | 5929 |
| 2026-04-15 | 8.44 | $8.48 | 5177 |
| 2026-04-14 | 8.44 | $8.30 | 3858 |
| 2026-04-13 | 8.45 | $7.97 | 3471 |
| 2026-04-10 | 8.50 | $7.99 | 6514 |
| 2026-04-09 | 8.56 | $8.40 | 4867 |
| 2026-04-08 | 8.58 | $8.34 | 5976 |
| 2026-04-07 | 8.60 | $7.98 | 3886 |
| 2026-04-06 | 8.67 | $8.19 | 5393 |
| 2026-04-02 | 8.72 | $8.28 | 3671 |
| 2026-04-01 | 8.76 | $8.45 | 5380 |
| 2026-03-31 | 8.79 | $8.19 | 2933 |
| 2026-03-30 | 8.86 | $8.19 | 5324 |
| 2026-03-27 | 8.93 | $8.41 | 2547 |
| 2026-03-26 | 8.98 | $9.01 | 3915 |
| 2026-03-25 | 8.98 | $9.09 | 4100 |
| 2026-03-24 | 8.97 | $9.10 | 7120 |
| 2026-03-23 | 8.96 | $9.22 | 2177 |
| 2026-03-20 | 8.93 | $9.64 | 13013 |
| 2026-03-19 | 8.85 | $8.74 | 4273 |
| 2026-03-18 | 8.86 | $9.64 | 3114 |
| 2026-03-17 | 8.78 | $9.51 | 3948 |
| 2026-03-16 | 8.71 | $9.34 | 7190 |
| 2026-03-13 | 8.64 | $8.92 | 10519 |
| 2026-03-12 | 8.61 | $8.86 | 3319 |
| 2026-03-11 | 8.58 | $8.44 | 2788 |
| 2026-03-10 | 8.60 | $8.42 | 9961 |
| 2026-03-09 | 8.62 | $9.11 | 19816 |
| 2026-03-06 | 8.57 | $9.00 | 7922 |
| 2026-03-05 | 8.52 | $8.75 | 4519 |
| 2026-03-04 | 8.49 | $8.56 | 3714 |
| 2026-03-03 | 8.49 | $8.30 | 9493 |
| 2026-03-02 | 8.51 | $8.53 | 8057 |
| 2026-02-27 | 8.51 | $9.22 | 16249 |
| 2026-02-26 | 8.43 | $8.61 | 12219 |
| 2026-02-25 | 8.41 | $8.46 | 24019 |
| 2026-02-24 | 8.41 | $7.84 | 2844 |
| 2026-02-23 | 8.47 | $7.52 | 5762 |
| 2026-02-20 | 8.57 | $7.96 | 7482 |
| 2026-02-19 | 8.63 | $7.88 | 2839 |
| 2026-02-18 | 8.71 | $7.79 | 3738 |
| 2026-02-17 | 8.80 | $7.69 | 9745 |
| 2026-02-13 | 8.92 | $8.05 | 6724 |
| 2026-02-12 | 9.01 | $7.98 | 9152 |
| 2026-02-11 | 9.12 | $8.12 | 2225 |
| 2026-02-10 | 9.23 | $8.72 | 7597 |
| 2026-02-09 | 9.28 | $8.40 | 24834 |
| 2026-02-06 | 9.37 | $8.37 | 17595 |
| 2026-02-05 | 9.48 | $7.43 | 11126 |
| 2026-02-04 | 9.70 | $8.09 | 8481 |
| 2026-02-03 | 9.87 | $8.38 | 14648 |
| 2026-02-02 | 10.02 | $8.50 | 8914 |
| 2026-01-30 | 10.18 | $8.36 | 10700 |
| 2026-01-29 | 10.37 | $8.40 | 18048 |
| 2026-01-28 | 10.58 | $8.86 | 9224 |
| 2026-01-27 | 10.76 | $8.87 | 10834 |
| 2026-01-26 | 10.96 | $8.98 | 14348 |
| 2026-01-23 | 11.17 | $9.79 | 17252 |
| 2026-01-22 | 11.32 | $9.90 | 18300 |
| 2026-01-21 | 11.46 | $9.53 | 16735 |
| 2026-01-20 | 11.67 | $9.77 | 23354 |
| 2026-01-16 | 11.87 | $9.94 | 29014 |
| 2026-01-15 | 12.07 | $10.93 | 17014 |
| 2026-01-14 | 12.19 | $11.13 | 26844 |
| 2026-01-13 | 12.30 | $10.50 | 42192 |
| 2026-01-12 | 12.49 | $10.61 | 82052 |
| 2026-01-09 | 12.69 | $10.76 | 2.1M |
| 2026-01-08 | 12.89 | $10.46 | 18353 |
| 2026-01-07 | 13.15 | $10.38 | 36667 |
| 2026-01-06 | 13.44 | $10.75 | 42002 |
| 2026-01-05 | 13.72 | $11.34 | 40590 |
| 2026-01-02 | 13.98 | $11.28 | 63838 |
| 2025-12-31 | 14.26 | $11.55 | 164473 |
| 2025-12-30 | 14.54 | $12.18 | 6.5M |
| 2025-12-29 | 14.79 | $11.24 | 12414 |
| 2025-12-26 | 15.17 | $12.08 | 6393 |
| 2025-12-24 | 15.49 | $12.56 | 5462 |
| 2025-12-23 | 15.80 | $12.60 | 11888 |
| 2025-12-22 | 16.14 | $13.54 | 5180 |
| 2025-12-19 | 16.41 | $13.13 | 9115 |
| 2025-12-18 | 16.76 | $13.25 | 28617 |
| 2025-12-17 | 17.13 | $12.67 | 25600 |
| 2025-12-16 | 17.60 | $13.27 | 20385 |
| 2025-12-15 | 18.05 | $13.92 | 19452 |
| 2025-12-12 | 18.49 | $15.41 | 14620 |
| 2025-12-11 | 18.81 | $16.19 | 6630 |
| 2025-12-10 | 19.09 | $15.90 | 13100 |
| 2025-12-09 | 19.42 | $17.49 | 11077 |
| 2025-12-08 | 19.62 | $17.23 | 10535 |
| 2025-12-05 | 19.88 | $17.75 | 5867 |
| 2025-12-04 | 20.10 | $18.27 | 7233 |
| 2025-12-03 | 20.29 | $18.31 | 10025 |
| 2025-12-02 | 20.50 | $19.71 | 5888 |
| 2025-12-01 | 20.58 | $19.53 | 13271 |
| 2025-11-28 | 20.69 | $22.47 | 17102 |
| 2025-11-26 | 20.51 | $22.26 | 16657 |
| 2025-11-25 | 20.32 | $20.20 | 17754 |
| 2025-11-24 | 20.34 | $22.89 | 34205 |
| 2025-11-21 | 20.07 | $21.42 | 40025 |
| 2025-11-20 | 19.93 | $20.95 | 136905 |
| 2025-11-19 | 19.82 | $19.11 | 85825 |
| 2025-11-18 | 19.89 | $19.95 | 421362 |
| 2025-11-17 | 19.89 | $24.15 | 14.5M |
| 2025-11-14 | 19.44 | $15.27 | 6043 |
| 2025-11-13 | 19.88 | $15.34 | 11624 |
| 2025-11-12 | 20.35 | $17.80 | 2612 |
| 2025-11-11 | 20.62 | $17.83 | 1750 |
| 2025-11-10 | 20.92 | $17.99 | 8201 |
| 2025-11-07 | 21.22 | $16.70 | 9694 |
| 2025-11-06 | 21.70 | $18.07 | 8190 |
| 2025-11-05 | 22.08 | $17.54 | 19195 |
| 2025-11-04 | 22.56 | $19.08 | 11262 |
| 2025-11-03 | 22.93 | $21.21 | 5124 |
| 2025-10-31 | 23.11 | $21.63 | 2067 |
| 2025-10-30 | 23.26 | $21.63 | 6767 |
| 2025-10-29 | 23.43 | $22.05 | 10852 |
| 2025-10-28 | 23.58 | $22.89 | 13781 |
| 2025-10-27 | 23.65 | $23.73 | 65149 |
| 2025-10-24 | 23.64 | $23.52 | 9729 |
| 2025-10-23 | 23.66 | $23.52 | 6115 |
| 2025-10-22 | 23.67 | $22.68 | 11586 |
| 2025-10-21 | 23.77 | $23.31 | 6835 |
| 2025-10-20 | 23.82 | $23.73 | 6819 |
| 2025-10-17 | 23.83 | $23.73 | 9015 |
| 2025-10-16 | 23.84 | $23.31 | 10733 |
| 2025-10-15 | 23.90 | $23.73 | 10406 |
| 2025-10-14 | 23.92 | $23.94 | 13835 |
| 2025-10-13 | 23.92 | $23.31 | 18719 |
| 2025-10-10 | 23.98 | $23.31 | 41367 |
| 2025-10-09 | 24.05 | $26.46 | 214616 |
| 2025-10-08 | 23.80 | $25.62 | 25267 |
| 2025-10-07 | 23.60 | $24.15 | 4564 |
| 2025-10-06 | 23.55 | $24.99 | 4975 |
| 2025-10-03 | 23.39 | $23.94 | 3290 |
| 2025-10-02 | 23.34 | $24.57 | 7014 |
| 2025-10-01 | 23.21 | $24.57 | 14659 |
| 2025-09-30 | 23.06 | $22.68 | 4434 |
| 2025-09-29 | 23.10 | $22.26 | 9410 |
| 2025-09-26 | 23.19 | $22.05 | 5624 |
| 2025-09-25 | 23.31 | $21.63 | 6205 |
| 2025-09-24 | 23.49 | $22.26 | 10669 |
| 2025-09-23 | 23.62 | $22.26 | 9311 |
| 2025-09-22 | 23.76 | $23.31 | 10324 |
| 2025-09-19 | 23.81 | $22.26 | 12192 |
| 2025-09-18 | 23.97 | $22.05 | 40205 |
| 2025-09-17 | 24.18 | $24.36 | 113959 |
| 2025-09-16 | 24.16 | $23.94 | 9133 |
| 2025-09-15 | 24.18 | $23.52 | 4385 |
| 2025-09-12 | 24.25 | $23.31 | 6678 |
| 2025-09-11 | 24.35 | $24.36 | 6529 |
| 2025-09-10 | 24.35 | $24.36 | 8083 |
| 2025-09-09 | 24.35 | $24.99 | 6914 |
| 2025-09-08 | 24.28 | $24.57 | 9658 |
| 2025-09-05 | 24.25 | $23.52 | 7357 |
| 2025-09-04 | 24.32 | $22.68 | 22976 |
| 2025-09-03 | 24.50 | $24.78 | 94634 |
| 2025-09-02 | 24.47 | $26.04 | 67754 |
| 2025-08-29 | 24.30 | $23.52 | 12010 |
| 2025-08-28 | 24.38 | $23.10 | 12224 |
| 2025-08-27 | 24.52 | $24.78 | 23457 |
| 2025-08-26 | 24.49 | $24.36 | 53638 |
| 2025-08-25 | 24.50 | $21.42 | 9648 |
| 2025-08-22 | 24.83 | $21.21 | 7227 |
| 2025-08-21 | 25.21 | $21.21 | 11401 |
| 2025-08-20 | 25.63 | $22.05 | 4376 |
| 2025-08-19 | 26.01 | $22.26 | 10657 |
| 2025-08-18 | 26.40 | $23.52 | 6863 |
| 2025-08-15 | 26.71 | $23.73 | 7411 |
| 2025-08-14 | 27.02 | $23.73 | 8997 |
| 2025-08-13 | 27.37 | $23.31 | 12448 |
| 2025-08-12 | 27.79 | $23.94 | 9590 |
| 2025-08-11 | 28.20 | $23.52 | 12802 |
| 2025-08-08 | 28.69 | $25.20 | 11124 |
| 2025-08-07 | 29.06 | $26.04 | 5973 |
| 2025-08-06 | 29.38 | $26.46 | 11824 |
| 2025-08-05 | 29.68 | $27.51 | 8319 |
| 2025-08-04 | 29.91 | $28.14 | 11110 |
| 2025-08-01 | 30.10 | $29.19 | 9743 |
| 2025-07-31 | 30.20 | $30.24 | 23048 |
| 2025-07-30 | 30.19 | $27.72 | 27335 |
| 2025-07-29 | 30.45 | $26.67 | 86014 |
| 2025-07-28 | 30.85 | $27.51 | 22171 |
| 2025-07-25 | 31.20 | $29.19 | 8281 |
| 2025-07-24 | 31.41 | $30.24 | 18010 |
| 2025-07-23 | 31.54 | $29.82 | 23053 |
| 2025-07-22 | 31.72 | $29.19 | 74052 |
| 2025-07-21 | 31.98 | $38.43 | 1.0M |
| 2025-07-18 | 31.30 | $33.18 | 8601 |
| 2025-07-17 | 31.10 | $34.65 | 10324 |
| 2025-07-16 | 30.73 | $31.71 | 6018 |
| 2025-07-15 | 30.63 | $29.82 | 3817 |
| 2025-07-14 | 30.71 | $30.03 | 4506 |
| 2025-07-11 | 30.79 | $30.03 | 4186 |
| 2025-07-10 | 30.87 | $31.71 | 4745 |
| 2025-07-09 | 30.78 | $31.71 | 5529 |
| 2025-07-08 | 30.68 | $30.45 | 6181 |
| 2025-07-07 | 30.70 | $29.61 | 8848 |
| 2025-07-03 | 30.82 | $29.82 | 6082 |
| 2025-07-02 | 30.92 | $31.92 | 22036 |
| 2025-07-01 | 30.82 | $29.82 | 30857 |
| 2025-06-30 | 30.92 | $32.97 | 74758 |
| 2025-06-27 | 30.71 | $42.21 | 2.1M |
| 2025-06-26 | 29.50 | $26.25 | 1382 |
| 2025-06-25 | 29.84 | $26.46 | 1082 |
| 2025-06-24 | 30.19 | $26.46 | 1393 |
| 2025-06-23 | 30.59 | $28.14 | 6829 |
| 2025-06-20 | 30.84 | $26.04 | 4854 |
| 2025-06-18 | 31.35 | $25.20 | 6569 |
| 2025-06-17 | 32.00 | $25.62 | 2825 |
| 2025-06-16 | 32.67 | $26.25 | 2986 |
| 2025-06-13 | 33.34 | $27.30 | 8287 |
| 2025-06-12 | 33.98 | $28.77 | 5726 |
| 2025-06-11 | 34.53 | $30.24 | 3658 |
| 2025-06-10 | 34.98 | $31.71 | 7481 |
| 2025-06-09 | 35.32 | $31.50 | 6476 |
| 2025-06-06 | 35.73 | $31.08 | 9397 |
| 2025-06-05 | 36.21 | $28.98 | 200290 |
| 2025-06-04 | 36.98 | $34.44 | 2377 |
| 2025-06-03 | 37.24 | $33.60 | 1848 |
| 2025-06-02 | 37.63 | $34.65 | 984 |
| 2025-05-30 | 37.94 | $34.23 | 1719 |
| 2025-05-29 | 38.33 | $35.07 | 2195 |
| 2025-05-28 | 38.67 | $35.70 | 2052 |
| 2025-05-27 | 38.99 | $36.54 | 1990 |
| 2025-05-23 | 39.24 | $36.96 | 818 |
| 2025-05-22 | 39.48 | $38.64 | 1176 |
| 2025-05-21 | 39.57 | $37.80 | 1488 |
| 2025-05-20 | 39.76 | $37.59 | 3276 |
| 2025-05-19 | 39.99 | $39.27 | 3195 |
| 2025-05-16 | 40.06 | $40.95 | 8387 |
| 2025-05-15 | 39.97 | $39.90 | 166905 |
| 2025-05-14 | 39.98 | $36.54 | 2815 |
| 2025-05-13 | 40.34 | $38.85 | 3943 |
| 2025-05-12 | 40.50 | $36.75 | 5574 |
| 2025-05-09 | 40.89 | $37.38 | 1902 |
| 2025-05-08 | 41.26 | $35.70 | 2331 |
| 2025-05-07 | 41.85 | $38.01 | 1081 |
| 2025-05-06 | 42.25 | $39.06 | 2337 |
| 2025-05-05 | 42.59 | $42.00 | 3131 |
| 2025-05-02 | 42.65 | $42.00 | 5510 |
| 2025-05-01 | 42.72 | $48.09 | 5150 |
| 2025-04-30 | 42.15 | $49.14 | 73571 |
| 2025-04-29 | 41.42 | $53.13 | 32562 |
| 2025-04-28 | 40.18 | $49.14 | 13133 |
| 2025-04-25 | 39.24 | $43.68 | 452 |
| 2025-04-24 | 38.77 | $41.37 | 173 |
| 2025-04-23 | 38.50 | $42.63 | 1662 |
| 2025-04-22 | 38.07 | $39.48 | 268 |
| 2025-04-21 | 37.92 | $37.38 | 397 |
| 2025-04-17 | 37.97 | $38.85 | 1211 |
| 2025-04-16 | 37.88 | $37.17 | 523 |
| 2025-04-15 | 37.96 | $35.07 | 231 |
| 2025-04-14 | 38.26 | $34.23 | 577 |
| 2025-04-11 | 38.68 | $35.49 | 649 |
| 2025-04-10 | 39.02 | $34.44 | 277 |
| 2025-04-09 | 39.50 | $34.23 | 781 |
| 2025-04-08 | 40.06 | $33.81 | 606 |
| 2025-04-07 | 40.72 | $33.81 | 739 |
| 2025-04-04 | 41.44 | $34.65 | 478 |
| 2025-04-03 | 42.16 | $35.07 | 548 |
| 2025-04-02 | 42.90 | $36.54 | 806 |
| 2025-04-01 | 43.57 | $36.33 | 764 |
| 2025-03-31 | 44.34 | $36.75 | 1457 |
| 2025-03-28 | 45.14 | $38.43 | 614 |
| 2025-03-27 | 45.84 | $40.11 | 169 |
| 2025-03-26 | 46.44 | $39.27 | 9430 |
| 2025-03-25 | 47.20 | $42.21 | 1244 |
| 2025-03-24 | 47.72 | $42.63 | 6330 |
| 2025-03-21 | 48.26 | $41.79 | 2025 |
| 2025-03-20 | 48.94 | $45.99 | 4213 |
| 2025-03-19 | 49.25 | $41.58 | 405 |
| 2025-03-18 | 50.06 | $39.90 | 1416 |
| 2025-03-17 | 51.13 | $41.79 | 957 |
| 2025-03-14 | 52.11 | $38.85 | 2829 |
| 2025-03-13 | 53.51 | $43.05 | 1111 |
| 2025-03-12 | 54.61 | $43.26 | 1934 |
| 2025-03-11 | 55.80 | $48.93 | 495 |
| 2025-03-10 | 56.53 | $49.77 | 2138 |
| 2025-03-07 | 57.24 | $55.65 | 550 |
| 2025-03-06 | 57.41 | $52.50 | 345 |
| 2025-03-05 | 57.92 | $51.03 | 1474 |
| 2025-03-04 | 58.65 | $51.87 | 781 |
| 2025-03-03 | 59.36 | $49.98 | 2391 |
| 2025-02-28 | 60.35 | $57.75 | 3064 |
| 2025-02-27 | 60.62 | $59.64 | 699 |
| 2025-02-26 | 60.73 | $59.64 | 1062 |
| 2025-02-25 | 60.84 | $57.75 | 1524 |
| 2025-02-24 | 61.17 | $62.58 | 1571 |
| 2025-02-21 | 61.02 | $62.37 | 2710 |
| 2025-02-20 | 60.88 | $61.53 | 567 |
| 2025-02-19 | 60.81 | $60.27 | 1067 |
| 2025-02-18 | 60.87 | $59.85 | 1062 |
| 2025-02-14 | 60.97 | $59.64 | 605 |
| 2025-02-13 | 61.11 | $59.85 | 2732 |
| 2025-02-12 | 61.25 | $57.12 | 3203 |
| 2025-02-11 | 61.68 | $55.86 | 1183 |
| 2025-02-10 | 62.29 | $57.12 | 2438 |
| 2025-02-07 | 62.84 | $56.70 | 632 |
| 2025-02-06 | 63.48 | $57.12 | 1240 |
| 2025-02-05 | 64.15 | $59.01 | 5851 |
| 2025-02-04 | 64.70 | $56.49 | 7314 |
| 2025-02-03 | 65.56 | $56.70 | 7352 |
| 2025-01-31 | 66.49 | $61.11 | 1983 |
| 2025-01-30 | 67.06 | $64.05 | 3233 |
| 2025-01-29 | 67.37 | $64.89 | 5092 |
| 2025-01-28 | 67.64 | $62.58 | 1586 |
| 2025-01-27 | 68.17 | $61.53 | 2807 |
| 2025-01-24 | 68.87 | $64.89 | 3097 |
| 2025-01-23 | 69.29 | $62.79 | 5462 |
| 2025-01-22 | 69.97 | $67.41 | 9748 |
| 2025-01-21 | 70.24 | $62.16 | 10967 |
| 2025-01-17 | 71.09 | $65.94 | 204829 |
| 2025-01-16 | 71.63 | $60.06 | 7943 |
| 2025-01-15 | 72.85 | $63.84 | 36067 |
| 2025-01-14 | 73.80 | $57.75 | 3193 |
| 2025-01-13 | 75.49 | $55.44 | 2642 |
| 2025-01-10 | 77.60 | $60.69 | 1134 |
| 2025-01-08 | 79.38 | $60.06 | 8245 |
| 2025-01-07 | 81.41 | $61.95 | 3810 |
| 2025-01-06 | 83.46 | $62.79 | 9424 |
| 2025-01-03 | 85.63 | $72.87 | 4843 |
| 2025-01-02 | 86.98 | $70.77 | 9639 |
| 2024-12-31 | 88.68 | $78.96 | 24234 |
| 2024-12-30 | 89.71 | $83.58 | 569178 |
| 2024-12-27 | 90.35 | $69.30 | 1968 |
| 2024-12-26 | 92.57 | $73.29 | 3575 |
| 2024-12-24 | 94.60 | $71.19 | 1962 |
| 2024-12-23 | 97.06 | $73.50 | 2833 |
| 2024-12-20 | 99.54 | $75.60 | 14212 |
| 2024-12-19 | 102.06 | $63.00 | 7273 |
| 2024-12-18 | 106.17 | $66.36 | 4595 |
| 2024-12-17 | 110.36 | $69.51 | 5435 |
| 2024-12-16 | 114.66 | $65.52 | 3909 |
| 2024-12-13 | 119.84 | $66.99 | 2410 |
| 2024-12-12 | 125.40 | $66.15 | 6465 |
| 2024-12-11 | 131.64 | $70.35 | 7136 |
| 2024-12-10 | 138.09 | $70.35 | 7476 |
| 2024-12-09 | 145.22 | $74.13 | 6734 |
| 2024-12-06 | 152.70 | $82.95 | 5477 |
| 2024-12-05 | 160.04 | $75.81 | 7143 |
| 2024-12-04 | 168.91 | $81.27 | 4244 |
| 2024-12-03 | 178.13 | $83.37 | 6481 |
| 2024-12-02 | 188.11 | $94.08 | 9787 |
| 2024-11-29 | 198.01 | $103.32 | 12569 |
| 2024-11-27 | 207.97 | $115.29 | 5071 |
| 2024-11-26 | 217.73 | $126.00 | 9086 |
| 2024-11-25 | 227.39 | $132.93 | 10707 |
| 2024-11-22 | 237.33 | $131.88 | 45048 |
| 2024-11-21 | 248.43 | $283.92 | 2057 |
| 2024-11-20 | 244.69 | $280.56 | 3369 |
| 2024-11-19 | 240.92 | $276.99 | 8229 |
| 2024-11-18 | 237.12 | $260.19 | 9295 |
| 2024-11-15 | 234.69 | $244.86 | 8288 |
| 2024-11-14 | 233.62 | $200.97 | 3962 |
| 2024-11-13 | 237.06 | $215.46 | 2052 |
| 2024-11-12 | 239.33 | $222.60 | 3266 |
| 2024-11-11 | 241.09 | $223.65 | 3381 |
| 2024-11-08 | 242.93 | $234.78 | 5514 |
| 2024-11-07 | 243.79 | $248.22 | 31290 |
| 2024-11-06 | 243.32 | $270.90 | 15724 |
| 2024-11-05 | 240.42 | $256.41 | 10301 |
| 2024-11-04 | 238.73 | $245.70 | 8048 |
| 2024-11-01 | 238.00 | $229.32 | 18748 |
| 2024-10-31 | 238.91 | $300.51 | 405962 |
| 2024-10-30 | 232.43 | $215.04 | 8862 |
| 2024-10-29 | 234.26 | $219.03 | 29748 |
| 2024-10-28 | 235.86 | $259.98 | 874521 |
| 2024-10-25 | 233.32 | $161.91 | 6548 |
| 2024-10-24 | 240.84 | $207.90 | 2136 |
| 2024-10-23 | 244.31 | $207.27 | 1601 |
| 2024-10-22 | 248.21 | $222.60 | 2131 |
| 2024-10-21 | 250.90 | $216.72 | 1111 |
| 2024-10-18 | 254.50 | $226.38 | 547 |
| 2024-10-17 | 257.46 | $241.50 | 155 |
| 2024-10-16 | 259.14 | $250.95 | 179 |
| 2024-10-15 | 260.00 | $245.91 | 154 |
| 2024-10-14 | 261.48 | $248.22 | 85 |
| 2024-10-11 | 262.88 | $248.22 | 121 |
| 2024-10-10 | 264.42 | $246.54 | 173 |
| 2024-10-09 | 266.31 | $252.42 | 145 |
| 2024-10-08 | 267.77 | $252.00 | 142 |
| 2024-10-07 | 269.43 | $245.70 | 174 |
| 2024-10-04 | 271.92 | $249.48 | 55 |
| 2024-10-03 | 274.29 | $244.02 | 183 |
| 2024-10-02 | 277.47 | $244.02 | 156 |
| 2024-10-01 | 280.99 | $245.91 | 118 |
| 2024-09-30 | 284.69 | $251.79 | 181 |
| 2024-09-27 | 288.15 | $252.00 | 159 |
| 2024-09-26 | 291.95 | $246.12 | 176 |
| 2024-09-25 | 296.78 | $243.60 | 357 |
| 2024-09-24 | 302.38 | $256.20 | 176 |
| 2024-09-23 | 307.24 | $252.00 | 685 |
| 2024-09-20 | 313.05 | $270.90 | 525 |
| 2024-09-19 | 317.49 | $273.63 | 376 |
| 2024-09-18 | 322.11 | $290.85 | 219 |
| 2024-09-17 | 325.40 | $301.98 | 1170 |
| 2024-09-16 | 327.86 | $332.43 | 192 |
| 2024-09-13 | 327.38 | $344.40 | 432 |
| 2024-09-12 | 325.59 | $360.36 | 213 |
| 2024-09-11 | 321.93 | $359.73 | 253 |
| 2024-09-10 | 317.95 | $369.60 | 345 |
| 2024-09-09 | 312.51 | $365.61 | 1184 |
| 2024-09-06 | 306.92 | $335.16 | 594 |
| 2024-09-05 | 303.95 | $366.24 | 5469 |
| 2024-09-04 | 297.40 | $382.83 | 1922 |
| 2024-09-03 | 288.40 | $305.34 | 3391 |
| 2024-08-30 | 286.62 | $281.40 | 10015 |
| 2024-08-29 | 287.17 | $241.08 | 170 |
| 2024-08-28 | 292.02 | $241.50 | 318 |
| 2024-08-27 | 297.34 | $247.38 | 184 |
| 2024-08-26 | 302.60 | $247.80 | 291 |
| 2024-08-23 | 308.36 | $248.64 | 344 |
| 2024-08-22 | 314.65 | $254.52 | 399 |
| 2024-08-21 | 320.98 | $260.40 | 506 |
| 2024-08-20 | 327.36 | $264.60 | 2449 |
| 2024-08-19 | 333.96 | $264.60 | 314 |
| 2024-08-16 | 341.26 | $262.50 | 301 |
| 2024-08-15 | 349.56 | $261.24 | 237 |
| 2024-08-14 | 358.85 | $255.78 | 412 |
| 2024-08-13 | 369.70 | $269.64 | 494 |
| 2024-08-12 | 380.23 | $264.81 | 524 |
| 2024-08-09 | 392.38 | $294.00 | 293 |
| 2024-08-08 | 402.74 | $281.40 | 340 |
| 2024-08-07 | 415.51 | $275.73 | 404 |
| 2024-08-06 | 430.23 | $299.46 | 903 |
| 2024-08-05 | 443.99 | $298.20 | 2057 |
| 2024-08-02 | 459.34 | $331.80 | 1756 |
| 2024-08-01 | 472.76 | $432.60 | 577 |
| 2024-07-31 | 476.99 | $441.00 | 1905 |
| 2024-07-30 | 480.78 | $445.20 | 1911 |
| 2024-07-29 | 484.53 | $491.40 | 1357 |
| 2024-07-26 | 483.80 | $541.80 | 6667 |
| 2024-07-25 | 477.70 | $499.80 | 2820 |
| 2024-07-24 | 475.37 | $483.00 | 3757 |
| 2024-07-23 | 474.57 | $499.80 | 5100 |
| 2024-07-22 | 471.91 | $646.80 | 12603 |
| 2024-07-19 | 453.50 | $592.20 | 108585 |
| 2024-07-18 | 438.90 | $567.00 | 12905 |
| 2024-07-17 | 425.42 | $512.40 | 78821 |
| 2024-07-16 | 416.27 | $445.20 | 16635 |
| 2024-07-15 | 413.22 | $579.60 | 368586 |
| 2024-07-12 | 395.71 | $259.56 | 708 |
| 2024-07-11 | 410.04 | $243.60 | 463 |
| 2024-07-10 | 427.56 | $227.22 | 379 |
| 2024-07-09 | 448.64 | $223.44 | 836 |
| 2024-07-08 | 472.35 | $223.44 | 2306 |
| 2024-07-05 | 498.55 | $268.80 | 2291 |
| 2024-07-03 | 522.74 | $269.43 | 46652 |
| 2024-07-02 | 549.40 | $394.80 | 143 |
| 2024-07-01 | 565.67 | $399.00 | 123 |
| 2024-06-28 | 583.22 | $403.20 | 104 |
| 2024-06-27 | 602.17 | $424.20 | 182 |
| 2024-06-26 | 620.90 | $409.29 | 209 |
| 2024-06-25 | 643.17 | $416.43 | 262 |
| 2024-06-24 | 667.04 | $436.80 | 467 |
| 2024-06-21 | 691.28 | $441.00 | 588 |
| 2024-06-20 | 717.62 | $483.00 | 299 |
| 2024-06-18 | 742.32 | $470.40 | 5060 |
| 2024-06-17 | 770.94 | $567.00 | 290 |
| 2024-06-14 | 792.41 | $613.20 | 144 |
| 2024-06-13 | 811.28 | $646.80 | 402 |
| 2024-06-12 | 828.59 | $592.20 | 284 |
| 2024-06-11 | 853.47 | $491.40 | 177 |
| 2024-06-10 | 891.58 | $520.80 | 433 |
| 2024-06-07 | 930.61 | $575.40 | 561 |
| 2024-06-06 | 968.01 | $756.00 | 334 |
| 2024-06-05 | 990.32 | $831.60 | 291 |
| 2024-06-04 | 1007.03 | $819.00 | 110 |
| 2024-06-03 | 1026.82 | $856.80 | 214 |
| 2024-05-31 | 1044.72 | $957.60 | 184 |
| 2024-05-30 | 1053.89 | $890.40 | 144 |
| 2024-05-29 | 1071.10 | $789.60 | 182 |
| 2024-05-28 | 1100.73 | $865.20 | 196 |
| 2024-05-24 | 1125.52 | $980.70 | 287 |
| 2024-05-23 | 1140.77 | $1003.80 | 573 |
| 2024-05-22 | 1155.19 | $1066.80 | 107 |
| 2024-05-21 | 1164.49 | $945.00 | 55 |
| 2024-05-20 | 1187.59 | $970.20 | 99 |
| 2024-05-17 | 1210.48 | $1050.00 | 53 |
| 2024-05-16 | 1227.37 | $1058.40 | 328 |
| 2024-05-15 | 1245.16 | $1129.80 | 54 |
| 2024-05-14 | 1257.30 | $1134.00 | 102 |
| 2024-05-13 | 1270.28 | $1121.40 | 62 |
| 2024-05-10 | 1285.95 | $1213.80 | 77 |
| 2024-05-09 | 1293.54 | $1276.80 | 105 |
| 2024-05-08 | 1295.31 | $1285.20 | 71 |
| 2024-05-07 | 1296.37 | $1180.20 | 292 |
| 2024-05-06 | 1308.60 | $1323.00 | 144 |
| 2024-05-03 | 1307.08 | $1289.40 | 77 |
| 2024-05-02 | 1308.94 | $1369.20 | 69 |
| 2024-05-01 | 1302.60 | $1407.00 | 41 |
| 2024-04-30 | 1291.61 | $1356.60 | 152 |
| 2024-04-29 | 1284.77 | $1394.40 | 45 |
| 2024-04-26 | 1273.23 | $1411.20 | 101 |
| 2024-04-25 | 1258.71 | $1398.60 | 56 |
| 2024-04-24 | 1243.98 | $1309.14 | 26 |
| 2024-04-23 | 1237.12 | $1253.70 | 77 |
| 2024-04-22 | 1235.38 | $1269.03 | 51 |
| 2024-04-19 | 1231.83 | $1258.95 | 50 |
| 2024-04-18 | 1228.98 | $1197.00 | 101 |
| 2024-04-17 | 1232.35 | $1197.42 | 86 |
| 2024-04-16 | 1236.02 | $1167.60 | 178 |
| 2024-04-15 | 1243.22 | $1234.38 | 148 |
| 2024-04-12 | 1244.16 | $1201.20 | 74 |
| 2024-04-11 | 1248.68 | $1163.40 | 113 |
| 2024-04-10 | 1257.65 | $1137.36 | 129 |
| 2024-04-09 | 1270.32 | $1117.20 | 196 |
| 2024-04-08 | 1286.43 | $1144.50 | 160 |
| 2024-04-05 | 1301.37 | $1180.20 | 127 |
| 2024-04-04 | 1314.13 | $1165.50 | 151 |
| 2024-04-03 | 1329.77 | $1155.00 | 58 |
| 2024-04-02 | 1348.17 | $1255.80 | 56 |
| 2024-04-01 | 1357.90 | $1260.00 | 104 |
| 2024-03-28 | 1368.20 | $1268.40 | 74 |
| 2024-03-27 | 1378.71 | $1163.40 | 75 |
| 2024-03-26 | 1401.37 | $1218.00 | 69 |
| 2024-03-25 | 1420.67 | $1184.40 | 96 |
| 2024-03-22 | 1445.54 | $1336.86 | 37 |
| 2024-03-21 | 1456.98 | $1360.80 | 64 |
| 2024-03-20 | 1467.11 | $1323.00 | 27 |
| 2024-03-19 | 1482.28 | $1369.20 | 40 |
| 2024-03-18 | 1494.18 | $1327.20 | 147 |
| 2024-03-15 | 1511.76 | $1289.40 | 149 |
| 2024-03-14 | 1535.16 | $1465.80 | 1167 |
| 2024-03-13 | 1542.46 | $1260.00 | 33 |
| 2024-03-12 | 1572.20 | $1171.80 | 115 |
| 2024-03-11 | 1614.34 | $1134.00 | 54 |
| 2024-03-08 | 1664.90 | $1259.58 | 128 |
| 2024-03-07 | 1707.57 | $1281.00 | 158 |
| 2024-03-06 | 1752.47 | $1432.20 | 369 |
| 2024-03-05 | 1786.19 | $1541.40 | 169 |
| 2024-03-04 | 1811.95 | $1608.60 | 85 |
| 2024-03-01 | 1833.36 | $1667.40 | 66 |
| 2024-02-29 | 1850.83 | $1680.00 | 39 |
| 2024-02-28 | 1868.81 | $1822.80 | 28 |
| 2024-02-27 | 1873.65 | $1751.40 | 98 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.90
2026-07-17
Close Price
$4.45
Vol: 25000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.90
Average
246.62
Maximum
1819.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.90 | $4.45 | 25000 |
| 2026-07-16 | 6.10 | $4.92 | 32200 |
| 2026-07-15 | 6.26 | $5.13 | 51926 |
| 2026-07-14 | 6.43 | $5.19 | 92199 |
| 2026-07-13 | 6.59 | $5.75 | 2.8M |
| 2026-07-10 | 6.72 | $6.57 | 11600 |
| 2026-07-09 | 6.78 | $6.46 | 8145 |
| 2026-07-08 | 6.85 | $6.46 | 3500 |
| 2026-07-07 | 6.94 | $6.57 | 5415 |
| 2026-07-06 | 7.03 | $6.76 | 7616 |
| 2026-07-02 | 7.10 | $6.43 | 9176 |
| 2026-07-01 | 7.22 | $6.90 | 33110 |
| 2026-06-30 | 7.30 | $6.23 | 6949 |
| 2026-06-29 | 7.45 | $5.84 | 15249 |
| 2026-06-26 | 7.65 | $5.72 | 27777 |
| 2026-06-25 | 7.88 | $6.38 | 53932 |
| 2026-06-24 | 8.06 | $7.21 | 90410 |
| 2026-06-23 | 8.17 | $7.54 | 21937 |
| 2026-06-22 | 8.25 | $7.98 | 28529 |
| 2026-06-18 | 8.29 | $7.65 | 15471 |
| 2026-06-17 | 8.35 | $8.17 | 5038 |
| 2026-06-16 | 8.36 | $8.32 | 3264 |
| 2026-06-15 | 8.35 | $8.36 | 16976 |
| 2026-06-12 | 8.32 | $8.10 | 3853 |
| 2026-06-11 | 8.31 | $8.17 | 4698 |
| 2026-06-10 | 8.29 | $7.95 | 5143 |
| 2026-06-09 | 8.29 | $8.50 | 4095 |
| 2026-06-08 | 8.23 | $8.45 | 6176 |
| 2026-06-05 | 8.16 | $8.61 | 4890 |
| 2026-06-04 | 8.08 | $8.53 | 9062 |
| 2026-06-03 | 8.01 | $8.23 | 3593 |
| 2026-06-02 | 7.96 | $8.63 | 6139 |
| 2026-06-01 | 7.87 | $8.72 | 13157 |
| 2026-05-29 | 7.76 | $8.40 | 8196 |
| 2026-05-28 | 7.68 | $8.72 | 4024 |
| 2026-05-27 | 7.57 | $8.77 | 16634 |
| 2026-05-26 | 7.44 | $8.78 | 16581 |
| 2026-05-22 | 7.31 | $8.38 | 50801 |
| 2026-05-21 | 7.21 | $8.38 | 50969 |
| 2026-05-20 | 7.11 | $7.07 | 215176 |
| 2026-05-19 | 7.14 | $5.96 | 1.4M |
| 2026-05-18 | 7.28 | $6.62 | 3450 |
| 2026-05-15 | 7.37 | $6.83 | 5540 |
| 2026-05-14 | 7.45 | $6.76 | 2676 |
| 2026-05-13 | 7.54 | $6.92 | 3724 |
| 2026-05-12 | 7.62 | $6.93 | 5864 |
| 2026-05-11 | 7.71 | $7.04 | 6167 |
| 2026-05-08 | 7.80 | $7.35 | 6058 |
| 2026-05-07 | 7.85 | $8.03 | 7410 |
| 2026-05-06 | 7.85 | $8.08 | 4034 |
| 2026-05-05 | 7.84 | $7.96 | 3685 |
| 2026-05-04 | 7.84 | $7.83 | 5301 |
| 2026-05-01 | 7.86 | $7.77 | 18686 |
| 2026-04-30 | 7.88 | $7.14 | 5354 |
| 2026-04-29 | 7.97 | $7.33 | 18216 |
| 2026-04-28 | 8.05 | $7.85 | 10814 |
| 2026-04-27 | 8.08 | $7.58 | 2986 |
| 2026-04-24 | 8.13 | $7.74 | 5362 |
| 2026-04-23 | 8.18 | $7.72 | 4612 |
| 2026-04-22 | 8.24 | $7.77 | 10160 |
| 2026-04-21 | 8.30 | $7.95 | 6697 |
| 2026-04-20 | 8.35 | $8.40 | 5514 |
| 2026-04-17 | 8.36 | $8.52 | 7295 |
| 2026-04-16 | 8.36 | $8.59 | 5929 |
| 2026-04-15 | 8.36 | $8.48 | 5177 |
| 2026-04-14 | 8.37 | $8.30 | 3858 |
| 2026-04-13 | 8.41 | $7.97 | 3471 |
| 2026-04-10 | 8.48 | $7.99 | 6514 |
| 2026-04-09 | 8.56 | $8.40 | 4867 |
| 2026-04-08 | 8.59 | $8.34 | 5976 |
| 2026-04-07 | 8.64 | $7.98 | 3886 |
| 2026-04-06 | 8.72 | $8.19 | 5393 |
| 2026-04-02 | 8.78 | $8.28 | 3671 |
| 2026-04-01 | 8.84 | $8.45 | 5380 |
| 2026-03-31 | 8.89 | $8.19 | 2933 |
| 2026-03-30 | 8.95 | $8.19 | 5324 |
| 2026-03-27 | 9.03 | $8.41 | 2547 |
| 2026-03-26 | 9.08 | $9.01 | 3915 |
| 2026-03-25 | 9.07 | $9.09 | 4100 |
| 2026-03-24 | 9.06 | $9.10 | 7120 |
| 2026-03-23 | 9.03 | $9.22 | 2177 |
| 2026-03-20 | 8.99 | $9.64 | 13013 |
| 2026-03-19 | 8.90 | $8.74 | 4273 |
| 2026-03-18 | 8.89 | $9.64 | 3114 |
| 2026-03-17 | 8.79 | $9.51 | 3948 |
| 2026-03-16 | 8.69 | $9.34 | 7190 |
| 2026-03-13 | 8.60 | $8.92 | 10519 |
| 2026-03-12 | 8.54 | $8.86 | 3319 |
| 2026-03-11 | 8.49 | $8.44 | 2788 |
| 2026-03-10 | 8.48 | $8.42 | 9961 |
| 2026-03-09 | 8.47 | $9.11 | 19816 |
| 2026-03-06 | 8.39 | $9.00 | 7922 |
| 2026-03-05 | 8.32 | $8.75 | 4519 |
| 2026-03-04 | 8.26 | $8.56 | 3714 |
| 2026-03-03 | 8.22 | $8.30 | 9493 |
| 2026-03-02 | 8.21 | $8.53 | 8057 |
| 2026-02-27 | 8.18 | $9.22 | 16249 |
| 2026-02-26 | 8.07 | $8.61 | 12219 |
| 2026-02-25 | 8.03 | $8.46 | 24019 |
| 2026-02-24 | 8.00 | $7.84 | 2844 |
| 2026-02-23 | 8.04 | $7.52 | 5762 |
| 2026-02-20 | 8.11 | $7.96 | 7482 |
| 2026-02-19 | 8.16 | $7.88 | 2839 |
| 2026-02-18 | 8.22 | $7.79 | 3738 |
| 2026-02-17 | 8.30 | $7.69 | 9745 |
| 2026-02-13 | 8.39 | $8.05 | 6724 |
| 2026-02-12 | 8.47 | $7.98 | 9152 |
| 2026-02-11 | 8.57 | $8.12 | 2225 |
| 2026-02-10 | 8.67 | $8.72 | 7597 |
| 2026-02-09 | 8.72 | $8.40 | 24834 |
| 2026-02-06 | 8.81 | $8.37 | 17595 |
| 2026-02-05 | 8.91 | $7.43 | 11126 |
| 2026-02-04 | 9.12 | $8.09 | 8481 |
| 2026-02-03 | 9.28 | $8.38 | 14648 |
| 2026-02-02 | 9.42 | $8.50 | 8914 |
| 2026-01-30 | 9.57 | $8.36 | 10700 |
| 2026-01-29 | 9.74 | $8.40 | 18048 |
| 2026-01-28 | 9.93 | $8.86 | 9224 |
| 2026-01-27 | 10.08 | $8.87 | 10834 |
| 2026-01-26 | 10.25 | $8.98 | 14348 |
| 2026-01-23 | 10.43 | $9.79 | 17252 |
| 2026-01-22 | 10.54 | $9.90 | 18300 |
| 2026-01-21 | 10.66 | $9.53 | 16735 |
| 2026-01-20 | 10.84 | $9.77 | 23354 |
| 2026-01-16 | 11.00 | $9.94 | 29014 |
| 2026-01-15 | 11.16 | $10.93 | 17014 |
| 2026-01-14 | 11.24 | $11.13 | 26844 |
| 2026-01-13 | 11.32 | $10.50 | 42192 |
| 2026-01-12 | 11.47 | $10.61 | 82052 |
| 2026-01-09 | 11.65 | $10.76 | 2.1M |
| 2026-01-08 | 11.83 | $10.46 | 18353 |
| 2026-01-07 | 12.08 | $10.38 | 36667 |
| 2026-01-06 | 12.36 | $10.75 | 42002 |
| 2026-01-05 | 12.65 | $11.34 | 40590 |
| 2026-01-02 | 12.91 | $11.28 | 63838 |
| 2025-12-31 | 13.21 | $11.55 | 164473 |
| 2025-12-30 | 13.52 | $12.18 | 6.5M |
| 2025-12-29 | 13.81 | $11.24 | 12414 |
| 2025-12-26 | 14.24 | $12.08 | 6393 |
| 2025-12-24 | 14.64 | $12.56 | 5462 |
| 2025-12-23 | 15.03 | $12.60 | 11888 |
| 2025-12-22 | 15.46 | $13.54 | 5180 |
| 2025-12-19 | 15.84 | $13.13 | 9115 |
| 2025-12-18 | 16.30 | $13.25 | 28617 |
| 2025-12-17 | 16.78 | $12.67 | 25600 |
| 2025-12-16 | 17.35 | $13.27 | 20385 |
| 2025-12-15 | 17.91 | $13.92 | 19452 |
| 2025-12-12 | 18.41 | $15.41 | 14620 |
| 2025-12-11 | 18.77 | $16.19 | 6630 |
| 2025-12-10 | 19.07 | $15.90 | 13100 |
| 2025-12-09 | 19.40 | $17.49 | 11077 |
| 2025-12-08 | 19.59 | $17.23 | 10535 |
| 2025-12-05 | 19.79 | $17.75 | 5867 |
| 2025-12-04 | 19.95 | $18.27 | 7233 |
| 2025-12-03 | 20.06 | $18.31 | 10025 |
| 2025-12-02 | 20.16 | $19.71 | 5888 |
| 2025-12-01 | 20.14 | $19.53 | 13271 |
| 2025-11-28 | 20.15 | $22.47 | 17102 |
| 2025-11-26 | 19.87 | $22.26 | 16657 |
| 2025-11-25 | 19.61 | $20.20 | 17754 |
| 2025-11-24 | 19.56 | $22.89 | 34205 |
| 2025-11-21 | 19.26 | $21.42 | 40025 |
| 2025-11-20 | 19.11 | $20.95 | 136905 |
| 2025-11-19 | 19.01 | $19.11 | 85825 |
| 2025-11-18 | 19.11 | $19.95 | 421362 |
| 2025-11-17 | 19.14 | $24.15 | 14.5M |
| 2025-11-14 | 18.77 | $15.27 | 6043 |
| 2025-11-13 | 19.29 | $15.34 | 11624 |
| 2025-11-12 | 19.84 | $17.80 | 2612 |
| 2025-11-11 | 20.18 | $17.83 | 1750 |
| 2025-11-10 | 20.55 | $17.99 | 8201 |
| 2025-11-07 | 20.93 | $16.70 | 9694 |
| 2025-11-06 | 21.46 | $18.07 | 8190 |
| 2025-11-05 | 21.90 | $17.54 | 19195 |
| 2025-11-04 | 22.43 | $19.08 | 11262 |
| 2025-11-03 | 22.84 | $21.21 | 5124 |
| 2025-10-31 | 23.07 | $21.63 | 2067 |
| 2025-10-30 | 23.26 | $21.63 | 6767 |
| 2025-10-29 | 23.47 | $22.05 | 10852 |
| 2025-10-28 | 23.65 | $22.89 | 13781 |
| 2025-10-27 | 23.75 | $23.73 | 65149 |
| 2025-10-24 | 23.76 | $23.52 | 9729 |
| 2025-10-23 | 23.79 | $23.52 | 6115 |
| 2025-10-22 | 23.81 | $22.68 | 11586 |
| 2025-10-21 | 23.90 | $23.31 | 6835 |
| 2025-10-20 | 23.93 | $23.73 | 6819 |
| 2025-10-17 | 23.92 | $23.73 | 9015 |
| 2025-10-16 | 23.90 | $23.31 | 10733 |
| 2025-10-15 | 23.92 | $23.73 | 10406 |
| 2025-10-14 | 23.89 | $23.94 | 13835 |
| 2025-10-13 | 23.85 | $23.31 | 18719 |
| 2025-10-10 | 23.87 | $23.31 | 41367 |
| 2025-10-09 | 23.89 | $26.46 | 214616 |
| 2025-10-08 | 23.60 | $25.62 | 25267 |
| 2025-10-07 | 23.38 | $24.15 | 4564 |
| 2025-10-06 | 23.31 | $24.99 | 4975 |
| 2025-10-03 | 23.15 | $23.94 | 3290 |
| 2025-10-02 | 23.10 | $24.57 | 7014 |
| 2025-10-01 | 22.97 | $24.57 | 14659 |
| 2025-09-30 | 22.85 | $22.68 | 4434 |
| 2025-09-29 | 22.92 | $22.26 | 9410 |
| 2025-09-26 | 23.03 | $22.05 | 5624 |
| 2025-09-25 | 23.18 | $21.63 | 6205 |
| 2025-09-24 | 23.37 | $22.26 | 10669 |
| 2025-09-23 | 23.52 | $22.26 | 9311 |
| 2025-09-22 | 23.66 | $23.31 | 10324 |
| 2025-09-19 | 23.70 | $22.26 | 12192 |
| 2025-09-18 | 23.82 | $22.05 | 40205 |
| 2025-09-17 | 23.97 | $24.36 | 113959 |
| 2025-09-16 | 23.89 | $23.94 | 9133 |
| 2025-09-15 | 23.85 | $23.52 | 4385 |
| 2025-09-12 | 23.84 | $23.31 | 6678 |
| 2025-09-11 | 23.86 | $24.36 | 6529 |
| 2025-09-10 | 23.78 | $24.36 | 8083 |
| 2025-09-09 | 23.69 | $24.99 | 6914 |
| 2025-09-08 | 23.53 | $24.57 | 9658 |
| 2025-09-05 | 23.42 | $23.52 | 7357 |
| 2025-09-04 | 23.42 | $22.68 | 22976 |
| 2025-09-03 | 23.52 | $24.78 | 94634 |
| 2025-09-02 | 23.43 | $26.04 | 67754 |
| 2025-08-29 | 23.23 | $23.52 | 12010 |
| 2025-08-28 | 23.30 | $23.10 | 12224 |
| 2025-08-27 | 23.44 | $24.78 | 23457 |
| 2025-08-26 | 23.44 | $24.36 | 53638 |
| 2025-08-25 | 23.48 | $21.42 | 9648 |
| 2025-08-22 | 23.84 | $21.21 | 7227 |
| 2025-08-21 | 24.25 | $21.21 | 11401 |
| 2025-08-20 | 24.71 | $22.05 | 4376 |
| 2025-08-19 | 25.13 | $22.26 | 10657 |
| 2025-08-18 | 25.55 | $23.52 | 6863 |
| 2025-08-15 | 25.93 | $23.73 | 7411 |
| 2025-08-14 | 26.33 | $23.73 | 8997 |
| 2025-08-13 | 26.79 | $23.31 | 12448 |
| 2025-08-12 | 27.32 | $23.94 | 9590 |
| 2025-08-11 | 27.83 | $23.52 | 12802 |
| 2025-08-08 | 28.40 | $25.20 | 11124 |
| 2025-08-07 | 28.84 | $26.04 | 5973 |
| 2025-08-06 | 29.22 | $26.46 | 11824 |
| 2025-08-05 | 29.59 | $27.51 | 8319 |
| 2025-08-04 | 29.87 | $28.14 | 11110 |
| 2025-08-01 | 30.10 | $29.19 | 9743 |
| 2025-07-31 | 30.24 | $30.24 | 23048 |
| 2025-07-30 | 30.28 | $27.72 | 27335 |
| 2025-07-29 | 30.57 | $26.67 | 86014 |
| 2025-07-28 | 30.99 | $27.51 | 22171 |
| 2025-07-25 | 31.40 | $29.19 | 8281 |
| 2025-07-24 | 31.64 | $30.24 | 18010 |
| 2025-07-23 | 31.76 | $29.82 | 23053 |
| 2025-07-22 | 31.90 | $29.19 | 74052 |
| 2025-07-21 | 32.10 | $38.43 | 1.0M |
| 2025-07-18 | 31.36 | $33.18 | 8601 |
| 2025-07-17 | 31.08 | $34.65 | 10324 |
| 2025-07-16 | 30.62 | $31.71 | 6018 |
| 2025-07-15 | 30.41 | $29.82 | 3817 |
| 2025-07-14 | 30.37 | $30.03 | 4506 |
| 2025-07-11 | 30.30 | $30.03 | 4186 |
| 2025-07-10 | 30.24 | $31.71 | 4745 |
| 2025-07-09 | 30.01 | $31.71 | 5529 |
| 2025-07-08 | 29.79 | $30.45 | 6181 |
| 2025-07-07 | 29.68 | $29.61 | 8848 |
| 2025-07-03 | 29.66 | $29.82 | 6082 |
| 2025-07-02 | 29.63 | $31.92 | 22036 |
| 2025-07-01 | 29.42 | $29.82 | 30857 |
| 2025-06-30 | 29.42 | $32.97 | 74758 |
| 2025-06-27 | 29.14 | $42.21 | 2.1M |
| 2025-06-26 | 27.94 | $26.25 | 1382 |
| 2025-06-25 | 28.30 | $26.46 | 1082 |
| 2025-06-24 | 28.69 | $26.46 | 1393 |
| 2025-06-23 | 29.13 | $28.14 | 6829 |
| 2025-06-20 | 29.47 | $26.04 | 4854 |
| 2025-06-18 | 30.05 | $25.20 | 6569 |
| 2025-06-17 | 30.78 | $25.62 | 2825 |
| 2025-06-16 | 31.53 | $26.25 | 2986 |
| 2025-06-13 | 32.29 | $27.30 | 8287 |
| 2025-06-12 | 33.02 | $28.77 | 5726 |
| 2025-06-11 | 33.64 | $30.24 | 3658 |
| 2025-06-10 | 34.16 | $31.71 | 7481 |
| 2025-06-09 | 34.56 | $31.50 | 6476 |
| 2025-06-06 | 35.01 | $31.08 | 9397 |
| 2025-06-05 | 35.53 | $28.98 | 200290 |
| 2025-06-04 | 36.28 | $34.44 | 2377 |
| 2025-06-03 | 36.54 | $33.60 | 1848 |
| 2025-06-02 | 36.92 | $34.65 | 984 |
| 2025-05-30 | 37.23 | $34.23 | 1719 |
| 2025-05-29 | 37.65 | $35.07 | 2195 |
| 2025-05-28 | 38.06 | $35.70 | 2052 |
| 2025-05-27 | 38.49 | $36.54 | 1990 |
| 2025-05-23 | 38.90 | $36.96 | 818 |
| 2025-05-22 | 39.30 | $38.64 | 1176 |
| 2025-05-21 | 39.56 | $37.80 | 1488 |
| 2025-05-20 | 39.92 | $37.59 | 3276 |
| 2025-05-19 | 40.30 | $39.27 | 3195 |
| 2025-05-16 | 40.52 | $40.95 | 8387 |
| 2025-05-15 | 40.57 | $39.90 | 166905 |
| 2025-05-14 | 40.70 | $36.54 | 2815 |
| 2025-05-13 | 41.15 | $38.85 | 3943 |
| 2025-05-12 | 41.36 | $36.75 | 5574 |
| 2025-05-09 | 41.76 | $37.38 | 1902 |
| 2025-05-08 | 42.08 | $35.70 | 2331 |
| 2025-05-07 | 42.56 | $38.01 | 1081 |
| 2025-05-06 | 42.80 | $39.06 | 2337 |
| 2025-05-05 | 42.92 | $42.00 | 3131 |
| 2025-05-02 | 42.72 | $42.00 | 5510 |
| 2025-05-01 | 42.48 | $48.09 | 5150 |
| 2025-04-30 | 41.61 | $49.14 | 73571 |
| 2025-04-29 | 40.58 | $53.13 | 32562 |
| 2025-04-28 | 39.09 | $49.14 | 13133 |
| 2025-04-25 | 37.94 | $43.68 | 452 |
| 2025-04-24 | 37.28 | $41.37 | 173 |
| 2025-04-23 | 36.83 | $42.63 | 1662 |
| 2025-04-22 | 36.27 | $39.48 | 268 |
| 2025-04-21 | 36.01 | $37.38 | 397 |
| 2025-04-17 | 35.98 | $38.85 | 1211 |
| 2025-04-16 | 35.84 | $37.17 | 523 |
| 2025-04-15 | 35.89 | $35.07 | 231 |
| 2025-04-14 | 36.15 | $34.23 | 577 |
| 2025-04-11 | 36.53 | $35.49 | 649 |
| 2025-04-10 | 36.81 | $34.44 | 277 |
| 2025-04-09 | 37.23 | $34.23 | 781 |
| 2025-04-08 | 37.71 | $33.81 | 606 |
| 2025-04-07 | 38.31 | $33.81 | 739 |
| 2025-04-04 | 38.98 | $34.65 | 478 |
| 2025-04-03 | 39.67 | $35.07 | 548 |
| 2025-04-02 | 40.40 | $36.54 | 806 |
| 2025-04-01 | 41.06 | $36.33 | 764 |
| 2025-03-31 | 41.82 | $36.75 | 1457 |
| 2025-03-28 | 42.60 | $38.43 | 614 |
| 2025-03-27 | 43.31 | $40.11 | 169 |
| 2025-03-26 | 43.95 | $39.27 | 9430 |
| 2025-03-25 | 44.77 | $42.21 | 1244 |
| 2025-03-24 | 45.39 | $42.63 | 6330 |
| 2025-03-21 | 46.06 | $41.79 | 2025 |
| 2025-03-20 | 46.91 | $45.99 | 4213 |
| 2025-03-19 | 47.43 | $41.58 | 405 |
| 2025-03-18 | 48.46 | $39.90 | 1416 |
| 2025-03-17 | 49.74 | $41.79 | 957 |
| 2025-03-14 | 50.94 | $38.85 | 2829 |
| 2025-03-13 | 52.51 | $43.05 | 1111 |
| 2025-03-12 | 53.74 | $43.26 | 1934 |
| 2025-03-11 | 55.02 | $48.93 | 495 |
| 2025-03-10 | 55.80 | $49.77 | 2138 |
| 2025-03-07 | 56.53 | $55.65 | 550 |
| 2025-03-06 | 56.71 | $52.50 | 345 |
| 2025-03-05 | 57.21 | $51.03 | 1474 |
| 2025-03-04 | 57.89 | $51.87 | 781 |
| 2025-03-03 | 58.51 | $49.98 | 2391 |
| 2025-02-28 | 59.36 | $57.75 | 3064 |
| 2025-02-27 | 59.50 | $59.64 | 699 |
| 2025-02-26 | 59.48 | $59.64 | 1062 |
| 2025-02-25 | 59.48 | $57.75 | 1524 |
| 2025-02-24 | 59.68 | $62.58 | 1571 |
| 2025-02-21 | 59.42 | $62.37 | 2710 |
| 2025-02-20 | 59.19 | $61.53 | 567 |
| 2025-02-19 | 59.07 | $60.27 | 1067 |
| 2025-02-18 | 59.08 | $59.85 | 1062 |
| 2025-02-14 | 59.16 | $59.64 | 605 |
| 2025-02-13 | 59.25 | $59.85 | 2732 |
| 2025-02-12 | 59.35 | $57.12 | 3203 |
| 2025-02-11 | 59.71 | $55.86 | 1183 |
| 2025-02-10 | 60.19 | $57.12 | 2438 |
| 2025-02-07 | 60.56 | $56.70 | 632 |
| 2025-02-06 | 60.99 | $57.12 | 1240 |
| 2025-02-05 | 61.41 | $59.01 | 5851 |
| 2025-02-04 | 61.66 | $56.49 | 7314 |
| 2025-02-03 | 62.23 | $56.70 | 7352 |
| 2025-01-31 | 62.85 | $61.11 | 1983 |
| 2025-01-30 | 63.13 | $64.05 | 3233 |
| 2025-01-29 | 63.22 | $64.89 | 5092 |
| 2025-01-28 | 63.26 | $62.58 | 1586 |
| 2025-01-27 | 63.57 | $61.53 | 2807 |
| 2025-01-24 | 64.02 | $64.89 | 3097 |
| 2025-01-23 | 64.19 | $62.79 | 5462 |
| 2025-01-22 | 64.63 | $67.41 | 9748 |
| 2025-01-21 | 64.60 | $62.16 | 10967 |
| 2025-01-17 | 65.10 | $65.94 | 204829 |
| 2025-01-16 | 65.25 | $60.06 | 7943 |
| 2025-01-15 | 65.99 | $63.84 | 36067 |
| 2025-01-14 | 66.38 | $57.75 | 3193 |
| 2025-01-13 | 67.39 | $55.44 | 2642 |
| 2025-01-10 | 68.69 | $60.69 | 1134 |
| 2025-01-08 | 69.54 | $60.06 | 8245 |
| 2025-01-07 | 70.52 | $61.95 | 3810 |
| 2025-01-06 | 71.41 | $62.79 | 9424 |
| 2025-01-03 | 72.29 | $72.87 | 4843 |
| 2025-01-02 | 72.25 | $70.77 | 9639 |
| 2024-12-31 | 72.47 | $78.96 | 24234 |
| 2024-12-30 | 71.98 | $83.58 | 569178 |
| 2024-12-27 | 71.14 | $69.30 | 1968 |
| 2024-12-26 | 71.88 | $73.29 | 3575 |
| 2024-12-24 | 72.50 | $71.19 | 1962 |
| 2024-12-23 | 73.61 | $73.50 | 2833 |
| 2024-12-20 | 74.77 | $75.60 | 14212 |
| 2024-12-19 | 76.73 | $63.00 | 7273 |
| 2024-12-18 | 80.92 | $66.36 | 4595 |
| 2024-12-17 | 85.80 | $69.51 | 5435 |
| 2024-12-16 | 91.29 | $65.52 | 3909 |
| 2024-12-13 | 98.01 | $66.99 | 2410 |
| 2024-12-12 | 105.22 | $66.15 | 6465 |
| 2024-12-11 | 113.23 | $70.35 | 7136 |
| 2024-12-10 | 121.56 | $70.35 | 7476 |
| 2024-12-09 | 130.63 | $74.13 | 6734 |
| 2024-12-06 | 140.09 | $82.95 | 5477 |
| 2024-12-05 | 149.51 | $75.81 | 7143 |
| 2024-12-04 | 160.53 | $81.27 | 4244 |
| 2024-12-03 | 171.87 | $83.37 | 6481 |
| 2024-12-02 | 183.78 | $94.08 | 9787 |
| 2024-11-29 | 195.32 | $103.32 | 12569 |
| 2024-11-27 | 206.91 | $115.29 | 5071 |
| 2024-11-26 | 217.84 | $126.00 | 9086 |
| 2024-11-25 | 228.19 | $132.93 | 10707 |
| 2024-11-22 | 238.49 | $131.88 | 45048 |
| 2024-11-21 | 249.03 | $283.92 | 2057 |
| 2024-11-20 | 244.73 | $280.56 | 3369 |
| 2024-11-19 | 240.40 | $276.99 | 8229 |
| 2024-11-18 | 236.15 | $260.19 | 9295 |
| 2024-11-15 | 233.29 | $244.86 | 8288 |
| 2024-11-14 | 231.80 | $200.97 | 3962 |
| 2024-11-13 | 234.69 | $215.46 | 2052 |
| 2024-11-12 | 236.37 | $222.60 | 3266 |
| 2024-11-11 | 237.48 | $223.65 | 3381 |
| 2024-11-08 | 238.60 | $234.78 | 5514 |
| 2024-11-07 | 238.73 | $248.22 | 31290 |
| 2024-11-06 | 237.57 | $270.90 | 15724 |
| 2024-11-05 | 234.17 | $256.41 | 10301 |
| 2024-11-04 | 232.12 | $245.70 | 8048 |
| 2024-11-01 | 231.09 | $229.32 | 18748 |
| 2024-10-31 | 231.72 | $300.51 | 405962 |
| 2024-10-30 | 225.30 | $215.04 | 8862 |
| 2024-10-29 | 227.15 | $219.03 | 29748 |
| 2024-10-28 | 228.76 | $259.98 | 874521 |
| 2024-10-25 | 226.42 | $161.91 | 6548 |
| 2024-10-24 | 233.86 | $207.90 | 2136 |
| 2024-10-23 | 237.10 | $207.27 | 1601 |
| 2024-10-22 | 240.57 | $222.60 | 2131 |
| 2024-10-21 | 242.74 | $216.72 | 1111 |
| 2024-10-18 | 245.63 | $226.38 | 547 |
| 2024-10-17 | 247.82 | $241.50 | 155 |
| 2024-10-16 | 248.73 | $250.95 | 179 |
| 2024-10-15 | 248.92 | $245.91 | 154 |
| 2024-10-14 | 249.86 | $248.22 | 85 |
| 2024-10-11 | 250.98 | $248.22 | 121 |
| 2024-10-10 | 252.56 | $246.54 | 173 |
| 2024-10-09 | 254.84 | $252.42 | 145 |
| 2024-10-08 | 257.07 | $252.00 | 142 |
| 2024-10-07 | 259.91 | $245.70 | 174 |
| 2024-10-04 | 263.91 | $249.48 | 55 |
| 2024-10-03 | 267.96 | $244.02 | 183 |
| 2024-10-02 | 273.11 | $244.02 | 156 |
| 2024-10-01 | 278.93 | $245.91 | 118 |
| 2024-09-30 | 284.84 | $251.79 | 181 |
| 2024-09-27 | 290.34 | $252.00 | 159 |
| 2024-09-26 | 295.77 | $246.12 | 176 |
| 2024-09-25 | 301.73 | $243.60 | 357 |
| 2024-09-24 | 307.95 | $256.20 | 176 |
| 2024-09-23 | 312.94 | $252.00 | 685 |
| 2024-09-20 | 318.30 | $270.90 | 525 |
| 2024-09-19 | 321.79 | $273.63 | 376 |
| 2024-09-18 | 324.95 | $290.85 | 219 |
| 2024-09-17 | 326.35 | $301.98 | 1170 |
| 2024-09-16 | 326.52 | $332.43 | 192 |
| 2024-09-13 | 323.45 | $344.40 | 432 |
| 2024-09-12 | 318.84 | $360.36 | 213 |
| 2024-09-11 | 312.21 | $359.73 | 253 |
| 2024-09-10 | 305.22 | $369.60 | 345 |
| 2024-09-09 | 296.79 | $365.61 | 1184 |
| 2024-09-06 | 288.39 | $335.16 | 594 |
| 2024-09-05 | 282.64 | $366.24 | 5469 |
| 2024-09-04 | 273.50 | $382.83 | 1922 |
| 2024-09-03 | 262.38 | $305.34 | 3391 |
| 2024-08-30 | 258.61 | $281.40 | 10015 |
| 2024-08-29 | 257.36 | $241.08 | 170 |
| 2024-08-28 | 260.86 | $241.50 | 318 |
| 2024-08-27 | 265.27 | $247.38 | 184 |
| 2024-08-26 | 270.06 | $247.80 | 291 |
| 2024-08-23 | 275.97 | $248.64 | 344 |
| 2024-08-22 | 283.20 | $254.52 | 399 |
| 2024-08-21 | 291.04 | $260.40 | 506 |
| 2024-08-20 | 299.37 | $264.60 | 2449 |
| 2024-08-19 | 308.43 | $264.60 | 314 |
| 2024-08-16 | 319.31 | $262.50 | 301 |
| 2024-08-15 | 331.95 | $261.24 | 237 |
| 2024-08-14 | 346.17 | $255.78 | 412 |
| 2024-08-13 | 362.14 | $269.64 | 494 |
| 2024-08-12 | 377.62 | $264.81 | 524 |
| 2024-08-09 | 395.06 | $294.00 | 293 |
| 2024-08-08 | 409.55 | $281.40 | 340 |
| 2024-08-07 | 425.07 | $275.73 | 404 |
| 2024-08-06 | 440.89 | $299.46 | 903 |
| 2024-08-05 | 454.09 | $298.20 | 2057 |
| 2024-08-02 | 467.06 | $331.80 | 1756 |
| 2024-08-01 | 476.52 | $432.60 | 577 |
| 2024-07-31 | 475.61 | $441.00 | 1905 |
| 2024-07-30 | 473.68 | $445.20 | 1911 |
| 2024-07-29 | 471.13 | $491.40 | 1357 |
| 2024-07-26 | 463.76 | $541.80 | 6667 |
| 2024-07-25 | 451.03 | $499.80 | 2820 |
| 2024-07-24 | 441.87 | $483.00 | 3757 |
| 2024-07-23 | 433.99 | $499.80 | 5100 |
| 2024-07-22 | 424.21 | $646.80 | 12603 |
| 2024-07-19 | 399.45 | $592.20 | 108585 |
| 2024-07-18 | 379.37 | $567.00 | 12905 |
| 2024-07-17 | 361.23 | $512.40 | 78821 |
| 2024-07-16 | 348.55 | $445.20 | 16635 |
| 2024-07-15 | 343.07 | $579.60 | 368586 |
| 2024-07-12 | 325.12 | $259.56 | 708 |
| 2024-07-11 | 339.22 | $243.60 | 463 |
| 2024-07-10 | 356.03 | $227.22 | 379 |
| 2024-07-09 | 375.79 | $223.44 | 836 |
| 2024-07-08 | 397.59 | $223.44 | 2306 |
| 2024-07-05 | 421.92 | $268.80 | 2291 |
| 2024-07-03 | 444.62 | $269.43 | 46652 |
| 2024-07-02 | 469.87 | $394.80 | 143 |
| 2024-07-01 | 485.38 | $399.00 | 123 |
| 2024-06-28 | 503.15 | $403.20 | 104 |
| 2024-06-27 | 522.85 | $424.20 | 182 |
| 2024-06-26 | 542.28 | $409.29 | 209 |
| 2024-06-25 | 565.30 | $416.43 | 262 |
| 2024-06-24 | 590.33 | $436.80 | 467 |
| 2024-06-21 | 616.12 | $441.00 | 588 |
| 2024-06-20 | 644.49 | $483.00 | 299 |
| 2024-06-18 | 671.06 | $470.40 | 5060 |
| 2024-06-17 | 701.21 | $567.00 | 290 |
| 2024-06-14 | 724.46 | $613.20 | 144 |
| 2024-06-13 | 745.43 | $646.80 | 402 |
| 2024-06-12 | 765.50 | $592.20 | 284 |
| 2024-06-11 | 793.35 | $491.40 | 177 |
| 2024-06-10 | 833.80 | $520.80 | 433 |
| 2024-06-07 | 874.75 | $575.40 | 561 |
| 2024-06-06 | 913.84 | $756.00 | 334 |
| 2024-06-05 | 938.25 | $831.60 | 291 |
| 2024-06-04 | 957.12 | $819.00 | 110 |
| 2024-06-03 | 979.59 | $856.80 | 214 |
| 2024-05-31 | 1000.52 | $957.60 | 184 |
| 2024-05-30 | 1013.81 | $890.40 | 144 |
| 2024-05-29 | 1035.96 | $789.60 | 182 |
| 2024-05-28 | 1070.41 | $865.20 | 196 |
| 2024-05-24 | 1100.18 | $980.70 | 287 |
| 2024-05-23 | 1121.00 | $1003.80 | 573 |
| 2024-05-22 | 1141.50 | $1066.80 | 107 |
| 2024-05-21 | 1157.15 | $945.00 | 55 |
| 2024-05-20 | 1185.88 | $970.20 | 99 |
| 2024-05-17 | 1213.63 | $1050.00 | 53 |
| 2024-05-16 | 1234.77 | $1058.40 | 328 |
| 2024-05-15 | 1255.77 | $1129.80 | 54 |
| 2024-05-14 | 1270.29 | $1134.00 | 102 |
| 2024-05-13 | 1284.58 | $1121.40 | 62 |
| 2024-05-10 | 1300.60 | $1213.80 | 77 |
| 2024-05-09 | 1307.76 | $1276.80 | 105 |
| 2024-05-08 | 1308.38 | $1285.20 | 71 |
| 2024-05-07 | 1307.50 | $1180.20 | 292 |
| 2024-05-06 | 1316.32 | $1323.00 | 144 |
| 2024-05-03 | 1310.69 | $1289.40 | 77 |
| 2024-05-02 | 1307.74 | $1369.20 | 69 |
| 2024-05-01 | 1296.21 | $1407.00 | 41 |
| 2024-04-30 | 1279.89 | $1356.60 | 152 |
| 2024-04-29 | 1267.89 | $1394.40 | 45 |
| 2024-04-26 | 1251.65 | $1411.20 | 101 |
| 2024-04-25 | 1233.13 | $1398.60 | 56 |
| 2024-04-24 | 1214.68 | $1309.14 | 26 |
| 2024-04-23 | 1204.33 | $1253.70 | 77 |
| 2024-04-22 | 1198.92 | $1269.03 | 51 |
| 2024-04-19 | 1192.38 | $1258.95 | 50 |
| 2024-04-18 | 1187.28 | $1197.00 | 101 |
| 2024-04-17 | 1188.68 | $1197.42 | 86 |
| 2024-04-16 | 1190.86 | $1167.60 | 178 |
| 2024-04-15 | 1196.64 | $1234.38 | 148 |
| 2024-04-12 | 1196.32 | $1201.20 | 74 |
| 2024-04-11 | 1200.43 | $1163.40 | 113 |
| 2024-04-10 | 1208.59 | $1137.36 | 129 |
| 2024-04-09 | 1219.39 | $1117.20 | 196 |
| 2024-04-08 | 1232.20 | $1144.50 | 160 |
| 2024-04-05 | 1242.95 | $1180.20 | 127 |
| 2024-04-04 | 1250.79 | $1165.50 | 151 |
| 2024-04-03 | 1261.29 | $1155.00 | 58 |
| 2024-04-02 | 1274.64 | $1255.80 | 56 |
| 2024-04-01 | 1280.06 | $1260.00 | 104 |
| 2024-03-28 | 1287.02 | $1268.40 | 74 |
| 2024-03-27 | 1295.15 | $1163.40 | 75 |
| 2024-03-26 | 1316.41 | $1218.00 | 69 |
| 2024-03-25 | 1335.02 | $1184.40 | 96 |
| 2024-03-22 | 1359.95 | $1336.86 | 37 |
| 2024-03-21 | 1372.85 | $1360.80 | 64 |
| 2024-03-20 | 1385.03 | $1323.00 | 27 |
| 2024-03-19 | 1402.27 | $1369.20 | 40 |
| 2024-03-18 | 1416.14 | $1327.20 | 147 |
| 2024-03-15 | 1435.14 | $1289.40 | 149 |
| 2024-03-14 | 1459.20 | $1465.80 | 1167 |
| 2024-03-13 | 1466.75 | $1260.00 | 33 |
| 2024-03-12 | 1495.97 | $1171.80 | 115 |
| 2024-03-11 | 1536.79 | $1134.00 | 54 |
| 2024-03-08 | 1585.96 | $1259.58 | 128 |
| 2024-03-07 | 1627.66 | $1281.00 | 158 |
| 2024-03-06 | 1671.95 | $1432.20 | 369 |
| 2024-03-05 | 1706.01 | $1541.40 | 169 |
| 2024-03-04 | 1733.54 | $1608.60 | 85 |
| 2024-03-01 | 1758.88 | $1667.40 | 66 |
| 2024-02-29 | 1782.19 | $1680.00 | 39 |
| 2024-02-28 | 1806.67 | $1822.80 | 28 |
| 2024-02-27 | 1819.28 | $1751.40 | 98 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.30
2026-07-17
Close Price
$4.45
Vol: 25000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.30
Average
225.55
Maximum
1726.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.30 | $4.45 | 25000 |
| 2026-07-16 | 5.58 | $4.92 | 32200 |
| 2026-07-15 | 5.80 | $5.13 | 51926 |
| 2026-07-14 | 6.02 | $5.19 | 92199 |
| 2026-07-13 | 6.26 | $5.75 | 2.8M |
| 2026-07-10 | 6.43 | $6.57 | 11600 |
| 2026-07-09 | 6.46 | $6.46 | 8145 |
| 2026-07-08 | 6.51 | $6.46 | 3500 |
| 2026-07-07 | 6.58 | $6.57 | 5415 |
| 2026-07-06 | 6.64 | $6.76 | 7616 |
| 2026-07-02 | 6.67 | $6.43 | 9176 |
| 2026-07-01 | 6.78 | $6.90 | 33110 |
| 2026-06-30 | 6.81 | $6.23 | 6949 |
| 2026-06-29 | 6.98 | $5.84 | 15249 |
| 2026-06-26 | 7.28 | $5.72 | 27777 |
| 2026-06-25 | 7.64 | $6.38 | 53932 |
| 2026-06-24 | 7.93 | $7.21 | 90410 |
| 2026-06-23 | 8.08 | $7.54 | 21937 |
| 2026-06-22 | 8.20 | $7.98 | 28529 |
| 2026-06-18 | 8.23 | $7.65 | 15471 |
| 2026-06-17 | 8.35 | $8.17 | 5038 |
| 2026-06-16 | 8.37 | $8.32 | 3264 |
| 2026-06-15 | 8.36 | $8.36 | 16976 |
| 2026-06-12 | 8.34 | $8.10 | 3853 |
| 2026-06-11 | 8.37 | $8.17 | 4698 |
| 2026-06-10 | 8.39 | $7.95 | 5143 |
| 2026-06-09 | 8.46 | $8.50 | 4095 |
| 2026-06-08 | 8.43 | $8.45 | 6176 |
| 2026-06-05 | 8.39 | $8.61 | 4890 |
| 2026-06-04 | 8.32 | $8.53 | 9062 |
| 2026-06-03 | 8.25 | $8.23 | 3593 |
| 2026-06-02 | 8.23 | $8.63 | 6139 |
| 2026-06-01 | 8.12 | $8.72 | 13157 |
| 2026-05-29 | 7.98 | $8.40 | 8196 |
| 2026-05-28 | 7.87 | $8.72 | 4024 |
| 2026-05-27 | 7.69 | $8.77 | 16634 |
| 2026-05-26 | 7.46 | $8.78 | 16581 |
| 2026-05-22 | 7.20 | $8.38 | 50801 |
| 2026-05-21 | 6.98 | $8.38 | 50969 |
| 2026-05-20 | 6.72 | $7.07 | 215176 |
| 2026-05-19 | 6.71 | $5.96 | 1.4M |
| 2026-05-18 | 6.92 | $6.62 | 3450 |
| 2026-05-15 | 7.04 | $6.83 | 5540 |
| 2026-05-14 | 7.13 | $6.76 | 2676 |
| 2026-05-13 | 7.26 | $6.92 | 3724 |
| 2026-05-12 | 7.37 | $6.93 | 5864 |
| 2026-05-11 | 7.50 | $7.04 | 6167 |
| 2026-05-08 | 7.64 | $7.35 | 6058 |
| 2026-05-07 | 7.73 | $8.03 | 7410 |
| 2026-05-06 | 7.69 | $8.08 | 4034 |
| 2026-05-05 | 7.63 | $7.96 | 3685 |
| 2026-05-04 | 7.60 | $7.83 | 5301 |
| 2026-05-01 | 7.58 | $7.77 | 18686 |
| 2026-04-30 | 7.58 | $7.14 | 5354 |
| 2026-04-29 | 7.72 | $7.33 | 18216 |
| 2026-04-28 | 7.84 | $7.85 | 10814 |
| 2026-04-27 | 7.87 | $7.58 | 2986 |
| 2026-04-24 | 7.96 | $7.74 | 5362 |
| 2026-04-23 | 8.03 | $7.72 | 4612 |
| 2026-04-22 | 8.13 | $7.77 | 10160 |
| 2026-04-21 | 8.23 | $7.95 | 6697 |
| 2026-04-20 | 8.30 | $8.40 | 5514 |
| 2026-04-17 | 8.30 | $8.52 | 7295 |
| 2026-04-16 | 8.27 | $8.59 | 5929 |
| 2026-04-15 | 8.22 | $8.48 | 5177 |
| 2026-04-14 | 8.19 | $8.30 | 3858 |
| 2026-04-13 | 8.20 | $7.97 | 3471 |
| 2026-04-10 | 8.27 | $7.99 | 6514 |
| 2026-04-09 | 8.35 | $8.40 | 4867 |
| 2026-04-08 | 8.37 | $8.34 | 5976 |
| 2026-04-07 | 8.39 | $7.98 | 3886 |
| 2026-04-06 | 8.50 | $8.19 | 5393 |
| 2026-04-02 | 8.58 | $8.28 | 3671 |
| 2026-04-01 | 8.66 | $8.45 | 5380 |
| 2026-03-31 | 8.72 | $8.19 | 2933 |
| 2026-03-30 | 8.84 | $8.19 | 5324 |
| 2026-03-27 | 8.97 | $8.41 | 2547 |
| 2026-03-26 | 9.09 | $9.01 | 3915 |
| 2026-03-25 | 9.09 | $9.09 | 4100 |
| 2026-03-24 | 9.08 | $9.10 | 7120 |
| 2026-03-23 | 9.07 | $9.22 | 2177 |
| 2026-03-20 | 9.02 | $9.64 | 13013 |
| 2026-03-19 | 8.88 | $8.74 | 4273 |
| 2026-03-18 | 8.91 | $9.64 | 3114 |
| 2026-03-17 | 8.75 | $9.51 | 3948 |
| 2026-03-16 | 8.60 | $9.34 | 7190 |
| 2026-03-13 | 8.45 | $8.92 | 10519 |
| 2026-03-12 | 8.37 | $8.86 | 3319 |
| 2026-03-11 | 8.29 | $8.44 | 2788 |
| 2026-03-10 | 8.29 | $8.42 | 9961 |
| 2026-03-09 | 8.30 | $9.11 | 19816 |
| 2026-03-06 | 8.16 | $9.00 | 7922 |
| 2026-03-05 | 8.03 | $8.75 | 4519 |
| 2026-03-04 | 7.93 | $8.56 | 3714 |
| 2026-03-03 | 7.85 | $8.30 | 9493 |
| 2026-03-02 | 7.83 | $8.53 | 8057 |
| 2026-02-27 | 7.75 | $9.22 | 16249 |
| 2026-02-26 | 7.52 | $8.61 | 12219 |
| 2026-02-25 | 7.39 | $8.46 | 24019 |
| 2026-02-24 | 7.27 | $7.84 | 2844 |
| 2026-02-23 | 7.27 | $7.52 | 5762 |
| 2026-02-20 | 7.34 | $7.96 | 7482 |
| 2026-02-19 | 7.34 | $7.88 | 2839 |
| 2026-02-18 | 7.36 | $7.79 | 3738 |
| 2026-02-17 | 7.41 | $7.69 | 9745 |
| 2026-02-13 | 7.50 | $8.05 | 6724 |
| 2026-02-12 | 7.53 | $7.98 | 9152 |
| 2026-02-11 | 7.60 | $8.12 | 2225 |
| 2026-02-10 | 7.65 | $8.72 | 7597 |
| 2026-02-09 | 7.59 | $8.40 | 24834 |
| 2026-02-06 | 7.59 | $8.37 | 17595 |
| 2026-02-05 | 7.62 | $7.43 | 11126 |
| 2026-02-04 | 7.85 | $8.09 | 8481 |
| 2026-02-03 | 8.00 | $8.38 | 14648 |
| 2026-02-02 | 8.11 | $8.50 | 8914 |
| 2026-01-30 | 8.23 | $8.36 | 10700 |
| 2026-01-29 | 8.41 | $8.40 | 18048 |
| 2026-01-28 | 8.62 | $8.86 | 9224 |
| 2026-01-27 | 8.78 | $8.87 | 10834 |
| 2026-01-26 | 8.97 | $8.98 | 14348 |
| 2026-01-23 | 9.17 | $9.79 | 17252 |
| 2026-01-22 | 9.26 | $9.90 | 18300 |
| 2026-01-21 | 9.34 | $9.53 | 16735 |
| 2026-01-20 | 9.52 | $9.77 | 23354 |
| 2026-01-16 | 9.69 | $9.94 | 29014 |
| 2026-01-15 | 9.87 | $10.93 | 17014 |
| 2026-01-14 | 9.88 | $11.13 | 26844 |
| 2026-01-13 | 9.86 | $10.50 | 42192 |
| 2026-01-12 | 9.98 | $10.61 | 82052 |
| 2026-01-09 | 10.11 | $10.76 | 2.1M |
| 2026-01-08 | 10.25 | $10.46 | 18353 |
| 2026-01-07 | 10.48 | $10.38 | 36667 |
| 2026-01-06 | 10.78 | $10.75 | 42002 |
| 2026-01-05 | 11.07 | $11.34 | 40590 |
| 2026-01-02 | 11.29 | $11.28 | 63838 |
| 2025-12-31 | 11.58 | $11.55 | 164473 |
| 2025-12-30 | 11.87 | $12.18 | 6.5M |
| 2025-12-29 | 12.08 | $11.24 | 12414 |
| 2025-12-26 | 12.55 | $12.08 | 6393 |
| 2025-12-24 | 12.92 | $12.56 | 5462 |
| 2025-12-23 | 13.27 | $12.60 | 11888 |
| 2025-12-22 | 13.67 | $13.54 | 5180 |
| 2025-12-19 | 13.96 | $13.13 | 9115 |
| 2025-12-18 | 14.39 | $13.25 | 28617 |
| 2025-12-17 | 14.88 | $12.67 | 25600 |
| 2025-12-16 | 15.58 | $13.27 | 20385 |
| 2025-12-15 | 16.28 | $13.92 | 19452 |
| 2025-12-12 | 16.97 | $15.41 | 14620 |
| 2025-12-11 | 17.45 | $16.19 | 6630 |
| 2025-12-10 | 17.86 | $15.90 | 13100 |
| 2025-12-09 | 18.41 | $17.49 | 11077 |
| 2025-12-08 | 18.70 | $17.23 | 10535 |
| 2025-12-05 | 19.11 | $17.75 | 5867 |
| 2025-12-04 | 19.48 | $18.27 | 7233 |
| 2025-12-03 | 19.80 | $18.31 | 10025 |
| 2025-12-02 | 20.16 | $19.71 | 5888 |
| 2025-12-01 | 20.30 | $19.53 | 13271 |
| 2025-11-28 | 20.49 | $22.47 | 17102 |
| 2025-11-26 | 20.09 | $22.26 | 16657 |
| 2025-11-25 | 19.68 | $20.20 | 17754 |
| 2025-11-24 | 19.64 | $22.89 | 34205 |
| 2025-11-21 | 19.02 | $21.42 | 40025 |
| 2025-11-20 | 18.63 | $20.95 | 136905 |
| 2025-11-19 | 18.28 | $19.11 | 85825 |
| 2025-11-18 | 18.26 | $19.95 | 421362 |
| 2025-11-17 | 18.08 | $24.15 | 14.5M |
| 2025-11-14 | 16.99 | $15.27 | 6043 |
| 2025-11-13 | 17.61 | $15.34 | 11624 |
| 2025-11-12 | 18.33 | $17.80 | 2612 |
| 2025-11-11 | 18.65 | $17.83 | 1750 |
| 2025-11-10 | 19.04 | $17.99 | 8201 |
| 2025-11-07 | 19.45 | $16.70 | 9694 |
| 2025-11-06 | 20.22 | $18.07 | 8190 |
| 2025-11-05 | 20.83 | $17.54 | 19195 |
| 2025-11-04 | 21.65 | $19.08 | 11262 |
| 2025-11-03 | 22.29 | $21.21 | 5124 |
| 2025-10-31 | 22.58 | $21.63 | 2067 |
| 2025-10-30 | 22.84 | $21.63 | 6767 |
| 2025-10-29 | 23.14 | $22.05 | 10852 |
| 2025-10-28 | 23.40 | $22.89 | 13781 |
| 2025-10-27 | 23.52 | $23.73 | 65149 |
| 2025-10-24 | 23.49 | $23.52 | 9729 |
| 2025-10-23 | 23.50 | $23.52 | 6115 |
| 2025-10-22 | 23.52 | $22.68 | 11586 |
| 2025-10-21 | 23.71 | $23.31 | 6835 |
| 2025-10-20 | 23.80 | $23.73 | 6819 |
| 2025-10-17 | 23.82 | $23.73 | 9015 |
| 2025-10-16 | 23.84 | $23.31 | 10733 |
| 2025-10-15 | 23.95 | $23.73 | 10406 |
| 2025-10-14 | 23.99 | $23.94 | 13835 |
| 2025-10-13 | 23.99 | $23.31 | 18719 |
| 2025-10-10 | 24.13 | $23.31 | 41367 |
| 2025-10-09 | 24.28 | $26.46 | 214616 |
| 2025-10-08 | 23.80 | $25.62 | 25267 |
| 2025-10-07 | 23.42 | $24.15 | 4564 |
| 2025-10-06 | 23.28 | $24.99 | 4975 |
| 2025-10-03 | 22.95 | $23.94 | 3290 |
| 2025-10-02 | 22.79 | $24.57 | 7014 |
| 2025-10-01 | 22.47 | $24.57 | 14659 |
| 2025-09-30 | 22.11 | $22.68 | 4434 |
| 2025-09-29 | 22.09 | $22.26 | 9410 |
| 2025-09-26 | 22.16 | $22.05 | 5624 |
| 2025-09-25 | 22.29 | $21.63 | 6205 |
| 2025-09-24 | 22.54 | $22.26 | 10669 |
| 2025-09-23 | 22.69 | $22.26 | 9311 |
| 2025-09-22 | 22.88 | $23.31 | 10324 |
| 2025-09-19 | 22.89 | $22.26 | 12192 |
| 2025-09-18 | 23.12 | $22.05 | 40205 |
| 2025-09-17 | 23.43 | $24.36 | 113959 |
| 2025-09-16 | 23.31 | $23.94 | 9133 |
| 2025-09-15 | 23.27 | $23.52 | 4385 |
| 2025-09-12 | 23.31 | $23.31 | 6678 |
| 2025-09-11 | 23.41 | $24.36 | 6529 |
| 2025-09-10 | 23.31 | $24.36 | 8083 |
| 2025-09-09 | 23.20 | $24.99 | 6914 |
| 2025-09-08 | 22.94 | $24.57 | 9658 |
| 2025-09-05 | 22.74 | $23.52 | 7357 |
| 2025-09-04 | 22.74 | $22.68 | 22976 |
| 2025-09-03 | 22.91 | $24.78 | 94634 |
| 2025-09-02 | 22.69 | $26.04 | 67754 |
| 2025-08-29 | 22.17 | $23.52 | 12010 |
| 2025-08-28 | 22.11 | $23.10 | 12224 |
| 2025-08-27 | 22.14 | $24.78 | 23457 |
| 2025-08-26 | 21.84 | $24.36 | 53638 |
| 2025-08-25 | 21.58 | $21.42 | 9648 |
| 2025-08-22 | 21.93 | $21.21 | 7227 |
| 2025-08-21 | 22.38 | $21.21 | 11401 |
| 2025-08-20 | 22.93 | $22.05 | 4376 |
| 2025-08-19 | 23.40 | $22.26 | 10657 |
| 2025-08-18 | 23.91 | $23.52 | 6863 |
| 2025-08-15 | 24.26 | $23.73 | 7411 |
| 2025-08-14 | 24.62 | $23.73 | 8997 |
| 2025-08-13 | 25.06 | $23.31 | 12448 |
| 2025-08-12 | 25.68 | $23.94 | 9590 |
| 2025-08-11 | 26.26 | $23.52 | 12802 |
| 2025-08-08 | 27.05 | $25.20 | 11124 |
| 2025-08-07 | 27.61 | $26.04 | 5973 |
| 2025-08-06 | 28.09 | $26.46 | 11824 |
| 2025-08-05 | 28.57 | $27.51 | 8319 |
| 2025-08-04 | 28.91 | $28.14 | 11110 |
| 2025-08-01 | 29.18 | $29.19 | 9743 |
| 2025-07-31 | 29.27 | $30.24 | 23048 |
| 2025-07-30 | 29.17 | $27.72 | 27335 |
| 2025-07-29 | 29.58 | $26.67 | 86014 |
| 2025-07-28 | 30.28 | $27.51 | 22171 |
| 2025-07-25 | 30.92 | $29.19 | 8281 |
| 2025-07-24 | 31.32 | $30.24 | 18010 |
| 2025-07-23 | 31.56 | $29.82 | 23053 |
| 2025-07-22 | 31.92 | $29.19 | 74052 |
| 2025-07-21 | 32.47 | $38.43 | 1.0M |
| 2025-07-18 | 31.17 | $33.18 | 8601 |
| 2025-07-17 | 30.76 | $34.65 | 10324 |
| 2025-07-16 | 29.97 | $31.71 | 6018 |
| 2025-07-15 | 29.69 | $29.82 | 3817 |
| 2025-07-14 | 29.76 | $30.03 | 4506 |
| 2025-07-11 | 29.80 | $30.03 | 4186 |
| 2025-07-10 | 29.86 | $31.71 | 4745 |
| 2025-07-09 | 29.57 | $31.71 | 5529 |
| 2025-07-08 | 29.25 | $30.45 | 6181 |
| 2025-07-07 | 29.15 | $29.61 | 8848 |
| 2025-07-03 | 29.21 | $29.82 | 6082 |
| 2025-07-02 | 29.25 | $31.92 | 22036 |
| 2025-07-01 | 28.87 | $29.82 | 30857 |
| 2025-06-30 | 28.87 | $32.97 | 74758 |
| 2025-06-27 | 28.23 | $42.21 | 2.1M |
| 2025-06-26 | 25.54 | $26.25 | 1382 |
| 2025-06-25 | 25.81 | $26.46 | 1082 |
| 2025-06-24 | 26.10 | $26.46 | 1393 |
| 2025-06-23 | 26.45 | $28.14 | 6829 |
| 2025-06-20 | 26.53 | $26.04 | 4854 |
| 2025-06-18 | 27.09 | $25.20 | 6569 |
| 2025-06-17 | 27.94 | $25.62 | 2825 |
| 2025-06-16 | 28.85 | $26.25 | 2986 |
| 2025-06-13 | 29.80 | $27.30 | 8287 |
| 2025-06-12 | 30.70 | $28.77 | 5726 |
| 2025-06-11 | 31.46 | $30.24 | 3658 |
| 2025-06-10 | 32.03 | $31.71 | 7481 |
| 2025-06-09 | 32.41 | $31.50 | 6476 |
| 2025-06-06 | 32.91 | $31.08 | 9397 |
| 2025-06-05 | 33.59 | $28.98 | 200290 |
| 2025-06-04 | 34.84 | $34.44 | 2377 |
| 2025-06-03 | 35.15 | $33.60 | 1848 |
| 2025-06-02 | 35.70 | $34.65 | 984 |
| 2025-05-30 | 36.12 | $34.23 | 1719 |
| 2025-05-29 | 36.71 | $35.07 | 2195 |
| 2025-05-28 | 37.23 | $35.70 | 2052 |
| 2025-05-27 | 37.70 | $36.54 | 1990 |
| 2025-05-23 | 38.08 | $36.96 | 818 |
| 2025-05-22 | 38.44 | $38.64 | 1176 |
| 2025-05-21 | 38.50 | $37.80 | 1488 |
| 2025-05-20 | 38.76 | $37.59 | 3276 |
| 2025-05-19 | 39.12 | $39.27 | 3195 |
| 2025-05-16 | 39.18 | $40.95 | 8387 |
| 2025-05-15 | 38.90 | $39.90 | 166905 |
| 2025-05-14 | 38.80 | $36.54 | 2815 |
| 2025-05-13 | 39.40 | $38.85 | 3943 |
| 2025-05-12 | 39.61 | $36.75 | 5574 |
| 2025-05-09 | 40.31 | $37.38 | 1902 |
| 2025-05-08 | 40.99 | $35.70 | 2331 |
| 2025-05-07 | 42.13 | $38.01 | 1081 |
| 2025-05-06 | 42.97 | $39.06 | 2337 |
| 2025-05-05 | 43.71 | $42.00 | 3131 |
| 2025-05-02 | 43.96 | $42.00 | 5510 |
| 2025-05-01 | 44.23 | $48.09 | 5150 |
| 2025-04-30 | 43.26 | $49.14 | 73571 |
| 2025-04-29 | 41.90 | $53.13 | 32562 |
| 2025-04-28 | 39.49 | $49.14 | 13133 |
| 2025-04-25 | 37.53 | $43.68 | 452 |
| 2025-04-24 | 36.41 | $41.37 | 173 |
| 2025-04-23 | 35.62 | $42.63 | 1662 |
| 2025-04-22 | 34.45 | $39.48 | 268 |
| 2025-04-21 | 33.77 | $37.38 | 397 |
| 2025-04-17 | 33.45 | $38.85 | 1211 |
| 2025-04-16 | 32.78 | $37.17 | 523 |
| 2025-04-15 | 32.40 | $35.07 | 231 |
| 2025-04-14 | 32.42 | $34.23 | 577 |
| 2025-04-11 | 32.65 | $35.49 | 649 |
| 2025-04-10 | 32.69 | $34.44 | 277 |
| 2025-04-09 | 32.99 | $34.23 | 781 |
| 2025-04-08 | 33.41 | $33.81 | 606 |
| 2025-04-07 | 34.03 | $33.81 | 739 |
| 2025-04-04 | 34.78 | $34.65 | 478 |
| 2025-04-03 | 35.51 | $35.07 | 548 |
| 2025-04-02 | 36.30 | $36.54 | 806 |
| 2025-04-01 | 36.95 | $36.33 | 764 |
| 2025-03-31 | 37.77 | $36.75 | 1457 |
| 2025-03-28 | 38.68 | $38.43 | 614 |
| 2025-03-27 | 39.41 | $40.11 | 169 |
| 2025-03-26 | 39.94 | $39.27 | 9430 |
| 2025-03-25 | 40.77 | $42.21 | 1244 |
| 2025-03-24 | 41.14 | $42.63 | 6330 |
| 2025-03-21 | 41.52 | $41.79 | 2025 |
| 2025-03-20 | 42.17 | $45.99 | 4213 |
| 2025-03-19 | 42.08 | $41.58 | 405 |
| 2025-03-18 | 42.94 | $39.90 | 1416 |
| 2025-03-17 | 44.33 | $41.79 | 957 |
| 2025-03-14 | 45.58 | $38.85 | 2829 |
| 2025-03-13 | 47.69 | $43.05 | 1111 |
| 2025-03-12 | 49.27 | $43.26 | 1934 |
| 2025-03-11 | 51.10 | $48.93 | 495 |
| 2025-03-10 | 52.05 | $49.77 | 2138 |
| 2025-03-07 | 53.01 | $55.65 | 550 |
| 2025-03-06 | 52.90 | $52.50 | 345 |
| 2025-03-05 | 53.45 | $51.03 | 1474 |
| 2025-03-04 | 54.43 | $51.87 | 781 |
| 2025-03-03 | 55.42 | $49.98 | 2391 |
| 2025-02-28 | 56.98 | $57.75 | 3064 |
| 2025-02-27 | 57.17 | $59.64 | 699 |
| 2025-02-26 | 57.01 | $59.64 | 1062 |
| 2025-02-25 | 56.85 | $57.75 | 1524 |
| 2025-02-24 | 57.08 | $62.58 | 1571 |
| 2025-02-21 | 56.36 | $62.37 | 2710 |
| 2025-02-20 | 55.58 | $61.53 | 567 |
| 2025-02-19 | 54.89 | $60.27 | 1067 |
| 2025-02-18 | 54.38 | $59.85 | 1062 |
| 2025-02-14 | 53.91 | $59.64 | 605 |
| 2025-02-13 | 53.44 | $59.85 | 2732 |
| 2025-02-12 | 52.90 | $57.12 | 3203 |
| 2025-02-11 | 52.89 | $55.86 | 1183 |
| 2025-02-10 | 53.19 | $57.12 | 2438 |
| 2025-02-07 | 53.33 | $56.70 | 632 |
| 2025-02-06 | 53.62 | $57.12 | 1240 |
| 2025-02-05 | 53.92 | $59.01 | 5851 |
| 2025-02-04 | 53.92 | $56.49 | 7314 |
| 2025-02-03 | 54.52 | $56.70 | 7352 |
| 2025-01-31 | 55.22 | $61.11 | 1983 |
| 2025-01-30 | 55.16 | $64.05 | 3233 |
| 2025-01-29 | 54.55 | $64.89 | 5092 |
| 2025-01-28 | 53.72 | $62.58 | 1586 |
| 2025-01-27 | 53.32 | $61.53 | 2807 |
| 2025-01-24 | 53.15 | $64.89 | 3097 |
| 2025-01-23 | 52.34 | $62.79 | 5462 |
| 2025-01-22 | 51.92 | $67.41 | 9748 |
| 2025-01-21 | 50.56 | $62.16 | 10967 |
| 2025-01-17 | 50.19 | $65.94 | 204829 |
| 2025-01-16 | 49.07 | $60.06 | 7943 |
| 2025-01-15 | 49.13 | $63.84 | 36067 |
| 2025-01-14 | 48.53 | $57.75 | 3193 |
| 2025-01-13 | 49.25 | $55.44 | 2642 |
| 2025-01-10 | 50.71 | $60.69 | 1134 |
| 2025-01-08 | 51.44 | $60.06 | 8245 |
| 2025-01-07 | 52.56 | $61.95 | 3810 |
| 2025-01-06 | 53.63 | $62.79 | 9424 |
| 2025-01-03 | 54.84 | $72.87 | 4843 |
| 2025-01-02 | 54.28 | $70.77 | 9639 |
| 2024-12-31 | 54.25 | $78.96 | 24234 |
| 2024-12-30 | 52.67 | $83.58 | 569178 |
| 2024-12-27 | 50.07 | $69.30 | 1968 |
| 2024-12-26 | 50.26 | $73.29 | 3575 |
| 2024-12-24 | 49.86 | $71.19 | 1962 |
| 2024-12-23 | 50.08 | $73.50 | 2833 |
| 2024-12-20 | 50.10 | $75.60 | 14212 |
| 2024-12-19 | 49.93 | $63.00 | 7273 |
| 2024-12-18 | 52.67 | $66.36 | 4595 |
| 2024-12-17 | 55.42 | $69.51 | 5435 |
| 2024-12-16 | 58.23 | $65.52 | 3909 |
| 2024-12-13 | 62.64 | $66.99 | 2410 |
| 2024-12-12 | 67.74 | $66.15 | 6465 |
| 2024-12-11 | 74.15 | $70.35 | 7136 |
| 2024-12-10 | 81.00 | $70.35 | 7476 |
| 2024-12-09 | 89.25 | $74.13 | 6734 |
| 2024-12-06 | 98.32 | $82.95 | 5477 |
| 2024-12-05 | 107.28 | $75.81 | 7143 |
| 2024-12-04 | 119.46 | $81.27 | 4244 |
| 2024-12-03 | 132.71 | $83.37 | 6481 |
| 2024-12-02 | 147.88 | $94.08 | 9787 |
| 2024-11-29 | 163.44 | $103.32 | 12569 |
| 2024-11-27 | 179.73 | $115.29 | 5071 |
| 2024-11-26 | 196.27 | $126.00 | 9086 |
| 2024-11-25 | 213.33 | $132.93 | 10707 |
| 2024-11-22 | 231.73 | $131.88 | 45048 |
| 2024-11-21 | 253.34 | $283.92 | 2057 |
| 2024-11-20 | 246.39 | $280.56 | 3369 |
| 2024-11-19 | 239.02 | $276.99 | 8229 |
| 2024-11-18 | 231.22 | $260.19 | 9295 |
| 2024-11-15 | 225.74 | $244.86 | 8288 |
| 2024-11-14 | 222.66 | $200.97 | 3962 |
| 2024-11-13 | 228.38 | $215.46 | 2052 |
| 2024-11-12 | 232.01 | $222.60 | 3266 |
| 2024-11-11 | 234.77 | $223.65 | 3381 |
| 2024-11-08 | 237.77 | $234.78 | 5514 |
| 2024-11-07 | 238.95 | $248.22 | 31290 |
| 2024-11-06 | 237.50 | $270.90 | 15724 |
| 2024-11-05 | 231.08 | $256.41 | 10301 |
| 2024-11-04 | 226.73 | $245.70 | 8048 |
| 2024-11-01 | 224.00 | $229.32 | 18748 |
| 2024-10-31 | 224.36 | $300.51 | 405962 |
| 2024-10-30 | 209.86 | $215.04 | 8862 |
| 2024-10-29 | 211.14 | $219.03 | 29748 |
| 2024-10-28 | 211.91 | $259.98 | 874521 |
| 2024-10-25 | 204.32 | $161.91 | 6548 |
| 2024-10-24 | 216.30 | $207.90 | 2136 |
| 2024-10-23 | 220.65 | $207.27 | 1601 |
| 2024-10-22 | 225.96 | $222.60 | 2131 |
| 2024-10-21 | 229.00 | $216.72 | 1111 |
| 2024-10-18 | 233.90 | $226.38 | 547 |
| 2024-10-17 | 237.65 | $241.50 | 155 |
| 2024-10-16 | 238.92 | $250.95 | 179 |
| 2024-10-15 | 238.52 | $245.91 | 154 |
| 2024-10-14 | 239.22 | $248.22 | 85 |
| 2024-10-11 | 239.67 | $248.22 | 121 |
| 2024-10-10 | 240.31 | $246.54 | 173 |
| 2024-10-09 | 241.54 | $252.42 | 145 |
| 2024-10-08 | 241.86 | $252.00 | 142 |
| 2024-10-07 | 242.45 | $245.70 | 174 |
| 2024-10-04 | 244.60 | $249.48 | 55 |
| 2024-10-03 | 246.45 | $244.02 | 183 |
| 2024-10-02 | 249.89 | $244.02 | 156 |
| 2024-10-01 | 254.03 | $245.91 | 118 |
| 2024-09-30 | 258.58 | $251.79 | 181 |
| 2024-09-27 | 262.76 | $252.00 | 159 |
| 2024-09-26 | 267.70 | $246.12 | 176 |
| 2024-09-25 | 274.79 | $243.60 | 357 |
| 2024-09-24 | 283.67 | $256.20 | 176 |
| 2024-09-23 | 291.43 | $252.00 | 685 |
| 2024-09-20 | 301.39 | $270.90 | 525 |
| 2024-09-19 | 309.04 | $273.63 | 376 |
| 2024-09-18 | 317.38 | $290.85 | 219 |
| 2024-09-17 | 323.47 | $301.98 | 1170 |
| 2024-09-16 | 328.19 | $332.43 | 192 |
| 2024-09-13 | 327.27 | $344.40 | 432 |
| 2024-09-12 | 323.67 | $360.36 | 213 |
| 2024-09-11 | 316.15 | $359.73 | 253 |
| 2024-09-10 | 307.58 | $369.60 | 345 |
| 2024-09-09 | 295.62 | $365.61 | 1184 |
| 2024-09-06 | 282.66 | $335.16 | 594 |
| 2024-09-05 | 274.16 | $366.24 | 5469 |
| 2024-09-04 | 257.91 | $382.83 | 1922 |
| 2024-09-03 | 235.77 | $305.34 | 3391 |
| 2024-08-30 | 226.66 | $281.40 | 10015 |
| 2024-08-29 | 221.45 | $241.08 | 170 |
| 2024-08-28 | 224.24 | $241.50 | 318 |
| 2024-08-27 | 227.74 | $247.38 | 184 |
| 2024-08-26 | 230.93 | $247.80 | 291 |
| 2024-08-23 | 234.92 | $248.64 | 344 |
| 2024-08-22 | 239.76 | $254.52 | 399 |
| 2024-08-21 | 244.54 | $260.40 | 506 |
| 2024-08-20 | 249.25 | $264.60 | 2449 |
| 2024-08-19 | 254.24 | $264.60 | 314 |
| 2024-08-16 | 260.45 | $262.50 | 301 |
| 2024-08-15 | 268.52 | $261.24 | 237 |
| 2024-08-14 | 278.59 | $255.78 | 412 |
| 2024-08-13 | 291.84 | $269.64 | 494 |
| 2024-08-12 | 304.71 | $264.81 | 524 |
| 2024-08-09 | 321.06 | $294.00 | 293 |
| 2024-08-08 | 334.26 | $281.40 | 340 |
| 2024-08-07 | 352.60 | $275.73 | 404 |
| 2024-08-06 | 375.40 | $299.46 | 903 |
| 2024-08-05 | 397.16 | $298.20 | 2057 |
| 2024-08-02 | 422.92 | $331.80 | 1756 |
| 2024-08-01 | 445.94 | $432.60 | 577 |
| 2024-07-31 | 451.57 | $441.00 | 1905 |
| 2024-07-30 | 456.48 | $445.20 | 1911 |
| 2024-07-29 | 461.41 | $491.40 | 1357 |
| 2024-07-26 | 457.53 | $541.80 | 6667 |
| 2024-07-25 | 442.55 | $499.80 | 2820 |
| 2024-07-24 | 434.20 | $483.00 | 3757 |
| 2024-07-23 | 428.26 | $499.80 | 5100 |
| 2024-07-22 | 418.07 | $646.80 | 12603 |
| 2024-07-19 | 375.59 | $592.20 | 108585 |
| 2024-07-18 | 338.19 | $567.00 | 12905 |
| 2024-07-17 | 300.62 | $512.40 | 78821 |
| 2024-07-16 | 269.17 | $445.20 | 16635 |
| 2024-07-15 | 247.59 | $579.60 | 368586 |
| 2024-07-12 | 195.13 | $259.56 | 708 |
| 2024-07-11 | 202.68 | $243.60 | 463 |
| 2024-07-10 | 215.89 | $227.22 | 379 |
| 2024-07-09 | 235.79 | $223.44 | 836 |
| 2024-07-08 | 260.80 | $223.44 | 2306 |
| 2024-07-05 | 290.93 | $268.80 | 2291 |
| 2024-07-03 | 317.44 | $269.43 | 46652 |
| 2024-07-02 | 349.16 | $394.80 | 143 |
| 2024-07-01 | 360.63 | $399.00 | 123 |
| 2024-06-28 | 374.13 | $403.20 | 104 |
| 2024-06-27 | 390.02 | $424.20 | 182 |
| 2024-06-26 | 405.16 | $409.29 | 209 |
| 2024-06-25 | 427.00 | $416.43 | 262 |
| 2024-06-24 | 451.98 | $436.80 | 467 |
| 2024-06-21 | 477.81 | $441.00 | 588 |
| 2024-06-20 | 508.03 | $483.00 | 299 |
| 2024-06-18 | 535.37 | $470.40 | 5060 |
| 2024-06-17 | 570.83 | $567.00 | 290 |
| 2024-06-14 | 592.70 | $613.20 | 144 |
| 2024-06-13 | 609.40 | $646.80 | 402 |
| 2024-06-12 | 622.78 | $592.20 | 284 |
| 2024-06-11 | 650.88 | $491.40 | 177 |
| 2024-06-10 | 705.78 | $520.80 | 433 |
| 2024-06-07 | 764.29 | $575.40 | 561 |
| 2024-06-06 | 821.56 | $756.00 | 334 |
| 2024-06-05 | 850.78 | $831.60 | 291 |
| 2024-06-04 | 869.50 | $819.00 | 110 |
| 2024-06-03 | 894.61 | $856.80 | 214 |
| 2024-05-31 | 916.49 | $957.60 | 184 |
| 2024-05-30 | 921.33 | $890.40 | 144 |
| 2024-05-29 | 941.80 | $789.60 | 182 |
| 2024-05-28 | 987.45 | $865.20 | 196 |
| 2024-05-24 | 1025.11 | $980.70 | 287 |
| 2024-05-23 | 1045.03 | $1003.80 | 573 |
| 2024-05-22 | 1063.79 | $1066.80 | 107 |
| 2024-05-21 | 1072.78 | $945.00 | 55 |
| 2024-05-20 | 1109.33 | $970.20 | 99 |
| 2024-05-17 | 1146.86 | $1050.00 | 53 |
| 2024-05-16 | 1173.95 | $1058.40 | 328 |
| 2024-05-15 | 1203.90 | $1129.80 | 54 |
| 2024-05-14 | 1223.84 | $1134.00 | 102 |
| 2024-05-13 | 1246.28 | $1121.40 | 62 |
| 2024-05-10 | 1275.09 | $1213.80 | 77 |
| 2024-05-09 | 1289.14 | $1276.80 | 105 |
| 2024-05-08 | 1292.20 | $1285.20 | 71 |
| 2024-05-07 | 1294.00 | $1180.20 | 292 |
| 2024-05-06 | 1318.21 | $1323.00 | 144 |
| 2024-05-03 | 1316.19 | $1289.40 | 77 |
| 2024-05-02 | 1320.87 | $1369.20 | 69 |
| 2024-05-01 | 1309.44 | $1407.00 | 41 |
| 2024-04-30 | 1288.18 | $1356.60 | 152 |
| 2024-04-29 | 1274.13 | $1394.40 | 45 |
| 2024-04-26 | 1249.94 | $1411.20 | 101 |
| 2024-04-25 | 1218.44 | $1398.60 | 56 |
| 2024-04-24 | 1184.75 | $1309.14 | 26 |
| 2024-04-23 | 1164.79 | $1253.70 | 77 |
| 2024-04-22 | 1153.69 | $1269.03 | 51 |
| 2024-04-19 | 1138.01 | $1258.95 | 50 |
| 2024-04-18 | 1122.42 | $1197.00 | 101 |
| 2024-04-17 | 1117.94 | $1197.42 | 86 |
| 2024-04-16 | 1113.25 | $1167.60 | 178 |
| 2024-04-15 | 1114.73 | $1234.38 | 148 |
| 2024-04-12 | 1103.06 | $1201.20 | 74 |
| 2024-04-11 | 1097.26 | $1163.40 | 113 |
| 2024-04-10 | 1099.27 | $1137.36 | 129 |
| 2024-04-09 | 1107.92 | $1117.20 | 196 |
| 2024-04-08 | 1123.06 | $1144.50 | 160 |
| 2024-04-05 | 1135.75 | $1180.20 | 127 |
| 2024-04-04 | 1143.82 | $1165.50 | 151 |
| 2024-04-03 | 1157.19 | $1155.00 | 58 |
| 2024-04-02 | 1175.81 | $1255.80 | 56 |
| 2024-04-01 | 1177.12 | $1260.00 | 104 |
| 2024-03-28 | 1178.70 | $1268.40 | 74 |
| 2024-03-27 | 1179.76 | $1163.40 | 75 |
| 2024-03-26 | 1204.15 | $1218.00 | 69 |
| 2024-03-25 | 1221.99 | $1184.40 | 96 |
| 2024-03-22 | 1250.82 | $1336.86 | 37 |
| 2024-03-21 | 1253.20 | $1360.80 | 64 |
| 2024-03-20 | 1252.00 | $1323.00 | 27 |
| 2024-03-19 | 1259.70 | $1369.20 | 40 |
| 2024-03-18 | 1260.07 | $1327.20 | 147 |
| 2024-03-15 | 1270.58 | $1289.40 | 149 |
| 2024-03-14 | 1292.01 | $1465.80 | 1167 |
| 2024-03-13 | 1281.02 | $1260.00 | 33 |
| 2024-03-12 | 1312.96 | $1171.80 | 115 |
| 2024-03-11 | 1369.97 | $1134.00 | 54 |
| 2024-03-08 | 1445.37 | $1259.58 | 128 |
| 2024-03-07 | 1507.59 | $1281.00 | 158 |
| 2024-03-06 | 1576.35 | $1432.20 | 369 |
| 2024-03-05 | 1625.23 | $1541.40 | 169 |
| 2024-03-04 | 1659.82 | $1608.60 | 85 |
| 2024-03-01 | 1686.62 | $1667.40 | 66 |
| 2024-02-29 | 1706.11 | $1680.00 | 39 |
| 2024-02-28 | 1726.84 | $1822.80 | 28 |
| 2024-02-27 | 1721.59 | $1751.40 | 98 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.89
2026-07-17
Close Price
$4.45
Vol: 25000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.89
Average
226.75
Maximum
1673.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.89 | $4.45 | 25000 |
| 2026-07-16 | 5.21 | $4.92 | 32200 |
| 2026-07-15 | 5.47 | $5.13 | 51926 |
| 2026-07-14 | 5.72 | $5.19 | 92199 |
| 2026-07-13 | 6.02 | $5.75 | 2.8M |
| 2026-07-10 | 6.22 | $6.57 | 11600 |
| 2026-07-09 | 6.21 | $6.46 | 8145 |
| 2026-07-08 | 6.23 | $6.46 | 3500 |
| 2026-07-07 | 6.28 | $6.57 | 5415 |
| 2026-07-06 | 6.31 | $6.76 | 7616 |
| 2026-07-02 | 6.29 | $6.43 | 9176 |
| 2026-07-01 | 6.38 | $6.90 | 33110 |
| 2026-06-30 | 6.36 | $6.23 | 6949 |
| 2026-06-29 | 6.55 | $5.84 | 15249 |
| 2026-06-26 | 6.92 | $5.72 | 27777 |
| 2026-06-25 | 7.41 | $6.38 | 53932 |
| 2026-06-24 | 7.80 | $7.21 | 90410 |
| 2026-06-23 | 8.02 | $7.54 | 21937 |
| 2026-06-22 | 8.18 | $7.98 | 28529 |
| 2026-06-18 | 8.24 | $7.65 | 15471 |
| 2026-06-17 | 8.42 | $8.17 | 5038 |
| 2026-06-16 | 8.47 | $8.32 | 3264 |
| 2026-06-15 | 8.47 | $8.36 | 16976 |
| 2026-06-12 | 8.47 | $8.10 | 3853 |
| 2026-06-11 | 8.54 | $8.17 | 4698 |
| 2026-06-10 | 8.60 | $7.95 | 5143 |
| 2026-06-09 | 8.73 | $8.50 | 4095 |
| 2026-06-08 | 8.72 | $8.45 | 6176 |
| 2026-06-05 | 8.72 | $8.61 | 4890 |
| 2026-06-04 | 8.65 | $8.53 | 9062 |
| 2026-06-03 | 8.60 | $8.23 | 3593 |
| 2026-06-02 | 8.61 | $8.63 | 6139 |
| 2026-06-01 | 8.50 | $8.72 | 13157 |
| 2026-05-29 | 8.34 | $8.40 | 8196 |
| 2026-05-28 | 8.23 | $8.72 | 4024 |
| 2026-05-27 | 7.99 | $8.77 | 16634 |
| 2026-05-26 | 7.68 | $8.78 | 16581 |
| 2026-05-22 | 7.30 | $8.38 | 50801 |
| 2026-05-21 | 6.97 | $8.38 | 50969 |
| 2026-05-20 | 6.57 | $7.07 | 215176 |
| 2026-05-19 | 6.50 | $5.96 | 1.4M |
| 2026-05-18 | 6.77 | $6.62 | 3450 |
| 2026-05-15 | 6.90 | $6.83 | 5540 |
| 2026-05-14 | 7.00 | $6.76 | 2676 |
| 2026-05-13 | 7.15 | $6.92 | 3724 |
| 2026-05-12 | 7.29 | $6.93 | 5864 |
| 2026-05-11 | 7.46 | $7.04 | 6167 |
| 2026-05-08 | 7.64 | $7.35 | 6058 |
| 2026-05-07 | 7.76 | $8.03 | 7410 |
| 2026-05-06 | 7.69 | $8.08 | 4034 |
| 2026-05-05 | 7.59 | $7.96 | 3685 |
| 2026-05-04 | 7.52 | $7.83 | 5301 |
| 2026-05-01 | 7.48 | $7.77 | 18686 |
| 2026-04-30 | 7.44 | $7.14 | 5354 |
| 2026-04-29 | 7.61 | $7.33 | 18216 |
| 2026-04-28 | 7.76 | $7.85 | 10814 |
| 2026-04-27 | 7.78 | $7.58 | 2986 |
| 2026-04-24 | 7.89 | $7.74 | 5362 |
| 2026-04-23 | 7.98 | $7.72 | 4612 |
| 2026-04-22 | 8.10 | $7.77 | 10160 |
| 2026-04-21 | 8.24 | $7.95 | 6697 |
| 2026-04-20 | 8.35 | $8.40 | 5514 |
| 2026-04-17 | 8.34 | $8.52 | 7295 |
| 2026-04-16 | 8.29 | $8.59 | 5929 |
| 2026-04-15 | 8.21 | $8.48 | 5177 |
| 2026-04-14 | 8.15 | $8.30 | 3858 |
| 2026-04-13 | 8.14 | $7.97 | 3471 |
| 2026-04-10 | 8.23 | $7.99 | 6514 |
| 2026-04-09 | 8.34 | $8.40 | 4867 |
| 2026-04-08 | 8.34 | $8.34 | 5976 |
| 2026-04-07 | 8.37 | $7.98 | 3886 |
| 2026-04-06 | 8.52 | $8.19 | 5393 |
| 2026-04-02 | 8.64 | $8.28 | 3671 |
| 2026-04-01 | 8.75 | $8.45 | 5380 |
| 2026-03-31 | 8.84 | $8.19 | 2933 |
| 2026-03-30 | 9.03 | $8.19 | 5324 |
| 2026-03-27 | 9.25 | $8.41 | 2547 |
| 2026-03-26 | 9.46 | $9.01 | 3915 |
| 2026-03-25 | 9.51 | $9.09 | 4100 |
| 2026-03-24 | 9.54 | $9.10 | 7120 |
| 2026-03-23 | 9.57 | $9.22 | 2177 |
| 2026-03-20 | 9.56 | $9.64 | 13013 |
| 2026-03-19 | 9.42 | $8.74 | 4273 |
| 2026-03-18 | 9.51 | $9.64 | 3114 |
| 2026-03-17 | 9.34 | $9.51 | 3948 |
| 2026-03-16 | 9.17 | $9.34 | 7190 |
| 2026-03-13 | 9.01 | $8.92 | 10519 |
| 2026-03-12 | 8.93 | $8.86 | 3319 |
| 2026-03-11 | 8.87 | $8.44 | 2788 |
| 2026-03-10 | 8.91 | $8.42 | 9961 |
| 2026-03-09 | 8.97 | $9.11 | 19816 |
| 2026-03-06 | 8.81 | $9.00 | 7922 |
| 2026-03-05 | 8.66 | $8.75 | 4519 |
| 2026-03-04 | 8.55 | $8.56 | 3714 |
| 2026-03-03 | 8.48 | $8.30 | 9493 |
| 2026-03-02 | 8.47 | $8.53 | 8057 |
| 2026-02-27 | 8.38 | $9.22 | 16249 |
| 2026-02-26 | 8.07 | $8.61 | 12219 |
| 2026-02-25 | 7.88 | $8.46 | 24019 |
| 2026-02-24 | 7.70 | $7.84 | 2844 |
| 2026-02-23 | 7.68 | $7.52 | 5762 |
| 2026-02-20 | 7.77 | $7.96 | 7482 |
| 2026-02-19 | 7.75 | $7.88 | 2839 |
| 2026-02-18 | 7.76 | $7.79 | 3738 |
| 2026-02-17 | 7.80 | $7.69 | 9745 |
| 2026-02-13 | 7.90 | $8.05 | 6724 |
| 2026-02-12 | 7.92 | $7.98 | 9152 |
| 2026-02-11 | 7.98 | $8.12 | 2225 |
| 2026-02-10 | 8.01 | $8.72 | 7597 |
| 2026-02-09 | 7.88 | $8.40 | 24834 |
| 2026-02-06 | 7.83 | $8.37 | 17595 |
| 2026-02-05 | 7.80 | $7.43 | 11126 |
| 2026-02-04 | 8.08 | $8.09 | 8481 |
| 2026-02-03 | 8.22 | $8.38 | 14648 |
| 2026-02-02 | 8.32 | $8.50 | 8914 |
| 2026-01-30 | 8.42 | $8.36 | 10700 |
| 2026-01-29 | 8.60 | $8.40 | 18048 |
| 2026-01-28 | 8.83 | $8.86 | 9224 |
| 2026-01-27 | 8.99 | $8.87 | 10834 |
| 2026-01-26 | 9.19 | $8.98 | 14348 |
| 2026-01-23 | 9.42 | $9.79 | 17252 |
| 2026-01-22 | 9.46 | $9.90 | 18300 |
| 2026-01-21 | 9.49 | $9.53 | 16735 |
| 2026-01-20 | 9.67 | $9.77 | 23354 |
| 2026-01-16 | 9.83 | $9.94 | 29014 |
| 2026-01-15 | 10.00 | $10.93 | 17014 |
| 2026-01-14 | 9.91 | $11.13 | 26844 |
| 2026-01-13 | 9.76 | $10.50 | 42192 |
| 2026-01-12 | 9.81 | $10.61 | 82052 |
| 2026-01-09 | 9.85 | $10.76 | 2.1M |
| 2026-01-08 | 9.89 | $10.46 | 18353 |
| 2026-01-07 | 10.07 | $10.38 | 36667 |
| 2026-01-06 | 10.34 | $10.75 | 42002 |
| 2026-01-05 | 10.58 | $11.34 | 40590 |
| 2026-01-02 | 10.72 | $11.28 | 63838 |
| 2025-12-31 | 10.95 | $11.55 | 164473 |
| 2025-12-30 | 11.17 | $12.18 | 6.5M |
| 2025-12-29 | 11.28 | $11.24 | 12414 |
| 2025-12-26 | 11.75 | $12.08 | 6393 |
| 2025-12-24 | 12.09 | $12.56 | 5462 |
| 2025-12-23 | 12.39 | $12.60 | 11888 |
| 2025-12-22 | 12.77 | $13.54 | 5180 |
| 2025-12-19 | 12.98 | $13.13 | 9115 |
| 2025-12-18 | 13.39 | $13.25 | 28617 |
| 2025-12-17 | 13.90 | $12.67 | 25600 |
| 2025-12-16 | 14.73 | $13.27 | 20385 |
| 2025-12-15 | 15.58 | $13.92 | 19452 |
| 2025-12-12 | 16.44 | $15.41 | 14620 |
| 2025-12-11 | 17.04 | $16.19 | 6630 |
| 2025-12-10 | 17.54 | $15.90 | 13100 |
| 2025-12-09 | 18.25 | $17.49 | 11077 |
| 2025-12-08 | 18.63 | $17.23 | 10535 |
| 2025-12-05 | 19.19 | $17.75 | 5867 |
| 2025-12-04 | 19.70 | $18.27 | 7233 |
| 2025-12-03 | 20.17 | $18.31 | 10025 |
| 2025-12-02 | 20.74 | $19.71 | 5888 |
| 2025-12-01 | 20.97 | $19.53 | 13271 |
| 2025-11-28 | 21.32 | $22.47 | 17102 |
| 2025-11-26 | 20.80 | $22.26 | 16657 |
| 2025-11-25 | 20.23 | $20.20 | 17754 |
| 2025-11-24 | 20.20 | $22.89 | 34205 |
| 2025-11-21 | 19.30 | $21.42 | 40025 |
| 2025-11-20 | 18.68 | $20.95 | 136905 |
| 2025-11-19 | 18.09 | $19.11 | 85825 |
| 2025-11-18 | 17.97 | $19.95 | 421362 |
| 2025-11-17 | 17.58 | $24.15 | 14.5M |
| 2025-11-14 | 15.80 | $15.27 | 6043 |
| 2025-11-13 | 16.48 | $15.34 | 11624 |
| 2025-11-12 | 17.31 | $17.80 | 2612 |
| 2025-11-11 | 17.59 | $17.83 | 1750 |
| 2025-11-10 | 17.94 | $17.99 | 8201 |
| 2025-11-07 | 18.36 | $16.70 | 9694 |
| 2025-11-06 | 19.30 | $18.07 | 8190 |
| 2025-11-05 | 20.03 | $17.54 | 19195 |
| 2025-11-04 | 21.12 | $19.08 | 11262 |
| 2025-11-03 | 21.97 | $21.21 | 5124 |
| 2025-10-31 | 22.35 | $21.63 | 2067 |
| 2025-10-30 | 22.68 | $21.63 | 6767 |
| 2025-10-29 | 23.09 | $22.05 | 10852 |
| 2025-10-28 | 23.46 | $22.89 | 13781 |
| 2025-10-27 | 23.64 | $23.73 | 65149 |
| 2025-10-24 | 23.60 | $23.52 | 9729 |
| 2025-10-23 | 23.62 | $23.52 | 6115 |
| 2025-10-22 | 23.65 | $22.68 | 11586 |
| 2025-10-21 | 23.94 | $23.31 | 6835 |
| 2025-10-20 | 24.10 | $23.73 | 6819 |
| 2025-10-17 | 24.15 | $23.73 | 9015 |
| 2025-10-16 | 24.22 | $23.31 | 10733 |
| 2025-10-15 | 24.42 | $23.73 | 10406 |
| 2025-10-14 | 24.54 | $23.94 | 13835 |
| 2025-10-13 | 24.60 | $23.31 | 18719 |
| 2025-10-10 | 24.87 | $23.31 | 41367 |
| 2025-10-09 | 25.20 | $26.46 | 214616 |
| 2025-10-08 | 24.58 | $25.62 | 25267 |
| 2025-10-07 | 24.09 | $24.15 | 4564 |
| 2025-10-06 | 23.94 | $24.99 | 4975 |
| 2025-10-03 | 23.50 | $23.94 | 3290 |
| 2025-10-02 | 23.30 | $24.57 | 7014 |
| 2025-10-01 | 22.84 | $24.57 | 14659 |
| 2025-09-30 | 22.30 | $22.68 | 4434 |
| 2025-09-29 | 22.24 | $22.26 | 9410 |
| 2025-09-26 | 22.31 | $22.05 | 5624 |
| 2025-09-25 | 22.46 | $21.63 | 6205 |
| 2025-09-24 | 22.80 | $22.26 | 10669 |
| 2025-09-23 | 23.01 | $22.26 | 9311 |
| 2025-09-22 | 23.28 | $23.31 | 10324 |
| 2025-09-19 | 23.28 | $22.26 | 12192 |
| 2025-09-18 | 23.62 | $22.05 | 40205 |
| 2025-09-17 | 24.10 | $24.36 | 113959 |
| 2025-09-16 | 23.95 | $23.94 | 9133 |
| 2025-09-15 | 23.91 | $23.52 | 4385 |
| 2025-09-12 | 24.00 | $23.31 | 6678 |
| 2025-09-11 | 24.17 | $24.36 | 6529 |
| 2025-09-10 | 24.05 | $24.36 | 8083 |
| 2025-09-09 | 23.90 | $24.99 | 6914 |
| 2025-09-08 | 23.53 | $24.57 | 9658 |
| 2025-09-05 | 23.22 | $23.52 | 7357 |
| 2025-09-04 | 23.19 | $22.68 | 22976 |
| 2025-09-03 | 23.42 | $24.78 | 94634 |
| 2025-09-02 | 23.05 | $26.04 | 67754 |
| 2025-08-29 | 22.21 | $23.52 | 12010 |
| 2025-08-28 | 22.02 | $23.10 | 12224 |
| 2025-08-27 | 21.93 | $24.78 | 23457 |
| 2025-08-26 | 21.33 | $24.36 | 53638 |
| 2025-08-25 | 20.76 | $21.42 | 9648 |
| 2025-08-22 | 21.03 | $21.21 | 7227 |
| 2025-08-21 | 21.47 | $21.21 | 11401 |
| 2025-08-20 | 22.04 | $22.05 | 4376 |
| 2025-08-19 | 22.51 | $22.26 | 10657 |
| 2025-08-18 | 23.05 | $23.52 | 6863 |
| 2025-08-15 | 23.34 | $23.73 | 7411 |
| 2025-08-14 | 23.67 | $23.73 | 8997 |
| 2025-08-13 | 24.11 | $23.31 | 12448 |
| 2025-08-12 | 24.80 | $23.94 | 9590 |
| 2025-08-11 | 25.48 | $23.52 | 12802 |
| 2025-08-08 | 26.47 | $25.20 | 11124 |
| 2025-08-07 | 27.16 | $26.04 | 5973 |
| 2025-08-06 | 27.77 | $26.46 | 11824 |
| 2025-08-05 | 28.38 | $27.51 | 8319 |
| 2025-08-04 | 28.81 | $28.14 | 11110 |
| 2025-08-01 | 29.15 | $29.19 | 9743 |
| 2025-07-31 | 29.24 | $30.24 | 23048 |
| 2025-07-30 | 29.03 | $27.72 | 27335 |
| 2025-07-29 | 29.58 | $26.67 | 86014 |
| 2025-07-28 | 30.59 | $27.51 | 22171 |
| 2025-07-25 | 31.56 | $29.19 | 8281 |
| 2025-07-24 | 32.20 | $30.24 | 18010 |
| 2025-07-23 | 32.65 | $29.82 | 23053 |
| 2025-07-22 | 33.31 | $29.19 | 74052 |
| 2025-07-21 | 34.29 | $38.43 | 1.0M |
| 2025-07-18 | 32.55 | $33.18 | 8601 |
| 2025-07-17 | 32.08 | $34.65 | 10324 |
| 2025-07-16 | 31.02 | $31.71 | 6018 |
| 2025-07-15 | 30.67 | $29.82 | 3817 |
| 2025-07-14 | 30.83 | $30.03 | 4506 |
| 2025-07-11 | 30.95 | $30.03 | 4186 |
| 2025-07-10 | 31.11 | $31.71 | 4745 |
| 2025-07-09 | 30.76 | $31.71 | 5529 |
| 2025-07-08 | 30.33 | $30.45 | 6181 |
| 2025-07-07 | 30.22 | $29.61 | 8848 |
| 2025-07-03 | 30.35 | $29.82 | 6082 |
| 2025-07-02 | 30.45 | $31.92 | 22036 |
| 2025-07-01 | 29.91 | $29.82 | 30857 |
| 2025-06-30 | 29.92 | $32.97 | 74758 |
| 2025-06-27 | 28.95 | $42.21 | 2.1M |
| 2025-06-26 | 24.87 | $26.25 | 1382 |
| 2025-06-25 | 25.00 | $26.46 | 1082 |
| 2025-06-24 | 25.13 | $26.46 | 1393 |
| 2025-06-23 | 25.34 | $28.14 | 6829 |
| 2025-06-20 | 25.13 | $26.04 | 4854 |
| 2025-06-18 | 25.59 | $25.20 | 6569 |
| 2025-06-17 | 26.48 | $25.62 | 2825 |
| 2025-06-16 | 27.49 | $26.25 | 2986 |
| 2025-06-13 | 28.57 | $27.30 | 8287 |
| 2025-06-12 | 29.60 | $28.77 | 5726 |
| 2025-06-11 | 30.44 | $30.24 | 3658 |
| 2025-06-10 | 31.04 | $31.71 | 7481 |
| 2025-06-09 | 31.35 | $31.50 | 6476 |
| 2025-06-06 | 31.83 | $31.08 | 9397 |
| 2025-06-05 | 32.59 | $28.98 | 200290 |
| 2025-06-04 | 34.22 | $34.44 | 2377 |
| 2025-06-03 | 34.50 | $33.60 | 1848 |
| 2025-06-02 | 35.14 | $34.65 | 984 |
| 2025-05-30 | 35.62 | $34.23 | 1719 |
| 2025-05-29 | 36.35 | $35.07 | 2195 |
| 2025-05-28 | 37.01 | $35.70 | 2052 |
| 2025-05-27 | 37.62 | $36.54 | 1990 |
| 2025-05-23 | 38.11 | $36.96 | 818 |
| 2025-05-22 | 38.59 | $38.64 | 1176 |
| 2025-05-21 | 38.65 | $37.80 | 1488 |
| 2025-05-20 | 39.00 | $37.59 | 3276 |
| 2025-05-19 | 39.50 | $39.27 | 3195 |
| 2025-05-16 | 39.59 | $40.95 | 8387 |
| 2025-05-15 | 39.16 | $39.90 | 166905 |
| 2025-05-14 | 38.99 | $36.54 | 2815 |
| 2025-05-13 | 39.84 | $38.85 | 3943 |
| 2025-05-12 | 40.16 | $36.75 | 5574 |
| 2025-05-09 | 41.22 | $37.38 | 1902 |
| 2025-05-08 | 42.30 | $35.70 | 2331 |
| 2025-05-07 | 44.14 | $38.01 | 1081 |
| 2025-05-06 | 45.62 | $39.06 | 2337 |
| 2025-05-05 | 47.06 | $42.00 | 3131 |
| 2025-05-02 | 47.83 | $42.00 | 5510 |
| 2025-05-01 | 48.72 | $48.09 | 5150 |
| 2025-04-30 | 47.81 | $49.14 | 73571 |
| 2025-04-29 | 46.32 | $53.13 | 32562 |
| 2025-04-28 | 43.19 | $49.14 | 13133 |
| 2025-04-25 | 40.60 | $43.68 | 452 |
| 2025-04-24 | 39.16 | $41.37 | 173 |
| 2025-04-23 | 38.13 | $42.63 | 1662 |
| 2025-04-22 | 36.49 | $39.48 | 268 |
| 2025-04-21 | 35.49 | $37.38 | 397 |
| 2025-04-17 | 34.97 | $38.85 | 1211 |
| 2025-04-16 | 33.90 | $37.17 | 523 |
| 2025-04-15 | 33.17 | $35.07 | 231 |
| 2025-04-14 | 32.99 | $34.23 | 577 |
| 2025-04-11 | 33.10 | $35.49 | 649 |
| 2025-04-10 | 32.88 | $34.44 | 277 |
| 2025-04-09 | 33.02 | $34.23 | 781 |
| 2025-04-08 | 33.32 | $33.81 | 606 |
| 2025-04-07 | 33.88 | $33.81 | 739 |
| 2025-04-04 | 34.64 | $34.65 | 478 |
| 2025-04-03 | 35.36 | $35.07 | 548 |
| 2025-04-02 | 36.19 | $36.54 | 806 |
| 2025-04-01 | 36.80 | $36.33 | 764 |
| 2025-03-31 | 37.67 | $36.75 | 1457 |
| 2025-03-28 | 38.67 | $38.43 | 614 |
| 2025-03-27 | 39.43 | $40.11 | 169 |
| 2025-03-26 | 39.89 | $39.27 | 9430 |
| 2025-03-25 | 40.78 | $42.21 | 1244 |
| 2025-03-24 | 41.00 | $42.63 | 6330 |
| 2025-03-21 | 41.21 | $41.79 | 2025 |
| 2025-03-20 | 41.81 | $45.99 | 4213 |
| 2025-03-19 | 41.27 | $41.58 | 405 |
| 2025-03-18 | 42.10 | $39.90 | 1416 |
| 2025-03-17 | 43.72 | $41.79 | 957 |
| 2025-03-14 | 45.18 | $38.85 | 2829 |
| 2025-03-13 | 47.95 | $43.05 | 1111 |
| 2025-03-12 | 50.05 | $43.26 | 1934 |
| 2025-03-11 | 52.59 | $48.93 | 495 |
| 2025-03-10 | 53.93 | $49.77 | 2138 |
| 2025-03-07 | 55.32 | $55.65 | 550 |
| 2025-03-06 | 55.18 | $52.50 | 345 |
| 2025-03-05 | 56.02 | $51.03 | 1474 |
| 2025-03-04 | 57.52 | $51.87 | 781 |
| 2025-03-03 | 59.10 | $49.98 | 2391 |
| 2025-02-28 | 61.62 | $57.75 | 3064 |
| 2025-02-27 | 62.22 | $59.64 | 699 |
| 2025-02-26 | 62.34 | $59.64 | 1062 |
| 2025-02-25 | 62.46 | $57.75 | 1524 |
| 2025-02-24 | 63.19 | $62.58 | 1571 |
| 2025-02-21 | 62.52 | $62.37 | 2710 |
| 2025-02-20 | 61.76 | $61.53 | 567 |
| 2025-02-19 | 61.09 | $60.27 | 1067 |
| 2025-02-18 | 60.67 | $59.85 | 1062 |
| 2025-02-14 | 60.29 | $59.64 | 605 |
| 2025-02-13 | 59.89 | $59.85 | 2732 |
| 2025-02-12 | 59.35 | $57.12 | 3203 |
| 2025-02-11 | 59.58 | $55.86 | 1183 |
| 2025-02-10 | 60.27 | $57.12 | 2438 |
| 2025-02-07 | 60.74 | $56.70 | 632 |
| 2025-02-06 | 61.45 | $57.12 | 1240 |
| 2025-02-05 | 62.21 | $59.01 | 5851 |
| 2025-02-04 | 62.55 | $56.49 | 7314 |
| 2025-02-03 | 63.78 | $56.70 | 7352 |
| 2025-01-31 | 65.23 | $61.11 | 1983 |
| 2025-01-30 | 65.61 | $64.05 | 3233 |
| 2025-01-29 | 65.16 | $64.89 | 5092 |
| 2025-01-28 | 64.36 | $62.58 | 1586 |
| 2025-01-27 | 64.14 | $61.53 | 2807 |
| 2025-01-24 | 64.25 | $64.89 | 3097 |
| 2025-01-23 | 63.37 | $62.79 | 5462 |
| 2025-01-22 | 63.01 | $67.41 | 9748 |
| 2025-01-21 | 61.19 | $62.16 | 10967 |
| 2025-01-17 | 60.71 | $65.94 | 204829 |
| 2025-01-16 | 59.05 | $60.06 | 7943 |
| 2025-01-15 | 59.00 | $63.84 | 36067 |
| 2025-01-14 | 57.89 | $57.75 | 3193 |
| 2025-01-13 | 58.63 | $55.44 | 2642 |
| 2025-01-10 | 60.42 | $60.69 | 1134 |
| 2025-01-08 | 61.12 | $60.06 | 8245 |
| 2025-01-07 | 62.36 | $61.95 | 3810 |
| 2025-01-06 | 63.46 | $62.79 | 9424 |
| 2025-01-03 | 64.74 | $72.87 | 4843 |
| 2025-01-02 | 63.33 | $70.77 | 9639 |
| 2024-12-31 | 62.52 | $78.96 | 24234 |
| 2024-12-30 | 59.21 | $83.58 | 569178 |
| 2024-12-27 | 54.04 | $69.30 | 1968 |
| 2024-12-26 | 52.63 | $73.29 | 3575 |
| 2024-12-24 | 50.06 | $71.19 | 1962 |
| 2024-12-23 | 48.05 | $73.50 | 2833 |
| 2024-12-20 | 45.39 | $75.60 | 14212 |
| 2024-12-19 | 42.04 | $63.00 | 7273 |
| 2024-12-18 | 42.57 | $66.36 | 4595 |
| 2024-12-17 | 42.82 | $69.51 | 5435 |
| 2024-12-16 | 42.82 | $65.52 | 3909 |
| 2024-12-13 | 44.84 | $66.99 | 2410 |
| 2024-12-12 | 47.61 | $66.15 | 6465 |
| 2024-12-11 | 52.06 | $70.35 | 7136 |
| 2024-12-10 | 56.99 | $70.35 | 7476 |
| 2024-12-09 | 63.84 | $74.13 | 6734 |
| 2024-12-06 | 71.83 | $82.95 | 5477 |
| 2024-12-05 | 79.62 | $75.81 | 7143 |
| 2024-12-04 | 92.20 | $81.27 | 4244 |
| 2024-12-03 | 106.59 | $83.37 | 6481 |
| 2024-12-02 | 124.21 | $94.08 | 9787 |
| 2024-11-29 | 142.94 | $103.32 | 12569 |
| 2024-11-27 | 163.40 | $115.29 | 5071 |
| 2024-11-26 | 185.01 | $126.00 | 9086 |
| 2024-11-25 | 208.27 | $132.93 | 10707 |
| 2024-11-22 | 234.61 | $131.88 | 45048 |
| 2024-11-21 | 267.03 | $283.92 | 2057 |
| 2024-11-20 | 258.30 | $280.56 | 3369 |
| 2024-11-19 | 248.58 | $276.99 | 8229 |
| 2024-11-18 | 237.80 | $260.19 | 9295 |
| 2024-11-15 | 229.96 | $244.86 | 8288 |
| 2024-11-14 | 225.31 | $200.97 | 3962 |
| 2024-11-13 | 233.59 | $215.46 | 2052 |
| 2024-11-12 | 239.14 | $222.60 | 3266 |
| 2024-11-11 | 243.63 | $223.65 | 3381 |
| 2024-11-08 | 248.74 | $234.78 | 5514 |
| 2024-11-07 | 251.38 | $248.22 | 31290 |
| 2024-11-06 | 250.27 | $270.90 | 15724 |
| 2024-11-05 | 241.68 | $256.41 | 10301 |
| 2024-11-04 | 235.78 | $245.70 | 8048 |
| 2024-11-01 | 232.01 | $229.32 | 18748 |
| 2024-10-31 | 232.64 | $300.51 | 405962 |
| 2024-10-30 | 211.00 | $215.04 | 8862 |
| 2024-10-29 | 211.86 | $219.03 | 29748 |
| 2024-10-28 | 211.88 | $259.98 | 874521 |
| 2024-10-25 | 199.21 | $161.91 | 6548 |
| 2024-10-24 | 215.12 | $207.90 | 2136 |
| 2024-10-23 | 220.23 | $207.27 | 1601 |
| 2024-10-22 | 226.91 | $222.60 | 2131 |
| 2024-10-21 | 230.41 | $216.72 | 1111 |
| 2024-10-18 | 236.74 | $226.38 | 547 |
| 2024-10-17 | 241.58 | $241.50 | 155 |
| 2024-10-16 | 242.86 | $250.95 | 179 |
| 2024-10-15 | 241.61 | $245.91 | 154 |
| 2024-10-14 | 241.86 | $248.22 | 85 |
| 2024-10-11 | 241.64 | $248.22 | 121 |
| 2024-10-10 | 241.59 | $246.54 | 173 |
| 2024-10-09 | 242.30 | $252.42 | 145 |
| 2024-10-08 | 241.55 | $252.00 | 142 |
| 2024-10-07 | 241.04 | $245.70 | 174 |
| 2024-10-04 | 242.70 | $249.48 | 55 |
| 2024-10-03 | 243.84 | $244.02 | 183 |
| 2024-10-02 | 247.26 | $244.02 | 156 |
| 2024-10-01 | 251.74 | $245.91 | 118 |
| 2024-09-30 | 256.90 | $251.79 | 181 |
| 2024-09-27 | 261.62 | $252.00 | 159 |
| 2024-09-26 | 267.57 | $246.12 | 176 |
| 2024-09-25 | 276.92 | $243.60 | 357 |
| 2024-09-24 | 289.31 | $256.20 | 176 |
| 2024-09-23 | 300.55 | $252.00 | 685 |
| 2024-09-20 | 315.63 | $270.90 | 525 |
| 2024-09-19 | 327.98 | $273.63 | 376 |
| 2024-09-18 | 342.05 | $290.85 | 219 |
| 2024-09-17 | 353.52 | $301.98 | 1170 |
| 2024-09-16 | 363.67 | $332.43 | 192 |
| 2024-09-13 | 366.03 | $344.40 | 432 |
| 2024-09-12 | 364.71 | $360.36 | 213 |
| 2024-09-11 | 357.65 | $359.73 | 253 |
| 2024-09-10 | 348.86 | $369.60 | 345 |
| 2024-09-09 | 334.71 | $365.61 | 1184 |
| 2024-09-06 | 318.51 | $335.16 | 594 |
| 2024-09-05 | 308.25 | $366.24 | 5469 |
| 2024-09-04 | 285.90 | $382.83 | 1922 |
| 2024-09-03 | 253.56 | $305.34 | 3391 |
| 2024-08-30 | 239.00 | $281.40 | 10015 |
| 2024-08-29 | 229.32 | $241.08 | 170 |
| 2024-08-28 | 230.87 | $241.50 | 318 |
| 2024-08-27 | 233.25 | $247.38 | 184 |
| 2024-08-26 | 234.96 | $247.80 | 291 |
| 2024-08-23 | 237.60 | $248.64 | 344 |
| 2024-08-22 | 241.28 | $254.52 | 399 |
| 2024-08-21 | 244.66 | $260.40 | 506 |
| 2024-08-20 | 247.71 | $264.60 | 2449 |
| 2024-08-19 | 250.92 | $264.60 | 314 |
| 2024-08-16 | 255.69 | $262.50 | 301 |
| 2024-08-15 | 263.05 | $261.24 | 237 |
| 2024-08-14 | 273.30 | $255.78 | 412 |
| 2024-08-13 | 288.40 | $269.64 | 494 |
| 2024-08-12 | 303.24 | $264.81 | 524 |
| 2024-08-09 | 323.64 | $294.00 | 293 |
| 2024-08-08 | 339.96 | $281.40 | 340 |
| 2024-08-07 | 364.46 | $275.73 | 404 |
| 2024-08-06 | 396.61 | $299.46 | 903 |
| 2024-08-05 | 428.59 | $298.20 | 2057 |
| 2024-08-02 | 468.08 | $331.80 | 1756 |
| 2024-08-01 | 505.45 | $432.60 | 577 |
| 2024-07-31 | 518.75 | $441.00 | 1905 |
| 2024-07-30 | 531.83 | $445.20 | 1911 |
| 2024-07-29 | 545.89 | $491.40 | 1357 |
| 2024-07-26 | 547.74 | $541.80 | 6667 |
| 2024-07-25 | 533.39 | $499.80 | 2820 |
| 2024-07-24 | 528.57 | $483.00 | 3757 |
| 2024-07-23 | 527.43 | $499.80 | 5100 |
| 2024-07-22 | 520.15 | $646.80 | 12603 |
| 2024-07-19 | 464.34 | $592.20 | 108585 |
| 2024-07-18 | 413.47 | $567.00 | 12905 |
| 2024-07-17 | 359.74 | $512.40 | 78821 |
| 2024-07-16 | 312.23 | $445.20 | 16635 |
| 2024-07-15 | 276.65 | $579.60 | 368586 |
| 2024-07-12 | 192.30 | $259.56 | 708 |
| 2024-07-11 | 192.77 | $243.60 | 463 |
| 2024-07-10 | 200.64 | $227.22 | 379 |
| 2024-07-09 | 217.73 | $223.44 | 836 |
| 2024-07-08 | 242.14 | $223.44 | 2306 |
| 2024-07-05 | 274.24 | $268.80 | 2291 |
| 2024-07-03 | 301.33 | $269.43 | 46652 |
| 2024-07-02 | 336.40 | $394.80 | 143 |
| 2024-07-01 | 341.72 | $399.00 | 123 |
| 2024-06-28 | 349.20 | $403.20 | 104 |
| 2024-06-27 | 359.41 | $424.20 | 182 |
| 2024-06-26 | 367.72 | $409.29 | 209 |
| 2024-06-25 | 385.18 | $416.43 | 262 |
| 2024-06-24 | 406.88 | $436.80 | 467 |
| 2024-06-21 | 429.56 | $441.00 | 588 |
| 2024-06-20 | 458.58 | $483.00 | 299 |
| 2024-06-18 | 483.34 | $470.40 | 5060 |
| 2024-06-17 | 520.16 | $567.00 | 290 |
| 2024-06-14 | 537.10 | $613.20 | 144 |
| 2024-06-13 | 545.80 | $646.80 | 402 |
| 2024-06-12 | 548.54 | $592.20 | 284 |
| 2024-06-11 | 572.05 | $491.40 | 177 |
| 2024-06-10 | 635.44 | $520.80 | 433 |
| 2024-06-07 | 706.01 | $575.40 | 561 |
| 2024-06-06 | 777.03 | $756.00 | 334 |
| 2024-06-05 | 808.46 | $831.60 | 291 |
| 2024-06-04 | 824.75 | $819.00 | 110 |
| 2024-06-03 | 850.46 | $856.80 | 214 |
| 2024-05-31 | 871.68 | $957.60 | 184 |
| 2024-05-30 | 867.47 | $890.40 | 144 |
| 2024-05-29 | 885.53 | $789.60 | 182 |
| 2024-05-28 | 941.28 | $865.20 | 196 |
| 2024-05-24 | 986.94 | $980.70 | 287 |
| 2024-05-23 | 1007.52 | $1003.80 | 573 |
| 2024-05-22 | 1026.67 | $1066.80 | 107 |
| 2024-05-21 | 1031.43 | $945.00 | 55 |
| 2024-05-20 | 1077.09 | $970.20 | 99 |
| 2024-05-17 | 1125.87 | $1050.00 | 53 |
| 2024-05-16 | 1160.94 | $1058.40 | 328 |
| 2024-05-15 | 1201.68 | $1129.80 | 54 |
| 2024-05-14 | 1229.19 | $1134.00 | 102 |
| 2024-05-13 | 1261.65 | $1121.40 | 62 |
| 2024-05-10 | 1305.23 | $1213.80 | 77 |
| 2024-05-09 | 1328.90 | $1276.80 | 105 |
| 2024-05-08 | 1337.45 | $1285.20 | 71 |
| 2024-05-07 | 1344.75 | $1180.20 | 292 |
| 2024-05-06 | 1386.27 | $1323.00 | 144 |
| 2024-05-03 | 1390.91 | $1289.40 | 77 |
| 2024-05-02 | 1406.28 | $1369.20 | 69 |
| 2024-05-01 | 1398.75 | $1407.00 | 41 |
| 2024-04-30 | 1376.62 | $1356.60 | 152 |
| 2024-04-29 | 1364.69 | $1394.40 | 45 |
| 2024-04-26 | 1337.36 | $1411.20 | 101 |
| 2024-04-25 | 1298.09 | $1398.60 | 56 |
| 2024-04-24 | 1253.82 | $1309.14 | 26 |
| 2024-04-23 | 1228.05 | $1253.70 | 77 |
| 2024-04-22 | 1214.24 | $1269.03 | 51 |
| 2024-04-19 | 1192.79 | $1258.95 | 50 |
| 2024-04-18 | 1170.24 | $1197.00 | 101 |
| 2024-04-17 | 1162.94 | $1197.42 | 86 |
| 2024-04-16 | 1154.62 | $1167.60 | 178 |
| 2024-04-15 | 1154.74 | $1234.38 | 148 |
| 2024-04-12 | 1134.69 | $1201.20 | 74 |
| 2024-04-11 | 1121.88 | $1163.40 | 113 |
| 2024-04-10 | 1119.52 | $1137.36 | 129 |
| 2024-04-09 | 1126.30 | $1117.20 | 196 |
| 2024-04-08 | 1142.40 | $1144.50 | 160 |
| 2024-04-05 | 1154.86 | $1180.20 | 127 |
| 2024-04-04 | 1160.27 | $1165.50 | 151 |
| 2024-04-03 | 1173.08 | $1155.00 | 58 |
| 2024-04-02 | 1193.61 | $1255.80 | 56 |
| 2024-04-01 | 1188.37 | $1260.00 | 104 |
| 2024-03-28 | 1182.41 | $1268.40 | 74 |
| 2024-03-27 | 1174.42 | $1163.40 | 75 |
| 2024-03-26 | 1199.96 | $1218.00 | 69 |
| 2024-03-25 | 1215.91 | $1184.40 | 96 |
| 2024-03-22 | 1248.05 | $1336.86 | 37 |
| 2024-03-21 | 1241.09 | $1360.80 | 64 |
| 2024-03-20 | 1227.29 | $1323.00 | 27 |
| 2024-03-19 | 1224.91 | $1369.20 | 40 |
| 2024-03-18 | 1210.09 | $1327.20 | 147 |
| 2024-03-15 | 1208.28 | $1289.40 | 149 |
| 2024-03-14 | 1221.16 | $1465.80 | 1167 |
| 2024-03-13 | 1184.42 | $1260.00 | 33 |
| 2024-03-12 | 1208.41 | $1171.80 | 115 |
| 2024-03-11 | 1269.27 | $1134.00 | 54 |
| 2024-03-08 | 1358.91 | $1259.58 | 128 |
| 2024-03-07 | 1431.59 | $1281.00 | 158 |
| 2024-03-06 | 1516.19 | $1432.20 | 369 |
| 2024-03-05 | 1573.92 | $1541.40 | 169 |
| 2024-03-04 | 1611.93 | $1608.60 | 85 |
| 2024-03-01 | 1639.08 | $1667.40 | 66 |
| 2024-02-29 | 1655.59 | $1680.00 | 39 |
| 2024-02-28 | 1673.76 | $1822.80 | 28 |
| 2024-02-27 | 1652.81 | $1751.40 | 98 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.70
2026-07-17
Close Price
$4.45
Vol: 25000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.30
Average
41.29
Maximum
61.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.70 | $4.45 | 25000 |
| 2026-07-16 | 33.10 | $4.92 | 32200 |
| 2026-07-15 | 34.24 | $5.13 | 51926 |
| 2026-07-14 | 34.56 | $5.19 | 92199 |
| 2026-07-13 | 37.71 | $5.75 | 2.8M |
| 2026-07-10 | 43.19 | $6.57 | 11600 |
| 2026-07-09 | 42.12 | $6.46 | 8145 |
| 2026-07-08 | 42.12 | $6.46 | 3500 |
| 2026-07-07 | 42.85 | $6.57 | 5415 |
| 2026-07-06 | 44.10 | $6.76 | 7616 |
| 2026-07-02 | 41.27 | $6.43 | 9176 |
| 2026-07-01 | 44.31 | $6.90 | 33110 |
| 2026-06-30 | 38.14 | $6.23 | 6949 |
| 2026-06-29 | 34.10 | $5.84 | 15249 |
| 2026-06-26 | 32.82 | $5.72 | 27777 |
| 2026-06-25 | 36.53 | $6.38 | 53932 |
| 2026-06-24 | 42.24 | $7.21 | 90410 |
| 2026-06-23 | 44.88 | $7.54 | 21937 |
| 2026-06-22 | 48.76 | $7.98 | 28529 |
| 2026-06-18 | 45.40 | $7.65 | 15471 |
| 2026-06-17 | 50.34 | $8.17 | 5038 |
| 2026-06-16 | 51.88 | $8.32 | 3264 |
| 2026-06-15 | 52.29 | $8.36 | 16976 |
| 2026-06-12 | 49.86 | $8.10 | 3853 |
| 2026-06-11 | 50.52 | $8.17 | 4698 |
| 2026-06-10 | 48.49 | $7.95 | 5143 |
| 2026-06-09 | 53.72 | $8.50 | 4095 |
| 2026-06-08 | 53.29 | $8.45 | 6176 |
| 2026-06-05 | 54.85 | $8.61 | 4890 |
| 2026-06-04 | 54.21 | $8.53 | 9062 |
| 2026-06-03 | 51.78 | $8.23 | 3593 |
| 2026-06-02 | 55.52 | $8.63 | 6139 |
| 2026-06-01 | 56.39 | $8.72 | 13157 |
| 2026-05-29 | 53.95 | $8.40 | 8196 |
| 2026-05-28 | 56.98 | $8.72 | 4024 |
| 2026-05-27 | 57.46 | $8.77 | 16634 |
| 2026-05-26 | 57.55 | $8.78 | 16581 |
| 2026-05-22 | 54.80 | $8.38 | 50801 |
| 2026-05-21 | 54.80 | $8.38 | 50969 |
| 2026-05-20 | 44.13 | $7.07 | 215176 |
| 2026-05-19 | 31.01 | $5.96 | 1.4M |
| 2026-05-18 | 35.75 | $6.62 | 3450 |
| 2026-05-15 | 37.48 | $6.83 | 5540 |
| 2026-05-14 | 36.50 | $6.76 | 2676 |
| 2026-05-13 | 37.78 | $6.92 | 3724 |
| 2026-05-12 | 37.86 | $6.93 | 5864 |
| 2026-05-11 | 38.70 | $7.04 | 6167 |
| 2026-05-08 | 41.16 | $7.35 | 6058 |
| 2026-05-07 | 47.42 | $8.03 | 7410 |
| 2026-05-06 | 47.93 | $8.08 | 4034 |
| 2026-05-05 | 46.62 | $7.96 | 3685 |
| 2026-05-04 | 45.21 | $7.83 | 5301 |
| 2026-05-01 | 44.56 | $7.77 | 18686 |
| 2026-04-30 | 37.19 | $7.14 | 5354 |
| 2026-04-29 | 38.66 | $7.33 | 18216 |
| 2026-04-28 | 43.10 | $7.85 | 10814 |
| 2026-04-27 | 39.68 | $7.58 | 2986 |
| 2026-04-24 | 41.07 | $7.74 | 5362 |
| 2026-04-23 | 40.83 | $7.72 | 4612 |
| 2026-04-22 | 41.24 | $7.77 | 10160 |
| 2026-04-21 | 42.70 | $7.95 | 6697 |
| 2026-04-20 | 46.62 | $8.40 | 5514 |
| 2026-04-17 | 47.73 | $8.52 | 7295 |
| 2026-04-16 | 48.37 | $8.59 | 5929 |
| 2026-04-15 | 47.32 | $8.48 | 5177 |
| 2026-04-14 | 45.60 | $8.30 | 3858 |
| 2026-04-13 | 42.31 | $7.97 | 3471 |
| 2026-04-10 | 42.45 | $7.99 | 6514 |
| 2026-04-09 | 45.55 | $8.40 | 4867 |
| 2026-04-08 | 45.00 | $8.34 | 5976 |
| 2026-04-07 | 41.58 | $7.98 | 3886 |
| 2026-04-06 | 43.06 | $8.19 | 5393 |
| 2026-04-02 | 43.70 | $8.28 | 3671 |
| 2026-04-01 | 44.88 | $8.45 | 5380 |
| 2026-03-31 | 42.62 | $8.19 | 2933 |
| 2026-03-30 | 42.62 | $8.19 | 5324 |
| 2026-03-27 | 44.00 | $8.41 | 2547 |
| 2026-03-26 | 48.02 | $9.01 | 3915 |
| 2026-03-25 | 48.59 | $9.09 | 4100 |
| 2026-03-24 | 48.65 | $9.10 | 7120 |
| 2026-03-23 | 49.44 | $9.22 | 2177 |
| 2026-03-20 | 52.25 | $9.64 | 13013 |
| 2026-03-19 | 46.01 | $8.74 | 4273 |
| 2026-03-18 | 52.53 | $9.64 | 3114 |
| 2026-03-17 | 51.59 | $9.51 | 3948 |
| 2026-03-16 | 50.36 | $9.34 | 7190 |
| 2026-03-13 | 47.24 | $8.92 | 10519 |
| 2026-03-12 | 46.78 | $8.86 | 3319 |
| 2026-03-11 | 43.54 | $8.44 | 2788 |
| 2026-03-10 | 43.39 | $8.42 | 9961 |
| 2026-03-09 | 47.70 | $9.11 | 19816 |
| 2026-03-06 | 46.90 | $9.00 | 7922 |
| 2026-03-05 | 45.09 | $8.75 | 4519 |
| 2026-03-04 | 43.70 | $8.56 | 3714 |
| 2026-03-03 | 41.79 | $8.30 | 9493 |
| 2026-03-02 | 43.02 | $8.53 | 8057 |
| 2026-02-27 | 46.95 | $9.22 | 16249 |
| 2026-02-26 | 42.54 | $8.61 | 12219 |
| 2026-02-25 | 41.40 | $8.46 | 24019 |
| 2026-02-24 | 36.45 | $7.84 | 2844 |
| 2026-02-23 | 33.71 | $7.52 | 5762 |
| 2026-02-20 | 35.72 | $7.96 | 7482 |
| 2026-02-19 | 35.05 | $7.88 | 2839 |
| 2026-02-18 | 34.32 | $7.79 | 3738 |
| 2026-02-17 | 33.53 | $7.69 | 9745 |
| 2026-02-13 | 34.97 | $8.05 | 6724 |
| 2026-02-12 | 34.45 | $7.98 | 9152 |
| 2026-02-11 | 34.98 | $8.12 | 2225 |
| 2026-02-10 | 37.33 | $8.72 | 7597 |
| 2026-02-09 | 35.12 | $8.40 | 24834 |
| 2026-02-06 | 34.92 | $8.37 | 17595 |
| 2026-02-05 | 28.21 | $7.43 | 11126 |
| 2026-02-04 | 30.29 | $8.09 | 8481 |
| 2026-02-03 | 31.25 | $8.38 | 14648 |
| 2026-02-02 | 31.65 | $8.50 | 8914 |
| 2026-01-30 | 30.68 | $8.36 | 10700 |
| 2026-01-29 | 30.80 | $8.40 | 18048 |
| 2026-01-28 | 32.16 | $8.86 | 9224 |
| 2026-01-27 | 32.19 | $8.87 | 10834 |
| 2026-01-26 | 32.50 | $8.98 | 14348 |
| 2026-01-23 | 34.85 | $9.79 | 17252 |
| 2026-01-22 | 35.18 | $9.90 | 18300 |
| 2026-01-21 | 33.17 | $9.53 | 16735 |
| 2026-01-20 | 33.81 | $9.77 | 23354 |
| 2026-01-16 | 34.26 | $9.94 | 29014 |
| 2026-01-15 | 36.99 | $10.93 | 17014 |
| 2026-01-14 | 37.56 | $11.13 | 26844 |
| 2026-01-13 | 34.53 | $10.50 | 42192 |
| 2026-01-12 | 34.81 | $10.61 | 82052 |
| 2026-01-09 | 35.18 | $10.76 | 2.1M |
| 2026-01-08 | 33.84 | $10.46 | 18353 |
| 2026-01-07 | 33.49 | $10.38 | 36667 |
| 2026-01-06 | 34.28 | $10.75 | 42002 |
| 2026-01-05 | 35.56 | $11.34 | 40590 |
| 2026-01-02 | 35.32 | $11.28 | 63838 |
| 2025-12-31 | 35.88 | $11.55 | 164473 |
| 2025-12-30 | 37.16 | $12.18 | 6.5M |
| 2025-12-29 | 33.80 | $11.24 | 12414 |
| 2025-12-26 | 35.41 | $12.08 | 6393 |
| 2025-12-24 | 36.35 | $12.56 | 5462 |
| 2025-12-23 | 36.42 | $12.60 | 11888 |
| 2025-12-22 | 38.22 | $13.54 | 5180 |
| 2025-12-19 | 36.93 | $13.13 | 9115 |
| 2025-12-18 | 37.15 | $13.25 | 28617 |
| 2025-12-17 | 35.42 | $12.67 | 25600 |
| 2025-12-16 | 36.40 | $13.27 | 20385 |
| 2025-12-15 | 37.48 | $13.92 | 19452 |
| 2025-12-12 | 40.05 | $15.41 | 14620 |
| 2025-12-11 | 41.47 | $16.19 | 6630 |
| 2025-12-10 | 40.73 | $15.90 | 13100 |
| 2025-12-09 | 43.60 | $17.49 | 11077 |
| 2025-12-08 | 42.97 | $17.23 | 10535 |
| 2025-12-05 | 43.90 | $17.75 | 5867 |
| 2025-12-04 | 44.81 | $18.27 | 7233 |
| 2025-12-03 | 44.88 | $18.31 | 10025 |
| 2025-12-02 | 47.28 | $19.71 | 5888 |
| 2025-12-01 | 46.94 | $19.53 | 13271 |
| 2025-11-28 | 52.26 | $22.47 | 17102 |
| 2025-11-26 | 51.89 | $22.26 | 16657 |
| 2025-11-25 | 48.14 | $20.20 | 17754 |
| 2025-11-24 | 53.30 | $22.89 | 34205 |
| 2025-11-21 | 50.55 | $21.42 | 40025 |
| 2025-11-20 | 49.65 | $20.95 | 136905 |
| 2025-11-19 | 45.99 | $19.11 | 85825 |
| 2025-11-18 | 47.49 | $19.95 | 421362 |
| 2025-11-17 | 56.17 | $24.15 | 14.5M |
| 2025-11-14 | 30.72 | $15.27 | 6043 |
| 2025-11-13 | 30.86 | $15.34 | 11624 |
| 2025-11-12 | 36.12 | $17.80 | 2612 |
| 2025-11-11 | 36.20 | $17.83 | 1750 |
| 2025-11-10 | 36.56 | $17.99 | 8201 |
| 2025-11-07 | 31.22 | $16.70 | 9694 |
| 2025-11-06 | 34.12 | $18.07 | 8190 |
| 2025-11-05 | 31.79 | $17.54 | 19195 |
| 2025-11-04 | 35.23 | $19.08 | 11262 |
| 2025-11-03 | 41.06 | $21.21 | 5124 |
| 2025-10-31 | 42.37 | $21.63 | 2067 |
| 2025-10-30 | 42.37 | $21.63 | 6767 |
| 2025-10-29 | 43.63 | $22.05 | 10852 |
| 2025-10-28 | 46.24 | $22.89 | 13781 |
| 2025-10-27 | 49.03 | $23.73 | 65149 |
| 2025-10-24 | 48.29 | $23.52 | 9729 |
| 2025-10-23 | 48.29 | $23.52 | 6115 |
| 2025-10-22 | 45.42 | $22.68 | 11586 |
| 2025-10-21 | 47.29 | $23.31 | 6835 |
| 2025-10-20 | 48.55 | $23.73 | 6819 |
| 2025-10-17 | 48.55 | $23.73 | 9015 |
| 2025-10-16 | 47.28 | $23.31 | 10733 |
| 2025-10-15 | 48.42 | $23.73 | 10406 |
| 2025-10-14 | 48.97 | $23.94 | 13835 |
| 2025-10-13 | 47.24 | $23.31 | 18719 |
| 2025-10-10 | 47.24 | $23.31 | 41367 |
| 2025-10-09 | 55.80 | $26.46 | 214616 |
| 2025-10-08 | 53.67 | $25.62 | 25267 |
| 2025-10-07 | 49.64 | $24.15 | 4564 |
| 2025-10-06 | 52.10 | $24.99 | 4975 |
| 2025-10-03 | 49.11 | $23.94 | 3290 |
| 2025-10-02 | 50.92 | $24.57 | 7014 |
| 2025-10-01 | 50.92 | $24.57 | 14659 |
| 2025-09-30 | 45.47 | $22.68 | 4434 |
| 2025-09-29 | 44.16 | $22.26 | 9410 |
| 2025-09-26 | 43.52 | $22.05 | 5624 |
| 2025-09-25 | 42.25 | $21.63 | 6205 |
| 2025-09-24 | 43.64 | $22.26 | 10669 |
| 2025-09-23 | 43.64 | $22.26 | 9311 |
| 2025-09-22 | 45.92 | $23.31 | 10324 |
| 2025-09-19 | 43.10 | $22.26 | 12192 |
| 2025-09-18 | 42.53 | $22.05 | 40205 |
| 2025-09-17 | 47.50 | $24.36 | 113959 |
| 2025-09-16 | 46.42 | $23.94 | 9133 |
| 2025-09-15 | 45.35 | $23.52 | 4385 |
| 2025-09-12 | 44.83 | $23.31 | 6678 |
| 2025-09-11 | 46.97 | $24.36 | 6529 |
| 2025-09-10 | 46.97 | $24.36 | 8083 |
| 2025-09-09 | 48.21 | $24.99 | 6914 |
| 2025-09-08 | 47.33 | $24.57 | 9658 |
| 2025-09-05 | 45.10 | $23.52 | 7357 |
| 2025-09-04 | 43.28 | $22.68 | 22976 |
| 2025-09-03 | 46.98 | $24.78 | 94634 |
| 2025-09-02 | 49.39 | $26.04 | 67754 |
| 2025-08-29 | 43.93 | $23.52 | 12010 |
| 2025-08-28 | 42.95 | $23.10 | 12224 |
| 2025-08-27 | 45.99 | $24.78 | 23457 |
| 2025-08-26 | 45.07 | $24.36 | 53638 |
| 2025-08-25 | 38.02 | $21.42 | 9648 |
| 2025-08-22 | 37.48 | $21.21 | 7227 |
| 2025-08-21 | 37.48 | $21.21 | 11401 |
| 2025-08-20 | 38.71 | $22.05 | 4376 |
| 2025-08-19 | 39.01 | $22.26 | 10657 |
| 2025-08-18 | 40.83 | $23.52 | 6863 |
| 2025-08-15 | 41.14 | $23.73 | 7411 |
| 2025-08-14 | 41.14 | $23.73 | 8997 |
| 2025-08-13 | 40.33 | $23.31 | 12448 |
| 2025-08-12 | 41.13 | $23.94 | 9590 |
| 2025-08-11 | 40.38 | $23.52 | 12802 |
| 2025-08-08 | 42.43 | $25.20 | 11124 |
| 2025-08-07 | 43.48 | $26.04 | 5973 |
| 2025-08-06 | 44.00 | $26.46 | 11824 |
| 2025-08-05 | 45.28 | $27.51 | 8319 |
| 2025-08-04 | 46.04 | $28.14 | 11110 |
| 2025-08-01 | 47.30 | $29.19 | 9743 |
| 2025-07-31 | 48.56 | $30.24 | 23048 |
| 2025-07-30 | 45.23 | $27.72 | 27335 |
| 2025-07-29 | 43.79 | $26.67 | 86014 |
| 2025-07-28 | 44.68 | $27.51 | 22171 |
| 2025-07-25 | 46.48 | $29.19 | 8281 |
| 2025-07-24 | 47.62 | $30.24 | 18010 |
| 2025-07-23 | 47.13 | $29.82 | 23053 |
| 2025-07-22 | 46.41 | $29.19 | 74052 |
| 2025-07-21 | 57.26 | $38.43 | 1.0M |
| 2025-07-18 | 51.09 | $33.18 | 8601 |
| 2025-07-17 | 53.13 | $34.65 | 10324 |
| 2025-07-16 | 49.28 | $31.71 | 6018 |
| 2025-07-15 | 46.60 | $29.82 | 3817 |
| 2025-07-14 | 46.86 | $30.03 | 4506 |
| 2025-07-11 | 46.86 | $30.03 | 4186 |
| 2025-07-10 | 48.84 | $31.71 | 4745 |
| 2025-07-09 | 48.84 | $31.71 | 5529 |
| 2025-07-08 | 47.34 | $30.45 | 6181 |
| 2025-07-07 | 46.34 | $29.61 | 8848 |
| 2025-07-03 | 46.55 | $29.82 | 6082 |
| 2025-07-02 | 48.64 | $31.92 | 22036 |
| 2025-07-01 | 46.35 | $29.82 | 30857 |
| 2025-06-30 | 49.49 | $32.97 | 74758 |
| 2025-06-27 | 61.03 | $42.21 | 2.1M |
| 2025-06-26 | 36.89 | $26.25 | 1382 |
| 2025-06-25 | 37.18 | $26.46 | 1082 |
| 2025-06-24 | 37.18 | $26.46 | 1393 |
| 2025-06-23 | 39.40 | $28.14 | 6829 |
| 2025-06-20 | 34.78 | $26.04 | 4854 |
| 2025-06-18 | 32.83 | $25.20 | 6569 |
| 2025-06-17 | 33.30 | $25.62 | 2825 |
| 2025-06-16 | 34.00 | $26.25 | 2986 |
| 2025-06-13 | 35.17 | $27.30 | 8287 |
| 2025-06-12 | 36.84 | $28.77 | 5726 |
| 2025-06-11 | 38.60 | $30.24 | 3658 |
| 2025-06-10 | 40.42 | $31.71 | 7481 |
| 2025-06-09 | 40.04 | $31.50 | 6476 |
| 2025-06-06 | 39.29 | $31.08 | 9397 |
| 2025-06-05 | 35.48 | $28.98 | 200290 |
| 2025-06-04 | 41.99 | $34.44 | 2377 |
| 2025-06-03 | 40.39 | $33.60 | 1848 |
| 2025-06-02 | 41.75 | $34.65 | 984 |
| 2025-05-30 | 41.00 | $34.23 | 1719 |
| 2025-05-29 | 42.04 | $35.07 | 2195 |
| 2025-05-28 | 42.81 | $35.70 | 2052 |
| 2025-05-27 | 43.83 | $36.54 | 1990 |
| 2025-05-23 | 44.33 | $36.96 | 818 |
| 2025-05-22 | 46.35 | $38.64 | 1176 |
| 2025-05-21 | 45.16 | $37.80 | 1488 |
| 2025-05-20 | 44.87 | $37.59 | 3276 |
| 2025-05-19 | 46.75 | $39.27 | 3195 |
| 2025-05-16 | 48.68 | $40.95 | 8387 |
| 2025-05-15 | 47.39 | $39.90 | 166905 |
| 2025-05-14 | 43.03 | $36.54 | 2815 |
| 2025-05-13 | 45.49 | $38.85 | 3943 |
| 2025-05-12 | 42.66 | $36.75 | 5574 |
| 2025-05-09 | 43.30 | $37.38 | 1902 |
| 2025-05-08 | 41.06 | $35.70 | 2331 |
| 2025-05-07 | 43.30 | $38.01 | 1081 |
| 2025-05-06 | 44.34 | $39.06 | 2337 |
| 2025-05-05 | 47.38 | $42.00 | 3131 |
| 2025-05-02 | 47.38 | $42.00 | 5510 |
| 2025-05-01 | 54.33 | $48.09 | 5150 |
| 2025-04-30 | 55.67 | $49.14 | 73571 |
| 2025-04-29 | 61.10 | $53.13 | 32562 |
| 2025-04-28 | 57.13 | $49.14 | 13133 |
| 2025-04-25 | 50.56 | $43.68 | 452 |
| 2025-04-24 | 47.31 | $41.37 | 173 |
| 2025-04-23 | 48.98 | $42.63 | 1662 |
| 2025-04-22 | 44.32 | $39.48 | 268 |
| 2025-04-21 | 40.91 | $37.38 | 397 |
| 2025-04-17 | 42.65 | $38.85 | 1211 |
| 2025-04-16 | 39.87 | $37.17 | 523 |
| 2025-04-15 | 36.21 | $35.07 | 231 |
| 2025-04-14 | 34.69 | $34.23 | 577 |
| 2025-04-11 | 35.91 | $35.49 | 649 |
| 2025-04-10 | 34.08 | $34.44 | 277 |
| 2025-04-09 | 33.72 | $34.23 | 781 |
| 2025-04-08 | 33.03 | $33.81 | 606 |
| 2025-04-07 | 33.03 | $33.81 | 739 |
| 2025-04-04 | 33.66 | $34.65 | 478 |
| 2025-04-03 | 33.97 | $35.07 | 548 |
| 2025-04-02 | 35.05 | $36.54 | 806 |
| 2025-04-01 | 34.77 | $36.33 | 764 |
| 2025-03-31 | 35.06 | $36.75 | 1457 |
| 2025-03-28 | 36.19 | $38.43 | 614 |
| 2025-03-27 | 37.34 | $40.11 | 169 |
| 2025-03-26 | 36.38 | $39.27 | 9430 |
| 2025-03-25 | 38.33 | $42.21 | 1244 |
| 2025-03-24 | 38.61 | $42.63 | 6330 |
| 2025-03-21 | 37.74 | $41.79 | 2025 |
| 2025-03-20 | 40.46 | $45.99 | 4213 |
| 2025-03-19 | 35.86 | $41.58 | 405 |
| 2025-03-18 | 34.01 | $39.90 | 1416 |
| 2025-03-17 | 35.09 | $41.79 | 957 |
| 2025-03-14 | 31.90 | $38.85 | 2829 |
| 2025-03-13 | 34.18 | $43.05 | 1111 |
| 2025-03-12 | 34.30 | $43.26 | 1934 |
| 2025-03-11 | 37.58 | $48.93 | 495 |
| 2025-03-10 | 38.10 | $49.77 | 2138 |
| 2025-03-07 | 41.91 | $55.65 | 550 |
| 2025-03-06 | 38.79 | $52.50 | 345 |
| 2025-03-05 | 37.30 | $51.03 | 1474 |
| 2025-03-04 | 37.80 | $51.87 | 781 |
| 2025-03-03 | 35.97 | $49.98 | 2391 |
| 2025-02-28 | 40.65 | $57.75 | 3064 |
| 2025-02-27 | 41.91 | $59.64 | 699 |
| 2025-02-26 | 41.91 | $59.64 | 1062 |
| 2025-02-25 | 40.23 | $57.75 | 1524 |
| 2025-02-24 | 43.26 | $62.58 | 1571 |
| 2025-02-21 | 43.08 | $62.37 | 2710 |
| 2025-02-20 | 42.40 | $61.53 | 567 |
| 2025-02-19 | 41.40 | $60.27 | 1067 |
| 2025-02-18 | 41.08 | $59.85 | 1062 |
| 2025-02-14 | 40.92 | $59.64 | 605 |
| 2025-02-13 | 41.02 | $59.85 | 2732 |
| 2025-02-12 | 39.14 | $57.12 | 3203 |
| 2025-02-11 | 38.28 | $55.86 | 1183 |
| 2025-02-10 | 38.80 | $57.12 | 2438 |
| 2025-02-07 | 38.53 | $56.70 | 632 |
| 2025-02-06 | 38.69 | $57.12 | 1240 |
| 2025-02-05 | 39.39 | $59.01 | 5851 |
| 2025-02-04 | 37.97 | $56.49 | 7314 |
| 2025-02-03 | 38.04 | $56.70 | 7352 |
| 2025-01-31 | 39.51 | $61.11 | 1983 |
| 2025-01-30 | 40.49 | $64.05 | 3233 |
| 2025-01-29 | 40.77 | $64.89 | 5092 |
| 2025-01-28 | 39.69 | $62.58 | 1586 |
| 2025-01-27 | 39.22 | $61.53 | 2807 |
| 2025-01-24 | 40.18 | $64.89 | 3097 |
| 2025-01-23 | 39.30 | $62.79 | 5462 |
| 2025-01-22 | 40.55 | $67.41 | 9748 |
| 2025-01-21 | 38.43 | $62.16 | 10967 |
| 2025-01-17 | 39.39 | $65.94 | 204829 |
| 2025-01-16 | 37.06 | $60.06 | 7943 |
| 2025-01-15 | 37.95 | $63.84 | 36067 |
| 2025-01-14 | 35.58 | $57.75 | 3193 |
| 2025-01-13 | 34.68 | $55.44 | 2642 |
| 2025-01-10 | 35.76 | $60.69 | 1134 |
| 2025-01-08 | 35.53 | $60.06 | 8245 |
| 2025-01-07 | 35.89 | $61.95 | 3810 |
| 2025-01-06 | 36.05 | $62.79 | 9424 |
| 2025-01-03 | 37.93 | $72.87 | 4843 |
| 2025-01-02 | 37.28 | $70.77 | 9639 |
| 2024-12-31 | 38.78 | $78.96 | 24234 |
| 2024-12-30 | 39.63 | $83.58 | 569178 |
| 2024-12-27 | 35.46 | $69.30 | 1968 |
| 2024-12-26 | 36.12 | $73.29 | 3575 |
| 2024-12-24 | 35.52 | $71.19 | 1962 |
| 2024-12-23 | 35.88 | $73.50 | 2833 |
| 2024-12-20 | 36.19 | $75.60 | 14212 |
| 2024-12-19 | 32.87 | $63.00 | 7273 |
| 2024-12-18 | 33.31 | $66.36 | 4595 |
| 2024-12-17 | 33.71 | $69.51 | 5435 |
| 2024-12-16 | 32.74 | $65.52 | 3909 |
| 2024-12-13 | 32.91 | $66.99 | 2410 |
| 2024-12-12 | 32.72 | $66.15 | 6465 |
| 2024-12-11 | 33.16 | $70.35 | 7136 |
| 2024-12-10 | 33.16 | $70.35 | 7476 |
| 2024-12-09 | 33.53 | $74.13 | 6734 |
| 2024-12-06 | 34.38 | $82.95 | 5477 |
| 2024-12-05 | 33.08 | $75.81 | 7143 |
| 2024-12-04 | 33.56 | $81.27 | 4244 |
| 2024-12-03 | 33.74 | $83.37 | 6481 |
| 2024-12-02 | 34.64 | $94.08 | 9787 |
| 2024-11-29 | 35.41 | $103.32 | 12569 |
| 2024-11-27 | 36.41 | $115.29 | 5071 |
| 2024-11-26 | 37.31 | $126.00 | 9086 |
| 2024-11-25 | 37.88 | $132.93 | 10707 |
| 2024-11-22 | 37.75 | $131.88 | 45048 |
| 2024-11-21 | 54.30 | $283.92 | 2057 |
| 2024-11-20 | 53.88 | $280.56 | 3369 |
| 2024-11-19 | 53.44 | $276.99 | 8229 |
| 2024-11-18 | 51.38 | $260.19 | 9295 |
| 2024-11-15 | 49.44 | $244.86 | 8288 |
| 2024-11-14 | 43.30 | $200.97 | 3962 |
| 2024-11-13 | 45.02 | $215.46 | 2052 |
| 2024-11-12 | 45.87 | $222.60 | 3266 |
| 2024-11-11 | 45.99 | $223.65 | 3381 |
| 2024-11-08 | 47.25 | $234.78 | 5514 |
| 2024-11-07 | 48.78 | $248.22 | 31290 |
| 2024-11-06 | 51.46 | $270.90 | 15724 |
| 2024-11-05 | 49.79 | $256.41 | 10301 |
| 2024-11-04 | 48.54 | $245.70 | 8048 |
| 2024-11-01 | 46.62 | $229.32 | 18748 |
| 2024-10-31 | 55.12 | $300.51 | 405962 |
| 2024-10-30 | 43.33 | $215.04 | 8862 |
| 2024-10-29 | 43.84 | $219.03 | 29748 |
| 2024-10-28 | 49.54 | $259.98 | 874521 |
| 2024-10-25 | 28.37 | $161.91 | 6548 |
| 2024-10-24 | 34.89 | $207.90 | 2136 |
| 2024-10-23 | 34.69 | $207.27 | 1601 |
| 2024-10-22 | 37.28 | $222.60 | 2131 |
| 2024-10-21 | 35.53 | $216.72 | 1111 |
| 2024-10-18 | 37.15 | $226.38 | 547 |
| 2024-10-17 | 39.84 | $241.50 | 155 |
| 2024-10-16 | 41.64 | $250.95 | 179 |
| 2024-10-15 | 40.28 | $245.91 | 154 |
| 2024-10-14 | 40.69 | $248.22 | 85 |
| 2024-10-11 | 40.69 | $248.22 | 121 |
| 2024-10-10 | 40.29 | $246.54 | 173 |
| 2024-10-09 | 41.22 | $252.42 | 145 |
| 2024-10-08 | 41.13 | $252.00 | 142 |
| 2024-10-07 | 39.78 | $245.70 | 174 |
| 2024-10-04 | 40.30 | $249.48 | 55 |
| 2024-10-03 | 39.20 | $244.02 | 183 |
| 2024-10-02 | 39.20 | $244.02 | 156 |
| 2024-10-01 | 39.43 | $245.91 | 118 |
| 2024-09-30 | 40.12 | $251.79 | 181 |
| 2024-09-27 | 40.14 | $252.00 | 159 |
| 2024-09-26 | 39.18 | $246.12 | 176 |
| 2024-09-25 | 38.78 | $243.60 | 357 |
| 2024-09-24 | 40.03 | $256.20 | 176 |
| 2024-09-23 | 39.41 | $252.00 | 685 |
| 2024-09-20 | 41.23 | $270.90 | 525 |
| 2024-09-19 | 41.49 | $273.63 | 376 |
| 2024-09-18 | 43.13 | $290.85 | 219 |
| 2024-09-17 | 44.21 | $301.98 | 1170 |
| 2024-09-16 | 47.27 | $332.43 | 192 |
| 2024-09-13 | 48.53 | $344.40 | 432 |
| 2024-09-12 | 50.22 | $360.36 | 213 |
| 2024-09-11 | 50.15 | $359.73 | 253 |
| 2024-09-10 | 51.15 | $369.60 | 345 |
| 2024-09-09 | 50.77 | $365.61 | 1184 |
| 2024-09-06 | 47.87 | $335.16 | 594 |
| 2024-09-05 | 50.77 | $366.24 | 5469 |
| 2024-09-04 | 52.38 | $382.83 | 1922 |
| 2024-09-03 | 44.58 | $305.34 | 3391 |
| 2024-08-30 | 41.78 | $281.40 | 10015 |
| 2024-08-29 | 36.67 | $241.08 | 170 |
| 2024-08-28 | 36.70 | $241.50 | 318 |
| 2024-08-27 | 37.13 | $247.38 | 184 |
| 2024-08-26 | 37.16 | $247.80 | 291 |
| 2024-08-23 | 37.22 | $248.64 | 344 |
| 2024-08-22 | 37.59 | $254.52 | 399 |
| 2024-08-21 | 37.96 | $260.40 | 506 |
| 2024-08-20 | 38.21 | $264.60 | 2449 |
| 2024-08-19 | 38.21 | $264.60 | 314 |
| 2024-08-16 | 38.03 | $262.50 | 301 |
| 2024-08-15 | 37.92 | $261.24 | 237 |
| 2024-08-14 | 37.48 | $255.78 | 412 |
| 2024-08-13 | 38.13 | $269.64 | 494 |
| 2024-08-12 | 37.77 | $264.81 | 524 |
| 2024-08-09 | 39.08 | $294.00 | 293 |
| 2024-08-08 | 38.20 | $281.40 | 340 |
| 2024-08-07 | 37.82 | $275.73 | 404 |
| 2024-08-06 | 38.78 | $299.46 | 903 |
| 2024-08-05 | 38.70 | $298.20 | 2057 |
| 2024-08-02 | 39.99 | $331.80 | 1756 |
| 2024-08-01 | 44.20 | $432.60 | 577 |
| 2024-07-31 | 44.57 | $441.00 | 1905 |
| 2024-07-30 | 44.75 | $445.20 | 1911 |
| 2024-07-29 | 46.71 | $491.40 | 1357 |
| 2024-07-26 | 48.93 | $541.80 | 6667 |
| 2024-07-25 | 46.93 | $499.80 | 2820 |
| 2024-07-24 | 46.13 | $483.00 | 3757 |
| 2024-07-23 | 46.80 | $499.80 | 5100 |
| 2024-07-22 | 53.22 | $646.80 | 12603 |
| 2024-07-19 | 50.84 | $592.20 | 108585 |
| 2024-07-18 | 49.72 | $567.00 | 12905 |
| 2024-07-17 | 47.24 | $512.40 | 78821 |
| 2024-07-16 | 44.02 | $445.20 | 16635 |
| 2024-07-15 | 49.80 | $579.60 | 368586 |
| 2024-07-12 | 28.57 | $259.56 | 708 |
| 2024-07-11 | 27.11 | $243.60 | 463 |
| 2024-07-10 | 25.63 | $227.22 | 379 |
| 2024-07-09 | 25.30 | $223.44 | 836 |
| 2024-07-08 | 25.30 | $223.44 | 2306 |
| 2024-07-05 | 26.58 | $268.80 | 2291 |
| 2024-07-03 | 26.60 | $269.43 | 46652 |
| 2024-07-02 | 30.48 | $394.80 | 143 |
| 2024-07-01 | 30.62 | $399.00 | 123 |
| 2024-06-28 | 30.76 | $403.20 | 104 |
| 2024-06-27 | 31.43 | $424.20 | 182 |
| 2024-06-26 | 30.41 | $409.29 | 209 |
| 2024-06-25 | 30.62 | $416.43 | 262 |
| 2024-06-24 | 31.19 | $436.80 | 467 |
| 2024-06-21 | 31.30 | $441.00 | 588 |
| 2024-06-20 | 32.44 | $483.00 | 299 |
| 2024-06-18 | 31.73 | $470.40 | 5060 |
| 2024-06-17 | 34.34 | $567.00 | 290 |
| 2024-06-14 | 35.67 | $613.20 | 144 |
| 2024-06-13 | 36.65 | $646.80 | 402 |
| 2024-06-12 | 33.84 | $592.20 | 284 |
| 2024-06-11 | 28.26 | $491.40 | 177 |
| 2024-06-10 | 28.94 | $520.80 | 433 |
| 2024-06-07 | 30.21 | $575.40 | 561 |
| 2024-06-06 | 35.07 | $756.00 | 334 |
| 2024-06-05 | 37.46 | $831.60 | 291 |
| 2024-06-04 | 36.78 | $819.00 | 110 |
| 2024-06-03 | 37.96 | $856.80 | 214 |
| 2024-05-31 | 41.33 | $957.60 | 184 |
| 2024-05-30 | 37.84 | $890.40 | 144 |
| 2024-05-29 | 32.08 | $789.60 | 182 |
| 2024-05-28 | 34.35 | $865.20 | 196 |
| 2024-05-24 | 38.27 | $980.70 | 287 |
| 2024-05-23 | 39.12 | $1003.80 | 573 |
| 2024-05-22 | 41.51 | $1066.80 | 107 |
| 2024-05-21 | 34.12 | $945.00 | 55 |
| 2024-05-20 | 34.99 | $970.20 | 99 |
| 2024-05-17 | 37.89 | $1050.00 | 53 |
| 2024-05-16 | 38.21 | $1058.40 | 328 |
| 2024-05-15 | 40.97 | $1129.80 | 54 |
| 2024-05-14 | 41.14 | $1134.00 | 102 |
| 2024-05-13 | 40.45 | $1121.40 | 62 |
| 2024-05-10 | 44.04 | $1213.80 | 77 |
| 2024-05-09 | 46.73 | $1276.80 | 105 |
| 2024-05-08 | 47.10 | $1285.20 | 71 |
| 2024-05-07 | 41.70 | $1180.20 | 292 |
| 2024-05-06 | 48.03 | $1323.00 | 144 |
| 2024-05-03 | 46.20 | $1289.40 | 77 |
| 2024-05-02 | 50.18 | $1369.20 | 69 |
| 2024-05-01 | 52.20 | $1407.00 | 41 |
| 2024-04-30 | 49.63 | $1356.60 | 152 |
| 2024-04-29 | 51.61 | $1394.40 | 45 |
| 2024-04-26 | 52.49 | $1411.20 | 101 |
| 2024-04-25 | 51.90 | $1398.60 | 56 |
| 2024-04-24 | 47.54 | $1309.14 | 26 |
| 2024-04-23 | 44.58 | $1253.70 | 77 |
| 2024-04-22 | 45.25 | $1269.03 | 51 |
| 2024-04-19 | 44.73 | $1258.95 | 50 |
| 2024-04-18 | 41.49 | $1197.00 | 101 |
| 2024-04-17 | 41.50 | $1197.42 | 86 |
| 2024-04-16 | 39.98 | $1167.60 | 178 |
| 2024-04-15 | 42.33 | $1234.38 | 148 |
| 2024-04-12 | 40.68 | $1201.20 | 74 |
| 2024-04-11 | 38.79 | $1163.40 | 113 |
| 2024-04-10 | 37.48 | $1137.36 | 129 |
| 2024-04-09 | 36.48 | $1117.20 | 196 |
| 2024-04-08 | 37.25 | $1144.50 | 160 |
| 2024-04-05 | 38.24 | $1180.20 | 127 |
| 2024-04-04 | 37.59 | $1165.50 | 151 |
| 2024-04-03 | 37.14 | $1155.00 | 58 |
| 2024-04-02 | 39.76 | $1255.80 | 56 |
| 2024-04-01 | 39.87 | $1260.00 | 104 |
| 2024-03-28 | 40.08 | $1268.40 | 74 |
| 2024-03-27 | 36.02 | $1163.40 | 75 |
| 2024-03-26 | 37.27 | $1218.00 | 69 |
| 2024-03-25 | 35.97 | $1184.40 | 96 |
| 2024-03-22 | 39.49 | $1336.86 | 37 |
| 2024-03-21 | 40.07 | $1360.80 | 64 |
| 2024-03-20 | 38.71 | $1323.00 | 27 |
| 2024-03-19 | 39.76 | $1369.20 | 40 |
| 2024-03-18 | 38.32 | $1327.20 | 147 |
| 2024-03-15 | 37.03 | $1289.40 | 149 |
| 2024-03-14 | 40.81 | $1465.80 | 1167 |
| 2024-03-13 | 33.25 | $1260.00 | 33 |
| 2024-03-12 | 29.59 | $1171.80 | 115 |
| 2024-03-11 | 27.98 | $1134.00 | 54 |
| 2024-03-08 | 30.16 | $1259.58 | 128 |
| 2024-03-07 | 30.54 | $1281.00 | 158 |
| 2024-03-06 | 33.40 | $1432.20 | 369 |
| 2024-03-05 | 35.69 | $1541.40 | 169 |
| 2024-03-04 | 37.18 | $1608.60 | 85 |
| 2024-03-01 | 38.51 | $1667.40 | 66 |
| 2024-02-29 | 38.80 | $1680.00 | 39 |
| 2024-02-28 | 42.14 | $1822.80 | 28 |
| 2024-02-27 | 39.67 | $1751.40 | 98 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$4.45
Vol: 25000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.57
Maximum
-0.97
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $4.45 | 25000 |
| 2026-07-16 | -95.22 | $4.92 | 32200 |
| 2026-07-15 | -89.36 | $5.13 | 51926 |
| 2026-07-14 | -88.36 | $5.19 | 92199 |
| 2026-07-13 | -92.98 | $5.75 | 2.8M |
| 2026-07-10 | -69.75 | $6.57 | 11600 |
| 2026-07-09 | -73.67 | $6.46 | 8145 |
| 2026-07-08 | -74.04 | $6.46 | 3500 |
| 2026-07-07 | -70.18 | $6.57 | 5415 |
| 2026-07-06 | -64.01 | $6.76 | 7616 |
| 2026-07-02 | -75.43 | $6.43 | 9176 |
| 2026-07-01 | -59.17 | $6.90 | 33110 |
| 2026-06-30 | -82.71 | $6.23 | 6949 |
| 2026-06-29 | -96.00 | $5.84 | 15249 |
| 2026-06-26 | -100.00 | $5.72 | 27777 |
| 2026-06-25 | -96.75 | $6.38 | 53932 |
| 2026-06-24 | -67.65 | $7.21 | 90410 |
| 2026-06-23 | -76.19 | $7.54 | 21937 |
| 2026-06-22 | -68.18 | $7.98 | 28529 |
| 2026-06-18 | -51.90 | $7.65 | 15471 |
| 2026-06-17 | -22.12 | $8.17 | 5038 |
| 2026-06-16 | -11.97 | $8.32 | 3264 |
| 2026-06-15 | -11.11 | $8.36 | 16976 |
| 2026-06-12 | -16.67 | $8.10 | 3853 |
| 2026-06-11 | -15.17 | $8.17 | 4698 |
| 2026-06-10 | -19.87 | $7.95 | 5143 |
| 2026-06-09 | -8.12 | $8.50 | 4095 |
| 2026-06-08 | -9.19 | $8.45 | 6176 |
| 2026-06-05 | -5.77 | $8.61 | 4890 |
| 2026-06-04 | -7.48 | $8.53 | 9062 |
| 2026-06-03 | -13.89 | $8.23 | 3593 |
| 2026-06-02 | -5.34 | $8.63 | 6139 |
| 2026-06-01 | -3.42 | $8.72 | 13157 |
| 2026-05-29 | -10.26 | $8.40 | 8196 |
| 2026-05-28 | -3.42 | $8.72 | 4024 |
| 2026-05-27 | -2.35 | $8.77 | 16634 |
| 2026-05-26 | -2.14 | $8.78 | 16581 |
| 2026-05-22 | -10.68 | $8.38 | 50801 |
| 2026-05-21 | -5.22 | $8.38 | 50969 |
| 2026-05-20 | -31.34 | $7.07 | 215176 |
| 2026-05-19 | -55.89 | $5.96 | 1.4M |
| 2026-05-18 | -97.80 | $6.62 | 3450 |
| 2026-05-15 | -89.23 | $6.83 | 5540 |
| 2026-05-14 | -97.92 | $6.76 | 2676 |
| 2026-05-13 | -89.58 | $6.92 | 3724 |
| 2026-05-12 | -90.67 | $6.93 | 5864 |
| 2026-05-11 | -85.78 | $7.04 | 6167 |
| 2026-05-08 | -72.00 | $7.35 | 6058 |
| 2026-05-07 | -41.78 | $8.03 | 7410 |
| 2026-05-06 | -39.56 | $8.08 | 4034 |
| 2026-05-05 | -44.89 | $7.96 | 3685 |
| 2026-05-04 | -50.67 | $7.83 | 5301 |
| 2026-05-01 | -53.33 | $7.77 | 18686 |
| 2026-04-30 | -81.33 | $7.14 | 5354 |
| 2026-04-29 | -72.89 | $7.33 | 18216 |
| 2026-04-28 | -68.72 | $7.85 | 10814 |
| 2026-04-27 | -86.98 | $7.58 | 2986 |
| 2026-04-24 | -79.53 | $7.74 | 5362 |
| 2026-04-23 | -82.20 | $7.72 | 4612 |
| 2026-04-22 | -80.08 | $7.77 | 10160 |
| 2026-04-21 | -91.43 | $7.95 | 6697 |
| 2026-04-20 | -70.00 | $8.40 | 5514 |
| 2026-04-17 | -64.29 | $8.52 | 7295 |
| 2026-04-16 | -60.95 | $8.59 | 5929 |
| 2026-04-15 | -66.19 | $8.48 | 5177 |
| 2026-04-14 | -74.76 | $8.30 | 3858 |
| 2026-04-13 | -90.48 | $7.97 | 3471 |
| 2026-04-10 | -89.52 | $7.99 | 6514 |
| 2026-04-09 | -71.01 | $8.40 | 4867 |
| 2026-04-08 | -73.91 | $8.34 | 5976 |
| 2026-04-07 | -91.30 | $7.98 | 3886 |
| 2026-04-06 | -84.85 | $8.19 | 5393 |
| 2026-04-02 | -80.30 | $8.28 | 3671 |
| 2026-04-01 | -75.13 | $8.45 | 5380 |
| 2026-03-31 | -91.30 | $8.19 | 2933 |
| 2026-03-30 | -91.30 | $8.19 | 5324 |
| 2026-03-27 | -82.02 | $8.41 | 2547 |
| 2026-03-26 | -48.31 | $9.01 | 3915 |
| 2026-03-25 | -43.82 | $9.09 | 4100 |
| 2026-03-24 | -33.33 | $9.10 | 7120 |
| 2026-03-23 | -25.50 | $9.22 | 2177 |
| 2026-03-20 | -8.76 | $9.64 | 13013 |
| 2026-03-19 | -44.62 | $8.74 | 4273 |
| 2026-03-18 | -8.76 | $9.64 | 3114 |
| 2026-03-17 | -13.94 | $9.51 | 3948 |
| 2026-03-16 | -12.72 | $9.34 | 7190 |
| 2026-03-13 | -27.65 | $8.92 | 10519 |
| 2026-03-12 | -26.34 | $8.86 | 3319 |
| 2026-03-11 | -46.83 | $8.44 | 2788 |
| 2026-03-10 | -47.80 | $8.42 | 9961 |
| 2026-03-09 | -14.15 | $9.11 | 19816 |
| 2026-03-06 | -11.59 | $9.00 | 7922 |
| 2026-03-05 | -23.67 | $8.75 | 4519 |
| 2026-03-04 | -32.85 | $8.56 | 3714 |
| 2026-03-03 | -45.41 | $8.30 | 9493 |
| 2026-03-02 | -34.30 | $8.53 | 8057 |
| 2026-02-27 | -0.97 | $9.22 | 16249 |
| 2026-02-26 | -30.43 | $8.61 | 12219 |
| 2026-02-25 | -37.68 | $8.46 | 24019 |
| 2026-02-24 | -67.63 | $7.84 | 2844 |
| 2026-02-23 | -85.94 | $7.52 | 5762 |
| 2026-02-20 | -70.74 | $7.96 | 7482 |
| 2026-02-19 | -74.09 | $7.88 | 2839 |
| 2026-02-18 | -78.55 | $7.79 | 3738 |
| 2026-02-17 | -82.01 | $7.69 | 9745 |
| 2026-02-13 | -75.14 | $8.05 | 6724 |
| 2026-02-12 | -80.43 | $7.98 | 9152 |
| 2026-02-11 | -77.05 | $8.12 | 2225 |
| 2026-02-10 | -62.56 | $8.72 | 7597 |
| 2026-02-09 | -70.29 | $8.40 | 24834 |
| 2026-02-06 | -80.77 | $8.37 | 17595 |
| 2026-02-05 | -98.03 | $7.43 | 11126 |
| 2026-02-04 | -94.33 | $8.09 | 8481 |
| 2026-02-03 | -93.15 | $8.38 | 14648 |
| 2026-02-02 | -90.93 | $8.50 | 8914 |
| 2026-01-30 | -93.52 | $8.36 | 10700 |
| 2026-01-29 | -92.78 | $8.40 | 18048 |
| 2026-01-28 | -97.55 | $8.86 | 9224 |
| 2026-01-27 | -97.45 | $8.87 | 10834 |
| 2026-01-26 | -99.60 | $8.98 | 14348 |
| 2026-01-23 | -91.77 | $9.79 | 17252 |
| 2026-01-22 | -90.65 | $9.90 | 18300 |
| 2026-01-21 | -96.97 | $9.53 | 16735 |
| 2026-01-20 | -94.96 | $9.77 | 23354 |
| 2026-01-16 | -98.12 | $9.94 | 29014 |
| 2026-01-15 | -87.18 | $10.93 | 17014 |
| 2026-01-14 | -84.97 | $11.13 | 26844 |
| 2026-01-13 | -91.93 | $10.50 | 42192 |
| 2026-01-12 | -91.94 | $10.61 | 82052 |
| 2026-01-09 | -90.26 | $10.76 | 2.1M |
| 2026-01-08 | -93.62 | $10.46 | 18353 |
| 2026-01-07 | -94.51 | $10.38 | 36667 |
| 2026-01-06 | -90.37 | $10.75 | 42002 |
| 2026-01-05 | -83.76 | $11.34 | 40590 |
| 2026-01-02 | -84.43 | $11.28 | 63838 |
| 2025-12-31 | -82.78 | $11.55 | 164473 |
| 2025-12-30 | -85.33 | $12.18 | 6.5M |
| 2025-12-29 | -99.19 | $11.24 | 12414 |
| 2025-12-26 | -97.07 | $12.08 | 6393 |
| 2025-12-24 | -98.38 | $12.56 | 5462 |
| 2025-12-23 | -98.08 | $12.60 | 11888 |
| 2025-12-22 | -91.64 | $13.54 | 5180 |
| 2025-12-19 | -95.41 | $13.13 | 9115 |
| 2025-12-18 | -94.31 | $13.25 | 28617 |
| 2025-12-17 | -99.63 | $12.67 | 25600 |
| 2025-12-16 | -97.80 | $13.27 | 20385 |
| 2025-12-15 | -100.00 | $13.92 | 19452 |
| 2025-12-12 | -97.28 | $15.41 | 14620 |
| 2025-12-11 | -90.64 | $16.19 | 6630 |
| 2025-12-10 | -92.24 | $15.90 | 13100 |
| 2025-12-09 | -83.43 | $17.49 | 11077 |
| 2025-12-08 | -84.88 | $17.23 | 10535 |
| 2025-12-05 | -81.99 | $17.75 | 5867 |
| 2025-12-04 | -79.11 | $18.27 | 7233 |
| 2025-12-03 | -78.89 | $18.31 | 10025 |
| 2025-12-02 | -71.14 | $19.71 | 5888 |
| 2025-12-01 | -72.13 | $19.53 | 13271 |
| 2025-11-28 | -55.84 | $22.47 | 17102 |
| 2025-11-26 | -57.01 | $22.26 | 16657 |
| 2025-11-25 | -68.42 | $20.20 | 17754 |
| 2025-11-24 | -53.52 | $22.89 | 34205 |
| 2025-11-21 | -61.66 | $21.42 | 40025 |
| 2025-11-20 | -64.27 | $20.95 | 136905 |
| 2025-11-19 | -74.46 | $19.11 | 85825 |
| 2025-11-18 | -69.81 | $19.95 | 421362 |
| 2025-11-17 | -46.54 | $24.15 | 14.5M |
| 2025-11-14 | -93.98 | $15.27 | 6043 |
| 2025-11-13 | -93.44 | $15.34 | 11624 |
| 2025-11-12 | -82.32 | $17.80 | 2612 |
| 2025-11-11 | -82.06 | $17.83 | 1750 |
| 2025-11-10 | -80.68 | $17.99 | 8201 |
| 2025-11-07 | -91.85 | $16.70 | 9694 |
| 2025-11-06 | -93.52 | $18.07 | 8190 |
| 2025-11-05 | -98.99 | $17.54 | 19195 |
| 2025-11-04 | -96.56 | $19.08 | 11262 |
| 2025-11-03 | -97.14 | $21.21 | 5124 |
| 2025-10-31 | -94.12 | $21.63 | 2067 |
| 2025-10-30 | -96.97 | $21.63 | 6767 |
| 2025-10-29 | -96.77 | $22.05 | 10852 |
| 2025-10-28 | -86.67 | $22.89 | 13781 |
| 2025-10-27 | -73.33 | $23.73 | 65149 |
| 2025-10-24 | -74.19 | $23.52 | 9729 |
| 2025-10-23 | -67.65 | $23.52 | 6115 |
| 2025-10-22 | -79.41 | $22.68 | 11586 |
| 2025-10-21 | -70.59 | $23.31 | 6835 |
| 2025-10-20 | -64.71 | $23.73 | 6819 |
| 2025-10-17 | -64.71 | $23.73 | 9015 |
| 2025-10-16 | -70.59 | $23.31 | 10733 |
| 2025-10-15 | -64.71 | $23.73 | 10406 |
| 2025-10-14 | -61.76 | $23.94 | 13835 |
| 2025-10-13 | -70.59 | $23.31 | 18719 |
| 2025-10-10 | -70.59 | $23.31 | 41367 |
| 2025-10-09 | -26.47 | $26.46 | 214616 |
| 2025-10-08 | -19.23 | $25.62 | 25267 |
| 2025-10-07 | -26.32 | $24.15 | 4564 |
| 2025-10-06 | -5.26 | $24.99 | 4975 |
| 2025-10-03 | -31.58 | $23.94 | 3290 |
| 2025-10-02 | -15.79 | $24.57 | 7014 |
| 2025-10-01 | -15.79 | $24.57 | 14659 |
| 2025-09-30 | -83.72 | $22.68 | 4434 |
| 2025-09-29 | -88.37 | $22.26 | 9410 |
| 2025-09-26 | -90.70 | $22.05 | 5624 |
| 2025-09-25 | -95.35 | $21.63 | 6205 |
| 2025-09-24 | -88.37 | $22.26 | 10669 |
| 2025-09-23 | -88.37 | $22.26 | 9311 |
| 2025-09-22 | -73.33 | $23.31 | 10324 |
| 2025-09-19 | -84.44 | $22.26 | 12192 |
| 2025-09-18 | -81.49 | $22.05 | 40205 |
| 2025-09-17 | -58.51 | $24.36 | 113959 |
| 2025-09-16 | -62.69 | $23.94 | 9133 |
| 2025-09-15 | -66.87 | $23.52 | 4385 |
| 2025-09-12 | -68.96 | $23.31 | 6678 |
| 2025-09-11 | -58.51 | $24.36 | 6529 |
| 2025-09-10 | -58.51 | $24.36 | 8083 |
| 2025-09-09 | -52.24 | $24.99 | 6914 |
| 2025-09-08 | -56.42 | $24.57 | 9658 |
| 2025-09-05 | -66.87 | $23.52 | 7357 |
| 2025-09-04 | -75.22 | $22.68 | 22976 |
| 2025-09-03 | -54.33 | $24.78 | 94634 |
| 2025-09-02 | -28.31 | $26.04 | 67754 |
| 2025-08-29 | -63.84 | $23.52 | 12010 |
| 2025-08-28 | -70.43 | $23.10 | 12224 |
| 2025-08-27 | -55.26 | $24.78 | 23457 |
| 2025-08-26 | -59.36 | $24.36 | 53638 |
| 2025-08-25 | -88.01 | $21.42 | 9648 |
| 2025-08-22 | -90.06 | $21.21 | 7227 |
| 2025-08-21 | -90.06 | $21.21 | 11401 |
| 2025-08-20 | -93.75 | $22.05 | 4376 |
| 2025-08-19 | -93.62 | $22.26 | 10657 |
| 2025-08-18 | -94.03 | $23.52 | 6863 |
| 2025-08-15 | -96.79 | $23.73 | 7411 |
| 2025-08-14 | -96.79 | $23.73 | 8997 |
| 2025-08-13 | -98.71 | $23.31 | 12448 |
| 2025-08-12 | -96.77 | $23.94 | 9590 |
| 2025-08-11 | -98.06 | $23.52 | 12802 |
| 2025-08-08 | -97.30 | $25.20 | 11124 |
| 2025-08-07 | -97.22 | $26.04 | 5973 |
| 2025-08-06 | -95.83 | $26.46 | 11824 |
| 2025-08-05 | -92.36 | $27.51 | 8319 |
| 2025-08-04 | -90.28 | $28.14 | 11110 |
| 2025-08-01 | -86.81 | $29.19 | 9743 |
| 2025-07-31 | -83.33 | $30.24 | 23048 |
| 2025-07-30 | -91.67 | $27.72 | 27335 |
| 2025-07-29 | -95.14 | $26.67 | 86014 |
| 2025-07-28 | -96.38 | $27.51 | 22171 |
| 2025-07-25 | -91.91 | $29.19 | 8281 |
| 2025-07-24 | -85.11 | $30.24 | 18010 |
| 2025-07-23 | -86.52 | $29.82 | 23053 |
| 2025-07-22 | -88.65 | $29.19 | 74052 |
| 2025-07-21 | -57.45 | $38.43 | 1.0M |
| 2025-07-18 | -66.93 | $33.18 | 8601 |
| 2025-07-17 | -60.47 | $34.65 | 10324 |
| 2025-07-16 | -71.32 | $31.71 | 6018 |
| 2025-07-15 | -78.29 | $29.82 | 3817 |
| 2025-07-14 | -77.52 | $30.03 | 4506 |
| 2025-07-11 | -77.52 | $30.03 | 4186 |
| 2025-07-10 | -71.32 | $31.71 | 4745 |
| 2025-07-09 | -71.32 | $31.71 | 5529 |
| 2025-07-08 | -75.97 | $30.45 | 6181 |
| 2025-07-07 | -79.07 | $29.61 | 8848 |
| 2025-07-03 | -78.29 | $29.82 | 6082 |
| 2025-07-02 | -70.54 | $31.92 | 22036 |
| 2025-07-01 | -78.29 | $29.82 | 30857 |
| 2025-06-30 | -66.67 | $32.97 | 74758 |
| 2025-06-27 | -32.56 | $42.21 | 2.1M |
| 2025-06-26 | -82.54 | $26.25 | 1382 |
| 2025-06-25 | -81.25 | $26.46 | 1082 |
| 2025-06-24 | -81.82 | $26.46 | 1393 |
| 2025-06-23 | -71.01 | $28.14 | 6829 |
| 2025-06-20 | -85.71 | $26.04 | 4854 |
| 2025-06-18 | -91.43 | $25.20 | 6569 |
| 2025-06-17 | -95.59 | $25.62 | 2825 |
| 2025-06-16 | -97.18 | $26.25 | 2986 |
| 2025-06-13 | -90.28 | $27.30 | 8287 |
| 2025-06-12 | -89.39 | $28.77 | 5726 |
| 2025-06-11 | -78.79 | $30.24 | 3658 |
| 2025-06-10 | -68.18 | $31.71 | 7481 |
| 2025-06-09 | -69.70 | $31.50 | 6476 |
| 2025-06-06 | -72.73 | $31.08 | 9397 |
| 2025-06-05 | -87.88 | $28.98 | 200290 |
| 2025-06-04 | -80.00 | $34.44 | 2377 |
| 2025-06-03 | -100.00 | $33.60 | 1848 |
| 2025-06-02 | -89.80 | $34.65 | 984 |
| 2025-05-30 | -95.45 | $34.23 | 1719 |
| 2025-05-29 | -97.10 | $35.07 | 2195 |
| 2025-05-28 | -96.34 | $35.70 | 2052 |
| 2025-05-27 | -93.91 | $36.54 | 1990 |
| 2025-05-23 | -92.17 | $36.96 | 818 |
| 2025-05-22 | -85.22 | $38.64 | 1176 |
| 2025-05-21 | -88.70 | $37.80 | 1488 |
| 2025-05-20 | -89.57 | $37.59 | 3276 |
| 2025-05-19 | -82.61 | $39.27 | 3195 |
| 2025-05-16 | -75.65 | $40.95 | 8387 |
| 2025-05-15 | -80.00 | $39.90 | 166905 |
| 2025-05-14 | -89.26 | $36.54 | 2815 |
| 2025-05-13 | -80.17 | $38.85 | 3943 |
| 2025-05-12 | -87.70 | $36.75 | 5574 |
| 2025-05-09 | -85.25 | $37.38 | 1902 |
| 2025-05-08 | -90.32 | $35.70 | 2331 |
| 2025-05-07 | -77.69 | $38.01 | 1081 |
| 2025-05-06 | -73.85 | $39.06 | 2337 |
| 2025-05-05 | -63.08 | $42.00 | 3131 |
| 2025-05-02 | -63.08 | $42.00 | 5510 |
| 2025-05-01 | -40.77 | $48.09 | 5150 |
| 2025-04-30 | -36.92 | $49.14 | 73571 |
| 2025-04-29 | -22.31 | $53.13 | 32562 |
| 2025-04-28 | -15.46 | $49.14 | 13133 |
| 2025-04-25 | -6.67 | $43.68 | 452 |
| 2025-04-24 | -16.67 | $41.37 | 173 |
| 2025-04-23 | -13.56 | $42.63 | 1662 |
| 2025-04-22 | -38.98 | $39.48 | 268 |
| 2025-04-21 | -64.38 | $37.38 | 397 |
| 2025-04-17 | -54.79 | $38.85 | 1211 |
| 2025-04-16 | -65.75 | $37.17 | 523 |
| 2025-04-15 | -79.45 | $35.07 | 231 |
| 2025-04-14 | -84.93 | $34.23 | 577 |
| 2025-04-11 | -76.71 | $35.49 | 649 |
| 2025-04-10 | -83.56 | $34.44 | 277 |
| 2025-04-09 | -84.93 | $34.23 | 781 |
| 2025-04-08 | -88.89 | $33.81 | 606 |
| 2025-04-07 | -89.41 | $33.81 | 739 |
| 2025-04-04 | -88.07 | $34.65 | 478 |
| 2025-04-03 | -87.07 | $35.07 | 548 |
| 2025-04-02 | -81.03 | $36.54 | 806 |
| 2025-04-01 | -95.96 | $36.33 | 764 |
| 2025-03-31 | -93.94 | $36.75 | 1457 |
| 2025-03-28 | -95.92 | $38.43 | 614 |
| 2025-03-27 | -88.99 | $40.11 | 169 |
| 2025-03-26 | -93.10 | $39.27 | 9430 |
| 2025-03-25 | -84.62 | $42.21 | 1244 |
| 2025-03-24 | -82.91 | $42.63 | 6330 |
| 2025-03-21 | -86.78 | $41.79 | 2025 |
| 2025-03-20 | -71.43 | $45.99 | 4213 |
| 2025-03-19 | -88.10 | $41.58 | 405 |
| 2025-03-18 | -94.44 | $39.90 | 1416 |
| 2025-03-17 | -87.30 | $41.79 | 957 |
| 2025-03-14 | -98.41 | $38.85 | 2829 |
| 2025-03-13 | -98.11 | $43.05 | 1111 |
| 2025-03-12 | -100.00 | $43.26 | 1934 |
| 2025-03-11 | -89.41 | $48.93 | 495 |
| 2025-03-10 | -84.71 | $49.77 | 2138 |
| 2025-03-07 | -51.76 | $55.65 | 550 |
| 2025-03-06 | -69.41 | $52.50 | 345 |
| 2025-03-05 | -77.65 | $51.03 | 1474 |
| 2025-03-04 | -72.94 | $51.87 | 781 |
| 2025-03-03 | -100.00 | $49.98 | 2391 |
| 2025-02-28 | -70.00 | $57.75 | 3064 |
| 2025-02-27 | -55.32 | $59.64 | 699 |
| 2025-02-26 | -60.38 | $59.64 | 1062 |
| 2025-02-25 | -77.36 | $57.75 | 1524 |
| 2025-02-24 | -33.96 | $62.58 | 1571 |
| 2025-02-21 | -35.85 | $62.37 | 2710 |
| 2025-02-20 | -43.40 | $61.53 | 567 |
| 2025-02-19 | -65.71 | $60.27 | 1067 |
| 2025-02-18 | -68.57 | $59.85 | 1062 |
| 2025-02-14 | -69.01 | $59.64 | 605 |
| 2025-02-13 | -67.61 | $59.85 | 2732 |
| 2025-02-12 | -84.72 | $57.12 | 3203 |
| 2025-02-11 | -85.90 | $55.86 | 1183 |
| 2025-02-10 | -78.21 | $57.12 | 2438 |
| 2025-02-07 | -80.77 | $56.70 | 632 |
| 2025-02-06 | -78.21 | $57.12 | 1240 |
| 2025-02-05 | -66.67 | $59.01 | 5851 |
| 2025-02-04 | -86.27 | $56.49 | 7314 |
| 2025-02-03 | -85.29 | $56.70 | 7352 |
| 2025-01-31 | -70.25 | $61.11 | 1983 |
| 2025-01-30 | -68.55 | $64.05 | 3233 |
| 2025-01-29 | -73.40 | $64.89 | 5092 |
| 2025-01-28 | -78.82 | $62.58 | 1586 |
| 2025-01-27 | -81.28 | $61.53 | 2807 |
| 2025-01-24 | -73.40 | $64.89 | 3097 |
| 2025-01-23 | -78.33 | $62.79 | 5462 |
| 2025-01-22 | -67.49 | $67.41 | 9748 |
| 2025-01-21 | -79.80 | $62.16 | 10967 |
| 2025-01-17 | -70.94 | $65.94 | 204829 |
| 2025-01-16 | -84.73 | $60.06 | 7943 |
| 2025-01-15 | -75.86 | $63.84 | 36067 |
| 2025-01-14 | -90.15 | $57.75 | 3193 |
| 2025-01-13 | -97.98 | $55.44 | 2642 |
| 2025-01-10 | -89.89 | $60.69 | 1134 |
| 2025-01-08 | -91.49 | $60.06 | 8245 |
| 2025-01-07 | -95.88 | $61.95 | 3810 |
| 2025-01-06 | -93.53 | $62.79 | 9424 |
| 2025-01-03 | -65.29 | $72.87 | 4843 |
| 2025-01-02 | -71.18 | $70.77 | 9639 |
| 2024-12-31 | -52.94 | $78.96 | 24234 |
| 2024-12-30 | -53.59 | $83.58 | 569178 |
| 2024-12-27 | -84.03 | $69.30 | 1968 |
| 2024-12-26 | -80.00 | $73.29 | 3575 |
| 2024-12-24 | -84.55 | $71.19 | 1962 |
| 2024-12-23 | -83.55 | $73.50 | 2833 |
| 2024-12-20 | -80.95 | $75.60 | 14212 |
| 2024-12-19 | -98.93 | $63.00 | 7273 |
| 2024-12-18 | -98.46 | $66.36 | 4595 |
| 2024-12-17 | -97.11 | $69.51 | 5435 |
| 2024-12-16 | -98.92 | $65.52 | 3909 |
| 2024-12-13 | -98.37 | $66.99 | 2410 |
| 2024-12-12 | -98.73 | $66.15 | 6465 |
| 2024-12-11 | -97.81 | $70.35 | 7136 |
| 2024-12-10 | -99.63 | $70.35 | 7476 |
| 2024-12-09 | -99.72 | $74.13 | 6734 |
| 2024-12-06 | -96.19 | $82.95 | 5477 |
| 2024-12-05 | -99.91 | $75.81 | 7143 |
| 2024-12-04 | -99.55 | $81.27 | 4244 |
| 2024-12-03 | -99.10 | $83.37 | 6481 |
| 2024-12-02 | -98.50 | $94.08 | 9787 |
| 2024-11-29 | -99.02 | $103.32 | 12569 |
| 2024-11-27 | -99.74 | $115.29 | 5071 |
| 2024-11-26 | -96.12 | $126.00 | 9086 |
| 2024-11-25 | -95.75 | $132.93 | 10707 |
| 2024-11-22 | -97.25 | $131.88 | 45048 |
| 2024-11-21 | -57.01 | $283.92 | 2057 |
| 2024-11-20 | -58.15 | $280.56 | 3369 |
| 2024-11-19 | -59.37 | $276.99 | 8229 |
| 2024-11-18 | -65.09 | $260.19 | 9295 |
| 2024-11-15 | -70.31 | $244.86 | 8288 |
| 2024-11-14 | -85.26 | $200.97 | 3962 |
| 2024-11-13 | -80.33 | $215.46 | 2052 |
| 2024-11-12 | -77.90 | $222.60 | 3266 |
| 2024-11-11 | -77.54 | $223.65 | 3381 |
| 2024-11-08 | -73.75 | $234.78 | 5514 |
| 2024-11-07 | -69.17 | $248.22 | 31290 |
| 2024-11-06 | -61.44 | $270.90 | 15724 |
| 2024-11-05 | -66.38 | $256.41 | 10301 |
| 2024-11-04 | -70.03 | $245.70 | 8048 |
| 2024-11-01 | -75.61 | $229.32 | 18748 |
| 2024-10-31 | -51.36 | $300.51 | 405962 |
| 2024-10-30 | -80.47 | $215.04 | 8862 |
| 2024-10-29 | -79.11 | $219.03 | 29748 |
| 2024-10-28 | -65.16 | $259.98 | 874521 |
| 2024-10-25 | -95.91 | $161.91 | 6548 |
| 2024-10-24 | -80.82 | $207.90 | 2136 |
| 2024-10-23 | -82.09 | $207.27 | 1601 |
| 2024-10-22 | -61.98 | $222.60 | 2131 |
| 2024-10-21 | -69.70 | $216.72 | 1111 |
| 2024-10-18 | -86.57 | $226.38 | 547 |
| 2024-10-17 | -93.03 | $241.50 | 155 |
| 2024-10-16 | -79.03 | $250.95 | 179 |
| 2024-10-15 | -86.77 | $245.91 | 154 |
| 2024-10-14 | -88.94 | $248.22 | 85 |
| 2024-10-11 | -90.71 | $248.22 | 121 |
| 2024-10-10 | -93.23 | $246.54 | 173 |
| 2024-10-09 | -89.25 | $252.42 | 145 |
| 2024-10-08 | -89.86 | $252.00 | 142 |
| 2024-10-07 | -94.20 | $245.70 | 174 |
| 2024-10-04 | -94.49 | $249.48 | 55 |
| 2024-10-03 | -98.26 | $244.02 | 183 |
| 2024-10-02 | -98.26 | $244.02 | 156 |
| 2024-10-01 | -97.04 | $245.91 | 118 |
| 2024-09-30 | -93.10 | $251.79 | 181 |
| 2024-09-27 | -93.09 | $252.00 | 159 |
| 2024-09-26 | -91.00 | $246.12 | 176 |
| 2024-09-25 | -92.50 | $243.60 | 357 |
| 2024-09-24 | -85.00 | $256.20 | 176 |
| 2024-09-23 | -87.50 | $252.00 | 685 |
| 2024-09-20 | -76.25 | $270.90 | 525 |
| 2024-09-19 | -74.63 | $273.63 | 376 |
| 2024-09-18 | -64.38 | $290.85 | 219 |
| 2024-09-17 | -57.75 | $301.98 | 1170 |
| 2024-09-16 | -39.63 | $332.43 | 192 |
| 2024-09-13 | -32.50 | $344.40 | 432 |
| 2024-09-12 | -23.00 | $360.36 | 213 |
| 2024-09-11 | -23.38 | $359.73 | 253 |
| 2024-09-10 | -17.50 | $369.60 | 345 |
| 2024-09-09 | -19.88 | $365.61 | 1184 |
| 2024-09-06 | -38.00 | $335.16 | 594 |
| 2024-09-05 | -19.50 | $366.24 | 5469 |
| 2024-09-04 | -9.63 | $382.83 | 1922 |
| 2024-09-03 | -55.75 | $305.34 | 3391 |
| 2024-08-30 | -70.00 | $281.40 | 10015 |
| 2024-08-29 | -94.51 | $241.08 | 170 |
| 2024-08-28 | -97.12 | $241.50 | 318 |
| 2024-08-27 | -94.63 | $247.38 | 184 |
| 2024-08-26 | -96.67 | $247.80 | 291 |
| 2024-08-23 | -97.23 | $248.64 | 344 |
| 2024-08-22 | -96.33 | $254.52 | 399 |
| 2024-08-21 | -94.86 | $260.40 | 506 |
| 2024-08-20 | -93.82 | $264.60 | 2449 |
| 2024-08-19 | -93.82 | $264.60 | 314 |
| 2024-08-16 | -95.09 | $262.50 | 301 |
| 2024-08-15 | -96.71 | $261.24 | 237 |
| 2024-08-14 | -97.55 | $255.78 | 412 |
| 2024-08-13 | -95.42 | $269.64 | 494 |
| 2024-08-12 | -96.16 | $264.81 | 524 |
| 2024-08-09 | -91.67 | $294.00 | 293 |
| 2024-08-08 | -92.65 | $281.40 | 340 |
| 2024-08-07 | -92.86 | $275.73 | 404 |
| 2024-08-06 | -88.49 | $299.46 | 903 |
| 2024-08-05 | -88.68 | $298.20 | 2057 |
| 2024-08-02 | -82.63 | $331.80 | 1756 |
| 2024-08-01 | -67.72 | $432.60 | 577 |
| 2024-07-31 | -66.48 | $441.00 | 1905 |
| 2024-07-30 | -65.86 | $445.20 | 1911 |
| 2024-07-29 | -59.02 | $491.40 | 1357 |
| 2024-07-26 | -51.57 | $541.80 | 6667 |
| 2024-07-25 | -57.78 | $499.80 | 2820 |
| 2024-07-24 | -60.27 | $483.00 | 3757 |
| 2024-07-23 | -57.78 | $499.80 | 5100 |
| 2024-07-22 | -36.04 | $646.80 | 12603 |
| 2024-07-19 | -44.11 | $592.20 | 108585 |
| 2024-07-18 | -36.38 | $567.00 | 12905 |
| 2024-07-17 | -46.23 | $512.40 | 78821 |
| 2024-07-16 | -58.36 | $445.20 | 16635 |
| 2024-07-15 | -34.10 | $579.60 | 368586 |
| 2024-07-12 | -91.11 | $259.56 | 708 |
| 2024-07-11 | -94.25 | $243.60 | 463 |
| 2024-07-10 | -97.48 | $227.22 | 379 |
| 2024-07-09 | -98.22 | $223.44 | 836 |
| 2024-07-08 | -98.32 | $223.44 | 2306 |
| 2024-07-05 | -94.82 | $268.80 | 2291 |
| 2024-07-03 | -94.72 | $269.43 | 46652 |
| 2024-07-02 | -98.54 | $394.80 | 143 |
| 2024-07-01 | -97.93 | $399.00 | 123 |
| 2024-06-28 | -98.57 | $403.20 | 104 |
| 2024-06-27 | -95.00 | $424.20 | 182 |
| 2024-06-26 | -97.54 | $409.29 | 209 |
| 2024-06-25 | -96.32 | $416.43 | 262 |
| 2024-06-24 | -93.59 | $436.80 | 467 |
| 2024-06-21 | -94.09 | $441.00 | 588 |
| 2024-06-20 | -88.71 | $483.00 | 299 |
| 2024-06-18 | -90.32 | $470.40 | 5060 |
| 2024-06-17 | -86.83 | $567.00 | 290 |
| 2024-06-14 | -80.24 | $613.20 | 144 |
| 2024-06-13 | -75.45 | $646.80 | 402 |
| 2024-06-12 | -83.23 | $592.20 | 284 |
| 2024-06-11 | -97.60 | $491.40 | 177 |
| 2024-06-10 | -93.96 | $520.80 | 433 |
| 2024-06-07 | -98.93 | $575.40 | 561 |
| 2024-06-06 | -97.99 | $756.00 | 334 |
| 2024-06-05 | -89.20 | $831.60 | 291 |
| 2024-06-04 | -92.54 | $819.00 | 110 |
| 2024-06-03 | -88.48 | $856.80 | 214 |
| 2024-05-31 | -73.94 | $957.60 | 184 |
| 2024-05-30 | -83.64 | $890.40 | 144 |
| 2024-05-29 | -98.18 | $789.60 | 182 |
| 2024-05-28 | -98.27 | $865.20 | 196 |
| 2024-05-24 | -90.94 | $980.70 | 287 |
| 2024-05-23 | -90.32 | $1003.80 | 573 |
| 2024-05-22 | -80.65 | $1066.80 | 107 |
| 2024-05-21 | -99.35 | $945.00 | 55 |
| 2024-05-20 | -95.48 | $970.20 | 99 |
| 2024-05-17 | -92.81 | $1050.00 | 53 |
| 2024-05-16 | -91.37 | $1058.40 | 328 |
| 2024-05-15 | -86.61 | $1129.80 | 54 |
| 2024-05-14 | -85.83 | $1134.00 | 102 |
| 2024-05-13 | -99.12 | $1121.40 | 62 |
| 2024-05-10 | -79.65 | $1213.80 | 77 |
| 2024-05-09 | -66.37 | $1276.80 | 105 |
| 2024-05-08 | -64.60 | $1285.20 | 71 |
| 2024-05-07 | -75.97 | $1180.20 | 292 |
| 2024-05-06 | -49.61 | $1323.00 | 144 |
| 2024-05-03 | -55.81 | $1289.40 | 77 |
| 2024-05-02 | -41.09 | $1369.20 | 69 |
| 2024-05-01 | -34.11 | $1407.00 | 41 |
| 2024-04-30 | -43.41 | $1356.60 | 152 |
| 2024-04-29 | -36.43 | $1394.40 | 45 |
| 2024-04-26 | -16.50 | $1411.20 | 101 |
| 2024-04-25 | -2.35 | $1398.60 | 56 |
| 2024-04-24 | -7.91 | $1309.14 | 26 |
| 2024-04-23 | -27.61 | $1253.70 | 77 |
| 2024-04-22 | -22.16 | $1269.03 | 51 |
| 2024-04-19 | -28.83 | $1258.95 | 50 |
| 2024-04-18 | -53.33 | $1197.00 | 101 |
| 2024-04-17 | -56.40 | $1197.42 | 86 |
| 2024-04-16 | -72.00 | $1167.60 | 178 |
| 2024-04-15 | -56.53 | $1234.38 | 148 |
| 2024-04-12 | -64.36 | $1201.20 | 74 |
| 2024-04-11 | -83.13 | $1163.40 | 113 |
| 2024-04-10 | -87.00 | $1137.36 | 129 |
| 2024-04-09 | -90.00 | $1117.20 | 196 |
| 2024-04-08 | -85.94 | $1144.50 | 160 |
| 2024-04-05 | -80.63 | $1180.20 | 127 |
| 2024-04-04 | -82.81 | $1165.50 | 151 |
| 2024-04-03 | -84.38 | $1155.00 | 58 |
| 2024-04-02 | -69.38 | $1255.80 | 56 |
| 2024-04-01 | -68.75 | $1260.00 | 104 |
| 2024-03-28 | -69.17 | $1268.40 | 74 |
| 2024-03-27 | -85.56 | $1163.40 | 75 |
| 2024-03-26 | -84.48 | $1218.00 | 69 |
| 2024-03-25 | -89.67 | $1184.40 | 96 |
| 2024-03-22 | -73.16 | $1336.86 | 37 |
| 2024-03-21 | -70.39 | $1360.80 | 64 |
| 2024-03-20 | -74.76 | $1323.00 | 27 |
| 2024-03-19 | -69.42 | $1369.20 | 40 |
| 2024-03-18 | -74.27 | $1327.20 | 147 |
| 2024-03-15 | -81.28 | $1289.40 | 149 |
| 2024-03-14 | -63.40 | $1465.80 | 1167 |
| 2024-03-13 | -84.26 | $1260.00 | 33 |
| 2024-03-12 | -93.19 | $1171.80 | 115 |
| 2024-03-11 | -97.34 | $1134.00 | 54 |
| 2024-03-08 | -88.59 | $1259.58 | 128 |
| 2024-03-07 | -91.68 | $1281.00 | 158 |
| 2024-03-06 | -91.39 | $1432.20 | 369 |
| 2024-03-05 | -83.91 | $1541.40 | 169 |
| 2024-03-04 | -79.58 | $1608.60 | 85 |
| 2024-03-01 | -74.65 | $1667.40 | 66 |
| 2024-02-29 | -73.59 | $1680.00 | 39 |
| 2024-02-28 | -61.62 | $1822.80 | 28 |
| 2024-02-27 | -67.61 | $1751.40 | 98 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.76
2026-07-17
Close Price
$4.45
Vol: 25000Average Directional Index - Detailed Analysis
Minimum
3.11
Average
18.15
Maximum
30.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.76 | $4.45 | 25000 |
| 2026-07-16 | 19.34 | $4.92 | 32200 |
| 2026-07-15 | 18.09 | $5.13 | 51926 |
| 2026-07-14 | 16.90 | $5.19 | 92199 |
| 2026-07-13 | 15.66 | $5.75 | 2.8M |
| 2026-07-10 | 14.88 | $6.57 | 11600 |
| 2026-07-09 | 14.70 | $6.46 | 8145 |
| 2026-07-08 | 14.44 | $6.46 | 3500 |
| 2026-07-07 | 14.18 | $6.57 | 5415 |
| 2026-07-06 | 14.13 | $6.76 | 7616 |
| 2026-07-02 | 14.07 | $6.43 | 9176 |
| 2026-07-01 | 14.06 | $6.90 | 33110 |
| 2026-06-30 | 14.05 | $6.23 | 6949 |
| 2026-06-29 | 13.10 | $5.84 | 15249 |
| 2026-06-26 | 11.76 | $5.72 | 27777 |
| 2026-06-25 | 10.35 | $6.38 | 53932 |
| 2026-06-24 | 9.26 | $7.21 | 90410 |
| 2026-06-23 | 8.21 | $7.54 | 21937 |
| 2026-06-22 | 7.70 | $7.98 | 28529 |
| 2026-06-18 | 7.59 | $7.65 | 15471 |
| 2026-06-17 | 7.57 | $8.17 | 5038 |
| 2026-06-16 | 7.76 | $8.32 | 3264 |
| 2026-06-15 | 7.98 | $8.36 | 16976 |
| 2026-06-12 | 8.36 | $8.10 | 3853 |
| 2026-06-11 | 8.62 | $8.17 | 4698 |
| 2026-06-10 | 8.69 | $7.95 | 5143 |
| 2026-06-09 | 8.98 | $8.50 | 4095 |
| 2026-06-08 | 9.39 | $8.45 | 6176 |
| 2026-06-05 | 9.75 | $8.61 | 4890 |
| 2026-06-04 | 10.14 | $8.53 | 9062 |
| 2026-06-03 | 10.49 | $8.23 | 3593 |
| 2026-06-02 | 10.73 | $8.63 | 6139 |
| 2026-06-01 | 11.17 | $8.72 | 13157 |
| 2026-05-29 | 11.63 | $8.40 | 8196 |
| 2026-05-28 | 12.12 | $8.72 | 4024 |
| 2026-05-27 | 12.71 | $8.77 | 16634 |
| 2026-05-26 | 13.22 | $8.78 | 16581 |
| 2026-05-22 | 13.77 | $8.38 | 50801 |
| 2026-05-21 | 14.35 | $8.38 | 50969 |
| 2026-05-20 | 15.08 | $7.07 | 215176 |
| 2026-05-19 | 15.69 | $5.96 | 1.4M |
| 2026-05-18 | 14.18 | $6.62 | 3450 |
| 2026-05-15 | 14.31 | $6.83 | 5540 |
| 2026-05-14 | 14.36 | $6.76 | 2676 |
| 2026-05-13 | 14.55 | $6.92 | 3724 |
| 2026-05-12 | 14.74 | $6.93 | 5864 |
| 2026-05-11 | 14.99 | $7.04 | 6167 |
| 2026-05-08 | 15.51 | $7.35 | 6058 |
| 2026-05-07 | 16.25 | $8.03 | 7410 |
| 2026-05-06 | 16.38 | $8.08 | 4034 |
| 2026-05-05 | 16.52 | $7.96 | 3685 |
| 2026-05-04 | 16.70 | $7.83 | 5301 |
| 2026-05-01 | 16.90 | $7.77 | 18686 |
| 2026-04-30 | 17.49 | $7.14 | 5354 |
| 2026-04-29 | 18.25 | $7.33 | 18216 |
| 2026-04-28 | 19.04 | $7.85 | 10814 |
| 2026-04-27 | 19.65 | $7.58 | 2986 |
| 2026-04-24 | 19.90 | $7.74 | 5362 |
| 2026-04-23 | 20.28 | $7.72 | 4612 |
| 2026-04-22 | 20.67 | $7.77 | 10160 |
| 2026-04-21 | 21.09 | $7.95 | 6697 |
| 2026-04-20 | 20.77 | $8.40 | 5514 |
| 2026-04-17 | 20.22 | $8.52 | 7295 |
| 2026-04-16 | 19.50 | $8.59 | 5929 |
| 2026-04-15 | 18.77 | $8.48 | 5177 |
| 2026-04-14 | 18.01 | $8.30 | 3858 |
| 2026-04-13 | 17.64 | $7.97 | 3471 |
| 2026-04-10 | 17.33 | $7.99 | 6514 |
| 2026-04-09 | 17.01 | $8.40 | 4867 |
| 2026-04-08 | 17.04 | $8.34 | 5976 |
| 2026-04-07 | 16.86 | $7.98 | 3886 |
| 2026-04-06 | 16.97 | $8.19 | 5393 |
| 2026-04-02 | 16.82 | $8.28 | 3671 |
| 2026-04-01 | 16.78 | $8.45 | 5380 |
| 2026-03-31 | 16.63 | $8.19 | 2933 |
| 2026-03-30 | 16.43 | $8.19 | 5324 |
| 2026-03-27 | 16.22 | $8.41 | 2547 |
| 2026-03-26 | 16.42 | $9.01 | 3915 |
| 2026-03-25 | 16.08 | $9.09 | 4100 |
| 2026-03-24 | 16.12 | $9.10 | 7120 |
| 2026-03-23 | 15.58 | $9.22 | 2177 |
| 2026-03-20 | 15.16 | $9.64 | 13013 |
| 2026-03-19 | 14.73 | $8.74 | 4273 |
| 2026-03-18 | 14.41 | $9.64 | 3114 |
| 2026-03-17 | 13.57 | $9.51 | 3948 |
| 2026-03-16 | 12.70 | $9.34 | 7190 |
| 2026-03-13 | 11.91 | $8.92 | 10519 |
| 2026-03-12 | 11.14 | $8.86 | 3319 |
| 2026-03-11 | 10.62 | $8.44 | 2788 |
| 2026-03-10 | 10.36 | $8.42 | 9961 |
| 2026-03-09 | 10.09 | $9.11 | 19816 |
| 2026-03-06 | 9.53 | $9.00 | 7922 |
| 2026-03-05 | 9.04 | $8.75 | 4519 |
| 2026-03-04 | 8.64 | $8.56 | 3714 |
| 2026-03-03 | 8.37 | $8.30 | 9493 |
| 2026-03-02 | 8.34 | $8.53 | 8057 |
| 2026-02-27 | 8.13 | $9.22 | 16249 |
| 2026-02-26 | 7.81 | $8.61 | 12219 |
| 2026-02-25 | 7.47 | $8.46 | 24019 |
| 2026-02-24 | 7.57 | $7.84 | 2844 |
| 2026-02-23 | 7.84 | $7.52 | 5762 |
| 2026-02-20 | 8.17 | $7.96 | 7482 |
| 2026-02-19 | 8.51 | $7.88 | 2839 |
| 2026-02-18 | 8.93 | $7.79 | 3738 |
| 2026-02-17 | 9.36 | $7.69 | 9745 |
| 2026-02-13 | 9.82 | $8.05 | 6724 |
| 2026-02-12 | 10.28 | $7.98 | 9152 |
| 2026-02-11 | 10.76 | $8.12 | 2225 |
| 2026-02-10 | 10.94 | $8.72 | 7597 |
| 2026-02-09 | 11.10 | $8.40 | 24834 |
| 2026-02-06 | 11.28 | $8.37 | 17595 |
| 2026-02-05 | 11.65 | $7.43 | 11126 |
| 2026-02-04 | 12.18 | $8.09 | 8481 |
| 2026-02-03 | 12.69 | $8.38 | 14648 |
| 2026-02-02 | 13.02 | $8.50 | 8914 |
| 2026-01-30 | 13.42 | $8.36 | 10700 |
| 2026-01-29 | 13.99 | $8.40 | 18048 |
| 2026-01-28 | 14.58 | $8.86 | 9224 |
| 2026-01-27 | 14.90 | $8.87 | 10834 |
| 2026-01-26 | 15.31 | $8.98 | 14348 |
| 2026-01-23 | 15.60 | $9.79 | 17252 |
| 2026-01-22 | 15.81 | $9.90 | 18300 |
| 2026-01-21 | 16.02 | $9.53 | 16735 |
| 2026-01-20 | 16.14 | $9.77 | 23354 |
| 2026-01-16 | 16.30 | $9.94 | 29014 |
| 2026-01-15 | 16.28 | $10.93 | 17014 |
| 2026-01-14 | 15.96 | $11.13 | 26844 |
| 2026-01-13 | 15.67 | $10.50 | 42192 |
| 2026-01-12 | 15.48 | $10.61 | 82052 |
| 2026-01-09 | 15.14 | $10.76 | 2.1M |
| 2026-01-08 | 14.77 | $10.46 | 18353 |
| 2026-01-07 | 15.11 | $10.38 | 36667 |
| 2026-01-06 | 15.46 | $10.75 | 42002 |
| 2026-01-05 | 15.73 | $11.34 | 40590 |
| 2026-01-02 | 15.91 | $11.28 | 63838 |
| 2025-12-31 | 16.05 | $11.55 | 164473 |
| 2025-12-30 | 16.26 | $12.18 | 6.5M |
| 2025-12-29 | 16.20 | $11.24 | 12414 |
| 2025-12-26 | 16.18 | $12.08 | 6393 |
| 2025-12-24 | 16.32 | $12.56 | 5462 |
| 2025-12-23 | 16.66 | $12.60 | 11888 |
| 2025-12-22 | 17.01 | $13.54 | 5180 |
| 2025-12-19 | 17.58 | $13.13 | 9115 |
| 2025-12-18 | 17.99 | $13.25 | 28617 |
| 2025-12-17 | 18.43 | $12.67 | 25600 |
| 2025-12-16 | 18.79 | $13.27 | 20385 |
| 2025-12-15 | 19.27 | $13.92 | 19452 |
| 2025-12-12 | 20.00 | $15.41 | 14620 |
| 2025-12-11 | 20.95 | $16.19 | 6630 |
| 2025-12-10 | 21.79 | $15.90 | 13100 |
| 2025-12-09 | 22.67 | $17.49 | 11077 |
| 2025-12-08 | 23.29 | $17.23 | 10535 |
| 2025-12-05 | 23.89 | $17.75 | 5867 |
| 2025-12-04 | 24.34 | $18.27 | 7233 |
| 2025-12-03 | 24.69 | $18.31 | 10025 |
| 2025-12-02 | 25.06 | $19.71 | 5888 |
| 2025-12-01 | 25.10 | $19.53 | 13271 |
| 2025-11-28 | 25.10 | $22.47 | 17102 |
| 2025-11-26 | 24.57 | $22.26 | 16657 |
| 2025-11-25 | 24.01 | $20.20 | 17754 |
| 2025-11-24 | 23.43 | $22.89 | 34205 |
| 2025-11-21 | 22.54 | $21.42 | 40025 |
| 2025-11-20 | 21.69 | $20.95 | 136905 |
| 2025-11-19 | 20.81 | $19.11 | 85825 |
| 2025-11-18 | 20.15 | $19.95 | 421362 |
| 2025-11-17 | 19.42 | $24.15 | 14.5M |
| 2025-11-14 | 18.43 | $15.27 | 6043 |
| 2025-11-13 | 18.01 | $15.34 | 11624 |
| 2025-11-12 | 17.56 | $17.80 | 2612 |
| 2025-11-11 | 17.91 | $17.83 | 1750 |
| 2025-11-10 | 18.21 | $17.99 | 8201 |
| 2025-11-07 | 18.51 | $16.70 | 9694 |
| 2025-11-06 | 18.72 | $18.07 | 8190 |
| 2025-11-05 | 19.47 | $17.54 | 19195 |
| 2025-11-04 | 20.26 | $19.08 | 11262 |
| 2025-11-03 | 21.12 | $21.21 | 5124 |
| 2025-10-31 | 21.11 | $21.63 | 2067 |
| 2025-10-30 | 21.01 | $21.63 | 6767 |
| 2025-10-29 | 20.81 | $22.05 | 10852 |
| 2025-10-28 | 20.42 | $22.89 | 13781 |
| 2025-10-27 | 19.63 | $23.73 | 65149 |
| 2025-10-24 | 18.69 | $23.52 | 9729 |
| 2025-10-23 | 18.50 | $23.52 | 6115 |
| 2025-10-22 | 18.43 | $22.68 | 11586 |
| 2025-10-21 | 18.41 | $23.31 | 6835 |
| 2025-10-20 | 18.12 | $23.73 | 6819 |
| 2025-10-17 | 17.71 | $23.73 | 9015 |
| 2025-10-16 | 17.28 | $23.31 | 10733 |
| 2025-10-15 | 16.83 | $23.73 | 10406 |
| 2025-10-14 | 16.62 | $23.94 | 13835 |
| 2025-10-13 | 16.31 | $23.31 | 18719 |
| 2025-10-10 | 16.19 | $23.31 | 41367 |
| 2025-10-09 | 15.91 | $26.46 | 214616 |
| 2025-10-08 | 15.14 | $25.62 | 25267 |
| 2025-10-07 | 14.71 | $24.15 | 4564 |
| 2025-10-06 | 14.71 | $24.99 | 4975 |
| 2025-10-03 | 14.63 | $23.94 | 3290 |
| 2025-10-02 | 14.66 | $24.57 | 7014 |
| 2025-10-01 | 14.69 | $24.57 | 14659 |
| 2025-09-30 | 14.73 | $22.68 | 4434 |
| 2025-09-29 | 15.40 | $22.26 | 9410 |
| 2025-09-26 | 16.12 | $22.05 | 5624 |
| 2025-09-25 | 16.81 | $21.63 | 6205 |
| 2025-09-24 | 17.60 | $22.26 | 10669 |
| 2025-09-23 | 18.43 | $22.26 | 9311 |
| 2025-09-22 | 19.33 | $23.31 | 10324 |
| 2025-09-19 | 20.27 | $22.26 | 12192 |
| 2025-09-18 | 20.99 | $22.05 | 40205 |
| 2025-09-17 | 21.74 | $24.36 | 113959 |
| 2025-09-16 | 21.75 | $23.94 | 9133 |
| 2025-09-15 | 21.86 | $23.52 | 4385 |
| 2025-09-12 | 21.96 | $23.31 | 6678 |
| 2025-09-11 | 22.07 | $24.36 | 6529 |
| 2025-09-10 | 21.90 | $24.36 | 8083 |
| 2025-09-09 | 21.71 | $24.99 | 6914 |
| 2025-09-08 | 21.55 | $24.57 | 9658 |
| 2025-09-05 | 21.45 | $23.52 | 7357 |
| 2025-09-04 | 21.43 | $22.68 | 22976 |
| 2025-09-03 | 21.37 | $24.78 | 94634 |
| 2025-09-02 | 20.80 | $26.04 | 67754 |
| 2025-08-29 | 20.74 | $23.52 | 12010 |
| 2025-08-28 | 21.09 | $23.10 | 12224 |
| 2025-08-27 | 21.25 | $24.78 | 23457 |
| 2025-08-26 | 21.41 | $24.36 | 53638 |
| 2025-08-25 | 21.62 | $21.42 | 9648 |
| 2025-08-22 | 22.43 | $21.21 | 7227 |
| 2025-08-21 | 23.24 | $21.21 | 11401 |
| 2025-08-20 | 24.09 | $22.05 | 4376 |
| 2025-08-19 | 24.74 | $22.26 | 10657 |
| 2025-08-18 | 25.37 | $23.52 | 6863 |
| 2025-08-15 | 25.82 | $23.73 | 7411 |
| 2025-08-14 | 26.29 | $23.73 | 8997 |
| 2025-08-13 | 26.79 | $23.31 | 12448 |
| 2025-08-12 | 27.37 | $23.94 | 9590 |
| 2025-08-11 | 27.94 | $23.52 | 12802 |
| 2025-08-08 | 28.54 | $25.20 | 11124 |
| 2025-08-07 | 28.93 | $26.04 | 5973 |
| 2025-08-06 | 29.13 | $26.46 | 11824 |
| 2025-08-05 | 29.30 | $27.51 | 8319 |
| 2025-08-04 | 29.31 | $28.14 | 11110 |
| 2025-08-01 | 29.25 | $29.19 | 9743 |
| 2025-07-31 | 29.06 | $30.24 | 23048 |
| 2025-07-30 | 28.85 | $27.72 | 27335 |
| 2025-07-29 | 28.76 | $26.67 | 86014 |
| 2025-07-28 | 28.77 | $27.51 | 22171 |
| 2025-07-25 | 28.60 | $29.19 | 8281 |
| 2025-07-24 | 28.12 | $30.24 | 18010 |
| 2025-07-23 | 27.59 | $29.82 | 23053 |
| 2025-07-22 | 27.14 | $29.19 | 74052 |
| 2025-07-21 | 26.58 | $38.43 | 1.0M |
| 2025-07-18 | 24.86 | $33.18 | 8601 |
| 2025-07-17 | 24.35 | $34.65 | 10324 |
| 2025-07-16 | 23.80 | $31.71 | 6018 |
| 2025-07-15 | 23.65 | $29.82 | 3817 |
| 2025-07-14 | 23.61 | $30.03 | 4506 |
| 2025-07-11 | 23.57 | $30.03 | 4186 |
| 2025-07-10 | 23.22 | $31.71 | 4745 |
| 2025-07-09 | 22.77 | $31.71 | 5529 |
| 2025-07-08 | 22.41 | $30.45 | 6181 |
| 2025-07-07 | 22.19 | $29.61 | 8848 |
| 2025-07-03 | 21.99 | $29.82 | 6082 |
| 2025-07-02 | 21.42 | $31.92 | 22036 |
| 2025-07-01 | 20.83 | $29.82 | 30857 |
| 2025-06-30 | 20.29 | $32.97 | 74758 |
| 2025-06-27 | 19.08 | $42.21 | 2.1M |
| 2025-06-26 | 17.82 | $26.25 | 1382 |
| 2025-06-25 | 17.72 | $26.46 | 1082 |
| 2025-06-24 | 17.51 | $26.46 | 1393 |
| 2025-06-23 | 17.28 | $28.14 | 6829 |
| 2025-06-20 | 17.04 | $26.04 | 4854 |
| 2025-06-18 | 16.40 | $25.20 | 6569 |
| 2025-06-17 | 15.50 | $25.62 | 2825 |
| 2025-06-16 | 14.69 | $26.25 | 2986 |
| 2025-06-13 | 13.97 | $27.30 | 8287 |
| 2025-06-12 | 13.15 | $28.77 | 5726 |
| 2025-06-11 | 12.53 | $30.24 | 3658 |
| 2025-06-10 | 12.23 | $31.71 | 7481 |
| 2025-06-09 | 11.94 | $31.50 | 6476 |
| 2025-06-06 | 11.55 | $31.08 | 9397 |
| 2025-06-05 | 11.00 | $28.98 | 200290 |
| 2025-06-04 | 10.24 | $34.44 | 2377 |
| 2025-06-03 | 10.28 | $33.60 | 1848 |
| 2025-06-02 | 10.48 | $34.65 | 984 |
| 2025-05-30 | 10.77 | $34.23 | 1719 |
| 2025-05-29 | 10.99 | $35.07 | 2195 |
| 2025-05-28 | 11.41 | $35.70 | 2052 |
| 2025-05-27 | 11.95 | $36.54 | 1990 |
| 2025-05-23 | 12.49 | $36.96 | 818 |
| 2025-05-22 | 12.94 | $38.64 | 1176 |
| 2025-05-21 | 13.34 | $37.80 | 1488 |
| 2025-05-20 | 13.79 | $37.59 | 3276 |
| 2025-05-19 | 14.23 | $39.27 | 3195 |
| 2025-05-16 | 14.40 | $40.95 | 8387 |
| 2025-05-15 | 14.57 | $39.90 | 166905 |
| 2025-05-14 | 14.75 | $36.54 | 2815 |
| 2025-05-13 | 15.45 | $38.85 | 3943 |
| 2025-05-12 | 15.95 | $36.75 | 5574 |
| 2025-05-09 | 16.58 | $37.38 | 1902 |
| 2025-05-08 | 17.44 | $35.70 | 2331 |
| 2025-05-07 | 18.34 | $38.01 | 1081 |
| 2025-05-06 | 19.05 | $39.06 | 2337 |
| 2025-05-05 | 19.73 | $42.00 | 3131 |
| 2025-05-02 | 20.03 | $42.00 | 5510 |
| 2025-05-01 | 20.18 | $48.09 | 5150 |
| 2025-04-30 | 19.66 | $49.14 | 73571 |
| 2025-04-29 | 19.11 | $53.13 | 32562 |
| 2025-04-28 | 18.08 | $49.14 | 13133 |
| 2025-04-25 | 17.61 | $43.68 | 452 |
| 2025-04-24 | 18.09 | $41.37 | 173 |
| 2025-04-23 | 18.83 | $42.63 | 1662 |
| 2025-04-22 | 19.61 | $39.48 | 268 |
| 2025-04-21 | 20.22 | $37.38 | 397 |
| 2025-04-17 | 20.75 | $38.85 | 1211 |
| 2025-04-16 | 21.31 | $37.17 | 523 |
| 2025-04-15 | 21.48 | $35.07 | 231 |
| 2025-04-14 | 21.34 | $34.23 | 577 |
| 2025-04-11 | 21.19 | $35.49 | 649 |
| 2025-04-10 | 20.87 | $34.44 | 277 |
| 2025-04-09 | 20.30 | $34.23 | 781 |
| 2025-04-08 | 19.70 | $33.81 | 606 |
| 2025-04-07 | 19.14 | $33.81 | 739 |
| 2025-04-04 | 18.18 | $34.65 | 478 |
| 2025-04-03 | 17.36 | $35.07 | 548 |
| 2025-04-02 | 16.54 | $36.54 | 806 |
| 2025-04-01 | 15.54 | $36.33 | 764 |
| 2025-03-31 | 14.81 | $36.75 | 1457 |
| 2025-03-28 | 14.04 | $38.43 | 614 |
| 2025-03-27 | 13.44 | $40.11 | 169 |
| 2025-03-26 | 12.94 | $39.27 | 9430 |
| 2025-03-25 | 12.42 | $42.21 | 1244 |
| 2025-03-24 | 12.19 | $42.63 | 6330 |
| 2025-03-21 | 11.95 | $41.79 | 2025 |
| 2025-03-20 | 11.81 | $45.99 | 4213 |
| 2025-03-19 | 11.85 | $41.58 | 405 |
| 2025-03-18 | 11.13 | $39.90 | 1416 |
| 2025-03-17 | 10.38 | $41.79 | 957 |
| 2025-03-14 | 9.53 | $38.85 | 2829 |
| 2025-03-13 | 8.63 | $43.05 | 1111 |
| 2025-03-12 | 8.01 | $43.26 | 1934 |
| 2025-03-11 | 7.42 | $48.93 | 495 |
| 2025-03-10 | 7.19 | $49.77 | 2138 |
| 2025-03-07 | 7.01 | $55.65 | 550 |
| 2025-03-06 | 7.03 | $52.50 | 345 |
| 2025-03-05 | 6.66 | $51.03 | 1474 |
| 2025-03-04 | 6.26 | $51.87 | 781 |
| 2025-03-03 | 5.76 | $49.98 | 2391 |
| 2025-02-28 | 5.46 | $57.75 | 3064 |
| 2025-02-27 | 5.55 | $59.64 | 699 |
| 2025-02-26 | 5.70 | $59.64 | 1062 |
| 2025-02-25 | 5.85 | $57.75 | 1524 |
| 2025-02-24 | 6.12 | $62.58 | 1571 |
| 2025-02-21 | 6.14 | $62.37 | 2710 |
| 2025-02-20 | 6.15 | $61.53 | 567 |
| 2025-02-19 | 6.41 | $60.27 | 1067 |
| 2025-02-18 | 6.70 | $59.85 | 1062 |
| 2025-02-14 | 6.97 | $59.64 | 605 |
| 2025-02-13 | 7.34 | $59.85 | 2732 |
| 2025-02-12 | 7.72 | $57.12 | 3203 |
| 2025-02-11 | 7.86 | $55.86 | 1183 |
| 2025-02-10 | 8.00 | $57.12 | 2438 |
| 2025-02-07 | 8.17 | $56.70 | 632 |
| 2025-02-06 | 8.29 | $57.12 | 1240 |
| 2025-02-05 | 8.45 | $59.01 | 5851 |
| 2025-02-04 | 8.63 | $56.49 | 7314 |
| 2025-02-03 | 8.72 | $56.70 | 7352 |
| 2025-01-31 | 8.88 | $61.11 | 1983 |
| 2025-01-30 | 9.23 | $64.05 | 3233 |
| 2025-01-29 | 9.65 | $64.89 | 5092 |
| 2025-01-28 | 10.13 | $62.58 | 1586 |
| 2025-01-27 | 10.52 | $61.53 | 2807 |
| 2025-01-24 | 10.93 | $64.89 | 3097 |
| 2025-01-23 | 11.40 | $62.79 | 5462 |
| 2025-01-22 | 11.88 | $67.41 | 9748 |
| 2025-01-21 | 12.44 | $62.16 | 10967 |
| 2025-01-17 | 12.86 | $65.94 | 204829 |
| 2025-01-16 | 13.31 | $60.06 | 7943 |
| 2025-01-15 | 13.64 | $63.84 | 36067 |
| 2025-01-14 | 13.99 | $57.75 | 3193 |
| 2025-01-13 | 13.95 | $55.44 | 2642 |
| 2025-01-10 | 13.95 | $60.69 | 1134 |
| 2025-01-08 | 14.01 | $60.06 | 8245 |
| 2025-01-07 | 14.08 | $61.95 | 3810 |
| 2025-01-06 | 14.26 | $62.79 | 9424 |
| 2025-01-03 | 14.46 | $72.87 | 4843 |
| 2025-01-02 | 14.86 | $70.77 | 9639 |
| 2024-12-31 | 15.31 | $78.96 | 24234 |
| 2024-12-30 | 15.89 | $83.58 | 569178 |
| 2024-12-27 | 16.53 | $69.30 | 1968 |
| 2024-12-26 | 16.63 | $73.29 | 3575 |
| 2024-12-24 | 16.77 | $71.19 | 1962 |
| 2024-12-23 | 16.90 | $73.50 | 2833 |
| 2024-12-20 | 17.06 | $75.60 | 14212 |
| 2024-12-19 | 17.24 | $63.00 | 7273 |
| 2024-12-18 | 17.31 | $66.36 | 4595 |
| 2024-12-17 | 17.43 | $69.51 | 5435 |
| 2024-12-16 | 17.56 | $65.52 | 3909 |
| 2024-12-13 | 17.64 | $66.99 | 2410 |
| 2024-12-12 | 17.75 | $66.15 | 6465 |
| 2024-12-11 | 17.87 | $70.35 | 7136 |
| 2024-12-10 | 18.02 | $70.35 | 7476 |
| 2024-12-09 | 18.23 | $74.13 | 6734 |
| 2024-12-06 | 18.51 | $82.95 | 5477 |
| 2024-12-05 | 18.81 | $75.81 | 7143 |
| 2024-12-04 | 19.14 | $81.27 | 4244 |
| 2024-12-03 | 19.53 | $83.37 | 6481 |
| 2024-12-02 | 19.96 | $94.08 | 9787 |
| 2024-11-29 | 20.51 | $103.32 | 12569 |
| 2024-11-27 | 21.20 | $115.29 | 5071 |
| 2024-11-26 | 22.05 | $126.00 | 9086 |
| 2024-11-25 | 22.97 | $132.93 | 10707 |
| 2024-11-22 | 24.07 | $131.88 | 45048 |
| 2024-11-21 | 25.22 | $283.92 | 2057 |
| 2024-11-20 | 24.77 | $280.56 | 3369 |
| 2024-11-19 | 24.31 | $276.99 | 8229 |
| 2024-11-18 | 23.89 | $260.19 | 9295 |
| 2024-11-15 | 23.34 | $244.86 | 8288 |
| 2024-11-14 | 23.10 | $200.97 | 3962 |
| 2024-11-13 | 22.98 | $215.46 | 2052 |
| 2024-11-12 | 22.57 | $222.60 | 3266 |
| 2024-11-11 | 22.14 | $223.65 | 3381 |
| 2024-11-08 | 21.55 | $234.78 | 5514 |
| 2024-11-07 | 20.82 | $248.22 | 31290 |
| 2024-11-06 | 19.87 | $270.90 | 15724 |
| 2024-11-05 | 18.99 | $256.41 | 10301 |
| 2024-11-04 | 18.23 | $245.70 | 8048 |
| 2024-11-01 | 17.50 | $229.32 | 18748 |
| 2024-10-31 | 16.73 | $300.51 | 405962 |
| 2024-10-30 | 15.54 | $215.04 | 8862 |
| 2024-10-29 | 15.14 | $219.03 | 29748 |
| 2024-10-28 | 14.71 | $259.98 | 874521 |
| 2024-10-25 | 13.52 | $161.91 | 6548 |
| 2024-10-24 | 12.75 | $207.90 | 2136 |
| 2024-10-23 | 12.52 | $207.27 | 1601 |
| 2024-10-22 | 12.51 | $222.60 | 2131 |
| 2024-10-21 | 12.67 | $216.72 | 1111 |
| 2024-10-18 | 12.64 | $226.38 | 547 |
| 2024-10-17 | 13.12 | $241.50 | 155 |
| 2024-10-16 | 13.50 | $250.95 | 179 |
| 2024-10-15 | 13.86 | $245.91 | 154 |
| 2024-10-14 | 14.24 | $248.22 | 85 |
| 2024-10-11 | 14.55 | $248.22 | 121 |
| 2024-10-10 | 14.90 | $246.54 | 173 |
| 2024-10-09 | 15.26 | $252.42 | 145 |
| 2024-10-08 | 15.55 | $252.00 | 142 |
| 2024-10-07 | 15.87 | $245.70 | 174 |
| 2024-10-04 | 16.40 | $249.48 | 55 |
| 2024-10-03 | 16.84 | $244.02 | 183 |
| 2024-10-02 | 17.30 | $244.02 | 156 |
| 2024-10-01 | 17.80 | $245.91 | 118 |
| 2024-09-30 | 18.39 | $251.79 | 181 |
| 2024-09-27 | 18.96 | $252.00 | 159 |
| 2024-09-26 | 19.56 | $246.12 | 176 |
| 2024-09-25 | 20.36 | $243.60 | 357 |
| 2024-09-24 | 21.21 | $256.20 | 176 |
| 2024-09-23 | 22.02 | $252.00 | 685 |
| 2024-09-20 | 22.87 | $270.90 | 525 |
| 2024-09-19 | 23.49 | $273.63 | 376 |
| 2024-09-18 | 24.10 | $290.85 | 219 |
| 2024-09-17 | 24.55 | $301.98 | 1170 |
| 2024-09-16 | 25.01 | $332.43 | 192 |
| 2024-09-13 | 24.92 | $344.40 | 432 |
| 2024-09-12 | 24.70 | $360.36 | 213 |
| 2024-09-11 | 24.14 | $359.73 | 253 |
| 2024-09-10 | 23.56 | $369.60 | 345 |
| 2024-09-09 | 22.97 | $365.61 | 1184 |
| 2024-09-06 | 22.35 | $335.16 | 594 |
| 2024-09-05 | 21.80 | $366.24 | 5469 |
| 2024-09-04 | 21.21 | $382.83 | 1922 |
| 2024-09-03 | 20.59 | $305.34 | 3391 |
| 2024-08-30 | 20.15 | $281.40 | 10015 |
| 2024-08-29 | 19.67 | $241.08 | 170 |
| 2024-08-28 | 20.14 | $241.50 | 318 |
| 2024-08-27 | 20.55 | $247.38 | 184 |
| 2024-08-26 | 20.99 | $247.80 | 291 |
| 2024-08-23 | 21.41 | $248.64 | 344 |
| 2024-08-22 | 21.80 | $254.52 | 399 |
| 2024-08-21 | 22.21 | $260.40 | 506 |
| 2024-08-20 | 22.59 | $264.60 | 2449 |
| 2024-08-19 | 22.95 | $264.60 | 314 |
| 2024-08-16 | 23.55 | $262.50 | 301 |
| 2024-08-15 | 24.14 | $261.24 | 237 |
| 2024-08-14 | 24.75 | $255.78 | 412 |
| 2024-08-13 | 25.40 | $269.64 | 494 |
| 2024-08-12 | 25.96 | $264.81 | 524 |
| 2024-08-09 | 26.56 | $294.00 | 293 |
| 2024-08-08 | 27.09 | $281.40 | 340 |
| 2024-08-07 | 27.69 | $275.73 | 404 |
| 2024-08-06 | 28.33 | $299.46 | 903 |
| 2024-08-05 | 28.88 | $298.20 | 2057 |
| 2024-08-02 | 29.66 | $331.80 | 1756 |
| 2024-08-01 | 30.08 | $432.60 | 577 |
| 2024-07-31 | 30.05 | $441.00 | 1905 |
| 2024-07-30 | 30.01 | $445.20 | 1911 |
| 2024-07-29 | 29.69 | $491.40 | 1357 |
| 2024-07-26 | 29.09 | $541.80 | 6667 |
| 2024-07-25 | 28.37 | $499.80 | 2820 |
| 2024-07-24 | 27.91 | $483.00 | 3757 |
| 2024-07-23 | 27.43 | $499.80 | 5100 |
| 2024-07-22 | 26.63 | $646.80 | 12603 |
| 2024-07-19 | 25.21 | $592.20 | 108585 |
| 2024-07-18 | 23.71 | $567.00 | 12905 |
| 2024-07-17 | 22.67 | $512.40 | 78821 |
| 2024-07-16 | 21.59 | $445.20 | 16635 |
| 2024-07-15 | 20.90 | $579.60 | 368586 |
| 2024-07-12 | 20.18 | $259.56 | 708 |
| 2024-07-11 | 20.70 | $243.60 | 463 |
| 2024-07-10 | 21.16 | $227.22 | 379 |
| 2024-07-09 | 21.54 | $223.44 | 836 |
| 2024-07-08 | 21.95 | $223.44 | 2306 |
| 2024-07-05 | 22.37 | $268.80 | 2291 |
| 2024-07-03 | 23.08 | $269.43 | 46652 |
| 2024-07-02 | 23.83 | $394.80 | 143 |
| 2024-07-01 | 23.44 | $399.00 | 123 |
| 2024-06-28 | 22.98 | $403.20 | 104 |
| 2024-06-27 | 22.54 | $424.20 | 182 |
| 2024-06-26 | 22.09 | $409.29 | 209 |
| 2024-06-25 | 21.60 | $416.43 | 262 |
| 2024-06-24 | 21.04 | $436.80 | 467 |
| 2024-06-21 | 20.52 | $441.00 | 588 |
| 2024-06-20 | 20.04 | $483.00 | 299 |
| 2024-06-18 | 19.57 | $470.40 | 5060 |
| 2024-06-17 | 19.08 | $567.00 | 290 |
| 2024-06-14 | 18.99 | $613.20 | 144 |
| 2024-06-13 | 19.10 | $646.80 | 402 |
| 2024-06-12 | 19.24 | $592.20 | 284 |
| 2024-06-11 | 18.76 | $491.40 | 177 |
| 2024-06-10 | 17.91 | $520.80 | 433 |
| 2024-06-07 | 17.01 | $575.40 | 561 |
| 2024-06-06 | 16.34 | $756.00 | 334 |
| 2024-06-05 | 16.26 | $831.60 | 291 |
| 2024-06-04 | 16.32 | $819.00 | 110 |
| 2024-06-03 | 16.37 | $856.80 | 214 |
| 2024-05-31 | 16.59 | $957.60 | 184 |
| 2024-05-30 | 17.19 | $890.40 | 144 |
| 2024-05-29 | 17.63 | $789.60 | 182 |
| 2024-05-28 | 18.02 | $865.20 | 196 |
| 2024-05-24 | 18.74 | $980.70 | 287 |
| 2024-05-23 | 19.66 | $1003.80 | 573 |
| 2024-05-22 | 20.40 | $1066.80 | 107 |
| 2024-05-21 | 21.31 | $945.00 | 55 |
| 2024-05-20 | 22.03 | $970.20 | 99 |
| 2024-05-17 | 22.80 | $1050.00 | 53 |
| 2024-05-16 | 23.93 | $1058.40 | 328 |
| 2024-05-15 | 25.11 | $1129.80 | 54 |
| 2024-05-14 | 26.02 | $1134.00 | 102 |
| 2024-05-13 | 27.00 | $1121.40 | 62 |
| 2024-05-10 | 27.75 | $1213.80 | 77 |
| 2024-05-09 | 28.46 | $1276.80 | 105 |
| 2024-05-08 | 28.89 | $1285.20 | 71 |
| 2024-05-07 | 29.52 | $1180.20 | 292 |
| 2024-05-06 | 30.17 | $1323.00 | 144 |
| 2024-05-03 | 30.25 | $1289.40 | 77 |
| 2024-05-02 | 30.43 | $1369.20 | 69 |
| 2024-05-01 | 30.36 | $1407.00 | 41 |
| 2024-04-30 | 30.32 | $1356.60 | 152 |
| 2024-04-29 | 30.29 | $1394.40 | 45 |
| 2024-04-26 | 29.60 | $1411.20 | 101 |
| 2024-04-25 | 29.12 | $1398.60 | 56 |
| 2024-04-24 | 28.78 | $1309.14 | 26 |
| 2024-04-23 | 28.64 | $1253.70 | 77 |
| 2024-04-22 | 28.49 | $1269.03 | 51 |
| 2024-04-19 | 28.47 | $1258.95 | 50 |
| 2024-04-18 | 28.49 | $1197.00 | 101 |
| 2024-04-17 | 28.52 | $1197.42 | 86 |
| 2024-04-16 | 28.71 | $1167.60 | 178 |
| 2024-04-15 | 28.80 | $1234.38 | 148 |
| 2024-04-12 | 28.66 | $1201.20 | 74 |
| 2024-04-11 | 28.64 | $1163.40 | 113 |
| 2024-04-10 | 28.68 | $1137.36 | 129 |
| 2024-04-09 | 28.84 | $1117.20 | 196 |
| 2024-04-08 | 28.88 | $1144.50 | 160 |
| 2024-04-05 | 28.99 | $1180.20 | 127 |
| 2024-04-04 | 28.99 | $1165.50 | 151 |
| 2024-04-03 | 28.98 | $1155.00 | 58 |
| 2024-04-02 | 29.02 | $1255.80 | 56 |
| 2024-04-01 | 28.91 | $1260.00 | 104 |
| 2024-03-28 | 28.78 | $1268.40 | 74 |
| 2024-03-27 | 28.70 | $1163.40 | 75 |
| 2024-03-26 | 28.72 | $1218.00 | 69 |
| 2024-03-25 | 28.45 | $1184.40 | 96 |
| 2024-03-22 | 28.16 | $1336.86 | 37 |
| 2024-03-21 | 27.59 | $1360.80 | 64 |
| 2024-03-20 | 27.00 | $1323.00 | 27 |
| 2024-03-19 | 26.11 | $1369.20 | 40 |
| 2024-03-18 | 25.17 | $1327.20 | 147 |
| 2024-03-15 | 24.19 | $1289.40 | 149 |
| 2024-03-14 | 23.15 | $1465.80 | 1167 |
| 2024-03-13 | 21.91 | $1260.00 | 33 |
| 2024-03-12 | 20.96 | $1171.80 | 115 |
| 2024-03-11 | 20.03 | $1134.00 | 54 |
| 2024-03-08 | 19.05 | $1259.58 | 128 |
| 2024-03-07 | 17.99 | $1281.00 | 158 |
| 2024-03-06 | 16.74 | $1432.20 | 369 |
| 2024-03-05 | 15.14 | $1541.40 | 169 |
| 2024-03-04 | 13.12 | $1608.60 | 85 |
| 2024-03-01 | 11.01 | $1667.40 | 66 |
| 2024-02-29 | 8.58 | $1680.00 | 39 |
| 2024-02-28 | 5.91 | $1822.80 | 28 |
| 2024-02-27 | 3.11 | $1751.40 | 98 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected