Is AssetMark Financial Holdings, Inc. (AMK) a Buy, Sell, or Hold?
NYSE : AMK
AssetMark Financial Holdings, Inc. — Stock Chart
$35.24 USD
-$0.02 (-0.06%)
- Volume
- 1.47M
- Average Volume
- 478.02K
- Market Capitalization
- $2.64B
- P/E Ratio
- 21.23
- Dividend Yield
- 0.00%
- Price Target
- $41.00
- Year High
- $37.54
- Year Low
- $22.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.84
AMK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-05 | $35.24 | $35.24 | 0.00% | - |
| 2024-09-04 | $35.26 | $35.24 | -0.06% | 1.47M |
| 2024-09-03 | $35.25 | $35.26 | 0.03% | 1.73M |
| 2024-08-30 | $35.12 | $35.15 | 0.09% | 579.5K |
| 2024-08-29 | $35.09 | $35.08 | -0.03% | 256.74K |
| 2024-08-28 | $35.10 | $35.09 | -0.03% | 273.4K |
| 2024-08-27 | $35.10 | $35.08 | -0.06% | 277.9K |
| 2024-08-26 | $35.10 | $35.10 | 0.00% | 262.5K |
| 2024-08-23 | $35.05 | $35.04 | -0.03% | 286.35K |
| 2024-08-22 | $35.08 | $35.00 | -0.23% | 282.7K |
| 2024-08-21 | $35.04 | $35.07 | 0.09% | 318.84K |
| 2024-08-20 | $34.95 | $34.99 | 0.11% | 481.2K |
| 2024-08-19 | $34.92 | $34.95 | 0.09% | 190.87K |
| 2024-08-16 | $34.95 | $34.94 | -0.03% | 441.3K |
| 2024-08-15 | $34.99 | $35.04 | 0.14% | 880.8K |
| 2024-08-14 | $34.95 | $34.93 | -0.06% | 398.71K |
| 2024-08-13 | $34.85 | $34.95 | 0.29% | 359.24K |
| 2024-08-12 | $34.82 | $34.77 | -0.14% | 335.8K |
| 2024-08-09 | $34.75 | $34.82 | 0.20% | 252.61K |
| 2024-08-08 | $34.77 | $34.75 | -0.06% | 469.2K |
| 2024-08-07 | $34.65 | $34.70 | 0.14% | 832.52K |
| 2024-08-06 | $34.57 | $34.60 | 0.09% | 426.72K |
| 2024-08-05 | $34.44 | $34.60 | 0.46% | 622.8K |
| 2024-08-02 | $34.45 | $34.65 | 0.58% | 628.6K |
| 2024-08-01 | $34.50 | $34.59 | 0.26% | 482.91K |
| 2024-07-31 | $34.62 | $34.50 | -0.35% | 399.2K |
| 2024-07-30 | $34.65 | $34.50 | -0.43% | 227.12K |
| 2024-07-29 | $34.62 | $34.64 | 0.06% | 515.8K |
| 2024-07-26 | $34.69 | $34.61 | -0.23% | 421.7K |
| 2024-07-25 | $34.58 | $34.55 | -0.09% | 486.9K |
| 2024-07-24 | $34.45 | $34.50 | 0.15% | 511.6K |
| 2024-07-23 | $34.41 | $34.36 | -0.15% | 391.52K |
| 2024-07-22 | $34.43 | $34.37 | -0.17% | 1.18M |
| 2024-07-19 | $34.43 | $34.35 | -0.23% | 1.26M |
| 2024-07-18 | $34.45 | $34.33 | -0.35% | 1.14M |
| 2024-07-17 | $34.47 | $34.41 | -0.17% | 884.47K |
| 2024-07-16 | $34.69 | $34.53 | -0.46% | 189.98K |
| 2024-07-15 | $34.75 | $34.57 | -0.52% | 190.7K |
| 2024-07-12 | $34.70 | $34.66 | -0.12% | 270.99K |
| 2024-07-11 | $34.75 | $34.65 | -0.29% | 225.15K |
| 2024-07-10 | $34.54 | $34.73 | 0.55% | 304.67K |
| 2024-07-09 | $34.36 | $34.49 | 0.38% | 377.39K |
| 2024-07-08 | $34.50 | $34.36 | -0.41% | 337.8K |
| 2024-07-05 | $34.47 | $34.50 | 0.09% | 363.42K |
| 2024-07-03 | $34.38 | $34.41 | 0.09% | 155.91K |
| 2024-07-02 | $34.37 | $34.36 | -0.03% | 255.33K |
| 2024-07-01 | $34.42 | $34.32 | -0.29% | 271.12K |
| 2024-06-28 | $34.50 | $34.55 | 0.14% | 1.02M |
| 2024-06-27 | $34.34 | $34.50 | 0.47% | 231.36K |
| 2024-06-26 | $34.20 | $34.30 | 0.29% | 257.05K |
| 2024-06-25 | $34.26 | $34.24 | -0.06% | 261.86K |
| 2024-06-24 | $34.23 | $34.20 | -0.09% | 284.53K |
| 2024-06-21 | $34.28 | $34.22 | -0.18% | 658.02K |
| 2024-06-20 | $34.34 | $34.27 | -0.20% | 198.12K |
| 2024-06-18 | $34.40 | $34.29 | -0.32% | 172.18K |
| 2024-06-17 | $34.22 | $34.29 | 0.20% | 200.19K |
| 2024-06-14 | $34.20 | $34.23 | 0.09% | 1.06M |
| 2024-06-13 | $34.40 | $34.23 | -0.49% | 533.23K |
| 2024-06-12 | $34.24 | $34.39 | 0.44% | 398.42K |
| 2024-06-11 | $34.25 | $34.11 | -0.41% | 1.22M |
| 2024-06-10 | $34.20 | $34.26 | 0.18% | 911.18K |
| 2024-06-07 | $34.16 | $34.28 | 0.35% | 509.7K |
| 2024-06-06 | $34.24 | $34.16 | -0.23% | 402.43K |
| 2024-06-05 | $34.10 | $34.22 | 0.35% | 340.38K |
| 2024-06-04 | $34.34 | $34.06 | -0.82% | 739.87K |
| 2024-06-03 | $34.54 | $34.33 | -0.61% | 147.17K |
| 2024-05-31 | $34.31 | $34.39 | 0.23% | 138.49K |
| 2024-05-30 | $34.17 | $34.32 | 0.44% | 199.91K |
| 2024-05-29 | $34.11 | $34.10 | -0.03% | 276.4K |
| 2024-05-28 | $34.14 | $34.11 | -0.09% | 294.55K |
| 2024-05-24 | $34.05 | $34.10 | 0.15% | 530.82K |
| 2024-05-23 | $34.10 | $34.01 | -0.26% | 400.06K |
| 2024-05-22 | $34.06 | $34.06 | 0.00% | 222.11K |
| 2024-05-21 | $33.99 | $34.11 | 0.35% | 273.84K |
| 2024-05-20 | $33.95 | $34.04 | 0.27% | 380.97K |
| 2024-05-17 | $34.00 | $33.94 | -0.18% | 369.22K |
| 2024-05-16 | $33.98 | $34.01 | 0.09% | 591.86K |
| 2024-05-15 | $34.10 | $33.96 | -0.41% | 411.6K |
| 2024-05-14 | $33.99 | $33.99 | 0.00% | 521.68K |
| 2024-05-13 | $33.96 | $33.95 | -0.03% | 325.97K |
| 2024-05-10 | $33.95 | $33.87 | -0.24% | 582.52K |
| 2024-05-09 | $33.89 | $33.88 | -0.03% | 975.41K |
| 2024-05-08 | $33.96 | $33.86 | -0.29% | 1.53M |
| 2024-05-07 | $34.00 | $33.94 | -0.18% | 613.15K |
| 2024-05-06 | $34.14 | $33.99 | -0.44% | 424.59K |
| 2024-05-03 | $34.15 | $33.96 | -0.56% | 470.62K |
| 2024-05-02 | $33.99 | $33.95 | -0.12% | 1.24M |
| 2024-05-01 | $33.83 | $33.94 | 0.33% | 775.68K |
| 2024-04-30 | $33.84 | $33.81 | -0.09% | 628.08K |
| 2024-04-29 | $33.91 | $33.79 | -0.35% | 1.1M |