Is AssetMark Financial Holdings, Inc. (AMK) a Buy, Sell, or Hold?
Enter your email address below for free access to our AssetMark Financial Holdings, Inc. (AMK) research center and poll results.
NYSE : AMK
AssetMark Financial Holdings, Inc. — Technical Indicators
$35.24 USD
-$0.02 (-0.06%)
- Volume
- 1.47M
- Average Volume
- 478.02K
- Market Capitalization
- $2.64B
- P/E Ratio
- 21.23
- Dividend Yield
- 0.00%
- Price Target
- $41.00
- Year High
- $37.54
- Year Low
- $22.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.84
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
35.02
2024-09-05
Close Price
$35.24
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.21
Average
26.67
Maximum
35.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-09-05 | 35.02 | $35.24 | — |
| 2024-09-04 | 35.00 | $35.24 | 1.5M |
| 2024-09-03 | 34.97 | $35.26 | 1.7M |
| 2024-08-30 | 34.93 | $35.15 | 579500 |
| 2024-08-29 | 34.91 | $35.08 | 256744 |
| 2024-08-28 | 34.88 | $35.09 | 273400 |
| 2024-08-27 | 34.85 | $35.08 | 277900 |
| 2024-08-26 | 34.82 | $35.10 | 262500 |
| 2024-08-23 | 34.80 | $35.04 | 286348 |
| 2024-08-22 | 34.78 | $35.00 | 282700 |
| 2024-08-21 | 34.76 | $35.07 | 318835 |
| 2024-08-20 | 34.73 | $34.99 | 481200 |
| 2024-08-19 | 34.70 | $34.95 | 190869 |
| 2024-08-16 | 34.67 | $34.94 | 441304 |
| 2024-08-15 | 34.64 | $35.04 | 880800 |
| 2024-08-14 | 34.60 | $34.93 | 398713 |
| 2024-08-13 | 34.58 | $34.95 | 359241 |
| 2024-08-12 | 34.56 | $34.77 | 335800 |
| 2024-08-09 | 34.55 | $34.82 | 252611 |
| 2024-08-08 | 34.54 | $34.75 | 469201 |
| 2024-08-07 | 34.53 | $34.70 | 832519 |
| 2024-08-06 | 34.54 | $34.60 | 426720 |
| 2024-08-05 | 34.53 | $34.60 | 622800 |
| 2024-08-02 | 34.52 | $34.65 | 628600 |
| 2024-08-01 | 34.51 | $34.59 | 482907 |
| 2024-07-31 | 34.50 | $34.50 | 399200 |
| 2024-07-30 | 34.49 | $34.50 | 227120 |
| 2024-07-29 | 34.49 | $34.64 | 515800 |
| 2024-07-26 | 34.48 | $34.61 | 421700 |
| 2024-07-25 | 34.48 | $34.55 | 486900 |
| 2024-07-24 | 34.46 | $34.50 | 511600 |
| 2024-07-23 | 34.45 | $34.36 | 391515 |
| 2024-07-22 | 34.44 | $34.37 | 1.2M |
| 2024-07-19 | 34.43 | $34.35 | 1.3M |
| 2024-07-18 | 34.43 | $34.33 | 1.1M |
| 2024-07-17 | 34.43 | $34.41 | 884471 |
| 2024-07-16 | 34.42 | $34.53 | 189983 |
| 2024-07-15 | 34.41 | $34.57 | 190703 |
| 2024-07-12 | 34.39 | $34.66 | 270993 |
| 2024-07-11 | 34.38 | $34.65 | 225146 |
| 2024-07-10 | 34.35 | $34.73 | 304666 |
| 2024-07-09 | 34.33 | $34.49 | 377388 |
| 2024-07-08 | 34.32 | $34.36 | 337801 |
| 2024-07-05 | 34.31 | $34.50 | 363420 |
| 2024-07-03 | 34.29 | $34.41 | 155913 |
| 2024-07-02 | 34.27 | $34.36 | 255334 |
| 2024-07-01 | 34.27 | $34.32 | 271120 |
| 2024-06-28 | 34.28 | $34.55 | 1.0M |
| 2024-06-27 | 34.26 | $34.50 | 231355 |
| 2024-06-26 | 34.24 | $34.30 | 257049 |
| 2024-06-25 | 34.24 | $34.24 | 261860 |
| 2024-06-24 | 34.23 | $34.20 | 284534 |
| 2024-06-21 | 34.22 | $34.22 | 658022 |
| 2024-06-20 | 34.21 | $34.27 | 198117 |
| 2024-06-18 | 34.20 | $34.29 | 172179 |
| 2024-06-17 | 34.19 | $34.29 | 200189 |
| 2024-06-14 | 34.17 | $34.23 | 1.1M |
| 2024-06-13 | 34.16 | $34.23 | 533232 |
| 2024-06-12 | 34.15 | $34.39 | 398424 |
| 2024-06-11 | 34.13 | $34.11 | 1.2M |
| 2024-06-10 | 34.12 | $34.26 | 911179 |
| 2024-06-07 | 34.10 | $34.28 | 509699 |
| 2024-06-06 | 34.08 | $34.16 | 402432 |
| 2024-06-05 | 34.07 | $34.22 | 340377 |
| 2024-06-04 | 34.05 | $34.06 | 739870 |
| 2024-06-03 | 34.05 | $34.33 | 147174 |
| 2024-05-31 | 34.03 | $34.39 | 138494 |
| 2024-05-30 | 34.01 | $34.32 | 199909 |
| 2024-05-29 | 33.99 | $34.10 | 276400 |
| 2024-05-28 | 33.97 | $34.11 | 294550 |
| 2024-05-24 | 33.96 | $34.10 | 530817 |
| 2024-05-23 | 33.95 | $34.01 | 400058 |
| 2024-05-22 | 33.94 | $34.06 | 222107 |
| 2024-05-21 | 33.99 | $34.11 | 273841 |
| 2024-05-20 | 34.04 | $34.04 | 380968 |
| 2024-05-17 | 34.11 | $33.94 | 369218 |
| 2024-05-16 | 34.15 | $34.01 | 591863 |
| 2024-05-15 | 34.17 | $33.96 | 411595 |
| 2024-05-14 | 34.21 | $33.99 | 521684 |
| 2024-05-13 | 34.27 | $33.95 | 325974 |
| 2024-05-10 | 34.33 | $33.87 | 582522 |
| 2024-05-09 | 34.45 | $33.88 | 975414 |
| 2024-05-08 | 34.60 | $33.86 | 1.5M |
| 2024-05-07 | 34.70 | $33.94 | 613146 |
| 2024-05-06 | 34.86 | $33.99 | 424587 |
| 2024-05-03 | 35.00 | $33.96 | 470625 |
| 2024-05-02 | 35.03 | $33.95 | 1.2M |
| 2024-05-01 | 35.06 | $33.94 | 775684 |
| 2024-04-30 | 35.07 | $33.81 | 628083 |
| 2024-04-29 | 35.10 | $33.79 | 1.1M |
| 2024-04-26 | 35.15 | $33.93 | 1.8M |
| 2024-04-25 | 35.22 | $33.89 | 3.9M |
| 2024-04-24 | 35.29 | $34.90 | 183361 |
| 2024-04-23 | 35.30 | $35.15 | 220438 |
| 2024-04-22 | 35.31 | $35.47 | 175723 |
| 2024-04-19 | 35.33 | $34.74 | 198491 |
| 2024-04-18 | 35.40 | $34.50 | 294355 |
| 2024-04-17 | 35.47 | $34.64 | 121209 |
| 2024-04-16 | 35.53 | $35.17 | 277040 |
| 2024-04-15 | 35.55 | $35.28 | 318873 |
| 2024-04-12 | 35.58 | $36.12 | 219729 |
| 2024-04-11 | 35.57 | $36.87 | 296382 |
| 2024-04-10 | 35.51 | $36.05 | 804850 |
| 2024-04-09 | 35.49 | $37.06 | 412997 |
| 2024-04-08 | 35.42 | $36.82 | 490404 |
| 2024-04-05 | 35.39 | $34.55 | 558070 |
| 2024-04-04 | 35.43 | $34.50 | 1.0M |
| 2024-04-03 | 35.50 | $34.25 | 188335 |
| 2024-04-02 | 35.59 | $34.25 | 172398 |
| 2024-04-01 | 35.63 | $34.80 | 217424 |
| 2024-03-28 | 35.64 | $35.41 | 334331 |
| 2024-03-27 | 35.64 | $35.24 | 220274 |
| 2024-03-26 | 35.62 | $35.17 | 265414 |
| 2024-03-25 | 35.58 | $35.39 | 85172 |
| 2024-03-22 | 35.53 | $35.73 | 117389 |
| 2024-03-21 | 35.42 | $36.20 | 138879 |
| 2024-03-20 | 35.28 | $35.99 | 162196 |
| 2024-03-19 | 35.12 | $35.67 | 132024 |
| 2024-03-18 | 34.96 | $35.74 | 151582 |
| 2024-03-15 | 34.79 | $35.71 | 227168 |
| 2024-03-14 | 34.59 | $35.98 | 201681 |
| 2024-03-13 | 34.36 | $35.63 | 114396 |
| 2024-03-12 | 34.13 | $35.73 | 184680 |
| 2024-03-11 | 33.97 | $35.65 | 130740 |
| 2024-03-08 | 33.77 | $36.14 | 349702 |
| 2024-03-07 | 33.53 | $35.44 | 156003 |
| 2024-03-06 | 33.30 | $35.96 | 164436 |
| 2024-03-05 | 33.06 | $35.90 | 257501 |
| 2024-03-04 | 32.80 | $35.06 | 99073 |
| 2024-03-01 | 32.60 | $35.08 | 239661 |
| 2024-02-29 | 32.40 | $35.35 | 201779 |
| 2024-02-28 | 32.17 | $34.95 | 211682 |
| 2024-02-27 | 31.98 | $34.36 | 144382 |
| 2024-02-26 | 31.81 | $34.26 | 162487 |
| 2024-02-23 | 31.63 | $33.65 | 330071 |
| 2024-02-22 | 31.49 | $33.26 | 379695 |
| 2024-02-21 | 31.36 | $32.80 | 240671 |
| 2024-02-20 | 31.25 | $32.58 | 161489 |
| 2024-02-16 | 31.15 | $32.21 | 236884 |
| 2024-02-15 | 31.04 | $31.90 | 171020 |
| 2024-02-14 | 30.95 | $31.27 | 174269 |
| 2024-02-13 | 30.88 | $31.11 | 137700 |
| 2024-02-12 | 30.81 | $32.39 | 107958 |
| 2024-02-09 | 30.69 | $31.77 | 163603 |
| 2024-02-08 | 30.60 | $31.31 | 199490 |
| 2024-02-07 | 30.50 | $30.90 | 61332 |
| 2024-02-06 | 30.44 | $31.04 | 91360 |
| 2024-02-05 | 30.40 | $30.66 | 71383 |
| 2024-02-02 | 30.33 | $31.09 | 55703 |
| 2024-02-01 | 30.25 | $31.13 | 98215 |
| 2024-01-31 | 30.17 | $30.67 | 153350 |
| 2024-01-30 | 30.13 | $31.19 | 75554 |
| 2024-01-29 | 30.07 | $30.97 | 100661 |
| 2024-01-26 | 30.04 | $30.70 | 78221 |
| 2024-01-25 | 30.03 | $30.87 | 134980 |
| 2024-01-24 | 29.98 | $30.61 | 125748 |
| 2024-01-23 | 29.91 | $30.59 | 125849 |
| 2024-01-22 | 29.84 | $30.60 | 125537 |
| 2024-01-19 | 29.75 | $30.09 | 71051 |
| 2024-01-18 | 29.69 | $30.02 | 91471 |
| 2024-01-17 | 29.60 | $29.86 | 93677 |
| 2024-01-16 | 29.43 | $29.65 | 127419 |
| 2024-01-12 | 29.31 | $30.12 | 76413 |
| 2024-01-11 | 29.15 | $29.96 | 173043 |
| 2024-01-10 | 28.98 | $29.37 | 89609 |
| 2024-01-09 | 28.84 | $29.66 | 94784 |
| 2024-01-08 | 28.69 | $30.14 | 200172 |
| 2024-01-05 | 28.51 | $29.37 | 107440 |
| 2024-01-04 | 28.35 | $29.48 | 77937 |
| 2024-01-03 | 28.18 | $29.57 | 97967 |
| 2024-01-02 | 28.02 | $29.81 | 121093 |
| 2023-12-29 | 27.84 | $29.95 | 84791 |
| 2023-12-28 | 27.63 | $30.44 | 82773 |
| 2023-12-27 | 27.39 | $30.35 | 71168 |
| 2023-12-26 | 27.16 | $29.99 | 78314 |
| 2023-12-22 | 26.97 | $29.25 | 94636 |
| 2023-12-21 | 26.79 | $29.04 | 114940 |
| 2023-12-20 | 26.61 | $28.88 | 117494 |
| 2023-12-19 | 26.42 | $28.87 | 174459 |
| 2023-12-18 | 26.24 | $28.28 | 399277 |
| 2023-12-15 | 26.08 | $26.46 | 225123 |
| 2023-12-14 | 26.02 | $27.12 | 172162 |
| 2023-12-13 | 25.95 | $26.99 | 91034 |
| 2023-12-12 | 25.88 | $26.50 | 68465 |
| 2023-12-11 | 25.81 | $26.56 | 72458 |
| 2023-12-08 | 25.73 | $26.79 | 78772 |
| 2023-12-07 | 25.64 | $26.48 | 69585 |
| 2023-12-06 | 25.59 | $26.13 | 102104 |
| 2023-12-05 | 25.53 | $26.14 | 84707 |
| 2023-12-04 | 25.44 | $26.39 | 98092 |
| 2023-12-01 | 25.33 | $26.24 | 100433 |
| 2023-11-30 | 25.22 | $25.64 | 100228 |
| 2023-11-29 | 25.12 | $25.66 | 84412 |
| 2023-11-28 | 25.04 | $25.85 | 102314 |
| 2023-11-27 | 24.94 | $26.06 | 137872 |
| 2023-11-24 | 24.79 | $25.75 | 45239 |
| 2023-11-22 | 24.67 | $25.37 | 58244 |
| 2023-11-21 | 24.57 | $25.09 | 42049 |
| 2023-11-20 | 24.50 | $25.25 | 71043 |
| 2023-11-17 | 24.42 | $25.16 | 76304 |
| 2023-11-16 | 24.35 | $25.32 | 63104 |
| 2023-11-15 | 24.29 | $25.67 | 84548 |
| 2023-11-14 | 24.22 | $25.60 | 157142 |
| 2023-11-13 | 24.18 | $25.09 | 62645 |
| 2023-11-10 | 24.15 | $24.97 | 62152 |
| 2023-11-09 | 24.10 | $25.03 | 165939 |
| 2023-11-08 | 24.06 | $25.30 | 141894 |
| 2023-11-07 | 24.02 | $25.10 | 128773 |
| 2023-11-06 | 24.00 | $24.20 | 126467 |
| 2023-11-03 | 24.04 | $24.20 | 121175 |
| 2023-11-02 | 24.05 | $24.03 | 114438 |
| 2023-11-01 | 24.08 | $23.79 | 110006 |
| 2023-10-31 | 24.09 | $23.91 | 146393 |
| 2023-10-30 | 24.12 | $23.86 | 93313 |
| 2023-10-27 | 24.19 | $23.18 | 91650 |
| 2023-10-26 | 24.28 | $23.36 | 67491 |
| 2023-10-25 | 24.37 | $23.34 | 55025 |
| 2023-10-24 | 24.46 | $23.64 | 70533 |
| 2023-10-23 | 24.54 | $23.63 | 43346 |
| 2023-10-20 | 24.65 | $23.81 | 79289 |
| 2023-10-19 | 24.74 | $24.02 | 63906 |
| 2023-10-18 | 24.85 | $24.26 | 49678 |
| 2023-10-17 | 24.96 | $24.91 | 112164 |
| 2023-10-16 | 25.05 | $24.40 | 140694 |
| 2023-10-13 | 25.16 | $24.08 | 115552 |
| 2023-10-12 | 25.29 | $24.13 | 118863 |
| 2023-10-11 | 25.43 | $24.62 | 146181 |
| 2023-10-10 | 25.53 | $24.62 | 121279 |
| 2023-10-09 | 25.63 | $24.92 | 108714 |
| 2023-10-06 | 25.72 | $24.48 | 505300 |
| 2023-10-05 | 25.89 | $24.54 | 110220 |
| 2023-10-04 | 26.07 | $24.16 | 263831 |
| 2023-10-03 | 26.28 | $24.42 | 94292 |
| 2023-10-02 | 26.49 | $25.21 | 82520 |
| 2023-09-29 | 26.69 | $25.08 | 91855 |
| 2023-09-28 | 26.89 | $25.10 | 62811 |
| 2023-09-27 | 27.08 | $25.24 | 60269 |
| 2023-09-26 | 27.24 | $25.24 | 83340 |
| 2023-09-25 | 27.37 | $25.70 | 45015 |
| 2023-09-22 | 27.45 | $25.70 | 78204 |
| 2023-09-21 | 27.56 | $26.14 | 105675 |
| 2023-09-20 | 27.68 | $26.52 | 62572 |
| 2023-09-19 | 27.75 | $26.61 | 71322 |
| 2023-09-18 | 27.81 | $26.66 | 45129 |
| 2023-09-15 | 27.88 | $26.75 | 220122 |
| 2023-09-14 | 27.93 | $26.82 | 64490 |
| 2023-09-13 | 27.99 | $26.70 | 125240 |
| 2023-09-12 | 28.05 | $26.53 | 112629 |
| 2023-09-11 | 28.13 | $26.88 | 95402 |
| 2023-09-08 | 28.19 | $27.78 | 56670 |
| 2023-09-07 | 28.21 | $28.21 | 67650 |
| 2023-09-06 | 28.22 | $28.33 | 38202 |
| 2023-09-05 | 28.22 | $28.60 | 87498 |
| 2023-09-01 | 28.20 | $29.30 | 88295 |
| 2023-08-31 | 28.14 | $28.89 | 96857 |
| 2023-08-30 | 28.16 | $28.95 | 112259 |
| 2023-08-29 | 28.15 | $28.49 | 283564 |
| 2023-08-28 | 28.17 | $27.84 | 78641 |
| 2023-08-25 | 28.28 | $27.33 | 301700 |
| 2023-08-24 | 28.42 | $27.91 | 109770 |
| 2023-08-23 | 28.54 | $28.45 | 111944 |
| 2023-08-22 | 28.64 | $27.89 | 101924 |
| 2023-08-21 | 28.78 | $27.97 | 70785 |
| 2023-08-18 | 28.93 | $28.01 | 94656 |
| 2023-08-17 | 29.09 | $27.72 | 143638 |
| 2023-08-16 | 29.29 | $28.00 | 117799 |
| 2023-08-15 | 29.49 | $28.00 | 105518 |
| 2023-08-14 | 29.68 | $28.04 | 59429 |
| 2023-08-11 | 29.85 | $28.00 | 52311 |
| 2023-08-10 | 30.00 | $28.18 | 68856 |
| 2023-08-09 | 30.14 | $28.45 | 77400 |
| 2023-08-08 | 30.26 | $28.40 | 158658 |
| 2023-08-07 | 30.32 | $28.22 | 147291 |
| 2023-08-04 | 30.38 | $28.09 | 139568 |
| 2023-08-03 | 30.44 | $29.31 | 181898 |
| 2023-08-02 | 30.43 | $28.64 | 233578 |
| 2023-08-01 | 30.47 | $29.04 | 104480 |
| 2023-07-31 | 30.48 | $29.90 | 164885 |
| 2023-07-28 | 30.47 | $30.25 | 89451 |
| 2023-07-27 | 30.42 | $30.26 | 99902 |
| 2023-07-26 | 30.35 | $30.44 | 50205 |
| 2023-07-25 | 30.24 | $30.72 | 68996 |
| 2023-07-24 | 30.10 | $30.96 | 38871 |
| 2023-07-21 | 29.95 | $31.24 | 54750 |
| 2023-07-20 | 29.80 | $31.63 | 65858 |
| 2023-07-19 | 29.65 | $31.95 | 57331 |
| 2023-07-18 | 29.48 | $31.94 | 70415 |
| 2023-07-17 | 29.31 | $31.28 | 87339 |
| 2023-07-14 | 29.17 | $31.00 | 60264 |
| 2023-07-13 | 29.03 | $31.13 | 74604 |
| 2023-07-12 | 28.89 | $30.85 | 148503 |
| 2023-07-11 | 28.79 | $29.63 | 83993 |
| 2023-07-10 | 28.79 | $29.35 | 137952 |
| 2023-07-07 | 28.82 | $29.19 | 91104 |
| 2023-07-06 | 28.88 | $29.11 | 94503 |
| 2023-07-05 | 28.87 | $29.43 | 101026 |
| 2023-07-03 | 28.83 | $29.40 | 97787 |
| 2023-06-30 | 28.81 | $29.66 | 84379 |
| 2023-06-29 | 28.74 | $29.16 | 75242 |
| 2023-06-28 | 28.68 | $28.88 | 228417 |
| 2023-06-27 | 28.66 | $28.19 | 137418 |
| 2023-06-26 | 28.68 | $28.09 | 139185 |
| 2023-06-23 | 28.70 | $27.93 | 1.0M |
| 2023-06-22 | 28.73 | $28.27 | 71690 |
| 2023-06-21 | 28.75 | $28.53 | 125467 |
| 2023-06-20 | 28.76 | $28.52 | 64822 |
| 2023-06-16 | 28.75 | $28.58 | 262324 |
| 2023-06-15 | 28.74 | $28.57 | 98444 |
| 2023-06-14 | 28.72 | $28.16 | 101410 |
| 2023-06-13 | 28.72 | $28.24 | 123916 |
| 2023-06-12 | 28.72 | $28.92 | 83669 |
| 2023-06-09 | 28.67 | $29.57 | 143657 |
| 2023-06-08 | 28.58 | $30.02 | 229585 |
| 2023-06-07 | 28.45 | $30.30 | 193082 |
| 2023-06-06 | 28.29 | $29.03 | 174824 |
| 2023-06-05 | 28.18 | $28.65 | 188196 |
| 2023-06-02 | 28.10 | $28.96 | 186148 |
| 2023-06-01 | 27.97 | $28.20 | 92164 |
| 2023-05-31 | 28.00 | $28.08 | 440067 |
| 2023-05-30 | 28.06 | $28.47 | 114029 |
| 2023-05-26 | 28.18 | $28.51 | 155964 |
| 2023-05-25 | 28.29 | $28.52 | 82813 |
| 2023-05-24 | 28.41 | $28.50 | 145616 |
| 2023-05-23 | 28.53 | $28.58 | 84215 |
| 2023-05-22 | 28.69 | $28.75 | 85196 |
| 2023-05-19 | 28.86 | $28.45 | 76208 |
| 2023-05-18 | 29.06 | $28.41 | 83739 |
| 2023-05-17 | 29.27 | $28.16 | 87218 |
| 2023-05-16 | 29.50 | $28.15 | 138654 |
| 2023-05-15 | 29.70 | $28.10 | 64341 |
| 2023-05-12 | 29.88 | $28.01 | 134357 |
| 2023-05-11 | 30.06 | $27.67 | 91872 |
| 2023-05-10 | 30.26 | $27.53 | 117814 |
| 2023-05-09 | 30.43 | $27.06 | 163842 |
| 2023-05-08 | 30.62 | $26.79 | 145241 |
| 2023-05-05 | 30.81 | $27.14 | 154504 |
| 2023-05-04 | 30.97 | $26.31 | 151796 |
| 2023-05-03 | 31.16 | $28.83 | 135862 |
| 2023-05-02 | 31.24 | $29.17 | 115799 |
| 2023-05-01 | 31.34 | $30.98 | 95025 |
| 2023-04-28 | 31.37 | $30.68 | 129641 |
| 2023-04-27 | 31.37 | $30.98 | 100036 |
| 2023-04-26 | 31.38 | $30.92 | 131299 |
| 2023-04-25 | 31.40 | $31.74 | 178957 |
| 2023-04-24 | 31.35 | $32.20 | 82006 |
| 2023-04-21 | 31.27 | $32.27 | 158023 |
| 2023-04-20 | 31.18 | $32.61 | 83377 |
| 2023-04-19 | 31.08 | $32.93 | 162379 |
| 2023-04-18 | 31.01 | $31.99 | 150614 |
| 2023-04-17 | 30.94 | $31.82 | 54656 |
| 2023-04-14 | 30.88 | $31.64 | 110828 |
| 2023-04-13 | 30.86 | $31.65 | 191681 |
| 2023-04-12 | 30.79 | $30.90 | 60986 |
| 2023-04-11 | 30.75 | $30.86 | 110632 |
| 2023-04-10 | 30.66 | $30.50 | 203496 |
| 2023-04-06 | 30.61 | $30.33 | 48054 |
| 2023-04-05 | 30.59 | $30.22 | 120449 |
| 2023-04-04 | 30.64 | $30.38 | 68984 |
| 2023-04-03 | 30.68 | $31.27 | 75175 |
| 2023-03-31 | 30.71 | $31.45 | 152865 |
| 2023-03-30 | 30.72 | $30.75 | 82420 |
| 2023-03-29 | 30.75 | $31.22 | 82004 |
| 2023-03-28 | 30.76 | $31.17 | 91927 |
| 2023-03-27 | 30.76 | $30.78 | 120989 |
| 2023-03-24 | 30.76 | $30.61 | 64756 |
| 2023-03-23 | 30.76 | $30.61 | 93969 |
| 2023-03-22 | 30.75 | $30.42 | 97561 |
| 2023-03-21 | 30.57 | $31.62 | 90097 |
| 2023-03-20 | 30.32 | $30.52 | 99861 |
| 2023-03-17 | 30.17 | $30.69 | 220823 |
| 2023-03-16 | 30.01 | $31.22 | 321606 |
| 2023-03-15 | 29.82 | $30.30 | 290721 |
| 2023-03-14 | 29.67 | $30.05 | 174305 |
| 2023-03-13 | 29.54 | $29.17 | 143912 |
| 2023-03-10 | 29.42 | $29.36 | 114931 |
| 2023-03-09 | 29.29 | $29.94 | 96568 |
| 2023-03-08 | 29.17 | $31.25 | 58515 |
| 2023-03-07 | 28.97 | $31.23 | 85974 |
| 2023-03-06 | 28.76 | $31.75 | 119908 |
| 2023-03-03 | 28.53 | $31.75 | 206826 |
| 2023-03-02 | 28.31 | $31.25 | 180310 |
| 2023-03-01 | 28.11 | $31.45 | 246398 |
| 2023-02-28 | 27.87 | $31.30 | 439372 |
| 2023-02-27 | 27.63 | $30.78 | 188517 |
| 2023-02-24 | 27.41 | $30.57 | 283257 |
| 2023-02-23 | 27.21 | $30.40 | 752321 |
| 2023-02-22 | 27.00 | $26.76 | 92795 |
| 2023-02-21 | 26.95 | $26.75 | 54457 |
| 2023-02-17 | 26.89 | $27.49 | 43410 |
| 2023-02-16 | 26.76 | $27.40 | 62215 |
| 2023-02-15 | 26.60 | $27.50 | 49665 |
| 2023-02-14 | 26.45 | $27.31 | 110571 |
| 2023-02-13 | 26.33 | $27.38 | 152216 |
| 2023-02-10 | 26.20 | $26.69 | 55109 |
| 2023-02-09 | 26.10 | $26.87 | 46139 |
| 2023-02-08 | 25.98 | $27.43 | 104753 |
| 2023-02-07 | 25.82 | $27.43 | 68931 |
| 2023-02-06 | 25.64 | $26.87 | 120624 |
| 2023-02-03 | 25.49 | $27.26 | 87761 |
| 2023-02-02 | 25.29 | $27.33 | 74736 |
| 2023-02-01 | 25.09 | $27.27 | 112926 |
| 2023-01-31 | 24.91 | $26.54 | 157273 |
| 2023-01-30 | 24.73 | $26.50 | 89878 |
| 2023-01-27 | 24.56 | $26.48 | 76391 |
| 2023-01-26 | 24.38 | $26.54 | 157107 |
| 2023-01-25 | 24.19 | $26.10 | 117257 |
| 2023-01-24 | 24.03 | $25.80 | 161322 |
| 2023-01-23 | 23.90 | $25.65 | 260122 |
| 2023-01-20 | 23.79 | $24.77 | 74900 |
| 2023-01-19 | 23.70 | $24.24 | 70101 |
| 2023-01-18 | 23.64 | $24.58 | 66215 |
| 2023-01-17 | 23.56 | $24.87 | 79747 |
| 2023-01-13 | 23.50 | $24.80 | 111495 |
| 2023-01-12 | 23.48 | $24.72 | 129359 |
| 2023-01-11 | 23.46 | $24.48 | 44402 |
| 2023-01-10 | 23.45 | $24.24 | 41771 |
| 2023-01-09 | 23.45 | $23.66 | 71283 |
| 2023-01-06 | 23.48 | $24.06 | 51206 |
| 2023-01-05 | 23.49 | $23.11 | 45397 |
| 2023-01-04 | 23.55 | $23.44 | 64721 |
| 2023-01-03 | 23.60 | $23.58 | 86243 |
| 2022-12-30 | 23.66 | $23.00 | 62757 |
| 2022-12-29 | 23.75 | $23.07 | 57116 |
| 2022-12-28 | 23.84 | $22.82 | 48537 |
| 2022-12-27 | 23.91 | $22.77 | 28687 |
| 2022-12-23 | 23.98 | $22.99 | 38540 |
| 2022-12-22 | 24.05 | $23.10 | 41422 |
| 2022-12-21 | 24.10 | $23.50 | 73676 |
| 2022-12-20 | 24.14 | $23.06 | 44802 |
| 2022-12-19 | 24.19 | $22.93 | 77542 |
| 2022-12-16 | 24.23 | $23.09 | 153929 |
| 2022-12-15 | 24.24 | $23.56 | 149749 |
| 2022-12-14 | 24.24 | $24.40 | 336272 |
| 2022-12-13 | 24.18 | $24.28 | 77217 |
| 2022-12-12 | 24.14 | $24.30 | 81837 |
| 2022-12-09 | 24.11 | $24.31 | 28619 |
| 2022-12-08 | 24.11 | $24.31 | 40197 |
| 2022-12-07 | 24.08 | $24.11 | 65774 |
| 2022-12-06 | 24.06 | $24.40 | 39901 |
| 2022-12-05 | 24.03 | $24.38 | 88709 |
| 2022-12-02 | 24.00 | $24.79 | 57741 |
| 2022-12-01 | 23.94 | $24.84 | 77650 |
| 2022-11-30 | 23.85 | $24.86 | 132925 |
| 2022-11-29 | 23.63 | $24.20 | 65041 |
| 2022-11-28 | 23.46 | $24.20 | 60776 |
| 2022-11-25 | 23.27 | $24.31 | 12679 |
| 2022-11-23 | 23.03 | $24.22 | 36595 |
| 2022-11-22 | 22.76 | $24.23 | 55979 |
| 2022-11-21 | 22.50 | $24.04 | 85536 |
| 2022-11-18 | 22.23 | $23.67 | 78947 |
| 2022-11-17 | 21.97 | $23.46 | 90217 |
| 2022-11-16 | 21.70 | $23.52 | 174959 |
| 2022-11-15 | 21.44 | $23.14 | 452713 |
| 2022-11-14 | 21.20 | $23.59 | 244306 |
| 2022-11-11 | 20.94 | $23.56 | 145122 |
| 2022-11-10 | 20.65 | $24.39 | 310891 |
| 2022-11-09 | 20.34 | $23.65 | 88543 |
| 2022-11-08 | 20.02 | $23.80 | 77249 |
| 2022-11-07 | 19.71 | $23.84 | 53353 |
| 2022-11-04 | 19.46 | $23.77 | 65846 |
| 2022-11-03 | 19.20 | $23.51 | 114840 |
| 2022-11-02 | 18.99 | $23.11 | 234940 |
| 2022-11-01 | 18.78 | $20.44 | 117645 |
| 2022-10-31 | 18.72 | $20.71 | 85974 |
| 2022-10-28 | 18.61 | $20.47 | 64289 |
| 2022-10-27 | 18.50 | $19.39 | 35816 |
| 2022-10-26 | 18.45 | $18.98 | 51757 |
| 2022-10-25 | 18.43 | $19.04 | 28723 |
| 2022-10-24 | 18.41 | $18.54 | 34843 |
| 2022-10-21 | 18.41 | $18.49 | 42245 |
| 2022-10-20 | 18.41 | $18.06 | 31199 |
| 2022-10-19 | 18.47 | $18.32 | 50853 |
| 2022-10-18 | 18.54 | $18.32 | 34775 |
| 2022-10-17 | 18.61 | $18.35 | 49734 |
| 2022-10-14 | 18.69 | $17.72 | 35637 |
| 2022-10-13 | 18.77 | $18.21 | 64759 |
| 2022-10-12 | 18.83 | $17.25 | 120033 |
| 2022-10-11 | 18.94 | $17.64 | 156294 |
| 2022-10-10 | 19.01 | $18.80 | 46491 |
| 2022-10-07 | 19.06 | $18.67 | 106074 |
| 2022-10-06 | 19.11 | $19.24 | 75324 |
| 2022-10-05 | 19.12 | $19.00 | 76280 |
| 2022-10-04 | 19.14 | $19.15 | 233450 |
| 2022-10-03 | 19.13 | $18.48 | 61815 |
| 2022-09-30 | 19.16 | $18.29 | 115430 |
| 2022-09-29 | 19.21 | $18.41 | 50445 |
| 2022-09-28 | 19.26 | $18.64 | 93874 |
| 2022-09-27 | 19.30 | $18.64 | 44850 |
| 2022-09-26 | 19.35 | $18.55 | 46192 |
| 2022-09-23 | 19.43 | $18.55 | 72059 |
| 2022-09-22 | 19.55 | $19.25 | 58680 |
| 2022-09-21 | 19.63 | $19.63 | 142637 |
| 2022-09-20 | 19.71 | $19.63 | 98995 |
| 2022-09-19 | 19.77 | $20.00 | 104128 |
| 2022-09-16 | 19.84 | $19.41 | 173155 |
| 2022-09-15 | 19.96 | $19.42 | 72929 |
| 2022-09-14 | 20.07 | $19.36 | 60579 |
| 2022-09-13 | 20.18 | $19.17 | 53434 |
| 2022-09-12 | 20.31 | $19.72 | 24505 |
| 2022-09-09 | 20.39 | $19.75 | 40588 |
| 2022-09-08 | 20.45 | $19.41 | 94427 |
| 2022-09-07 | 20.52 | $19.25 | 48788 |
| 2022-09-06 | 20.57 | $19.00 | 27098 |
| 2022-09-02 | 20.62 | $19.09 | 50753 |
| 2022-09-01 | 20.68 | $19.38 | 54087 |
| 2022-08-31 | 20.71 | $19.34 | 33533 |
| 2022-08-30 | 20.75 | $19.54 | 35662 |
| 2022-08-29 | 20.76 | $19.62 | 43983 |
| 2022-08-26 | 20.76 | $20.02 | 46368 |
| 2022-08-25 | 20.71 | $21.03 | 34116 |
| 2022-08-24 | 20.60 | $20.91 | 53588 |
| 2022-08-23 | 20.50 | $21.09 | 60810 |
| 2022-08-22 | 20.37 | $20.95 | 51775 |
| 2022-08-19 | 20.25 | $21.35 | 84618 |
| 2022-08-18 | 20.11 | $21.74 | 36223 |
| 2022-08-17 | 19.96 | $21.62 | 53892 |
| 2022-08-16 | 19.80 | $21.69 | 53983 |
| 2022-08-15 | 19.62 | $21.66 | 45137 |
| 2022-08-12 | 19.42 | $21.36 | 46850 |
| 2022-08-11 | 19.23 | $20.87 | 53946 |
| 2022-08-10 | 19.05 | $20.85 | 47193 |
| 2022-08-09 | 18.87 | $20.24 | 171888 |
| 2022-08-08 | 18.74 | $20.11 | 110155 |
| 2022-08-05 | 18.61 | $20.16 | 66504 |
| 2022-08-04 | 18.50 | $20.09 | 84364 |
| 2022-08-03 | 18.42 | $20.08 | 124673 |
| 2022-08-02 | 18.33 | $19.69 | 58758 |
| 2022-08-01 | 18.27 | $19.74 | 196594 |
| 2022-07-29 | 18.23 | $18.99 | 65206 |
| 2022-07-28 | 18.21 | $18.87 | 48132 |
| 2022-07-27 | 18.21 | $18.84 | 50019 |
| 2022-07-26 | 18.25 | $18.50 | 53541 |
| 2022-07-25 | 18.31 | $18.58 | 38052 |
| 2022-07-22 | 18.33 | $18.53 | 47756 |
| 2022-07-21 | 18.33 | $18.74 | 55215 |
| 2022-07-20 | 18.31 | $18.36 | 53217 |
| 2022-07-19 | 18.30 | $18.21 | 76776 |
| 2022-07-18 | 18.29 | $17.56 | 135097 |
| 2022-07-15 | 18.33 | $17.67 | 120377 |
| 2022-07-14 | 18.39 | $17.16 | 87766 |
| 2022-07-13 | 18.47 | $17.35 | 44903 |
| 2022-07-12 | 18.53 | $17.54 | 83967 |
| 2022-07-11 | 18.61 | $17.54 | 83217 |
| 2022-07-08 | 18.73 | $18.03 | 123597 |
| 2022-07-07 | 18.84 | $18.33 | 130020 |
| 2022-07-06 | 18.96 | $18.31 | 66283 |
| 2022-07-05 | 19.09 | $18.61 | 115017 |
| 2022-07-01 | 19.20 | $18.78 | 72275 |
| 2022-06-30 | 19.31 | $18.77 | 110217 |
| 2022-06-29 | 19.43 | $18.86 | 55706 |
| 2022-06-28 | 19.53 | $19.51 | 91245 |
| 2022-06-27 | 19.60 | $19.67 | 115315 |
| 2022-06-24 | 19.64 | $19.05 | 527507 |
| 2022-06-23 | 19.69 | $18.63 | 89039 |
| 2022-06-22 | 19.74 | $18.32 | 142697 |
| 2022-06-21 | 19.80 | $18.07 | 139360 |
| 2022-06-17 | 19.86 | $18.07 | 182136 |
| 2022-06-16 | 19.89 | $18.26 | 158330 |
| 2022-06-15 | 19.92 | $18.98 | 177393 |
| 2022-06-14 | 19.96 | $18.68 | 78754 |
| 2022-06-13 | 19.99 | $18.55 | 85867 |
| 2022-06-10 | 20.01 | $19.26 | 112194 |
| 2022-06-09 | 19.98 | $19.78 | 95994 |
| 2022-06-08 | 19.89 | $20.31 | 60189 |
| 2022-06-07 | 19.79 | $20.72 | 55112 |
| 2022-06-06 | 19.68 | $20.89 | 98995 |
| 2022-06-03 | 19.61 | $20.74 | 114566 |
| 2022-06-02 | 19.54 | $21.10 | 69789 |
| 2022-06-01 | 19.49 | $21.14 | 86019 |
| 2022-05-31 | 19.41 | $20.89 | 101463 |
| 2022-05-27 | 19.33 | $20.94 | 83858 |
| 2022-05-26 | 19.24 | $20.46 | 49310 |
| 2022-05-25 | 19.25 | $19.93 | 81828 |
| 2022-05-24 | 19.26 | $19.64 | 56853 |
| 2022-05-23 | 19.29 | $19.59 | 54538 |
| 2022-05-20 | 19.34 | $19.17 | 49405 |
| 2022-05-19 | 19.40 | $18.75 | 43708 |
| 2022-05-18 | 19.50 | $18.89 | 46039 |
| 2022-05-17 | 19.62 | $19.74 | 51293 |
| 2022-05-16 | 19.71 | $19.32 | 63138 |
| 2022-05-13 | 19.78 | $19.02 | 91305 |
| 2022-05-12 | 19.88 | $18.51 | 97685 |
| 2022-05-11 | 20.02 | $18.10 | 89780 |
| 2022-05-10 | 20.20 | $18.16 | 136479 |
| 2022-05-09 | 20.36 | $18.62 | 231235 |
| 2022-05-06 | 20.52 | $19.40 | 58460 |
| 2022-05-05 | 20.64 | $19.42 | 98079 |
| 2022-05-04 | 20.78 | $20.01 | 59912 |
| 2022-05-03 | 20.91 | $19.63 | 54171 |
| 2022-05-02 | 21.08 | $19.20 | 77569 |
| 2022-04-29 | 21.26 | $19.23 | 153395 |
| 2022-04-28 | 21.41 | $20.68 | 62748 |
| 2022-04-27 | 21.52 | $20.10 | 42226 |
| 2022-04-26 | 21.68 | $20.27 | 50422 |
| 2022-04-25 | 21.80 | $20.60 | 36147 |
| 2022-04-22 | 21.92 | $20.25 | 63398 |
| 2022-04-21 | 22.04 | $20.79 | 44651 |
| 2022-04-20 | 22.13 | $21.34 | 27069 |
| 2022-04-19 | 22.20 | $21.54 | 37154 |
| 2022-04-18 | 22.25 | $20.73 | 31185 |
| 2022-04-14 | 22.34 | $20.93 | 79612 |
| 2022-04-13 | 22.40 | $21.40 | 91372 |
| 2022-04-12 | 22.43 | $21.65 | 34164 |
| 2022-04-11 | 22.40 | $21.38 | 23109 |
| 2022-04-08 | 22.39 | $21.81 | 48673 |
| 2022-04-07 | 22.34 | $21.78 | 161859 |
| 2022-04-06 | 22.32 | $22.33 | 66366 |
| 2022-04-05 | 22.29 | $22.65 | 61681 |
| 2022-04-04 | 22.21 | $23.00 | 59910 |
| 2022-04-01 | 22.12 | $22.78 | 78142 |
| 2022-03-31 | 22.09 | $22.25 | 75653 |
| 2022-03-30 | 22.13 | $22.81 | 47478 |
| 2022-03-29 | 22.15 | $23.29 | 26517 |
| 2022-03-28 | 22.13 | $22.66 | 22688 |
| 2022-03-25 | 22.17 | $22.98 | 32901 |
| 2022-03-24 | 22.20 | $22.78 | 24472 |
| 2022-03-23 | 22.23 | $22.41 | 107810 |
| 2022-03-22 | 22.27 | $22.79 | 132909 |
| 2022-03-21 | 22.31 | $22.51 | 88139 |
| 2022-03-18 | 22.36 | $22.58 | 173078 |
| 2022-03-17 | 22.41 | $22.09 | 54860 |
| 2022-03-16 | 22.50 | $22.01 | 82181 |
| 2022-03-15 | 22.61 | $21.13 | 46750 |
| 2022-03-14 | 22.73 | $21.06 | 68587 |
| 2022-03-11 | 22.86 | $20.90 | 63848 |
| 2022-03-10 | 23.02 | $21.37 | 53441 |
| 2022-03-09 | 23.15 | $21.70 | 82112 |
| 2022-03-08 | 23.26 | $21.06 | 66373 |
| 2022-03-07 | 23.39 | $21.21 | 120454 |
| 2022-03-04 | 23.53 | $22.13 | 76502 |
| 2022-03-03 | 23.61 | $23.18 | 61060 |
| 2022-03-02 | 23.65 | $23.21 | 58285 |
| 2022-03-01 | 23.70 | $22.74 | 108853 |
| 2022-02-28 | 23.76 | $23.49 | 105634 |
| 2022-02-25 | 23.76 | $23.71 | 82396 |
| 2022-02-24 | 23.72 | $23.22 | 85087 |
| 2022-02-23 | 23.71 | $23.28 | 77946 |
| 2022-02-22 | 23.71 | $23.62 | 95664 |
| 2022-02-18 | 23.74 | $23.55 | 70737 |
| 2022-02-17 | 23.76 | $23.54 | 89764 |
| 2022-02-16 | 23.82 | $23.90 | 148545 |
| 2022-02-15 | 23.89 | $24.10 | 57940 |
| 2022-02-14 | 23.97 | $23.59 | 144012 |
| 2022-02-11 | 24.10 | $23.77 | 140448 |
| 2022-02-10 | 24.22 | $23.98 | 93926 |
| 2022-02-09 | 24.31 | $24.08 | 50521 |
| 2022-02-08 | 24.40 | $23.79 | 59389 |
| 2022-02-07 | 24.46 | $23.80 | 40972 |
| 2022-02-04 | 24.55 | $23.98 | 110269 |
| 2022-02-03 | 24.64 | $23.60 | 78767 |
| 2022-02-02 | 24.76 | $24.00 | 40806 |
| 2022-02-01 | 24.89 | $24.17 | 80894 |
| 2022-01-31 | 25.01 | $23.99 | 97397 |
| 2022-01-28 | 25.12 | $23.45 | 61473 |
| 2022-01-27 | 25.20 | $23.04 | 43853 |
| 2022-01-26 | 25.29 | $23.06 | 56318 |
| 2022-01-25 | 25.40 | $23.24 | 93704 |
| 2022-01-24 | 25.50 | $24.07 | 64625 |
| 2022-01-21 | 25.56 | $24.02 | 92658 |
| 2022-01-20 | 25.63 | $24.75 | 129741 |
| 2022-01-19 | 25.65 | $25.24 | 68812 |
| 2022-01-18 | 25.66 | $25.68 | 109802 |
| 2022-01-14 | 25.68 | $26.23 | 102240 |
| 2022-01-13 | 25.69 | $26.13 | 61165 |
| 2022-01-12 | 25.69 | $25.87 | 80768 |
| 2022-01-11 | 25.69 | $25.89 | 113889 |
| 2022-01-10 | 25.67 | $25.02 | 59271 |
| 2022-01-07 | 25.68 | $25.53 | 59760 |
| 2022-01-06 | 25.66 | $25.76 | 86442 |
| 2022-01-05 | 25.65 | $26.05 | 73026 |
| 2022-01-04 | 25.62 | $26.54 | 89207 |
| 2022-01-03 | 25.56 | $26.67 | 144684 |
| 2021-12-31 | 25.49 | $26.21 | 131933 |
| 2021-12-30 | 25.44 | $24.99 | 120052 |
| 2021-12-29 | 25.44 | $24.93 | 63281 |
| 2021-12-28 | 25.46 | $25.11 | 48036 |
| 2021-12-27 | 25.51 | $25.33 | 37805 |
| 2021-12-23 | 25.57 | $25.26 | 36212 |
| 2021-12-22 | 25.70 | $25.34 | 40259 |
| 2021-12-21 | 25.82 | $25.24 | 67439 |
| 2021-12-20 | 25.93 | $25.32 | 95214 |
| 2021-12-17 | 26.04 | $26.26 | 115736 |
| 2021-12-16 | 26.09 | $26.28 | 123048 |
| 2021-12-15 | 26.13 | $26.10 | 84863 |
| 2021-12-14 | 26.20 | $26.01 | 108731 |
| 2021-12-13 | 26.26 | $25.53 | 93575 |
| 2021-12-10 | 26.38 | $25.17 | 76975 |
| 2021-12-09 | 26.52 | $25.11 | 48943 |
| 2021-12-08 | 26.66 | $25.50 | 54368 |
| 2021-12-07 | 26.72 | $25.45 | 45880 |
| 2021-12-06 | 26.79 | $25.47 | 38316 |
| 2021-12-03 | 26.87 | $25.11 | 74554 |
| 2021-12-02 | 26.95 | $25.27 | 64201 |
| 2021-12-01 | 27.02 | $25.03 | 161799 |
| 2021-11-30 | 27.09 | $25.36 | 149564 |
| 2021-11-29 | 27.12 | $26.06 | 74513 |
| 2021-11-26 | 27.09 | $26.58 | 69716 |
| 2021-11-24 | 27.05 | $27.78 | 54878 |
| 2021-11-23 | 26.94 | $27.78 | 77287 |
| 2021-11-22 | 26.87 | $27.46 | 80561 |
| 2021-11-19 | 26.79 | $27.57 | 123967 |
| 2021-11-18 | 26.70 | $27.22 | 97386 |
| 2021-11-17 | 26.63 | $27.07 | 57223 |
| 2021-11-16 | 26.56 | $27.41 | 68834 |
| 2021-11-15 | 26.45 | $27.33 | 68899 |
| 2021-11-12 | 26.33 | $27.89 | 65135 |
| 2021-11-11 | 26.19 | $27.90 | 100393 |
| 2021-11-10 | 26.02 | $27.92 | 195428 |
| 2021-11-09 | 25.83 | $26.69 | 231614 |
| 2021-11-08 | 25.70 | $26.82 | 199180 |
| 2021-11-05 | 25.58 | $27.07 | 160671 |
| 2021-11-04 | 25.47 | $26.78 | 43849 |
| 2021-11-03 | 25.38 | $26.68 | 114208 |
| 2021-11-02 | 25.29 | $26.37 | 88044 |
| 2021-11-01 | 25.22 | $25.93 | 42152 |
| 2021-10-29 | 25.16 | $25.64 | 46984 |
| 2021-10-28 | 25.12 | $25.68 | 70928 |
| 2021-10-27 | 25.08 | $25.58 | 47369 |
| 2021-10-26 | 25.06 | $26.40 | 149354 |
| 2021-10-25 | 25.00 | $25.88 | 73030 |
| 2021-10-22 | 24.99 | $25.73 | 55063 |
| 2021-10-21 | 24.97 | $25.75 | 146121 |
| 2021-10-20 | 24.95 | $25.74 | 203337 |
| 2021-10-19 | 24.92 | $25.29 | 313058 |
| 2021-10-18 | 24.91 | $24.90 | 93076 |
| 2021-10-15 | 24.92 | $24.99 | 417917 |
| 2021-10-14 | 24.96 | $24.63 | 104397 |
| 2021-10-13 | 25.02 | $24.12 | 76798 |
| 2021-10-12 | 25.09 | $24.10 | 46553 |
| 2021-10-11 | 25.19 | $24.41 | 91856 |
| 2021-10-08 | 25.28 | $24.87 | 52609 |
| 2021-10-07 | 25.32 | $24.92 | 78214 |
| 2021-10-06 | 25.33 | $24.83 | 77919 |
| 2021-10-05 | 25.37 | $25.00 | 66968 |
| 2021-10-04 | 25.42 | $24.65 | 83601 |
| 2021-10-01 | 25.52 | $25.01 | 70338 |
| 2021-09-30 | 25.62 | $24.87 | 49281 |
| 2021-09-29 | 25.72 | $25.15 | 91718 |
| 2021-09-28 | 25.80 | $25.06 | 170304 |
| 2021-09-27 | 25.89 | $25.74 | 80200 |
| 2021-09-24 | 25.93 | $25.45 | 36569 |
| 2021-09-23 | 25.97 | $25.36 | 63228 |
| 2021-09-22 | 26.03 | $25.09 | 93504 |
| 2021-09-21 | 26.10 | $25.06 | 37019 |
| 2021-09-20 | 26.17 | $25.15 | 103610 |
| 2021-09-17 | 26.24 | $25.76 | 98964 |
| 2021-09-16 | 26.28 | $25.80 | 35350 |
| 2021-09-15 | 26.34 | $25.48 | 535060 |
| 2021-09-14 | 26.41 | $26.09 | 168340 |
| 2021-09-13 | 26.43 | $26.25 | 150271 |
| 2021-09-10 | 26.44 | $25.76 | 105860 |
| 2021-09-09 | 26.47 | $25.12 | 51008 |
| 2021-09-08 | 26.55 | $25.52 | 59078 |
| 2021-09-07 | 26.60 | $26.03 | 56546 |
| 2021-09-03 | 26.60 | $26.68 | 73032 |
| 2021-09-02 | 26.53 | $27.04 | 238770 |
| 2021-09-01 | 26.45 | $26.74 | 45630 |
| 2021-08-31 | 26.36 | $26.87 | 75487 |
| 2021-08-30 | 26.29 | $26.74 | 79336 |
| 2021-08-27 | 26.27 | $26.58 | 53314 |
| 2021-08-26 | 26.24 | $26.24 | 78385 |
| 2021-08-25 | 26.21 | $26.51 | 41412 |
| 2021-08-24 | 26.16 | $26.55 | 74239 |
| 2021-08-23 | 26.09 | $26.44 | 65109 |
| 2021-08-20 | 26.04 | $26.59 | 73760 |
| 2021-08-19 | 25.97 | $26.55 | 168549 |
| 2021-08-18 | 25.90 | $27.11 | 272508 |
| 2021-08-17 | 25.79 | $26.80 | 215463 |
| 2021-08-16 | 25.68 | $26.48 | 81833 |
| 2021-08-13 | 25.57 | $26.36 | 42782 |
| 2021-08-12 | 25.51 | $26.47 | 97316 |
| 2021-08-11 | 25.45 | $26.71 | 214225 |
| 2021-08-10 | 25.39 | $26.46 | 162303 |
| 2021-08-09 | 25.34 | $26.05 | 216180 |
| 2021-08-06 | 25.33 | $25.40 | 452890 |
| 2021-08-05 | 25.35 | $25.39 | 357211 |
| 2021-08-04 | 25.36 | $24.95 | 98338 |
| 2021-08-03 | 25.40 | $25.46 | 112166 |
| 2021-08-02 | 25.39 | $26.22 | 233182 |
| 2021-07-30 | 25.38 | $26.10 | 356216 |
| 2021-07-29 | 25.36 | $25.55 | 86461 |
| 2021-07-28 | 25.34 | $25.51 | 42353 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
35.02
2024-09-05
Close Price
$35.24
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.23
Average
26.67
Maximum
35.57
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-09-05 | 35.02 | $35.24 | — |
| 2024-09-04 | 35.00 | $35.24 | 1.5M |
| 2024-09-03 | 34.97 | $35.26 | 1.7M |
| 2024-08-30 | 34.94 | $35.15 | 579500 |
| 2024-08-29 | 34.92 | $35.08 | 256744 |
| 2024-08-28 | 34.90 | $35.09 | 273400 |
| 2024-08-27 | 34.88 | $35.08 | 277900 |
| 2024-08-26 | 34.86 | $35.10 | 262500 |
| 2024-08-23 | 34.84 | $35.04 | 286348 |
| 2024-08-22 | 34.81 | $35.00 | 282700 |
| 2024-08-21 | 34.80 | $35.07 | 318835 |
| 2024-08-20 | 34.77 | $34.99 | 481200 |
| 2024-08-19 | 34.74 | $34.95 | 190869 |
| 2024-08-16 | 34.72 | $34.94 | 441304 |
| 2024-08-15 | 34.70 | $35.04 | 880800 |
| 2024-08-14 | 34.66 | $34.93 | 398713 |
| 2024-08-13 | 34.63 | $34.95 | 359241 |
| 2024-08-12 | 34.60 | $34.77 | 335800 |
| 2024-08-09 | 34.58 | $34.82 | 252611 |
| 2024-08-08 | 34.56 | $34.75 | 469201 |
| 2024-08-07 | 34.54 | $34.70 | 832519 |
| 2024-08-06 | 34.52 | $34.60 | 426720 |
| 2024-08-05 | 34.51 | $34.60 | 622800 |
| 2024-08-02 | 34.50 | $34.65 | 628600 |
| 2024-08-01 | 34.49 | $34.59 | 482907 |
| 2024-07-31 | 34.48 | $34.50 | 399200 |
| 2024-07-30 | 34.47 | $34.50 | 227120 |
| 2024-07-29 | 34.47 | $34.64 | 515800 |
| 2024-07-26 | 34.45 | $34.61 | 421700 |
| 2024-07-25 | 34.44 | $34.55 | 486900 |
| 2024-07-24 | 34.42 | $34.50 | 511600 |
| 2024-07-23 | 34.42 | $34.36 | 391515 |
| 2024-07-22 | 34.42 | $34.37 | 1.2M |
| 2024-07-19 | 34.43 | $34.35 | 1.3M |
| 2024-07-18 | 34.44 | $34.33 | 1.1M |
| 2024-07-17 | 34.45 | $34.41 | 884471 |
| 2024-07-16 | 34.45 | $34.53 | 189983 |
| 2024-07-15 | 34.44 | $34.57 | 190703 |
| 2024-07-12 | 34.43 | $34.66 | 270993 |
| 2024-07-11 | 34.41 | $34.65 | 225146 |
| 2024-07-10 | 34.38 | $34.73 | 304666 |
| 2024-07-09 | 34.34 | $34.49 | 377388 |
| 2024-07-08 | 34.33 | $34.36 | 337801 |
| 2024-07-05 | 34.33 | $34.50 | 363420 |
| 2024-07-03 | 34.31 | $34.41 | 155913 |
| 2024-07-02 | 34.30 | $34.36 | 255334 |
| 2024-07-01 | 34.29 | $34.32 | 271120 |
| 2024-06-28 | 34.29 | $34.55 | 1.0M |
| 2024-06-27 | 34.26 | $34.50 | 231355 |
| 2024-06-26 | 34.23 | $34.30 | 257049 |
| 2024-06-25 | 34.23 | $34.24 | 261860 |
| 2024-06-24 | 34.22 | $34.20 | 284534 |
| 2024-06-21 | 34.23 | $34.22 | 658022 |
| 2024-06-20 | 34.23 | $34.27 | 198117 |
| 2024-06-18 | 34.22 | $34.29 | 172179 |
| 2024-06-17 | 34.22 | $34.29 | 200189 |
| 2024-06-14 | 34.21 | $34.23 | 1.1M |
| 2024-06-13 | 34.21 | $34.23 | 533232 |
| 2024-06-12 | 34.20 | $34.39 | 398424 |
| 2024-06-11 | 34.18 | $34.11 | 1.2M |
| 2024-06-10 | 34.19 | $34.26 | 911179 |
| 2024-06-07 | 34.18 | $34.28 | 509699 |
| 2024-06-06 | 34.17 | $34.16 | 402432 |
| 2024-06-05 | 34.18 | $34.22 | 340377 |
| 2024-06-04 | 34.17 | $34.06 | 739870 |
| 2024-06-03 | 34.18 | $34.33 | 147174 |
| 2024-05-31 | 34.17 | $34.39 | 138494 |
| 2024-05-30 | 34.14 | $34.32 | 199909 |
| 2024-05-29 | 34.13 | $34.10 | 276400 |
| 2024-05-28 | 34.13 | $34.11 | 294550 |
| 2024-05-24 | 34.13 | $34.10 | 530817 |
| 2024-05-23 | 34.13 | $34.01 | 400058 |
| 2024-05-22 | 34.15 | $34.06 | 222107 |
| 2024-05-21 | 34.16 | $34.11 | 273841 |
| 2024-05-20 | 34.16 | $34.04 | 380968 |
| 2024-05-17 | 34.17 | $33.94 | 369218 |
| 2024-05-16 | 34.20 | $34.01 | 591863 |
| 2024-05-15 | 34.22 | $33.96 | 411595 |
| 2024-05-14 | 34.25 | $33.99 | 521684 |
| 2024-05-13 | 34.27 | $33.95 | 325974 |
| 2024-05-10 | 34.31 | $33.87 | 582522 |
| 2024-05-09 | 34.35 | $33.88 | 975414 |
| 2024-05-08 | 34.40 | $33.86 | 1.5M |
| 2024-05-07 | 34.46 | $33.94 | 613146 |
| 2024-05-06 | 34.51 | $33.99 | 424587 |
| 2024-05-03 | 34.57 | $33.96 | 470625 |
| 2024-05-02 | 34.63 | $33.95 | 1.2M |
| 2024-05-01 | 34.70 | $33.94 | 775684 |
| 2024-04-30 | 34.78 | $33.81 | 628083 |
| 2024-04-29 | 34.89 | $33.79 | 1.1M |
| 2024-04-26 | 35.00 | $33.93 | 1.8M |
| 2024-04-25 | 35.12 | $33.89 | 3.9M |
| 2024-04-24 | 35.24 | $34.90 | 183361 |
| 2024-04-23 | 35.28 | $35.15 | 220438 |
| 2024-04-22 | 35.29 | $35.47 | 175723 |
| 2024-04-19 | 35.28 | $34.74 | 198491 |
| 2024-04-18 | 35.33 | $34.50 | 294355 |
| 2024-04-17 | 35.42 | $34.64 | 121209 |
| 2024-04-16 | 35.50 | $35.17 | 277040 |
| 2024-04-15 | 35.54 | $35.28 | 318873 |
| 2024-04-12 | 35.57 | $36.12 | 219729 |
| 2024-04-11 | 35.51 | $36.87 | 296382 |
| 2024-04-10 | 35.36 | $36.05 | 804850 |
| 2024-04-09 | 35.29 | $37.06 | 412997 |
| 2024-04-08 | 35.10 | $36.82 | 490404 |
| 2024-04-05 | 34.92 | $34.55 | 558070 |
| 2024-04-04 | 34.96 | $34.50 | 1.0M |
| 2024-04-03 | 35.01 | $34.25 | 188335 |
| 2024-04-02 | 35.09 | $34.25 | 172398 |
| 2024-04-01 | 35.18 | $34.80 | 217424 |
| 2024-03-28 | 35.22 | $35.41 | 334331 |
| 2024-03-27 | 35.20 | $35.24 | 220274 |
| 2024-03-26 | 35.20 | $35.17 | 265414 |
| 2024-03-25 | 35.20 | $35.39 | 85172 |
| 2024-03-22 | 35.18 | $35.73 | 117389 |
| 2024-03-21 | 35.12 | $36.20 | 138879 |
| 2024-03-20 | 35.01 | $35.99 | 162196 |
| 2024-03-19 | 34.91 | $35.67 | 132024 |
| 2024-03-18 | 34.82 | $35.74 | 151582 |
| 2024-03-15 | 34.73 | $35.71 | 227168 |
| 2024-03-14 | 34.63 | $35.98 | 201681 |
| 2024-03-13 | 34.48 | $35.63 | 114396 |
| 2024-03-12 | 34.36 | $35.73 | 184680 |
| 2024-03-11 | 34.22 | $35.65 | 130740 |
| 2024-03-08 | 34.07 | $36.14 | 349702 |
| 2024-03-07 | 33.85 | $35.44 | 156003 |
| 2024-03-06 | 33.68 | $35.96 | 164436 |
| 2024-03-05 | 33.44 | $35.90 | 257501 |
| 2024-03-04 | 33.18 | $35.06 | 99073 |
| 2024-03-01 | 32.99 | $35.08 | 239661 |
| 2024-02-29 | 32.76 | $35.35 | 201779 |
| 2024-02-28 | 32.49 | $34.95 | 211682 |
| 2024-02-27 | 32.23 | $34.36 | 144382 |
| 2024-02-26 | 32.01 | $34.26 | 162487 |
| 2024-02-23 | 31.77 | $33.65 | 330071 |
| 2024-02-22 | 31.58 | $33.26 | 379695 |
| 2024-02-21 | 31.40 | $32.80 | 240671 |
| 2024-02-20 | 31.25 | $32.58 | 161489 |
| 2024-02-16 | 31.11 | $32.21 | 236884 |
| 2024-02-15 | 31.00 | $31.90 | 171020 |
| 2024-02-14 | 30.90 | $31.27 | 174269 |
| 2024-02-13 | 30.86 | $31.11 | 137700 |
| 2024-02-12 | 30.84 | $32.39 | 107958 |
| 2024-02-09 | 30.67 | $31.77 | 163603 |
| 2024-02-08 | 30.56 | $31.31 | 199490 |
| 2024-02-07 | 30.48 | $30.90 | 61332 |
| 2024-02-06 | 30.43 | $31.04 | 91360 |
| 2024-02-05 | 30.37 | $30.66 | 71383 |
| 2024-02-02 | 30.34 | $31.09 | 55703 |
| 2024-02-01 | 30.26 | $31.13 | 98215 |
| 2024-01-31 | 30.17 | $30.67 | 153350 |
| 2024-01-30 | 30.11 | $31.19 | 75554 |
| 2024-01-29 | 30.00 | $30.97 | 100661 |
| 2024-01-26 | 29.90 | $30.70 | 78221 |
| 2024-01-25 | 29.81 | $30.87 | 134980 |
| 2024-01-24 | 29.70 | $30.61 | 125748 |
| 2024-01-23 | 29.61 | $30.59 | 125849 |
| 2024-01-22 | 29.50 | $30.60 | 125537 |
| 2024-01-19 | 29.39 | $30.09 | 71051 |
| 2024-01-18 | 29.31 | $30.02 | 91471 |
| 2024-01-17 | 29.24 | $29.86 | 93677 |
| 2024-01-16 | 29.17 | $29.65 | 127419 |
| 2024-01-12 | 29.12 | $30.12 | 76413 |
| 2024-01-11 | 29.02 | $29.96 | 173043 |
| 2024-01-10 | 28.92 | $29.37 | 89609 |
| 2024-01-09 | 28.87 | $29.66 | 94784 |
| 2024-01-08 | 28.79 | $30.14 | 200172 |
| 2024-01-05 | 28.65 | $29.37 | 107440 |
| 2024-01-04 | 28.57 | $29.48 | 77937 |
| 2024-01-03 | 28.47 | $29.57 | 97967 |
| 2024-01-02 | 28.36 | $29.81 | 121093 |
| 2023-12-29 | 28.21 | $29.95 | 84791 |
| 2023-12-28 | 28.02 | $30.44 | 82773 |
| 2023-12-27 | 27.77 | $30.35 | 71168 |
| 2023-12-26 | 27.50 | $29.99 | 78314 |
| 2023-12-22 | 27.23 | $29.25 | 94636 |
| 2023-12-21 | 27.02 | $29.04 | 114940 |
| 2023-12-20 | 26.81 | $28.88 | 117494 |
| 2023-12-19 | 26.59 | $28.87 | 174459 |
| 2023-12-18 | 26.35 | $28.28 | 399277 |
| 2023-12-15 | 26.15 | $26.46 | 225123 |
| 2023-12-14 | 26.12 | $27.12 | 172162 |
| 2023-12-13 | 26.01 | $26.99 | 91034 |
| 2023-12-12 | 25.91 | $26.50 | 68465 |
| 2023-12-11 | 25.85 | $26.56 | 72458 |
| 2023-12-08 | 25.77 | $26.79 | 78772 |
| 2023-12-07 | 25.66 | $26.48 | 69585 |
| 2023-12-06 | 25.58 | $26.13 | 102104 |
| 2023-12-05 | 25.52 | $26.14 | 84707 |
| 2023-12-04 | 25.45 | $26.39 | 98092 |
| 2023-12-01 | 25.36 | $26.24 | 100433 |
| 2023-11-30 | 25.26 | $25.64 | 100228 |
| 2023-11-29 | 25.22 | $25.66 | 84412 |
| 2023-11-28 | 25.18 | $25.85 | 102314 |
| 2023-11-27 | 25.11 | $26.06 | 137872 |
| 2023-11-24 | 25.01 | $25.75 | 45239 |
| 2023-11-22 | 24.93 | $25.37 | 58244 |
| 2023-11-21 | 24.88 | $25.09 | 42049 |
| 2023-11-20 | 24.86 | $25.25 | 71043 |
| 2023-11-17 | 24.82 | $25.16 | 76304 |
| 2023-11-16 | 24.78 | $25.32 | 63104 |
| 2023-11-15 | 24.72 | $25.67 | 84548 |
| 2023-11-14 | 24.62 | $25.60 | 157142 |
| 2023-11-13 | 24.52 | $25.09 | 62645 |
| 2023-11-10 | 24.46 | $24.97 | 62152 |
| 2023-11-09 | 24.41 | $25.03 | 165939 |
| 2023-11-08 | 24.34 | $25.30 | 141894 |
| 2023-11-07 | 24.24 | $25.10 | 128773 |
| 2023-11-06 | 24.15 | $24.20 | 126467 |
| 2023-11-03 | 24.15 | $24.20 | 121175 |
| 2023-11-02 | 24.14 | $24.03 | 114438 |
| 2023-11-01 | 24.15 | $23.79 | 110006 |
| 2023-10-31 | 24.19 | $23.91 | 146393 |
| 2023-10-30 | 24.22 | $23.86 | 93313 |
| 2023-10-27 | 24.26 | $23.18 | 91650 |
| 2023-10-26 | 24.37 | $23.36 | 67491 |
| 2023-10-25 | 24.48 | $23.34 | 55025 |
| 2023-10-24 | 24.60 | $23.64 | 70533 |
| 2023-10-23 | 24.70 | $23.63 | 43346 |
| 2023-10-20 | 24.81 | $23.81 | 79289 |
| 2023-10-19 | 24.92 | $24.02 | 63906 |
| 2023-10-18 | 25.01 | $24.26 | 49678 |
| 2023-10-17 | 25.09 | $24.91 | 112164 |
| 2023-10-16 | 25.11 | $24.40 | 140694 |
| 2023-10-13 | 25.19 | $24.08 | 115552 |
| 2023-10-12 | 25.30 | $24.13 | 118863 |
| 2023-10-11 | 25.43 | $24.62 | 146181 |
| 2023-10-10 | 25.51 | $24.62 | 121279 |
| 2023-10-09 | 25.60 | $24.92 | 108714 |
| 2023-10-06 | 25.68 | $24.48 | 505300 |
| 2023-10-05 | 25.80 | $24.54 | 110220 |
| 2023-10-04 | 25.93 | $24.16 | 263831 |
| 2023-10-03 | 26.12 | $24.42 | 94292 |
| 2023-10-02 | 26.30 | $25.21 | 82520 |
| 2023-09-29 | 26.42 | $25.08 | 91855 |
| 2023-09-28 | 26.56 | $25.10 | 62811 |
| 2023-09-27 | 26.71 | $25.24 | 60269 |
| 2023-09-26 | 26.86 | $25.24 | 83340 |
| 2023-09-25 | 27.03 | $25.70 | 45015 |
| 2023-09-22 | 27.17 | $25.70 | 78204 |
| 2023-09-21 | 27.33 | $26.14 | 105675 |
| 2023-09-20 | 27.46 | $26.52 | 62572 |
| 2023-09-19 | 27.55 | $26.61 | 71322 |
| 2023-09-18 | 27.65 | $26.66 | 45129 |
| 2023-09-15 | 27.76 | $26.75 | 220122 |
| 2023-09-14 | 27.86 | $26.82 | 64490 |
| 2023-09-13 | 27.97 | $26.70 | 125240 |
| 2023-09-12 | 28.11 | $26.53 | 112629 |
| 2023-09-11 | 28.27 | $26.88 | 95402 |
| 2023-09-08 | 28.42 | $27.78 | 56670 |
| 2023-09-07 | 28.49 | $28.21 | 67650 |
| 2023-09-06 | 28.52 | $28.33 | 38202 |
| 2023-09-05 | 28.54 | $28.60 | 87498 |
| 2023-09-01 | 28.53 | $29.30 | 88295 |
| 2023-08-31 | 28.45 | $28.89 | 96857 |
| 2023-08-30 | 28.40 | $28.95 | 112259 |
| 2023-08-29 | 28.35 | $28.49 | 283564 |
| 2023-08-28 | 28.33 | $27.84 | 78641 |
| 2023-08-25 | 28.38 | $27.33 | 301700 |
| 2023-08-24 | 28.49 | $27.91 | 109770 |
| 2023-08-23 | 28.55 | $28.45 | 111944 |
| 2023-08-22 | 28.56 | $27.89 | 101924 |
| 2023-08-21 | 28.64 | $27.97 | 70785 |
| 2023-08-18 | 28.71 | $28.01 | 94656 |
| 2023-08-17 | 28.78 | $27.72 | 143638 |
| 2023-08-16 | 28.89 | $28.00 | 117799 |
| 2023-08-15 | 28.98 | $28.00 | 105518 |
| 2023-08-14 | 29.09 | $28.04 | 59429 |
| 2023-08-11 | 29.20 | $28.00 | 52311 |
| 2023-08-10 | 29.32 | $28.18 | 68856 |
| 2023-08-09 | 29.44 | $28.45 | 77400 |
| 2023-08-08 | 29.55 | $28.40 | 158658 |
| 2023-08-07 | 29.67 | $28.22 | 147291 |
| 2023-08-04 | 29.82 | $28.09 | 139568 |
| 2023-08-03 | 30.00 | $29.31 | 181898 |
| 2023-08-02 | 30.08 | $28.64 | 233578 |
| 2023-08-01 | 30.23 | $29.04 | 104480 |
| 2023-07-31 | 30.35 | $29.90 | 164885 |
| 2023-07-28 | 30.40 | $30.25 | 89451 |
| 2023-07-27 | 30.42 | $30.26 | 99902 |
| 2023-07-26 | 30.43 | $30.44 | 50205 |
| 2023-07-25 | 30.43 | $30.72 | 68996 |
| 2023-07-24 | 30.40 | $30.96 | 38871 |
| 2023-07-21 | 30.34 | $31.24 | 54750 |
| 2023-07-20 | 30.25 | $31.63 | 65858 |
| 2023-07-19 | 30.10 | $31.95 | 57331 |
| 2023-07-18 | 29.91 | $31.94 | 70415 |
| 2023-07-17 | 29.69 | $31.28 | 87339 |
| 2023-07-14 | 29.53 | $31.00 | 60264 |
| 2023-07-13 | 29.37 | $31.13 | 74604 |
| 2023-07-12 | 29.19 | $30.85 | 148503 |
| 2023-07-11 | 29.01 | $29.63 | 83993 |
| 2023-07-10 | 28.95 | $29.35 | 137952 |
| 2023-07-07 | 28.90 | $29.19 | 91104 |
| 2023-07-06 | 28.87 | $29.11 | 94503 |
| 2023-07-05 | 28.85 | $29.43 | 101026 |
| 2023-07-03 | 28.79 | $29.40 | 97787 |
| 2023-06-30 | 28.72 | $29.66 | 84379 |
| 2023-06-29 | 28.63 | $29.16 | 75242 |
| 2023-06-28 | 28.57 | $28.88 | 228417 |
| 2023-06-27 | 28.54 | $28.19 | 137418 |
| 2023-06-26 | 28.57 | $28.09 | 139185 |
| 2023-06-23 | 28.62 | $27.93 | 1.0M |
| 2023-06-22 | 28.70 | $28.27 | 71690 |
| 2023-06-21 | 28.74 | $28.53 | 125467 |
| 2023-06-20 | 28.76 | $28.52 | 64822 |
| 2023-06-16 | 28.79 | $28.58 | 262324 |
| 2023-06-15 | 28.81 | $28.57 | 98444 |
| 2023-06-14 | 28.84 | $28.16 | 101410 |
| 2023-06-13 | 28.91 | $28.24 | 123916 |
| 2023-06-12 | 28.98 | $28.92 | 83669 |
| 2023-06-09 | 28.99 | $29.57 | 143657 |
| 2023-06-08 | 28.92 | $30.02 | 229585 |
| 2023-06-07 | 28.81 | $30.30 | 193082 |
| 2023-06-06 | 28.65 | $29.03 | 174824 |
| 2023-06-05 | 28.61 | $28.65 | 188196 |
| 2023-06-02 | 28.61 | $28.96 | 186148 |
| 2023-06-01 | 28.57 | $28.20 | 92164 |
| 2023-05-31 | 28.61 | $28.08 | 440067 |
| 2023-05-30 | 28.67 | $28.47 | 114029 |
| 2023-05-26 | 28.69 | $28.51 | 155964 |
| 2023-05-25 | 28.70 | $28.52 | 82813 |
| 2023-05-24 | 28.72 | $28.50 | 145616 |
| 2023-05-23 | 28.75 | $28.58 | 84215 |
| 2023-05-22 | 28.76 | $28.75 | 85196 |
| 2023-05-19 | 28.77 | $28.45 | 76208 |
| 2023-05-18 | 28.80 | $28.41 | 83739 |
| 2023-05-17 | 28.84 | $28.16 | 87218 |
| 2023-05-16 | 28.91 | $28.15 | 138654 |
| 2023-05-15 | 28.99 | $28.10 | 64341 |
| 2023-05-12 | 29.09 | $28.01 | 134357 |
| 2023-05-11 | 29.20 | $27.67 | 91872 |
| 2023-05-10 | 29.36 | $27.53 | 117814 |
| 2023-05-09 | 29.55 | $27.06 | 163842 |
| 2023-05-08 | 29.82 | $26.79 | 145241 |
| 2023-05-05 | 30.13 | $27.14 | 154504 |
| 2023-05-04 | 30.45 | $26.31 | 151796 |
| 2023-05-03 | 30.88 | $28.83 | 135862 |
| 2023-05-02 | 31.10 | $29.17 | 115799 |
| 2023-05-01 | 31.30 | $30.98 | 95025 |
| 2023-04-28 | 31.34 | $30.68 | 129641 |
| 2023-04-27 | 31.41 | $30.98 | 100036 |
| 2023-04-26 | 31.45 | $30.92 | 131299 |
| 2023-04-25 | 31.51 | $31.74 | 178957 |
| 2023-04-24 | 31.48 | $32.20 | 82006 |
| 2023-04-21 | 31.41 | $32.27 | 158023 |
| 2023-04-20 | 31.32 | $32.61 | 83377 |
| 2023-04-19 | 31.18 | $32.93 | 162379 |
| 2023-04-18 | 31.00 | $31.99 | 150614 |
| 2023-04-17 | 30.89 | $31.82 | 54656 |
| 2023-04-14 | 30.80 | $31.64 | 110828 |
| 2023-04-13 | 30.71 | $31.65 | 191681 |
| 2023-04-12 | 30.61 | $30.90 | 60986 |
| 2023-04-11 | 30.58 | $30.86 | 110632 |
| 2023-04-10 | 30.55 | $30.50 | 203496 |
| 2023-04-06 | 30.55 | $30.33 | 48054 |
| 2023-04-05 | 30.57 | $30.22 | 120449 |
| 2023-04-04 | 30.61 | $30.38 | 68984 |
| 2023-04-03 | 30.64 | $31.27 | 75175 |
| 2023-03-31 | 30.57 | $31.45 | 152865 |
| 2023-03-30 | 30.48 | $30.75 | 82420 |
| 2023-03-29 | 30.45 | $31.22 | 82004 |
| 2023-03-28 | 30.37 | $31.17 | 91927 |
| 2023-03-27 | 30.28 | $30.78 | 120989 |
| 2023-03-24 | 30.23 | $30.61 | 64756 |
| 2023-03-23 | 30.19 | $30.61 | 93969 |
| 2023-03-22 | 30.15 | $30.42 | 97561 |
| 2023-03-21 | 30.12 | $31.62 | 90097 |
| 2023-03-20 | 29.96 | $30.52 | 99861 |
| 2023-03-17 | 29.90 | $30.69 | 220823 |
| 2023-03-16 | 29.82 | $31.22 | 321606 |
| 2023-03-15 | 29.67 | $30.30 | 290721 |
| 2023-03-14 | 29.60 | $30.05 | 174305 |
| 2023-03-13 | 29.56 | $29.17 | 143912 |
| 2023-03-10 | 29.60 | $29.36 | 114931 |
| 2023-03-09 | 29.62 | $29.94 | 96568 |
| 2023-03-08 | 29.59 | $31.25 | 58515 |
| 2023-03-07 | 29.41 | $31.23 | 85974 |
| 2023-03-06 | 29.22 | $31.75 | 119908 |
| 2023-03-03 | 28.95 | $31.75 | 206826 |
| 2023-03-02 | 28.66 | $31.25 | 180310 |
| 2023-03-01 | 28.39 | $31.45 | 246398 |
| 2023-02-28 | 28.07 | $31.30 | 439372 |
| 2023-02-27 | 27.72 | $30.78 | 188517 |
| 2023-02-24 | 27.40 | $30.57 | 283257 |
| 2023-02-23 | 27.07 | $30.40 | 752321 |
| 2023-02-22 | 26.72 | $26.76 | 92795 |
| 2023-02-21 | 26.71 | $26.75 | 54457 |
| 2023-02-17 | 26.71 | $27.49 | 43410 |
| 2023-02-16 | 26.63 | $27.40 | 62215 |
| 2023-02-15 | 26.55 | $27.50 | 49665 |
| 2023-02-14 | 26.45 | $27.31 | 110571 |
| 2023-02-13 | 26.36 | $27.38 | 152216 |
| 2023-02-10 | 26.25 | $26.69 | 55109 |
| 2023-02-09 | 26.20 | $26.87 | 46139 |
| 2023-02-08 | 26.13 | $27.43 | 104753 |
| 2023-02-07 | 26.00 | $27.43 | 68931 |
| 2023-02-06 | 25.85 | $26.87 | 120624 |
| 2023-02-03 | 25.74 | $27.26 | 87761 |
| 2023-02-02 | 25.58 | $27.33 | 74736 |
| 2023-02-01 | 25.39 | $27.27 | 112926 |
| 2023-01-31 | 25.20 | $26.54 | 157273 |
| 2023-01-30 | 25.05 | $26.50 | 89878 |
| 2023-01-27 | 24.90 | $26.48 | 76391 |
| 2023-01-26 | 24.74 | $26.54 | 157107 |
| 2023-01-25 | 24.55 | $26.10 | 117257 |
| 2023-01-24 | 24.38 | $25.80 | 161322 |
| 2023-01-23 | 24.23 | $25.65 | 260122 |
| 2023-01-20 | 24.08 | $24.77 | 74900 |
| 2023-01-19 | 24.01 | $24.24 | 70101 |
| 2023-01-18 | 23.99 | $24.58 | 66215 |
| 2023-01-17 | 23.92 | $24.87 | 79747 |
| 2023-01-13 | 23.83 | $24.80 | 111495 |
| 2023-01-12 | 23.72 | $24.72 | 129359 |
| 2023-01-11 | 23.62 | $24.48 | 44402 |
| 2023-01-10 | 23.53 | $24.24 | 41771 |
| 2023-01-09 | 23.45 | $23.66 | 71283 |
| 2023-01-06 | 23.43 | $24.06 | 51206 |
| 2023-01-05 | 23.36 | $23.11 | 45397 |
| 2023-01-04 | 23.39 | $23.44 | 64721 |
| 2023-01-03 | 23.39 | $23.58 | 86243 |
| 2022-12-30 | 23.36 | $23.00 | 62757 |
| 2022-12-29 | 23.40 | $23.07 | 57116 |
| 2022-12-28 | 23.44 | $22.82 | 48537 |
| 2022-12-27 | 23.50 | $22.77 | 28687 |
| 2022-12-23 | 23.58 | $22.99 | 38540 |
| 2022-12-22 | 23.64 | $23.10 | 41422 |
| 2022-12-21 | 23.70 | $23.50 | 73676 |
| 2022-12-20 | 23.72 | $23.06 | 44802 |
| 2022-12-19 | 23.79 | $22.93 | 77542 |
| 2022-12-16 | 23.88 | $23.09 | 153929 |
| 2022-12-15 | 23.96 | $23.56 | 149749 |
| 2022-12-14 | 24.01 | $24.40 | 336272 |
| 2022-12-13 | 23.96 | $24.28 | 77217 |
| 2022-12-12 | 23.93 | $24.30 | 81837 |
| 2022-12-09 | 23.89 | $24.31 | 28619 |
| 2022-12-08 | 23.85 | $24.31 | 40197 |
| 2022-12-07 | 23.80 | $24.11 | 65774 |
| 2022-12-06 | 23.77 | $24.40 | 39901 |
| 2022-12-05 | 23.70 | $24.38 | 88709 |
| 2022-12-02 | 23.63 | $24.79 | 57741 |
| 2022-12-01 | 23.51 | $24.84 | 77650 |
| 2022-11-30 | 23.37 | $24.86 | 132925 |
| 2022-11-29 | 23.21 | $24.20 | 65041 |
| 2022-11-28 | 23.11 | $24.20 | 60776 |
| 2022-11-25 | 22.99 | $24.31 | 12679 |
| 2022-11-23 | 22.85 | $24.22 | 36595 |
| 2022-11-22 | 22.71 | $24.23 | 55979 |
| 2022-11-21 | 22.55 | $24.04 | 85536 |
| 2022-11-18 | 22.39 | $23.67 | 78947 |
| 2022-11-17 | 22.26 | $23.46 | 90217 |
| 2022-11-16 | 22.13 | $23.52 | 174959 |
| 2022-11-15 | 21.98 | $23.14 | 452713 |
| 2022-11-14 | 21.86 | $23.59 | 244306 |
| 2022-11-11 | 21.68 | $23.56 | 145122 |
| 2022-11-10 | 21.48 | $24.39 | 310891 |
| 2022-11-09 | 21.18 | $23.65 | 88543 |
| 2022-11-08 | 20.92 | $23.80 | 77249 |
| 2022-11-07 | 20.61 | $23.84 | 53353 |
| 2022-11-04 | 20.27 | $23.77 | 65846 |
| 2022-11-03 | 19.90 | $23.51 | 114840 |
| 2022-11-02 | 19.52 | $23.11 | 234940 |
| 2022-11-01 | 19.15 | $20.44 | 117645 |
| 2022-10-31 | 19.01 | $20.71 | 85974 |
| 2022-10-28 | 18.83 | $20.47 | 64289 |
| 2022-10-27 | 18.66 | $19.39 | 35816 |
| 2022-10-26 | 18.58 | $18.98 | 51757 |
| 2022-10-25 | 18.54 | $19.04 | 28723 |
| 2022-10-24 | 18.49 | $18.54 | 34843 |
| 2022-10-21 | 18.48 | $18.49 | 42245 |
| 2022-10-20 | 18.48 | $18.06 | 31199 |
| 2022-10-19 | 18.53 | $18.32 | 50853 |
| 2022-10-18 | 18.55 | $18.32 | 34775 |
| 2022-10-17 | 18.57 | $18.35 | 49734 |
| 2022-10-14 | 18.59 | $17.72 | 35637 |
| 2022-10-13 | 18.69 | $18.21 | 64759 |
| 2022-10-12 | 18.74 | $17.25 | 120033 |
| 2022-10-11 | 18.89 | $17.64 | 156294 |
| 2022-10-10 | 19.02 | $18.80 | 46491 |
| 2022-10-07 | 19.05 | $18.67 | 106074 |
| 2022-10-06 | 19.09 | $19.24 | 75324 |
| 2022-10-05 | 19.07 | $19.00 | 76280 |
| 2022-10-04 | 19.08 | $19.15 | 233450 |
| 2022-10-03 | 19.07 | $18.48 | 61815 |
| 2022-09-30 | 19.13 | $18.29 | 115430 |
| 2022-09-29 | 19.22 | $18.41 | 50445 |
| 2022-09-28 | 19.31 | $18.64 | 93874 |
| 2022-09-27 | 19.38 | $18.64 | 44850 |
| 2022-09-26 | 19.46 | $18.55 | 46192 |
| 2022-09-23 | 19.55 | $18.55 | 72059 |
| 2022-09-22 | 19.66 | $19.25 | 58680 |
| 2022-09-21 | 19.70 | $19.63 | 142637 |
| 2022-09-20 | 19.71 | $19.63 | 98995 |
| 2022-09-19 | 19.72 | $20.00 | 104128 |
| 2022-09-16 | 19.69 | $19.41 | 173155 |
| 2022-09-15 | 19.72 | $19.42 | 72929 |
| 2022-09-14 | 19.75 | $19.36 | 60579 |
| 2022-09-13 | 19.79 | $19.17 | 53434 |
| 2022-09-12 | 19.85 | $19.72 | 24505 |
| 2022-09-09 | 19.87 | $19.75 | 40588 |
| 2022-09-08 | 19.88 | $19.41 | 94427 |
| 2022-09-07 | 19.93 | $19.25 | 48788 |
| 2022-09-06 | 20.00 | $19.00 | 27098 |
| 2022-09-02 | 20.11 | $19.09 | 50753 |
| 2022-09-01 | 20.21 | $19.38 | 54087 |
| 2022-08-31 | 20.30 | $19.34 | 33533 |
| 2022-08-30 | 20.40 | $19.54 | 35662 |
| 2022-08-29 | 20.49 | $19.62 | 43983 |
| 2022-08-26 | 20.58 | $20.02 | 46368 |
| 2022-08-25 | 20.64 | $21.03 | 34116 |
| 2022-08-24 | 20.60 | $20.91 | 53588 |
| 2022-08-23 | 20.57 | $21.09 | 60810 |
| 2022-08-22 | 20.52 | $20.95 | 51775 |
| 2022-08-19 | 20.47 | $21.35 | 84618 |
| 2022-08-18 | 20.38 | $21.74 | 36223 |
| 2022-08-17 | 20.23 | $21.62 | 53892 |
| 2022-08-16 | 20.09 | $21.69 | 53983 |
| 2022-08-15 | 19.92 | $21.66 | 45137 |
| 2022-08-12 | 19.74 | $21.36 | 46850 |
| 2022-08-11 | 19.57 | $20.87 | 53946 |
| 2022-08-10 | 19.43 | $20.85 | 47193 |
| 2022-08-09 | 19.28 | $20.24 | 171888 |
| 2022-08-08 | 19.18 | $20.11 | 110155 |
| 2022-08-05 | 19.08 | $20.16 | 66504 |
| 2022-08-04 | 18.97 | $20.09 | 84364 |
| 2022-08-03 | 18.85 | $20.08 | 124673 |
| 2022-08-02 | 18.72 | $19.69 | 58758 |
| 2022-08-01 | 18.62 | $19.74 | 196594 |
| 2022-07-29 | 18.50 | $18.99 | 65206 |
| 2022-07-28 | 18.45 | $18.87 | 48132 |
| 2022-07-27 | 18.40 | $18.84 | 50019 |
| 2022-07-26 | 18.35 | $18.50 | 53541 |
| 2022-07-25 | 18.34 | $18.58 | 38052 |
| 2022-07-22 | 18.31 | $18.53 | 47756 |
| 2022-07-21 | 18.29 | $18.74 | 55215 |
| 2022-07-20 | 18.24 | $18.36 | 53217 |
| 2022-07-19 | 18.23 | $18.21 | 76776 |
| 2022-07-18 | 18.23 | $17.56 | 135097 |
| 2022-07-15 | 18.30 | $17.67 | 120377 |
| 2022-07-14 | 18.37 | $17.16 | 87766 |
| 2022-07-13 | 18.50 | $17.35 | 44903 |
| 2022-07-12 | 18.62 | $17.54 | 83967 |
| 2022-07-11 | 18.73 | $17.54 | 83217 |
| 2022-07-08 | 18.86 | $18.03 | 123597 |
| 2022-07-07 | 18.95 | $18.33 | 130020 |
| 2022-07-06 | 19.01 | $18.31 | 66283 |
| 2022-07-05 | 19.08 | $18.61 | 115017 |
| 2022-07-01 | 19.13 | $18.78 | 72275 |
| 2022-06-30 | 19.17 | $18.77 | 110217 |
| 2022-06-29 | 19.21 | $18.86 | 55706 |
| 2022-06-28 | 19.25 | $19.51 | 91245 |
| 2022-06-27 | 19.22 | $19.67 | 115315 |
| 2022-06-24 | 19.18 | $19.05 | 527507 |
| 2022-06-23 | 19.19 | $18.63 | 89039 |
| 2022-06-22 | 19.25 | $18.32 | 142697 |
| 2022-06-21 | 19.35 | $18.07 | 139360 |
| 2022-06-17 | 19.48 | $18.07 | 182136 |
| 2022-06-16 | 19.63 | $18.26 | 158330 |
| 2022-06-15 | 19.77 | $18.98 | 177393 |
| 2022-06-14 | 19.86 | $18.68 | 78754 |
| 2022-06-13 | 19.98 | $18.55 | 85867 |
| 2022-06-10 | 20.13 | $19.26 | 112194 |
| 2022-06-09 | 20.23 | $19.78 | 95994 |
| 2022-06-08 | 20.27 | $20.31 | 60189 |
| 2022-06-07 | 20.27 | $20.72 | 55112 |
| 2022-06-06 | 20.22 | $20.89 | 98995 |
| 2022-06-03 | 20.15 | $20.74 | 114566 |
| 2022-06-02 | 20.09 | $21.10 | 69789 |
| 2022-06-01 | 19.98 | $21.14 | 86019 |
| 2022-05-31 | 19.86 | $20.89 | 101463 |
| 2022-05-27 | 19.75 | $20.94 | 83858 |
| 2022-05-26 | 19.63 | $20.46 | 49310 |
| 2022-05-25 | 19.54 | $19.93 | 81828 |
| 2022-05-24 | 19.50 | $19.64 | 56853 |
| 2022-05-23 | 19.48 | $19.59 | 54538 |
| 2022-05-20 | 19.47 | $19.17 | 49405 |
| 2022-05-19 | 19.50 | $18.75 | 43708 |
| 2022-05-18 | 19.58 | $18.89 | 46039 |
| 2022-05-17 | 19.65 | $19.74 | 51293 |
| 2022-05-16 | 19.64 | $19.32 | 63138 |
| 2022-05-13 | 19.68 | $19.02 | 91305 |
| 2022-05-12 | 19.75 | $18.51 | 97685 |
| 2022-05-11 | 19.88 | $18.10 | 89780 |
| 2022-05-10 | 20.06 | $18.16 | 136479 |
| 2022-05-09 | 20.27 | $18.62 | 231235 |
| 2022-05-06 | 20.44 | $19.40 | 58460 |
| 2022-05-05 | 20.55 | $19.42 | 98079 |
| 2022-05-04 | 20.67 | $20.01 | 59912 |
| 2022-05-03 | 20.74 | $19.63 | 54171 |
| 2022-05-02 | 20.85 | $19.20 | 77569 |
| 2022-04-29 | 21.03 | $19.23 | 153395 |
| 2022-04-28 | 21.21 | $20.68 | 62748 |
| 2022-04-27 | 21.27 | $20.10 | 42226 |
| 2022-04-26 | 21.39 | $20.27 | 50422 |
| 2022-04-25 | 21.51 | $20.60 | 36147 |
| 2022-04-22 | 21.61 | $20.25 | 63398 |
| 2022-04-21 | 21.75 | $20.79 | 44651 |
| 2022-04-20 | 21.85 | $21.34 | 27069 |
| 2022-04-19 | 21.91 | $21.54 | 37154 |
| 2022-04-18 | 21.95 | $20.73 | 31185 |
| 2022-04-14 | 22.07 | $20.93 | 79612 |
| 2022-04-13 | 22.19 | $21.40 | 91372 |
| 2022-04-12 | 22.28 | $21.65 | 34164 |
| 2022-04-11 | 22.34 | $21.38 | 23109 |
| 2022-04-08 | 22.45 | $21.81 | 48673 |
| 2022-04-07 | 22.51 | $21.78 | 161859 |
| 2022-04-06 | 22.59 | $22.33 | 66366 |
| 2022-04-05 | 22.62 | $22.65 | 61681 |
| 2022-04-04 | 22.61 | $23.00 | 59910 |
| 2022-04-01 | 22.57 | $22.78 | 78142 |
| 2022-03-31 | 22.55 | $22.25 | 75653 |
| 2022-03-30 | 22.58 | $22.81 | 47478 |
| 2022-03-29 | 22.56 | $23.29 | 26517 |
| 2022-03-28 | 22.48 | $22.66 | 22688 |
| 2022-03-25 | 22.46 | $22.98 | 32901 |
| 2022-03-24 | 22.41 | $22.78 | 24472 |
| 2022-03-23 | 22.37 | $22.41 | 107810 |
| 2022-03-22 | 22.36 | $22.79 | 132909 |
| 2022-03-21 | 22.32 | $22.51 | 88139 |
| 2022-03-18 | 22.30 | $22.58 | 173078 |
| 2022-03-17 | 22.27 | $22.09 | 54860 |
| 2022-03-16 | 22.29 | $22.01 | 82181 |
| 2022-03-15 | 22.32 | $21.13 | 46750 |
| 2022-03-14 | 22.44 | $21.06 | 68587 |
| 2022-03-11 | 22.59 | $20.90 | 63848 |
| 2022-03-10 | 22.76 | $21.37 | 53441 |
| 2022-03-09 | 22.91 | $21.70 | 82112 |
| 2022-03-08 | 23.04 | $21.06 | 66373 |
| 2022-03-07 | 23.25 | $21.21 | 120454 |
| 2022-03-04 | 23.46 | $22.13 | 76502 |
| 2022-03-03 | 23.60 | $23.18 | 61060 |
| 2022-03-02 | 23.64 | $23.21 | 58285 |
| 2022-03-01 | 23.69 | $22.74 | 108853 |
| 2022-02-28 | 23.79 | $23.49 | 105634 |
| 2022-02-25 | 23.82 | $23.71 | 82396 |
| 2022-02-24 | 23.83 | $23.22 | 85087 |
| 2022-02-23 | 23.90 | $23.28 | 77946 |
| 2022-02-22 | 23.96 | $23.62 | 95664 |
| 2022-02-18 | 24.00 | $23.55 | 70737 |
| 2022-02-17 | 24.05 | $23.54 | 89764 |
| 2022-02-16 | 24.10 | $23.90 | 148545 |
| 2022-02-15 | 24.12 | $24.10 | 57940 |
| 2022-02-14 | 24.12 | $23.59 | 144012 |
| 2022-02-11 | 24.18 | $23.77 | 140448 |
| 2022-02-10 | 24.22 | $23.98 | 93926 |
| 2022-02-09 | 24.25 | $24.08 | 50521 |
| 2022-02-08 | 24.27 | $23.79 | 59389 |
| 2022-02-07 | 24.32 | $23.80 | 40972 |
| 2022-02-04 | 24.37 | $23.98 | 110269 |
| 2022-02-03 | 24.41 | $23.60 | 78767 |
| 2022-02-02 | 24.50 | $24.00 | 40806 |
| 2022-02-01 | 24.55 | $24.17 | 80894 |
| 2022-01-31 | 24.59 | $23.99 | 97397 |
| 2022-01-28 | 24.65 | $23.45 | 61473 |
| 2022-01-27 | 24.78 | $23.04 | 43853 |
| 2022-01-26 | 24.96 | $23.06 | 56318 |
| 2022-01-25 | 25.16 | $23.24 | 93704 |
| 2022-01-24 | 25.36 | $24.07 | 64625 |
| 2022-01-21 | 25.50 | $24.02 | 92658 |
| 2022-01-20 | 25.66 | $24.75 | 129741 |
| 2022-01-19 | 25.75 | $25.24 | 68812 |
| 2022-01-18 | 25.80 | $25.68 | 109802 |
| 2022-01-14 | 25.82 | $26.23 | 102240 |
| 2022-01-13 | 25.77 | $26.13 | 61165 |
| 2022-01-12 | 25.74 | $25.87 | 80768 |
| 2022-01-11 | 25.72 | $25.89 | 113889 |
| 2022-01-10 | 25.70 | $25.02 | 59271 |
| 2022-01-07 | 25.78 | $25.53 | 59760 |
| 2022-01-06 | 25.80 | $25.76 | 86442 |
| 2022-01-05 | 25.81 | $26.05 | 73026 |
| 2022-01-04 | 25.78 | $26.54 | 89207 |
| 2022-01-03 | 25.70 | $26.67 | 144684 |
| 2021-12-31 | 25.60 | $26.21 | 131933 |
| 2021-12-30 | 25.54 | $24.99 | 120052 |
| 2021-12-29 | 25.59 | $24.93 | 63281 |
| 2021-12-28 | 25.66 | $25.11 | 48036 |
| 2021-12-27 | 25.72 | $25.33 | 37805 |
| 2021-12-23 | 25.76 | $25.26 | 36212 |
| 2021-12-22 | 25.81 | $25.34 | 40259 |
| 2021-12-21 | 25.86 | $25.24 | 67439 |
| 2021-12-20 | 25.93 | $25.32 | 95214 |
| 2021-12-17 | 25.99 | $26.26 | 115736 |
| 2021-12-16 | 25.97 | $26.28 | 123048 |
| 2021-12-15 | 25.93 | $26.10 | 84863 |
| 2021-12-14 | 25.92 | $26.01 | 108731 |
| 2021-12-13 | 25.91 | $25.53 | 93575 |
| 2021-12-10 | 25.95 | $25.17 | 76975 |
| 2021-12-09 | 26.03 | $25.11 | 48943 |
| 2021-12-08 | 26.12 | $25.50 | 54368 |
| 2021-12-07 | 26.19 | $25.45 | 45880 |
| 2021-12-06 | 26.27 | $25.47 | 38316 |
| 2021-12-03 | 26.35 | $25.11 | 74554 |
| 2021-12-02 | 26.48 | $25.27 | 64201 |
| 2021-12-01 | 26.61 | $25.03 | 161799 |
| 2021-11-30 | 26.78 | $25.36 | 149564 |
| 2021-11-29 | 26.93 | $26.06 | 74513 |
| 2021-11-26 | 27.02 | $26.58 | 69716 |
| 2021-11-24 | 27.06 | $27.78 | 54878 |
| 2021-11-23 | 26.99 | $27.78 | 77287 |
| 2021-11-22 | 26.90 | $27.46 | 80561 |
| 2021-11-19 | 26.84 | $27.57 | 123967 |
| 2021-11-18 | 26.77 | $27.22 | 97386 |
| 2021-11-17 | 26.72 | $27.07 | 57223 |
| 2021-11-16 | 26.68 | $27.41 | 68834 |
| 2021-11-15 | 26.61 | $27.33 | 68899 |
| 2021-11-12 | 26.53 | $27.89 | 65135 |
| 2021-11-11 | 26.39 | $27.90 | 100393 |
| 2021-11-10 | 26.23 | $27.92 | 195428 |
| 2021-11-09 | 26.05 | $26.69 | 231614 |
| 2021-11-08 | 25.98 | $26.82 | 199180 |
| 2021-11-05 | 25.90 | $27.07 | 160671 |
| 2021-11-04 | 25.77 | $26.78 | 43849 |
| 2021-11-03 | 25.67 | $26.68 | 114208 |
| 2021-11-02 | 25.56 | $26.37 | 88044 |
| 2021-11-01 | 25.47 | $25.93 | 42152 |
| 2021-10-29 | 25.43 | $25.64 | 46984 |
| 2021-10-28 | 25.40 | $25.68 | 70928 |
| 2021-10-27 | 25.37 | $25.58 | 47369 |
| 2021-10-26 | 25.35 | $26.40 | 149354 |
| 2021-10-25 | 25.24 | $25.88 | 73030 |
| 2021-10-22 | 25.17 | $25.73 | 55063 |
| 2021-10-21 | 25.12 | $25.75 | 146121 |
| 2021-10-20 | 25.05 | $25.74 | 203337 |
| 2021-10-19 | 24.98 | $25.29 | 313058 |
| 2021-10-18 | 24.94 | $24.90 | 93076 |
| 2021-10-15 | 24.95 | $24.99 | 417917 |
| 2021-10-14 | 24.94 | $24.63 | 104397 |
| 2021-10-13 | 24.98 | $24.12 | 76798 |
| 2021-10-12 | 25.07 | $24.10 | 46553 |
| 2021-10-11 | 25.17 | $24.41 | 91856 |
| 2021-10-08 | 25.25 | $24.87 | 52609 |
| 2021-10-07 | 25.29 | $24.92 | 78214 |
| 2021-10-06 | 25.33 | $24.83 | 77919 |
| 2021-10-05 | 25.38 | $25.00 | 66968 |
| 2021-10-04 | 25.42 | $24.65 | 83601 |
| 2021-10-01 | 25.50 | $25.01 | 70338 |
| 2021-09-30 | 25.55 | $24.87 | 49281 |
| 2021-09-29 | 25.62 | $25.15 | 91718 |
| 2021-09-28 | 25.67 | $25.06 | 170304 |
| 2021-09-27 | 25.74 | $25.74 | 80200 |
| 2021-09-24 | 25.74 | $25.45 | 36569 |
| 2021-09-23 | 25.77 | $25.36 | 63228 |
| 2021-09-22 | 25.81 | $25.09 | 93504 |
| 2021-09-21 | 25.89 | $25.06 | 37019 |
| 2021-09-20 | 25.98 | $25.15 | 103610 |
| 2021-09-17 | 26.06 | $25.76 | 98964 |
| 2021-09-16 | 26.10 | $25.80 | 35350 |
| 2021-09-15 | 26.13 | $25.48 | 535060 |
| 2021-09-14 | 26.19 | $26.09 | 168340 |
| 2021-09-13 | 26.21 | $26.25 | 150271 |
| 2021-09-10 | 26.20 | $25.76 | 105860 |
| 2021-09-09 | 26.25 | $25.12 | 51008 |
| 2021-09-08 | 26.37 | $25.52 | 59078 |
| 2021-09-07 | 26.46 | $26.03 | 56546 |
| 2021-09-03 | 26.50 | $26.68 | 73032 |
| 2021-09-02 | 26.48 | $27.04 | 238770 |
| 2021-09-01 | 26.42 | $26.74 | 45630 |
| 2021-08-31 | 26.39 | $26.87 | 75487 |
| 2021-08-30 | 26.34 | $26.74 | 79336 |
| 2021-08-27 | 26.30 | $26.58 | 53314 |
| 2021-08-26 | 26.27 | $26.24 | 78385 |
| 2021-08-25 | 26.27 | $26.51 | 41412 |
| 2021-08-24 | 26.24 | $26.55 | 74239 |
| 2021-08-23 | 26.21 | $26.44 | 65109 |
| 2021-08-20 | 26.19 | $26.59 | 73760 |
| 2021-08-19 | 26.14 | $26.55 | 168549 |
| 2021-08-18 | 26.10 | $27.11 | 272508 |
| 2021-08-17 | 26.00 | $26.80 | 215463 |
| 2021-08-16 | 25.91 | $26.48 | 81833 |
| 2021-08-13 | 25.85 | $26.36 | 42782 |
| 2021-08-12 | 25.80 | $26.47 | 97316 |
| 2021-08-11 | 25.73 | $26.71 | 214225 |
| 2021-08-10 | 25.62 | $26.46 | 162303 |
| 2021-08-09 | 25.53 | $26.05 | 216180 |
| 2021-08-06 | 25.48 | $25.40 | 452890 |
| 2021-08-05 | 25.49 | $25.39 | 357211 |
| 2021-08-04 | 25.50 | $24.95 | 98338 |
| 2021-08-03 | 25.56 | $25.46 | 112166 |
| 2021-08-02 | 25.57 | $26.22 | 233182 |
| 2021-07-30 | 25.50 | $26.10 | 356216 |
| 2021-07-29 | 25.43 | $25.55 | 86461 |
| 2021-07-28 | 25.42 | $25.51 | 42353 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
35.10
2024-09-05
Close Price
$35.24
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.04
Average
26.71
Maximum
35.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-09-05 | 35.10 | $35.24 | — |
| 2024-09-04 | 35.07 | $35.24 | 1.5M |
| 2024-09-03 | 35.05 | $35.26 | 1.7M |
| 2024-08-30 | 35.02 | $35.15 | 579500 |
| 2024-08-29 | 34.99 | $35.08 | 256744 |
| 2024-08-28 | 34.97 | $35.09 | 273400 |
| 2024-08-27 | 34.95 | $35.08 | 277900 |
| 2024-08-26 | 34.93 | $35.10 | 262500 |
| 2024-08-23 | 34.90 | $35.04 | 286348 |
| 2024-08-22 | 34.87 | $35.00 | 282700 |
| 2024-08-21 | 34.85 | $35.07 | 318835 |
| 2024-08-20 | 34.82 | $34.99 | 481200 |
| 2024-08-19 | 34.79 | $34.95 | 190869 |
| 2024-08-16 | 34.76 | $34.94 | 441304 |
| 2024-08-15 | 34.74 | $35.04 | 880800 |
| 2024-08-14 | 34.69 | $34.93 | 398713 |
| 2024-08-13 | 34.66 | $34.95 | 359241 |
| 2024-08-12 | 34.62 | $34.77 | 335800 |
| 2024-08-09 | 34.60 | $34.82 | 252611 |
| 2024-08-08 | 34.57 | $34.75 | 469201 |
| 2024-08-07 | 34.55 | $34.70 | 832519 |
| 2024-08-06 | 34.54 | $34.60 | 426720 |
| 2024-08-05 | 34.53 | $34.60 | 622800 |
| 2024-08-02 | 34.52 | $34.65 | 628600 |
| 2024-08-01 | 34.51 | $34.59 | 482907 |
| 2024-07-31 | 34.50 | $34.50 | 399200 |
| 2024-07-30 | 34.50 | $34.50 | 227120 |
| 2024-07-29 | 34.50 | $34.64 | 515800 |
| 2024-07-26 | 34.48 | $34.61 | 421700 |
| 2024-07-25 | 34.47 | $34.55 | 486900 |
| 2024-07-24 | 34.46 | $34.50 | 511600 |
| 2024-07-23 | 34.46 | $34.36 | 391515 |
| 2024-07-22 | 34.47 | $34.37 | 1.2M |
| 2024-07-19 | 34.47 | $34.35 | 1.3M |
| 2024-07-18 | 34.48 | $34.33 | 1.1M |
| 2024-07-17 | 34.49 | $34.41 | 884471 |
| 2024-07-16 | 34.49 | $34.53 | 189983 |
| 2024-07-15 | 34.48 | $34.57 | 190703 |
| 2024-07-12 | 34.46 | $34.66 | 270993 |
| 2024-07-11 | 34.43 | $34.65 | 225146 |
| 2024-07-10 | 34.41 | $34.73 | 304666 |
| 2024-07-09 | 34.37 | $34.49 | 377388 |
| 2024-07-08 | 34.35 | $34.36 | 337801 |
| 2024-07-05 | 34.35 | $34.50 | 363420 |
| 2024-07-03 | 34.33 | $34.41 | 155913 |
| 2024-07-02 | 34.31 | $34.36 | 255334 |
| 2024-07-01 | 34.30 | $34.32 | 271120 |
| 2024-06-28 | 34.30 | $34.55 | 1.0M |
| 2024-06-27 | 34.27 | $34.50 | 231355 |
| 2024-06-26 | 34.25 | $34.30 | 257049 |
| 2024-06-25 | 34.24 | $34.24 | 261860 |
| 2024-06-24 | 34.24 | $34.20 | 284534 |
| 2024-06-21 | 34.24 | $34.22 | 658022 |
| 2024-06-20 | 34.24 | $34.27 | 198117 |
| 2024-06-18 | 34.24 | $34.29 | 172179 |
| 2024-06-17 | 34.23 | $34.29 | 200189 |
| 2024-06-14 | 34.22 | $34.23 | 1.1M |
| 2024-06-13 | 34.21 | $34.23 | 533232 |
| 2024-06-12 | 34.20 | $34.39 | 398424 |
| 2024-06-11 | 34.18 | $34.11 | 1.2M |
| 2024-06-10 | 34.18 | $34.26 | 911179 |
| 2024-06-07 | 34.16 | $34.28 | 509699 |
| 2024-06-06 | 34.14 | $34.16 | 402432 |
| 2024-06-05 | 34.13 | $34.22 | 340377 |
| 2024-06-04 | 34.12 | $34.06 | 739870 |
| 2024-06-03 | 34.12 | $34.33 | 147174 |
| 2024-05-31 | 34.09 | $34.39 | 138494 |
| 2024-05-30 | 34.05 | $34.32 | 199909 |
| 2024-05-29 | 34.02 | $34.10 | 276400 |
| 2024-05-28 | 34.01 | $34.11 | 294550 |
| 2024-05-24 | 33.99 | $34.10 | 530817 |
| 2024-05-23 | 33.98 | $34.01 | 400058 |
| 2024-05-22 | 33.97 | $34.06 | 222107 |
| 2024-05-21 | 33.97 | $34.11 | 273841 |
| 2024-05-20 | 33.96 | $34.04 | 380968 |
| 2024-05-17 | 33.97 | $33.94 | 369218 |
| 2024-05-16 | 33.99 | $34.01 | 591863 |
| 2024-05-15 | 34.00 | $33.96 | 411595 |
| 2024-05-14 | 34.02 | $33.99 | 521684 |
| 2024-05-13 | 34.05 | $33.95 | 325974 |
| 2024-05-10 | 34.09 | $33.87 | 582522 |
| 2024-05-09 | 34.14 | $33.88 | 975414 |
| 2024-05-08 | 34.21 | $33.86 | 1.5M |
| 2024-05-07 | 34.29 | $33.94 | 613146 |
| 2024-05-06 | 34.38 | $33.99 | 424587 |
| 2024-05-03 | 34.47 | $33.96 | 470625 |
| 2024-05-02 | 34.58 | $33.95 | 1.2M |
| 2024-05-01 | 34.68 | $33.94 | 775684 |
| 2024-04-30 | 34.79 | $33.81 | 628083 |
| 2024-04-29 | 34.91 | $33.79 | 1.1M |
| 2024-04-26 | 35.04 | $33.93 | 1.8M |
| 2024-04-25 | 35.17 | $33.89 | 3.9M |
| 2024-04-24 | 35.30 | $34.90 | 183361 |
| 2024-04-23 | 35.34 | $35.15 | 220438 |
| 2024-04-22 | 35.35 | $35.47 | 175723 |
| 2024-04-19 | 35.34 | $34.74 | 198491 |
| 2024-04-18 | 35.40 | $34.50 | 294355 |
| 2024-04-17 | 35.49 | $34.64 | 121209 |
| 2024-04-16 | 35.58 | $35.17 | 277040 |
| 2024-04-15 | 35.62 | $35.28 | 318873 |
| 2024-04-12 | 35.64 | $36.12 | 219729 |
| 2024-04-11 | 35.59 | $36.87 | 296382 |
| 2024-04-10 | 35.46 | $36.05 | 804850 |
| 2024-04-09 | 35.41 | $37.06 | 412997 |
| 2024-04-08 | 35.25 | $36.82 | 490404 |
| 2024-04-05 | 35.12 | $34.55 | 558070 |
| 2024-04-04 | 35.20 | $34.50 | 1.0M |
| 2024-04-03 | 35.30 | $34.25 | 188335 |
| 2024-04-02 | 35.42 | $34.25 | 172398 |
| 2024-04-01 | 35.55 | $34.80 | 217424 |
| 2024-03-28 | 35.63 | $35.41 | 334331 |
| 2024-03-27 | 35.66 | $35.24 | 220274 |
| 2024-03-26 | 35.69 | $35.17 | 265414 |
| 2024-03-25 | 35.73 | $35.39 | 85172 |
| 2024-03-22 | 35.74 | $35.73 | 117389 |
| 2024-03-21 | 35.71 | $36.20 | 138879 |
| 2024-03-20 | 35.63 | $35.99 | 162196 |
| 2024-03-19 | 35.54 | $35.67 | 132024 |
| 2024-03-18 | 35.48 | $35.74 | 151582 |
| 2024-03-15 | 35.39 | $35.71 | 227168 |
| 2024-03-14 | 35.28 | $35.98 | 201681 |
| 2024-03-13 | 35.12 | $35.63 | 114396 |
| 2024-03-12 | 34.98 | $35.73 | 184680 |
| 2024-03-11 | 34.81 | $35.65 | 130740 |
| 2024-03-08 | 34.64 | $36.14 | 349702 |
| 2024-03-07 | 34.39 | $35.44 | 156003 |
| 2024-03-06 | 34.18 | $35.96 | 164436 |
| 2024-03-05 | 33.91 | $35.90 | 257501 |
| 2024-03-04 | 33.61 | $35.06 | 99073 |
| 2024-03-01 | 33.38 | $35.08 | 239661 |
| 2024-02-29 | 33.12 | $35.35 | 201779 |
| 2024-02-28 | 32.82 | $34.95 | 211682 |
| 2024-02-27 | 32.53 | $34.36 | 144382 |
| 2024-02-26 | 32.29 | $34.26 | 162487 |
| 2024-02-23 | 32.04 | $33.65 | 330071 |
| 2024-02-22 | 31.84 | $33.26 | 379695 |
| 2024-02-21 | 31.65 | $32.80 | 240671 |
| 2024-02-20 | 31.51 | $32.58 | 161489 |
| 2024-02-16 | 31.37 | $32.21 | 236884 |
| 2024-02-15 | 31.26 | $31.90 | 171020 |
| 2024-02-14 | 31.17 | $31.27 | 174269 |
| 2024-02-13 | 31.13 | $31.11 | 137700 |
| 2024-02-12 | 31.10 | $32.39 | 107958 |
| 2024-02-09 | 30.94 | $31.77 | 163603 |
| 2024-02-08 | 30.83 | $31.31 | 199490 |
| 2024-02-07 | 30.75 | $30.90 | 61332 |
| 2024-02-06 | 30.71 | $31.04 | 91360 |
| 2024-02-05 | 30.65 | $30.66 | 71383 |
| 2024-02-02 | 30.62 | $31.09 | 55703 |
| 2024-02-01 | 30.54 | $31.13 | 98215 |
| 2024-01-31 | 30.45 | $30.67 | 153350 |
| 2024-01-30 | 30.39 | $31.19 | 75554 |
| 2024-01-29 | 30.29 | $30.97 | 100661 |
| 2024-01-26 | 30.20 | $30.70 | 78221 |
| 2024-01-25 | 30.14 | $30.87 | 134980 |
| 2024-01-24 | 30.05 | $30.61 | 125748 |
| 2024-01-23 | 29.98 | $30.59 | 125849 |
| 2024-01-22 | 29.91 | $30.60 | 125537 |
| 2024-01-19 | 29.83 | $30.09 | 71051 |
| 2024-01-18 | 29.79 | $30.02 | 91471 |
| 2024-01-17 | 29.75 | $29.86 | 93677 |
| 2024-01-16 | 29.71 | $29.65 | 127419 |
| 2024-01-12 | 29.68 | $30.12 | 76413 |
| 2024-01-11 | 29.59 | $29.96 | 173043 |
| 2024-01-10 | 29.49 | $29.37 | 89609 |
| 2024-01-09 | 29.44 | $29.66 | 94784 |
| 2024-01-08 | 29.35 | $30.14 | 200172 |
| 2024-01-05 | 29.20 | $29.37 | 107440 |
| 2024-01-04 | 29.10 | $29.48 | 77937 |
| 2024-01-03 | 28.97 | $29.57 | 97967 |
| 2024-01-02 | 28.83 | $29.81 | 121093 |
| 2023-12-29 | 28.64 | $29.95 | 84791 |
| 2023-12-28 | 28.42 | $30.44 | 82773 |
| 2023-12-27 | 28.13 | $30.35 | 71168 |
| 2023-12-26 | 27.82 | $29.99 | 78314 |
| 2023-12-22 | 27.54 | $29.25 | 94636 |
| 2023-12-21 | 27.30 | $29.04 | 114940 |
| 2023-12-20 | 27.07 | $28.88 | 117494 |
| 2023-12-19 | 26.84 | $28.87 | 174459 |
| 2023-12-18 | 26.59 | $28.28 | 399277 |
| 2023-12-15 | 26.38 | $26.46 | 225123 |
| 2023-12-14 | 26.33 | $27.12 | 172162 |
| 2023-12-13 | 26.22 | $26.99 | 91034 |
| 2023-12-12 | 26.12 | $26.50 | 68465 |
| 2023-12-11 | 26.05 | $26.56 | 72458 |
| 2023-12-08 | 25.97 | $26.79 | 78772 |
| 2023-12-07 | 25.86 | $26.48 | 69585 |
| 2023-12-06 | 25.78 | $26.13 | 102104 |
| 2023-12-05 | 25.72 | $26.14 | 84707 |
| 2023-12-04 | 25.66 | $26.39 | 98092 |
| 2023-12-01 | 25.55 | $26.24 | 100433 |
| 2023-11-30 | 25.46 | $25.64 | 100228 |
| 2023-11-29 | 25.41 | $25.66 | 84412 |
| 2023-11-28 | 25.35 | $25.85 | 102314 |
| 2023-11-27 | 25.26 | $26.06 | 137872 |
| 2023-11-24 | 25.14 | $25.75 | 45239 |
| 2023-11-22 | 25.04 | $25.37 | 58244 |
| 2023-11-21 | 24.96 | $25.09 | 42049 |
| 2023-11-20 | 24.91 | $25.25 | 71043 |
| 2023-11-17 | 24.83 | $25.16 | 76304 |
| 2023-11-16 | 24.75 | $25.32 | 63104 |
| 2023-11-15 | 24.65 | $25.67 | 84548 |
| 2023-11-14 | 24.51 | $25.60 | 157142 |
| 2023-11-13 | 24.38 | $25.09 | 62645 |
| 2023-11-10 | 24.29 | $24.97 | 62152 |
| 2023-11-09 | 24.21 | $25.03 | 165939 |
| 2023-11-08 | 24.11 | $25.30 | 141894 |
| 2023-11-07 | 23.99 | $25.10 | 128773 |
| 2023-11-06 | 23.89 | $24.20 | 126467 |
| 2023-11-03 | 23.87 | $24.20 | 121175 |
| 2023-11-02 | 23.86 | $24.03 | 114438 |
| 2023-11-01 | 23.86 | $23.79 | 110006 |
| 2023-10-31 | 23.89 | $23.91 | 146393 |
| 2023-10-30 | 23.91 | $23.86 | 93313 |
| 2023-10-27 | 23.94 | $23.18 | 91650 |
| 2023-10-26 | 24.05 | $23.36 | 67491 |
| 2023-10-25 | 24.14 | $23.34 | 55025 |
| 2023-10-24 | 24.25 | $23.64 | 70533 |
| 2023-10-23 | 24.33 | $23.63 | 43346 |
| 2023-10-20 | 24.43 | $23.81 | 79289 |
| 2023-10-19 | 24.52 | $24.02 | 63906 |
| 2023-10-18 | 24.60 | $24.26 | 49678 |
| 2023-10-17 | 24.67 | $24.91 | 112164 |
| 2023-10-16 | 24.68 | $24.40 | 140694 |
| 2023-10-13 | 24.75 | $24.08 | 115552 |
| 2023-10-12 | 24.87 | $24.13 | 118863 |
| 2023-10-11 | 24.99 | $24.62 | 146181 |
| 2023-10-10 | 25.08 | $24.62 | 121279 |
| 2023-10-09 | 25.17 | $24.92 | 108714 |
| 2023-10-06 | 25.25 | $24.48 | 505300 |
| 2023-10-05 | 25.38 | $24.54 | 110220 |
| 2023-10-04 | 25.53 | $24.16 | 263831 |
| 2023-10-03 | 25.73 | $24.42 | 94292 |
| 2023-10-02 | 25.93 | $25.21 | 82520 |
| 2023-09-29 | 26.07 | $25.08 | 91855 |
| 2023-09-28 | 26.24 | $25.10 | 62811 |
| 2023-09-27 | 26.43 | $25.24 | 60269 |
| 2023-09-26 | 26.62 | $25.24 | 83340 |
| 2023-09-25 | 26.82 | $25.70 | 45015 |
| 2023-09-22 | 26.99 | $25.70 | 78204 |
| 2023-09-21 | 27.17 | $26.14 | 105675 |
| 2023-09-20 | 27.31 | $26.52 | 62572 |
| 2023-09-19 | 27.43 | $26.61 | 71322 |
| 2023-09-18 | 27.55 | $26.66 | 45129 |
| 2023-09-15 | 27.66 | $26.75 | 220122 |
| 2023-09-14 | 27.77 | $26.82 | 64490 |
| 2023-09-13 | 27.89 | $26.70 | 125240 |
| 2023-09-12 | 28.01 | $26.53 | 112629 |
| 2023-09-11 | 28.17 | $26.88 | 95402 |
| 2023-09-08 | 28.29 | $27.78 | 56670 |
| 2023-09-07 | 28.33 | $28.21 | 67650 |
| 2023-09-06 | 28.33 | $28.33 | 38202 |
| 2023-09-05 | 28.32 | $28.60 | 87498 |
| 2023-09-01 | 28.28 | $29.30 | 88295 |
| 2023-08-31 | 28.17 | $28.89 | 96857 |
| 2023-08-30 | 28.10 | $28.95 | 112259 |
| 2023-08-29 | 28.03 | $28.49 | 283564 |
| 2023-08-28 | 28.00 | $27.84 | 78641 |
| 2023-08-25 | 28.04 | $27.33 | 301700 |
| 2023-08-24 | 28.14 | $27.91 | 109770 |
| 2023-08-23 | 28.20 | $28.45 | 111944 |
| 2023-08-22 | 28.22 | $27.89 | 101924 |
| 2023-08-21 | 28.31 | $27.97 | 70785 |
| 2023-08-18 | 28.40 | $28.01 | 94656 |
| 2023-08-17 | 28.50 | $27.72 | 143638 |
| 2023-08-16 | 28.65 | $28.00 | 117799 |
| 2023-08-15 | 28.79 | $28.00 | 105518 |
| 2023-08-14 | 28.95 | $28.04 | 59429 |
| 2023-08-11 | 29.12 | $28.00 | 52311 |
| 2023-08-10 | 29.31 | $28.18 | 68856 |
| 2023-08-09 | 29.50 | $28.45 | 77400 |
| 2023-08-08 | 29.67 | $28.40 | 158658 |
| 2023-08-07 | 29.86 | $28.22 | 147291 |
| 2023-08-04 | 30.06 | $28.09 | 139568 |
| 2023-08-03 | 30.29 | $29.31 | 181898 |
| 2023-08-02 | 30.39 | $28.64 | 233578 |
| 2023-08-01 | 30.57 | $29.04 | 104480 |
| 2023-07-31 | 30.70 | $29.90 | 164885 |
| 2023-07-28 | 30.76 | $30.25 | 89451 |
| 2023-07-27 | 30.77 | $30.26 | 99902 |
| 2023-07-26 | 30.78 | $30.44 | 50205 |
| 2023-07-25 | 30.76 | $30.72 | 68996 |
| 2023-07-24 | 30.70 | $30.96 | 38871 |
| 2023-07-21 | 30.61 | $31.24 | 54750 |
| 2023-07-20 | 30.47 | $31.63 | 65858 |
| 2023-07-19 | 30.28 | $31.95 | 57331 |
| 2023-07-18 | 30.05 | $31.94 | 70415 |
| 2023-07-17 | 29.80 | $31.28 | 87339 |
| 2023-07-14 | 29.60 | $31.00 | 60264 |
| 2023-07-13 | 29.41 | $31.13 | 74604 |
| 2023-07-12 | 29.19 | $30.85 | 148503 |
| 2023-07-11 | 29.00 | $29.63 | 83993 |
| 2023-07-10 | 28.92 | $29.35 | 137952 |
| 2023-07-07 | 28.87 | $29.19 | 91104 |
| 2023-07-06 | 28.84 | $29.11 | 94503 |
| 2023-07-05 | 28.82 | $29.43 | 101026 |
| 2023-07-03 | 28.76 | $29.40 | 97787 |
| 2023-06-30 | 28.70 | $29.66 | 84379 |
| 2023-06-29 | 28.61 | $29.16 | 75242 |
| 2023-06-28 | 28.57 | $28.88 | 228417 |
| 2023-06-27 | 28.55 | $28.19 | 137418 |
| 2023-06-26 | 28.60 | $28.09 | 139185 |
| 2023-06-23 | 28.65 | $27.93 | 1.0M |
| 2023-06-22 | 28.73 | $28.27 | 71690 |
| 2023-06-21 | 28.78 | $28.53 | 125467 |
| 2023-06-20 | 28.80 | $28.52 | 64822 |
| 2023-06-16 | 28.82 | $28.58 | 262324 |
| 2023-06-15 | 28.83 | $28.57 | 98444 |
| 2023-06-14 | 28.85 | $28.16 | 101410 |
| 2023-06-13 | 28.90 | $28.24 | 123916 |
| 2023-06-12 | 28.95 | $28.92 | 83669 |
| 2023-06-09 | 28.92 | $29.57 | 143657 |
| 2023-06-08 | 28.83 | $30.02 | 229585 |
| 2023-06-07 | 28.68 | $30.30 | 193082 |
| 2023-06-06 | 28.49 | $29.03 | 174824 |
| 2023-06-05 | 28.41 | $28.65 | 188196 |
| 2023-06-02 | 28.36 | $28.96 | 186148 |
| 2023-06-01 | 28.26 | $28.20 | 92164 |
| 2023-05-31 | 28.24 | $28.08 | 440067 |
| 2023-05-30 | 28.24 | $28.47 | 114029 |
| 2023-05-26 | 28.21 | $28.51 | 155964 |
| 2023-05-25 | 28.19 | $28.52 | 82813 |
| 2023-05-24 | 28.18 | $28.50 | 145616 |
| 2023-05-23 | 28.18 | $28.58 | 84215 |
| 2023-05-22 | 28.20 | $28.75 | 85196 |
| 2023-05-19 | 28.21 | $28.45 | 76208 |
| 2023-05-18 | 28.26 | $28.41 | 83739 |
| 2023-05-17 | 28.35 | $28.16 | 87218 |
| 2023-05-16 | 28.47 | $28.15 | 138654 |
| 2023-05-15 | 28.62 | $28.10 | 64341 |
| 2023-05-12 | 28.79 | $28.01 | 134357 |
| 2023-05-11 | 28.99 | $27.67 | 91872 |
| 2023-05-10 | 29.23 | $27.53 | 117814 |
| 2023-05-09 | 29.51 | $27.06 | 163842 |
| 2023-05-08 | 29.85 | $26.79 | 145241 |
| 2023-05-05 | 30.23 | $27.14 | 154504 |
| 2023-05-04 | 30.59 | $26.31 | 151796 |
| 2023-05-03 | 31.06 | $28.83 | 135862 |
| 2023-05-02 | 31.29 | $29.17 | 115799 |
| 2023-05-01 | 31.49 | $30.98 | 95025 |
| 2023-04-28 | 31.53 | $30.68 | 129641 |
| 2023-04-27 | 31.60 | $30.98 | 100036 |
| 2023-04-26 | 31.63 | $30.92 | 131299 |
| 2023-04-25 | 31.68 | $31.74 | 178957 |
| 2023-04-24 | 31.64 | $32.20 | 82006 |
| 2023-04-21 | 31.55 | $32.27 | 158023 |
| 2023-04-20 | 31.45 | $32.61 | 83377 |
| 2023-04-19 | 31.30 | $32.93 | 162379 |
| 2023-04-18 | 31.12 | $31.99 | 150614 |
| 2023-04-17 | 31.02 | $31.82 | 54656 |
| 2023-04-14 | 30.93 | $31.64 | 110828 |
| 2023-04-13 | 30.86 | $31.65 | 191681 |
| 2023-04-12 | 30.77 | $30.90 | 60986 |
| 2023-04-11 | 30.76 | $30.86 | 110632 |
| 2023-04-10 | 30.74 | $30.50 | 203496 |
| 2023-04-06 | 30.75 | $30.33 | 48054 |
| 2023-04-05 | 30.78 | $30.22 | 120449 |
| 2023-04-04 | 30.82 | $30.38 | 68984 |
| 2023-04-03 | 30.84 | $31.27 | 75175 |
| 2023-03-31 | 30.79 | $31.45 | 152865 |
| 2023-03-30 | 30.72 | $30.75 | 82420 |
| 2023-03-29 | 30.72 | $31.22 | 82004 |
| 2023-03-28 | 30.68 | $31.17 | 91927 |
| 2023-03-27 | 30.64 | $30.78 | 120989 |
| 2023-03-24 | 30.64 | $30.61 | 64756 |
| 2023-03-23 | 30.65 | $30.61 | 93969 |
| 2023-03-22 | 30.66 | $30.42 | 97561 |
| 2023-03-21 | 30.68 | $31.62 | 90097 |
| 2023-03-20 | 30.56 | $30.52 | 99861 |
| 2023-03-17 | 30.52 | $30.69 | 220823 |
| 2023-03-16 | 30.46 | $31.22 | 321606 |
| 2023-03-15 | 30.32 | $30.30 | 290721 |
| 2023-03-14 | 30.26 | $30.05 | 174305 |
| 2023-03-13 | 30.22 | $29.17 | 143912 |
| 2023-03-10 | 30.24 | $29.36 | 114931 |
| 2023-03-09 | 30.23 | $29.94 | 96568 |
| 2023-03-08 | 30.16 | $31.25 | 58515 |
| 2023-03-07 | 29.94 | $31.23 | 85974 |
| 2023-03-06 | 29.71 | $31.75 | 119908 |
| 2023-03-03 | 29.40 | $31.75 | 206826 |
| 2023-03-02 | 29.07 | $31.25 | 180310 |
| 2023-03-01 | 28.77 | $31.45 | 246398 |
| 2023-02-28 | 28.43 | $31.30 | 439372 |
| 2023-02-27 | 28.08 | $30.78 | 188517 |
| 2023-02-24 | 27.76 | $30.57 | 283257 |
| 2023-02-23 | 27.44 | $30.40 | 752321 |
| 2023-02-22 | 27.12 | $26.76 | 92795 |
| 2023-02-21 | 27.14 | $26.75 | 54457 |
| 2023-02-17 | 27.15 | $27.49 | 43410 |
| 2023-02-16 | 27.08 | $27.40 | 62215 |
| 2023-02-15 | 27.00 | $27.50 | 49665 |
| 2023-02-14 | 26.90 | $27.31 | 110571 |
| 2023-02-13 | 26.81 | $27.38 | 152216 |
| 2023-02-10 | 26.70 | $26.69 | 55109 |
| 2023-02-09 | 26.64 | $26.87 | 46139 |
| 2023-02-08 | 26.56 | $27.43 | 104753 |
| 2023-02-07 | 26.40 | $27.43 | 68931 |
| 2023-02-06 | 26.23 | $26.87 | 120624 |
| 2023-02-03 | 26.10 | $27.26 | 87761 |
| 2023-02-02 | 25.91 | $27.33 | 74736 |
| 2023-02-01 | 25.70 | $27.27 | 112926 |
| 2023-01-31 | 25.48 | $26.54 | 157273 |
| 2023-01-30 | 25.30 | $26.50 | 89878 |
| 2023-01-27 | 25.12 | $26.48 | 76391 |
| 2023-01-26 | 24.92 | $26.54 | 157107 |
| 2023-01-25 | 24.69 | $26.10 | 117257 |
| 2023-01-24 | 24.50 | $25.80 | 161322 |
| 2023-01-23 | 24.32 | $25.65 | 260122 |
| 2023-01-20 | 24.14 | $24.77 | 74900 |
| 2023-01-19 | 24.04 | $24.24 | 70101 |
| 2023-01-18 | 23.98 | $24.58 | 66215 |
| 2023-01-17 | 23.88 | $24.87 | 79747 |
| 2023-01-13 | 23.75 | $24.80 | 111495 |
| 2023-01-12 | 23.63 | $24.72 | 129359 |
| 2023-01-11 | 23.51 | $24.48 | 44402 |
| 2023-01-10 | 23.41 | $24.24 | 41771 |
| 2023-01-09 | 23.33 | $23.66 | 71283 |
| 2023-01-06 | 23.32 | $24.06 | 51206 |
| 2023-01-05 | 23.26 | $23.11 | 45397 |
| 2023-01-04 | 23.30 | $23.44 | 64721 |
| 2023-01-03 | 23.32 | $23.58 | 86243 |
| 2022-12-30 | 23.33 | $23.00 | 62757 |
| 2022-12-29 | 23.40 | $23.07 | 57116 |
| 2022-12-28 | 23.47 | $22.82 | 48537 |
| 2022-12-27 | 23.58 | $22.77 | 28687 |
| 2022-12-23 | 23.69 | $22.99 | 38540 |
| 2022-12-22 | 23.79 | $23.10 | 41422 |
| 2022-12-21 | 23.89 | $23.50 | 73676 |
| 2022-12-20 | 23.95 | $23.06 | 44802 |
| 2022-12-19 | 24.05 | $22.93 | 77542 |
| 2022-12-16 | 24.18 | $23.09 | 153929 |
| 2022-12-15 | 24.29 | $23.56 | 149749 |
| 2022-12-14 | 24.35 | $24.40 | 336272 |
| 2022-12-13 | 24.33 | $24.28 | 77217 |
| 2022-12-12 | 24.32 | $24.30 | 81837 |
| 2022-12-09 | 24.30 | $24.31 | 28619 |
| 2022-12-08 | 24.28 | $24.31 | 40197 |
| 2022-12-07 | 24.26 | $24.11 | 65774 |
| 2022-12-06 | 24.25 | $24.40 | 39901 |
| 2022-12-05 | 24.22 | $24.38 | 88709 |
| 2022-12-02 | 24.18 | $24.79 | 57741 |
| 2022-12-01 | 24.10 | $24.84 | 77650 |
| 2022-11-30 | 24.01 | $24.86 | 132925 |
| 2022-11-29 | 23.89 | $24.20 | 65041 |
| 2022-11-28 | 23.82 | $24.20 | 60776 |
| 2022-11-25 | 23.73 | $24.31 | 12679 |
| 2022-11-23 | 23.61 | $24.22 | 36595 |
| 2022-11-22 | 23.47 | $24.23 | 55979 |
| 2022-11-21 | 23.31 | $24.04 | 85536 |
| 2022-11-18 | 23.14 | $23.67 | 78947 |
| 2022-11-17 | 22.97 | $23.46 | 90217 |
| 2022-11-16 | 22.81 | $23.52 | 174959 |
| 2022-11-15 | 22.61 | $23.14 | 452713 |
| 2022-11-14 | 22.42 | $23.59 | 244306 |
| 2022-11-11 | 22.17 | $23.56 | 145122 |
| 2022-11-10 | 21.89 | $24.39 | 310891 |
| 2022-11-09 | 21.51 | $23.65 | 88543 |
| 2022-11-08 | 21.16 | $23.80 | 77249 |
| 2022-11-07 | 20.77 | $23.84 | 53353 |
| 2022-11-04 | 20.35 | $23.77 | 65846 |
| 2022-11-03 | 19.92 | $23.51 | 114840 |
| 2022-11-02 | 19.49 | $23.11 | 234940 |
| 2022-11-01 | 19.08 | $20.44 | 117645 |
| 2022-10-31 | 18.91 | $20.71 | 85974 |
| 2022-10-28 | 18.71 | $20.47 | 64289 |
| 2022-10-27 | 18.52 | $19.39 | 35816 |
| 2022-10-26 | 18.43 | $18.98 | 51757 |
| 2022-10-25 | 18.38 | $19.04 | 28723 |
| 2022-10-24 | 18.32 | $18.54 | 34843 |
| 2022-10-21 | 18.31 | $18.49 | 42245 |
| 2022-10-20 | 18.30 | $18.06 | 31199 |
| 2022-10-19 | 18.34 | $18.32 | 50853 |
| 2022-10-18 | 18.36 | $18.32 | 34775 |
| 2022-10-17 | 18.39 | $18.35 | 49734 |
| 2022-10-14 | 18.42 | $17.72 | 35637 |
| 2022-10-13 | 18.52 | $18.21 | 64759 |
| 2022-10-12 | 18.58 | $17.25 | 120033 |
| 2022-10-11 | 18.74 | $17.64 | 156294 |
| 2022-10-10 | 18.87 | $18.80 | 46491 |
| 2022-10-07 | 18.90 | $18.67 | 106074 |
| 2022-10-06 | 18.94 | $19.24 | 75324 |
| 2022-10-05 | 18.93 | $19.00 | 76280 |
| 2022-10-04 | 18.94 | $19.15 | 233450 |
| 2022-10-03 | 18.94 | $18.48 | 61815 |
| 2022-09-30 | 19.00 | $18.29 | 115430 |
| 2022-09-29 | 19.09 | $18.41 | 50445 |
| 2022-09-28 | 19.17 | $18.64 | 93874 |
| 2022-09-27 | 19.24 | $18.64 | 44850 |
| 2022-09-26 | 19.30 | $18.55 | 46192 |
| 2022-09-23 | 19.39 | $18.55 | 72059 |
| 2022-09-22 | 19.48 | $19.25 | 58680 |
| 2022-09-21 | 19.52 | $19.63 | 142637 |
| 2022-09-20 | 19.53 | $19.63 | 98995 |
| 2022-09-19 | 19.54 | $20.00 | 104128 |
| 2022-09-16 | 19.53 | $19.41 | 173155 |
| 2022-09-15 | 19.58 | $19.42 | 72929 |
| 2022-09-14 | 19.64 | $19.36 | 60579 |
| 2022-09-13 | 19.72 | $19.17 | 53434 |
| 2022-09-12 | 19.83 | $19.72 | 24505 |
| 2022-09-09 | 19.89 | $19.75 | 40588 |
| 2022-09-08 | 19.96 | $19.41 | 94427 |
| 2022-09-07 | 20.06 | $19.25 | 48788 |
| 2022-09-06 | 20.19 | $19.00 | 27098 |
| 2022-09-02 | 20.34 | $19.09 | 50753 |
| 2022-09-01 | 20.49 | $19.38 | 54087 |
| 2022-08-31 | 20.62 | $19.34 | 33533 |
| 2022-08-30 | 20.75 | $19.54 | 35662 |
| 2022-08-29 | 20.87 | $19.62 | 43983 |
| 2022-08-26 | 20.98 | $20.02 | 46368 |
| 2022-08-25 | 21.04 | $21.03 | 34116 |
| 2022-08-24 | 21.00 | $20.91 | 53588 |
| 2022-08-23 | 20.96 | $21.09 | 60810 |
| 2022-08-22 | 20.90 | $20.95 | 51775 |
| 2022-08-19 | 20.83 | $21.35 | 84618 |
| 2022-08-18 | 20.71 | $21.74 | 36223 |
| 2022-08-17 | 20.54 | $21.62 | 53892 |
| 2022-08-16 | 20.37 | $21.69 | 53983 |
| 2022-08-15 | 20.17 | $21.66 | 45137 |
| 2022-08-12 | 19.96 | $21.36 | 46850 |
| 2022-08-11 | 19.76 | $20.87 | 53946 |
| 2022-08-10 | 19.58 | $20.85 | 47193 |
| 2022-08-09 | 19.39 | $20.24 | 171888 |
| 2022-08-08 | 19.25 | $20.11 | 110155 |
| 2022-08-05 | 19.11 | $20.16 | 66504 |
| 2022-08-04 | 18.95 | $20.09 | 84364 |
| 2022-08-03 | 18.79 | $20.08 | 124673 |
| 2022-08-02 | 18.62 | $19.69 | 58758 |
| 2022-08-01 | 18.49 | $19.74 | 196594 |
| 2022-07-29 | 18.34 | $18.99 | 65206 |
| 2022-07-28 | 18.27 | $18.87 | 48132 |
| 2022-07-27 | 18.21 | $18.84 | 50019 |
| 2022-07-26 | 18.15 | $18.50 | 53541 |
| 2022-07-25 | 18.13 | $18.58 | 38052 |
| 2022-07-22 | 18.11 | $18.53 | 47756 |
| 2022-07-21 | 18.09 | $18.74 | 55215 |
| 2022-07-20 | 18.05 | $18.36 | 53217 |
| 2022-07-19 | 18.04 | $18.21 | 76776 |
| 2022-07-18 | 18.05 | $17.56 | 135097 |
| 2022-07-15 | 18.12 | $17.67 | 120377 |
| 2022-07-14 | 18.19 | $17.16 | 87766 |
| 2022-07-13 | 18.32 | $17.35 | 44903 |
| 2022-07-12 | 18.43 | $17.54 | 83967 |
| 2022-07-11 | 18.53 | $17.54 | 83217 |
| 2022-07-08 | 18.65 | $18.03 | 123597 |
| 2022-07-07 | 18.72 | $18.33 | 130020 |
| 2022-07-06 | 18.78 | $18.31 | 66283 |
| 2022-07-05 | 18.86 | $18.61 | 115017 |
| 2022-07-01 | 18.91 | $18.78 | 72275 |
| 2022-06-30 | 18.96 | $18.77 | 110217 |
| 2022-06-29 | 19.03 | $18.86 | 55706 |
| 2022-06-28 | 19.09 | $19.51 | 91245 |
| 2022-06-27 | 19.10 | $19.67 | 115315 |
| 2022-06-24 | 19.10 | $19.05 | 527507 |
| 2022-06-23 | 19.16 | $18.63 | 89039 |
| 2022-06-22 | 19.26 | $18.32 | 142697 |
| 2022-06-21 | 19.40 | $18.07 | 139360 |
| 2022-06-17 | 19.57 | $18.07 | 182136 |
| 2022-06-16 | 19.75 | $18.26 | 158330 |
| 2022-06-15 | 19.90 | $18.98 | 177393 |
| 2022-06-14 | 20.00 | $18.68 | 78754 |
| 2022-06-13 | 20.12 | $18.55 | 85867 |
| 2022-06-10 | 20.26 | $19.26 | 112194 |
| 2022-06-09 | 20.33 | $19.78 | 95994 |
| 2022-06-08 | 20.34 | $20.31 | 60189 |
| 2022-06-07 | 20.29 | $20.72 | 55112 |
| 2022-06-06 | 20.19 | $20.89 | 98995 |
| 2022-06-03 | 20.07 | $20.74 | 114566 |
| 2022-06-02 | 19.95 | $21.10 | 69789 |
| 2022-06-01 | 19.80 | $21.14 | 86019 |
| 2022-05-31 | 19.64 | $20.89 | 101463 |
| 2022-05-27 | 19.49 | $20.94 | 83858 |
| 2022-05-26 | 19.32 | $20.46 | 49310 |
| 2022-05-25 | 19.21 | $19.93 | 81828 |
| 2022-05-24 | 19.15 | $19.64 | 56853 |
| 2022-05-23 | 19.11 | $19.59 | 54538 |
| 2022-05-20 | 19.09 | $19.17 | 49405 |
| 2022-05-19 | 19.11 | $18.75 | 43708 |
| 2022-05-18 | 19.18 | $18.89 | 46039 |
| 2022-05-17 | 19.25 | $19.74 | 51293 |
| 2022-05-16 | 19.25 | $19.32 | 63138 |
| 2022-05-13 | 19.29 | $19.02 | 91305 |
| 2022-05-12 | 19.37 | $18.51 | 97685 |
| 2022-05-11 | 19.52 | $18.10 | 89780 |
| 2022-05-10 | 19.72 | $18.16 | 136479 |
| 2022-05-09 | 19.93 | $18.62 | 231235 |
| 2022-05-06 | 20.11 | $19.40 | 58460 |
| 2022-05-05 | 20.22 | $19.42 | 98079 |
| 2022-05-04 | 20.35 | $20.01 | 59912 |
| 2022-05-03 | 20.44 | $19.63 | 54171 |
| 2022-05-02 | 20.58 | $19.20 | 77569 |
| 2022-04-29 | 20.78 | $19.23 | 153395 |
| 2022-04-28 | 20.98 | $20.68 | 62748 |
| 2022-04-27 | 21.06 | $20.10 | 42226 |
| 2022-04-26 | 21.21 | $20.27 | 50422 |
| 2022-04-25 | 21.36 | $20.60 | 36147 |
| 2022-04-22 | 21.48 | $20.25 | 63398 |
| 2022-04-21 | 21.66 | $20.79 | 44651 |
| 2022-04-20 | 21.78 | $21.34 | 27069 |
| 2022-04-19 | 21.86 | $21.54 | 37154 |
| 2022-04-18 | 21.93 | $20.73 | 31185 |
| 2022-04-14 | 22.08 | $20.93 | 79612 |
| 2022-04-13 | 22.22 | $21.40 | 91372 |
| 2022-04-12 | 22.32 | $21.65 | 34164 |
| 2022-04-11 | 22.39 | $21.38 | 23109 |
| 2022-04-08 | 22.49 | $21.81 | 48673 |
| 2022-04-07 | 22.54 | $21.78 | 161859 |
| 2022-04-06 | 22.59 | $22.33 | 66366 |
| 2022-04-05 | 22.59 | $22.65 | 61681 |
| 2022-04-04 | 22.55 | $23.00 | 59910 |
| 2022-04-01 | 22.46 | $22.78 | 78142 |
| 2022-03-31 | 22.40 | $22.25 | 75653 |
| 2022-03-30 | 22.38 | $22.81 | 47478 |
| 2022-03-29 | 22.32 | $23.29 | 26517 |
| 2022-03-28 | 22.21 | $22.66 | 22688 |
| 2022-03-25 | 22.16 | $22.98 | 32901 |
| 2022-03-24 | 22.09 | $22.78 | 24472 |
| 2022-03-23 | 22.04 | $22.41 | 107810 |
| 2022-03-22 | 22.02 | $22.79 | 132909 |
| 2022-03-21 | 21.98 | $22.51 | 88139 |
| 2022-03-18 | 21.96 | $22.58 | 173078 |
| 2022-03-17 | 21.95 | $22.09 | 54860 |
| 2022-03-16 | 21.99 | $22.01 | 82181 |
| 2022-03-15 | 22.04 | $21.13 | 46750 |
| 2022-03-14 | 22.19 | $21.06 | 68587 |
| 2022-03-11 | 22.37 | $20.90 | 63848 |
| 2022-03-10 | 22.57 | $21.37 | 53441 |
| 2022-03-09 | 22.74 | $21.70 | 82112 |
| 2022-03-08 | 22.89 | $21.06 | 66373 |
| 2022-03-07 | 23.11 | $21.21 | 120454 |
| 2022-03-04 | 23.33 | $22.13 | 76502 |
| 2022-03-03 | 23.47 | $23.18 | 61060 |
| 2022-03-02 | 23.52 | $23.21 | 58285 |
| 2022-03-01 | 23.56 | $22.74 | 108853 |
| 2022-02-28 | 23.66 | $23.49 | 105634 |
| 2022-02-25 | 23.68 | $23.71 | 82396 |
| 2022-02-24 | 23.68 | $23.22 | 85087 |
| 2022-02-23 | 23.73 | $23.28 | 77946 |
| 2022-02-22 | 23.77 | $23.62 | 95664 |
| 2022-02-18 | 23.78 | $23.55 | 70737 |
| 2022-02-17 | 23.80 | $23.54 | 89764 |
| 2022-02-16 | 23.83 | $23.90 | 148545 |
| 2022-02-15 | 23.83 | $24.10 | 57940 |
| 2022-02-14 | 23.82 | $23.59 | 144012 |
| 2022-02-11 | 23.86 | $23.77 | 140448 |
| 2022-02-10 | 23.91 | $23.98 | 93926 |
| 2022-02-09 | 23.94 | $24.08 | 50521 |
| 2022-02-08 | 23.97 | $23.79 | 59389 |
| 2022-02-07 | 24.03 | $23.80 | 40972 |
| 2022-02-04 | 24.10 | $23.98 | 110269 |
| 2022-02-03 | 24.17 | $23.60 | 78767 |
| 2022-02-02 | 24.28 | $24.00 | 40806 |
| 2022-02-01 | 24.36 | $24.17 | 80894 |
| 2022-01-31 | 24.44 | $23.99 | 97397 |
| 2022-01-28 | 24.55 | $23.45 | 61473 |
| 2022-01-27 | 24.72 | $23.04 | 43853 |
| 2022-01-26 | 24.93 | $23.06 | 56318 |
| 2022-01-25 | 25.15 | $23.24 | 93704 |
| 2022-01-24 | 25.37 | $24.07 | 64625 |
| 2022-01-21 | 25.51 | $24.02 | 92658 |
| 2022-01-20 | 25.66 | $24.75 | 129741 |
| 2022-01-19 | 25.75 | $25.24 | 68812 |
| 2022-01-18 | 25.79 | $25.68 | 109802 |
| 2022-01-14 | 25.79 | $26.23 | 102240 |
| 2022-01-13 | 25.74 | $26.13 | 61165 |
| 2022-01-12 | 25.70 | $25.87 | 80768 |
| 2022-01-11 | 25.68 | $25.89 | 113889 |
| 2022-01-10 | 25.66 | $25.02 | 59271 |
| 2022-01-07 | 25.72 | $25.53 | 59760 |
| 2022-01-06 | 25.73 | $25.76 | 86442 |
| 2022-01-05 | 25.72 | $26.05 | 73026 |
| 2022-01-04 | 25.68 | $26.54 | 89207 |
| 2022-01-03 | 25.59 | $26.67 | 144684 |
| 2021-12-31 | 25.48 | $26.21 | 131933 |
| 2021-12-30 | 25.40 | $24.99 | 120052 |
| 2021-12-29 | 25.45 | $24.93 | 63281 |
| 2021-12-28 | 25.50 | $25.11 | 48036 |
| 2021-12-27 | 25.53 | $25.33 | 37805 |
| 2021-12-23 | 25.56 | $25.26 | 36212 |
| 2021-12-22 | 25.60 | $25.34 | 40259 |
| 2021-12-21 | 25.64 | $25.24 | 67439 |
| 2021-12-20 | 25.71 | $25.32 | 95214 |
| 2021-12-17 | 25.78 | $26.26 | 115736 |
| 2021-12-16 | 25.76 | $26.28 | 123048 |
| 2021-12-15 | 25.75 | $26.10 | 84863 |
| 2021-12-14 | 25.76 | $26.01 | 108731 |
| 2021-12-13 | 25.78 | $25.53 | 93575 |
| 2021-12-10 | 25.86 | $25.17 | 76975 |
| 2021-12-09 | 25.99 | $25.11 | 48943 |
| 2021-12-08 | 26.14 | $25.50 | 54368 |
| 2021-12-07 | 26.26 | $25.45 | 45880 |
| 2021-12-06 | 26.38 | $25.47 | 38316 |
| 2021-12-03 | 26.52 | $25.11 | 74554 |
| 2021-12-02 | 26.69 | $25.27 | 64201 |
| 2021-12-01 | 26.86 | $25.03 | 161799 |
| 2021-11-30 | 27.05 | $25.36 | 149564 |
| 2021-11-29 | 27.22 | $26.06 | 74513 |
| 2021-11-26 | 27.32 | $26.58 | 69716 |
| 2021-11-24 | 27.36 | $27.78 | 54878 |
| 2021-11-23 | 27.28 | $27.78 | 77287 |
| 2021-11-22 | 27.20 | $27.46 | 80561 |
| 2021-11-19 | 27.13 | $27.57 | 123967 |
| 2021-11-18 | 27.05 | $27.22 | 97386 |
| 2021-11-17 | 26.99 | $27.07 | 57223 |
| 2021-11-16 | 26.95 | $27.41 | 68834 |
| 2021-11-15 | 26.85 | $27.33 | 68899 |
| 2021-11-12 | 26.76 | $27.89 | 65135 |
| 2021-11-11 | 26.60 | $27.90 | 100393 |
| 2021-11-10 | 26.42 | $27.92 | 195428 |
| 2021-11-09 | 26.22 | $26.69 | 231614 |
| 2021-11-08 | 26.13 | $26.82 | 199180 |
| 2021-11-05 | 26.01 | $27.07 | 160671 |
| 2021-11-04 | 25.86 | $26.78 | 43849 |
| 2021-11-03 | 25.72 | $26.68 | 114208 |
| 2021-11-02 | 25.59 | $26.37 | 88044 |
| 2021-11-01 | 25.48 | $25.93 | 42152 |
| 2021-10-29 | 25.41 | $25.64 | 46984 |
| 2021-10-28 | 25.36 | $25.68 | 70928 |
| 2021-10-27 | 25.30 | $25.58 | 47369 |
| 2021-10-26 | 25.25 | $26.40 | 149354 |
| 2021-10-25 | 25.12 | $25.88 | 73030 |
| 2021-10-22 | 25.03 | $25.73 | 55063 |
| 2021-10-21 | 24.96 | $25.75 | 146121 |
| 2021-10-20 | 24.88 | $25.74 | 203337 |
| 2021-10-19 | 24.81 | $25.29 | 313058 |
| 2021-10-18 | 24.77 | $24.90 | 93076 |
| 2021-10-15 | 24.77 | $24.99 | 417917 |
| 2021-10-14 | 24.77 | $24.63 | 104397 |
| 2021-10-13 | 24.81 | $24.12 | 76798 |
| 2021-10-12 | 24.90 | $24.10 | 46553 |
| 2021-10-11 | 25.00 | $24.41 | 91856 |
| 2021-10-08 | 25.09 | $24.87 | 52609 |
| 2021-10-07 | 25.13 | $24.92 | 78214 |
| 2021-10-06 | 25.17 | $24.83 | 77919 |
| 2021-10-05 | 25.22 | $25.00 | 66968 |
| 2021-10-04 | 25.26 | $24.65 | 83601 |
| 2021-10-01 | 25.34 | $25.01 | 70338 |
| 2021-09-30 | 25.40 | $24.87 | 49281 |
| 2021-09-29 | 25.48 | $25.15 | 91718 |
| 2021-09-28 | 25.54 | $25.06 | 170304 |
| 2021-09-27 | 25.62 | $25.74 | 80200 |
| 2021-09-24 | 25.64 | $25.45 | 36569 |
| 2021-09-23 | 25.69 | $25.36 | 63228 |
| 2021-09-22 | 25.75 | $25.09 | 93504 |
| 2021-09-21 | 25.85 | $25.06 | 37019 |
| 2021-09-20 | 25.95 | $25.15 | 103610 |
| 2021-09-17 | 26.06 | $25.76 | 98964 |
| 2021-09-16 | 26.11 | $25.80 | 35350 |
| 2021-09-15 | 26.16 | $25.48 | 535060 |
| 2021-09-14 | 26.25 | $26.09 | 168340 |
| 2021-09-13 | 26.28 | $26.25 | 150271 |
| 2021-09-10 | 26.30 | $25.76 | 105860 |
| 2021-09-09 | 26.37 | $25.12 | 51008 |
| 2021-09-08 | 26.50 | $25.52 | 59078 |
| 2021-09-07 | 26.61 | $26.03 | 56546 |
| 2021-09-03 | 26.66 | $26.68 | 73032 |
| 2021-09-02 | 26.65 | $27.04 | 238770 |
| 2021-09-01 | 26.59 | $26.74 | 45630 |
| 2021-08-31 | 26.55 | $26.87 | 75487 |
| 2021-08-30 | 26.50 | $26.74 | 79336 |
| 2021-08-27 | 26.45 | $26.58 | 53314 |
| 2021-08-26 | 26.42 | $26.24 | 78385 |
| 2021-08-25 | 26.42 | $26.51 | 41412 |
| 2021-08-24 | 26.38 | $26.55 | 74239 |
| 2021-08-23 | 26.34 | $26.44 | 65109 |
| 2021-08-20 | 26.30 | $26.59 | 73760 |
| 2021-08-19 | 26.24 | $26.55 | 168549 |
| 2021-08-18 | 26.18 | $27.11 | 272508 |
| 2021-08-17 | 26.06 | $26.80 | 215463 |
| 2021-08-16 | 25.95 | $26.48 | 81833 |
| 2021-08-13 | 25.86 | $26.36 | 42782 |
| 2021-08-12 | 25.78 | $26.47 | 97316 |
| 2021-08-11 | 25.68 | $26.71 | 214225 |
| 2021-08-10 | 25.56 | $26.46 | 162303 |
| 2021-08-09 | 25.45 | $26.05 | 216180 |
| 2021-08-06 | 25.38 | $25.40 | 452890 |
| 2021-08-05 | 25.38 | $25.39 | 357211 |
| 2021-08-04 | 25.38 | $24.95 | 98338 |
| 2021-08-03 | 25.42 | $25.46 | 112166 |
| 2021-08-02 | 25.41 | $26.22 | 233182 |
| 2021-07-30 | 25.33 | $26.10 | 356216 |
| 2021-07-29 | 25.26 | $25.55 | 86461 |
| 2021-07-28 | 25.24 | $25.51 | 42353 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
35.23
2024-09-05
Close Price
$35.24
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
17.54
Average
26.78
Maximum
36.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-09-05 | 35.23 | $35.24 | — |
| 2024-09-04 | 35.20 | $35.24 | 1.5M |
| 2024-09-03 | 35.17 | $35.26 | 1.7M |
| 2024-08-30 | 35.13 | $35.15 | 579500 |
| 2024-08-29 | 35.11 | $35.08 | 256744 |
| 2024-08-28 | 35.10 | $35.09 | 273400 |
| 2024-08-27 | 35.08 | $35.08 | 277900 |
| 2024-08-26 | 35.06 | $35.10 | 262500 |
| 2024-08-23 | 35.03 | $35.04 | 286348 |
| 2024-08-22 | 35.00 | $35.00 | 282700 |
| 2024-08-21 | 34.98 | $35.07 | 318835 |
| 2024-08-20 | 34.95 | $34.99 | 481200 |
| 2024-08-19 | 34.92 | $34.95 | 190869 |
| 2024-08-16 | 34.89 | $34.94 | 441304 |
| 2024-08-15 | 34.86 | $35.04 | 880800 |
| 2024-08-14 | 34.81 | $34.93 | 398713 |
| 2024-08-13 | 34.77 | $34.95 | 359241 |
| 2024-08-12 | 34.72 | $34.77 | 335800 |
| 2024-08-09 | 34.69 | $34.82 | 252611 |
| 2024-08-08 | 34.65 | $34.75 | 469201 |
| 2024-08-07 | 34.62 | $34.70 | 832519 |
| 2024-08-06 | 34.60 | $34.60 | 426720 |
| 2024-08-05 | 34.59 | $34.60 | 622800 |
| 2024-08-02 | 34.58 | $34.65 | 628600 |
| 2024-08-01 | 34.56 | $34.59 | 482907 |
| 2024-07-31 | 34.54 | $34.50 | 399200 |
| 2024-07-30 | 34.54 | $34.50 | 227120 |
| 2024-07-29 | 34.55 | $34.64 | 515800 |
| 2024-07-26 | 34.52 | $34.61 | 421700 |
| 2024-07-25 | 34.49 | $34.55 | 486900 |
| 2024-07-24 | 34.47 | $34.50 | 511600 |
| 2024-07-23 | 34.46 | $34.36 | 391515 |
| 2024-07-22 | 34.48 | $34.37 | 1.2M |
| 2024-07-19 | 34.50 | $34.35 | 1.3M |
| 2024-07-18 | 34.52 | $34.33 | 1.1M |
| 2024-07-17 | 34.55 | $34.41 | 884471 |
| 2024-07-16 | 34.57 | $34.53 | 189983 |
| 2024-07-15 | 34.57 | $34.57 | 190703 |
| 2024-07-12 | 34.55 | $34.66 | 270993 |
| 2024-07-11 | 34.52 | $34.65 | 225146 |
| 2024-07-10 | 34.48 | $34.73 | 304666 |
| 2024-07-09 | 34.41 | $34.49 | 377388 |
| 2024-07-08 | 34.39 | $34.36 | 337801 |
| 2024-07-05 | 34.39 | $34.50 | 363420 |
| 2024-07-03 | 34.36 | $34.41 | 155913 |
| 2024-07-02 | 34.35 | $34.36 | 255334 |
| 2024-07-01 | 34.34 | $34.32 | 271120 |
| 2024-06-28 | 34.34 | $34.55 | 1.0M |
| 2024-06-27 | 34.28 | $34.50 | 231355 |
| 2024-06-26 | 34.24 | $34.30 | 257049 |
| 2024-06-25 | 34.22 | $34.24 | 261860 |
| 2024-06-24 | 34.22 | $34.20 | 284534 |
| 2024-06-21 | 34.22 | $34.22 | 658022 |
| 2024-06-20 | 34.23 | $34.27 | 198117 |
| 2024-06-18 | 34.22 | $34.29 | 172179 |
| 2024-06-17 | 34.20 | $34.29 | 200189 |
| 2024-06-14 | 34.18 | $34.23 | 1.1M |
| 2024-06-13 | 34.18 | $34.23 | 533232 |
| 2024-06-12 | 34.17 | $34.39 | 398424 |
| 2024-06-11 | 34.13 | $34.11 | 1.2M |
| 2024-06-10 | 34.14 | $34.26 | 911179 |
| 2024-06-07 | 34.12 | $34.28 | 509699 |
| 2024-06-06 | 34.09 | $34.16 | 402432 |
| 2024-06-05 | 34.08 | $34.22 | 340377 |
| 2024-06-04 | 34.06 | $34.06 | 739870 |
| 2024-06-03 | 34.08 | $34.33 | 147174 |
| 2024-05-31 | 34.03 | $34.39 | 138494 |
| 2024-05-30 | 33.97 | $34.32 | 199909 |
| 2024-05-29 | 33.92 | $34.10 | 276400 |
| 2024-05-28 | 33.90 | $34.11 | 294550 |
| 2024-05-24 | 33.88 | $34.10 | 530817 |
| 2024-05-23 | 33.86 | $34.01 | 400058 |
| 2024-05-22 | 33.86 | $34.06 | 222107 |
| 2024-05-21 | 33.85 | $34.11 | 273841 |
| 2024-05-20 | 33.82 | $34.04 | 380968 |
| 2024-05-17 | 33.81 | $33.94 | 369218 |
| 2024-05-16 | 33.83 | $34.01 | 591863 |
| 2024-05-15 | 33.83 | $33.96 | 411595 |
| 2024-05-14 | 33.84 | $33.99 | 521684 |
| 2024-05-13 | 33.85 | $33.95 | 325974 |
| 2024-05-10 | 33.87 | $33.87 | 582522 |
| 2024-05-09 | 33.92 | $33.88 | 975414 |
| 2024-05-08 | 33.97 | $33.86 | 1.5M |
| 2024-05-07 | 34.04 | $33.94 | 613146 |
| 2024-05-06 | 34.11 | $33.99 | 424587 |
| 2024-05-03 | 34.18 | $33.96 | 470625 |
| 2024-05-02 | 34.26 | $33.95 | 1.2M |
| 2024-05-01 | 34.37 | $33.94 | 775684 |
| 2024-04-30 | 34.49 | $33.81 | 628083 |
| 2024-04-29 | 34.67 | $33.79 | 1.1M |
| 2024-04-26 | 34.87 | $33.93 | 1.8M |
| 2024-04-25 | 35.09 | $33.89 | 3.9M |
| 2024-04-24 | 35.34 | $34.90 | 183361 |
| 2024-04-23 | 35.42 | $35.15 | 220438 |
| 2024-04-22 | 35.47 | $35.47 | 175723 |
| 2024-04-19 | 35.45 | $34.74 | 198491 |
| 2024-04-18 | 35.58 | $34.50 | 294355 |
| 2024-04-17 | 35.78 | $34.64 | 121209 |
| 2024-04-16 | 35.98 | $35.17 | 277040 |
| 2024-04-15 | 36.10 | $35.28 | 318873 |
| 2024-04-12 | 36.22 | $36.12 | 219729 |
| 2024-04-11 | 36.17 | $36.87 | 296382 |
| 2024-04-10 | 35.95 | $36.05 | 804850 |
| 2024-04-09 | 35.87 | $37.06 | 412997 |
| 2024-04-08 | 35.56 | $36.82 | 490404 |
| 2024-04-05 | 35.24 | $34.55 | 558070 |
| 2024-04-04 | 35.35 | $34.50 | 1.0M |
| 2024-04-03 | 35.49 | $34.25 | 188335 |
| 2024-04-02 | 35.70 | $34.25 | 172398 |
| 2024-04-01 | 35.95 | $34.80 | 217424 |
| 2024-03-28 | 36.11 | $35.41 | 334331 |
| 2024-03-27 | 36.16 | $35.24 | 220274 |
| 2024-03-26 | 36.25 | $35.17 | 265414 |
| 2024-03-25 | 36.37 | $35.39 | 85172 |
| 2024-03-22 | 36.45 | $35.73 | 117389 |
| 2024-03-21 | 36.47 | $36.20 | 138879 |
| 2024-03-20 | 36.39 | $35.99 | 162196 |
| 2024-03-19 | 36.33 | $35.67 | 132024 |
| 2024-03-18 | 36.31 | $35.74 | 151582 |
| 2024-03-15 | 36.28 | $35.71 | 227168 |
| 2024-03-14 | 36.24 | $35.98 | 201681 |
| 2024-03-13 | 36.12 | $35.63 | 114396 |
| 2024-03-12 | 36.05 | $35.73 | 184680 |
| 2024-03-11 | 35.94 | $35.65 | 130740 |
| 2024-03-08 | 35.82 | $36.14 | 349702 |
| 2024-03-07 | 35.57 | $35.44 | 156003 |
| 2024-03-06 | 35.41 | $35.96 | 164436 |
| 2024-03-05 | 35.12 | $35.90 | 257501 |
| 2024-03-04 | 34.78 | $35.06 | 99073 |
| 2024-03-01 | 34.55 | $35.08 | 239661 |
| 2024-02-29 | 34.27 | $35.35 | 201779 |
| 2024-02-28 | 33.89 | $34.95 | 211682 |
| 2024-02-27 | 33.52 | $34.36 | 144382 |
| 2024-02-26 | 33.20 | $34.26 | 162487 |
| 2024-02-23 | 32.85 | $33.65 | 330071 |
| 2024-02-22 | 32.57 | $33.26 | 379695 |
| 2024-02-21 | 32.32 | $32.80 | 240671 |
| 2024-02-20 | 32.13 | $32.58 | 161489 |
| 2024-02-16 | 31.94 | $32.21 | 236884 |
| 2024-02-15 | 31.79 | $31.90 | 171020 |
| 2024-02-14 | 31.69 | $31.27 | 174269 |
| 2024-02-13 | 31.69 | $31.11 | 137700 |
| 2024-02-12 | 31.73 | $32.39 | 107958 |
| 2024-02-09 | 31.49 | $31.77 | 163603 |
| 2024-02-08 | 31.35 | $31.31 | 199490 |
| 2024-02-07 | 31.27 | $30.90 | 61332 |
| 2024-02-06 | 31.27 | $31.04 | 91360 |
| 2024-02-05 | 31.23 | $30.66 | 71383 |
| 2024-02-02 | 31.26 | $31.09 | 55703 |
| 2024-02-01 | 31.20 | $31.13 | 98215 |
| 2024-01-31 | 31.11 | $30.67 | 153350 |
| 2024-01-30 | 31.11 | $31.19 | 75554 |
| 2024-01-29 | 30.98 | $30.97 | 100661 |
| 2024-01-26 | 30.88 | $30.70 | 78221 |
| 2024-01-25 | 30.82 | $30.87 | 134980 |
| 2024-01-24 | 30.70 | $30.61 | 125748 |
| 2024-01-23 | 30.62 | $30.59 | 125849 |
| 2024-01-22 | 30.52 | $30.60 | 125537 |
| 2024-01-19 | 30.39 | $30.09 | 71051 |
| 2024-01-18 | 30.35 | $30.02 | 91471 |
| 2024-01-17 | 30.31 | $29.86 | 93677 |
| 2024-01-16 | 30.29 | $29.65 | 127419 |
| 2024-01-12 | 30.31 | $30.12 | 76413 |
| 2024-01-11 | 30.22 | $29.96 | 173043 |
| 2024-01-10 | 30.15 | $29.37 | 89609 |
| 2024-01-09 | 30.19 | $29.66 | 94784 |
| 2024-01-08 | 30.16 | $30.14 | 200172 |
| 2024-01-05 | 30.02 | $29.37 | 107440 |
| 2024-01-04 | 30.01 | $29.48 | 77937 |
| 2024-01-03 | 29.97 | $29.57 | 97967 |
| 2024-01-02 | 29.90 | $29.81 | 121093 |
| 2023-12-29 | 29.75 | $29.95 | 84791 |
| 2023-12-28 | 29.55 | $30.44 | 82773 |
| 2023-12-27 | 29.20 | $30.35 | 71168 |
| 2023-12-26 | 28.81 | $29.99 | 78314 |
| 2023-12-22 | 28.42 | $29.25 | 94636 |
| 2023-12-21 | 28.12 | $29.04 | 114940 |
| 2023-12-20 | 27.81 | $28.88 | 117494 |
| 2023-12-19 | 27.48 | $28.87 | 174459 |
| 2023-12-18 | 27.10 | $28.28 | 399277 |
| 2023-12-15 | 26.77 | $26.46 | 225123 |
| 2023-12-14 | 26.77 | $27.12 | 172162 |
| 2023-12-13 | 26.63 | $26.99 | 91034 |
| 2023-12-12 | 26.49 | $26.50 | 68465 |
| 2023-12-11 | 26.43 | $26.56 | 72458 |
| 2023-12-08 | 26.34 | $26.79 | 78772 |
| 2023-12-07 | 26.18 | $26.48 | 69585 |
| 2023-12-06 | 26.06 | $26.13 | 102104 |
| 2023-12-05 | 26.00 | $26.14 | 84707 |
| 2023-12-04 | 25.92 | $26.39 | 98092 |
| 2023-12-01 | 25.77 | $26.24 | 100433 |
| 2023-11-30 | 25.63 | $25.64 | 100228 |
| 2023-11-29 | 25.59 | $25.66 | 84412 |
| 2023-11-28 | 25.53 | $25.85 | 102314 |
| 2023-11-27 | 25.43 | $26.06 | 137872 |
| 2023-11-24 | 25.26 | $25.75 | 45239 |
| 2023-11-22 | 25.13 | $25.37 | 58244 |
| 2023-11-21 | 25.06 | $25.09 | 42049 |
| 2023-11-20 | 25.03 | $25.25 | 71043 |
| 2023-11-17 | 24.97 | $25.16 | 76304 |
| 2023-11-16 | 24.91 | $25.32 | 63104 |
| 2023-11-15 | 24.82 | $25.67 | 84548 |
| 2023-11-14 | 24.63 | $25.60 | 157142 |
| 2023-11-13 | 24.42 | $25.09 | 62645 |
| 2023-11-10 | 24.29 | $24.97 | 62152 |
| 2023-11-09 | 24.16 | $25.03 | 165939 |
| 2023-11-08 | 24.01 | $25.30 | 141894 |
| 2023-11-07 | 23.77 | $25.10 | 128773 |
| 2023-11-06 | 23.54 | $24.20 | 126467 |
| 2023-11-03 | 23.47 | $24.20 | 121175 |
| 2023-11-02 | 23.38 | $24.03 | 114438 |
| 2023-11-01 | 23.33 | $23.79 | 110006 |
| 2023-10-31 | 23.32 | $23.91 | 146393 |
| 2023-10-30 | 23.28 | $23.86 | 93313 |
| 2023-10-27 | 23.26 | $23.18 | 91650 |
| 2023-10-26 | 23.38 | $23.36 | 67491 |
| 2023-10-25 | 23.49 | $23.34 | 55025 |
| 2023-10-24 | 23.63 | $23.64 | 70533 |
| 2023-10-23 | 23.73 | $23.63 | 43346 |
| 2023-10-20 | 23.85 | $23.81 | 79289 |
| 2023-10-19 | 23.96 | $24.02 | 63906 |
| 2023-10-18 | 24.05 | $24.26 | 49678 |
| 2023-10-17 | 24.11 | $24.91 | 112164 |
| 2023-10-16 | 24.04 | $24.40 | 140694 |
| 2023-10-13 | 24.08 | $24.08 | 115552 |
| 2023-10-12 | 24.20 | $24.13 | 118863 |
| 2023-10-11 | 24.33 | $24.62 | 146181 |
| 2023-10-10 | 24.38 | $24.62 | 121279 |
| 2023-10-09 | 24.45 | $24.92 | 108714 |
| 2023-10-06 | 24.47 | $24.48 | 505300 |
| 2023-10-05 | 24.60 | $24.54 | 110220 |
| 2023-10-04 | 24.74 | $24.16 | 263831 |
| 2023-10-03 | 24.98 | $24.42 | 94292 |
| 2023-10-02 | 25.22 | $25.21 | 82520 |
| 2023-09-29 | 25.34 | $25.08 | 91855 |
| 2023-09-28 | 25.51 | $25.10 | 62811 |
| 2023-09-27 | 25.70 | $25.24 | 60269 |
| 2023-09-26 | 25.91 | $25.24 | 83340 |
| 2023-09-25 | 26.15 | $25.70 | 45015 |
| 2023-09-22 | 26.33 | $25.70 | 78204 |
| 2023-09-21 | 26.56 | $26.14 | 105675 |
| 2023-09-20 | 26.73 | $26.52 | 62572 |
| 2023-09-19 | 26.85 | $26.61 | 71322 |
| 2023-09-18 | 26.97 | $26.66 | 45129 |
| 2023-09-15 | 27.11 | $26.75 | 220122 |
| 2023-09-14 | 27.25 | $26.82 | 64490 |
| 2023-09-13 | 27.41 | $26.70 | 125240 |
| 2023-09-12 | 27.61 | $26.53 | 112629 |
| 2023-09-11 | 27.89 | $26.88 | 95402 |
| 2023-09-08 | 28.15 | $27.78 | 56670 |
| 2023-09-07 | 28.25 | $28.21 | 67650 |
| 2023-09-06 | 28.29 | $28.33 | 38202 |
| 2023-09-05 | 28.30 | $28.60 | 87498 |
| 2023-09-01 | 28.26 | $29.30 | 88295 |
| 2023-08-31 | 28.07 | $28.89 | 96857 |
| 2023-08-30 | 27.94 | $28.95 | 112259 |
| 2023-08-29 | 27.78 | $28.49 | 283564 |
| 2023-08-28 | 27.69 | $27.84 | 78641 |
| 2023-08-25 | 27.72 | $27.33 | 301700 |
| 2023-08-24 | 27.87 | $27.91 | 109770 |
| 2023-08-23 | 27.93 | $28.45 | 111944 |
| 2023-08-22 | 27.89 | $27.89 | 101924 |
| 2023-08-21 | 27.96 | $27.97 | 70785 |
| 2023-08-18 | 28.03 | $28.01 | 94656 |
| 2023-08-17 | 28.10 | $27.72 | 143638 |
| 2023-08-16 | 28.26 | $28.00 | 117799 |
| 2023-08-15 | 28.38 | $28.00 | 105518 |
| 2023-08-14 | 28.52 | $28.04 | 59429 |
| 2023-08-11 | 28.68 | $28.00 | 52311 |
| 2023-08-10 | 28.88 | $28.18 | 68856 |
| 2023-08-09 | 29.07 | $28.45 | 77400 |
| 2023-08-08 | 29.24 | $28.40 | 158658 |
| 2023-08-07 | 29.45 | $28.22 | 147291 |
| 2023-08-04 | 29.73 | $28.09 | 139568 |
| 2023-08-03 | 30.09 | $29.31 | 181898 |
| 2023-08-02 | 30.24 | $28.64 | 233578 |
| 2023-08-01 | 30.56 | $29.04 | 104480 |
| 2023-07-31 | 30.85 | $29.90 | 164885 |
| 2023-07-28 | 30.99 | $30.25 | 89451 |
| 2023-07-27 | 31.09 | $30.26 | 99902 |
| 2023-07-26 | 31.19 | $30.44 | 50205 |
| 2023-07-25 | 31.27 | $30.72 | 68996 |
| 2023-07-24 | 31.30 | $30.96 | 38871 |
| 2023-07-21 | 31.27 | $31.24 | 54750 |
| 2023-07-20 | 31.18 | $31.63 | 65858 |
| 2023-07-19 | 30.99 | $31.95 | 57331 |
| 2023-07-18 | 30.70 | $31.94 | 70415 |
| 2023-07-17 | 30.35 | $31.28 | 87339 |
| 2023-07-14 | 30.09 | $31.00 | 60264 |
| 2023-07-13 | 29.83 | $31.13 | 74604 |
| 2023-07-12 | 29.51 | $30.85 | 148503 |
| 2023-07-11 | 29.20 | $29.63 | 83993 |
| 2023-07-10 | 29.09 | $29.35 | 137952 |
| 2023-07-07 | 29.02 | $29.19 | 91104 |
| 2023-07-06 | 28.97 | $29.11 | 94503 |
| 2023-07-05 | 28.93 | $29.43 | 101026 |
| 2023-07-03 | 28.81 | $29.40 | 97787 |
| 2023-06-30 | 28.69 | $29.66 | 84379 |
| 2023-06-29 | 28.49 | $29.16 | 75242 |
| 2023-06-28 | 28.36 | $28.88 | 228417 |
| 2023-06-27 | 28.27 | $28.19 | 137418 |
| 2023-06-26 | 28.32 | $28.09 | 139185 |
| 2023-06-23 | 28.39 | $27.93 | 1.0M |
| 2023-06-22 | 28.51 | $28.27 | 71690 |
| 2023-06-21 | 28.58 | $28.53 | 125467 |
| 2023-06-20 | 28.61 | $28.52 | 64822 |
| 2023-06-16 | 28.65 | $28.58 | 262324 |
| 2023-06-15 | 28.68 | $28.57 | 98444 |
| 2023-06-14 | 28.71 | $28.16 | 101410 |
| 2023-06-13 | 28.84 | $28.24 | 123916 |
| 2023-06-12 | 28.98 | $28.92 | 83669 |
| 2023-06-09 | 28.99 | $29.57 | 143657 |
| 2023-06-08 | 28.87 | $30.02 | 229585 |
| 2023-06-07 | 28.63 | $30.30 | 193082 |
| 2023-06-06 | 28.30 | $29.03 | 174824 |
| 2023-06-05 | 28.18 | $28.65 | 188196 |
| 2023-06-02 | 28.13 | $28.96 | 186148 |
| 2023-06-01 | 28.00 | $28.20 | 92164 |
| 2023-05-31 | 28.02 | $28.08 | 440067 |
| 2023-05-30 | 28.07 | $28.47 | 114029 |
| 2023-05-26 | 28.05 | $28.51 | 155964 |
| 2023-05-25 | 28.02 | $28.52 | 82813 |
| 2023-05-24 | 27.99 | $28.50 | 145616 |
| 2023-05-23 | 27.96 | $28.58 | 84215 |
| 2023-05-22 | 27.91 | $28.75 | 85196 |
| 2023-05-19 | 27.82 | $28.45 | 76208 |
| 2023-05-18 | 27.79 | $28.41 | 83739 |
| 2023-05-17 | 27.76 | $28.16 | 87218 |
| 2023-05-16 | 27.79 | $28.15 | 138654 |
| 2023-05-15 | 27.84 | $28.10 | 64341 |
| 2023-05-12 | 27.90 | $28.01 | 134357 |
| 2023-05-11 | 28.01 | $27.67 | 91872 |
| 2023-05-10 | 28.20 | $27.53 | 117814 |
| 2023-05-09 | 28.47 | $27.06 | 163842 |
| 2023-05-08 | 28.88 | $26.79 | 145241 |
| 2023-05-05 | 29.41 | $27.14 | 154504 |
| 2023-05-04 | 29.97 | $26.31 | 151796 |
| 2023-05-03 | 30.79 | $28.83 | 135862 |
| 2023-05-02 | 31.21 | $29.17 | 115799 |
| 2023-05-01 | 31.63 | $30.98 | 95025 |
| 2023-04-28 | 31.73 | $30.68 | 129641 |
| 2023-04-27 | 31.91 | $30.98 | 100036 |
| 2023-04-26 | 32.05 | $30.92 | 131299 |
| 2023-04-25 | 32.23 | $31.74 | 178957 |
| 2023-04-24 | 32.26 | $32.20 | 82006 |
| 2023-04-21 | 32.19 | $32.27 | 158023 |
| 2023-04-20 | 32.09 | $32.61 | 83377 |
| 2023-04-19 | 31.90 | $32.93 | 162379 |
| 2023-04-18 | 31.61 | $31.99 | 150614 |
| 2023-04-17 | 31.46 | $31.82 | 54656 |
| 2023-04-14 | 31.32 | $31.64 | 110828 |
| 2023-04-13 | 31.20 | $31.65 | 191681 |
| 2023-04-12 | 31.06 | $30.90 | 60986 |
| 2023-04-11 | 31.04 | $30.86 | 110632 |
| 2023-04-10 | 31.03 | $30.50 | 203496 |
| 2023-04-06 | 31.09 | $30.33 | 48054 |
| 2023-04-05 | 31.20 | $30.22 | 120449 |
| 2023-04-04 | 31.34 | $30.38 | 68984 |
| 2023-04-03 | 31.46 | $31.27 | 75175 |
| 2023-03-31 | 31.41 | $31.45 | 152865 |
| 2023-03-30 | 31.32 | $30.75 | 82420 |
| 2023-03-29 | 31.35 | $31.22 | 82004 |
| 2023-03-28 | 31.28 | $31.17 | 91927 |
| 2023-03-27 | 31.21 | $30.78 | 120989 |
| 2023-03-24 | 31.20 | $30.61 | 64756 |
| 2023-03-23 | 31.22 | $30.61 | 93969 |
| 2023-03-22 | 31.24 | $30.42 | 97561 |
| 2023-03-21 | 31.30 | $31.62 | 90097 |
| 2023-03-20 | 31.11 | $30.52 | 99861 |
| 2023-03-17 | 31.11 | $30.69 | 220823 |
| 2023-03-16 | 31.07 | $31.22 | 321606 |
| 2023-03-15 | 30.91 | $30.30 | 290721 |
| 2023-03-14 | 30.91 | $30.05 | 174305 |
| 2023-03-13 | 30.95 | $29.17 | 143912 |
| 2023-03-10 | 31.18 | $29.36 | 114931 |
| 2023-03-09 | 31.40 | $29.94 | 96568 |
| 2023-03-08 | 31.52 | $31.25 | 58515 |
| 2023-03-07 | 31.37 | $31.23 | 85974 |
| 2023-03-06 | 31.19 | $31.75 | 119908 |
| 2023-03-03 | 30.87 | $31.75 | 206826 |
| 2023-03-02 | 30.48 | $31.25 | 180310 |
| 2023-03-01 | 30.13 | $31.45 | 246398 |
| 2023-02-28 | 29.66 | $31.30 | 439372 |
| 2023-02-27 | 29.15 | $30.78 | 188517 |
| 2023-02-24 | 28.66 | $30.57 | 283257 |
| 2023-02-23 | 28.12 | $30.40 | 752321 |
| 2023-02-22 | 27.53 | $26.76 | 92795 |
| 2023-02-21 | 27.61 | $26.75 | 54457 |
| 2023-02-17 | 27.70 | $27.49 | 43410 |
| 2023-02-16 | 27.64 | $27.40 | 62215 |
| 2023-02-15 | 27.58 | $27.50 | 49665 |
| 2023-02-14 | 27.49 | $27.31 | 110571 |
| 2023-02-13 | 27.42 | $27.38 | 152216 |
| 2023-02-10 | 27.32 | $26.69 | 55109 |
| 2023-02-09 | 27.34 | $26.87 | 46139 |
| 2023-02-08 | 27.31 | $27.43 | 104753 |
| 2023-02-07 | 27.17 | $27.43 | 68931 |
| 2023-02-06 | 26.99 | $26.87 | 120624 |
| 2023-02-03 | 26.89 | $27.26 | 87761 |
| 2023-02-02 | 26.69 | $27.33 | 74736 |
| 2023-02-01 | 26.44 | $27.27 | 112926 |
| 2023-01-31 | 26.16 | $26.54 | 157273 |
| 2023-01-30 | 25.98 | $26.50 | 89878 |
| 2023-01-27 | 25.77 | $26.48 | 76391 |
| 2023-01-26 | 25.53 | $26.54 | 157107 |
| 2023-01-25 | 25.23 | $26.10 | 117257 |
| 2023-01-24 | 24.97 | $25.80 | 161322 |
| 2023-01-23 | 24.74 | $25.65 | 260122 |
| 2023-01-20 | 24.49 | $24.77 | 74900 |
| 2023-01-19 | 24.39 | $24.24 | 70101 |
| 2023-01-18 | 24.38 | $24.58 | 66215 |
| 2023-01-17 | 24.30 | $24.87 | 79747 |
| 2023-01-13 | 24.14 | $24.80 | 111495 |
| 2023-01-12 | 23.97 | $24.72 | 129359 |
| 2023-01-11 | 23.79 | $24.48 | 44402 |
| 2023-01-10 | 23.62 | $24.24 | 41771 |
| 2023-01-09 | 23.48 | $23.66 | 71283 |
| 2023-01-06 | 23.44 | $24.06 | 51206 |
| 2023-01-05 | 23.31 | $23.11 | 45397 |
| 2023-01-04 | 23.36 | $23.44 | 64721 |
| 2023-01-03 | 23.34 | $23.58 | 86243 |
| 2022-12-30 | 23.30 | $23.00 | 62757 |
| 2022-12-29 | 23.37 | $23.07 | 57116 |
| 2022-12-28 | 23.43 | $22.82 | 48537 |
| 2022-12-27 | 23.56 | $22.77 | 28687 |
| 2022-12-23 | 23.72 | $22.99 | 38540 |
| 2022-12-22 | 23.86 | $23.10 | 41422 |
| 2022-12-21 | 24.00 | $23.50 | 73676 |
| 2022-12-20 | 24.07 | $23.06 | 44802 |
| 2022-12-19 | 24.25 | $22.93 | 77542 |
| 2022-12-16 | 24.48 | $23.09 | 153929 |
| 2022-12-15 | 24.71 | $23.56 | 149749 |
| 2022-12-14 | 24.87 | $24.40 | 336272 |
| 2022-12-13 | 24.88 | $24.28 | 77217 |
| 2022-12-12 | 24.91 | $24.30 | 81837 |
| 2022-12-09 | 24.94 | $24.31 | 28619 |
| 2022-12-08 | 24.96 | $24.31 | 40197 |
| 2022-12-07 | 24.98 | $24.11 | 65774 |
| 2022-12-06 | 25.04 | $24.40 | 39901 |
| 2022-12-05 | 25.04 | $24.38 | 88709 |
| 2022-12-02 | 25.03 | $24.79 | 57741 |
| 2022-12-01 | 24.94 | $24.84 | 77650 |
| 2022-11-30 | 24.81 | $24.86 | 132925 |
| 2022-11-29 | 24.64 | $24.20 | 65041 |
| 2022-11-28 | 24.59 | $24.20 | 60776 |
| 2022-11-25 | 24.51 | $24.31 | 12679 |
| 2022-11-23 | 24.39 | $24.22 | 36595 |
| 2022-11-22 | 24.27 | $24.23 | 55979 |
| 2022-11-21 | 24.11 | $24.04 | 85536 |
| 2022-11-18 | 23.96 | $23.67 | 78947 |
| 2022-11-17 | 23.86 | $23.46 | 90217 |
| 2022-11-16 | 23.78 | $23.52 | 174959 |
| 2022-11-15 | 23.66 | $23.14 | 452713 |
| 2022-11-14 | 23.59 | $23.59 | 244306 |
| 2022-11-11 | 23.41 | $23.56 | 145122 |
| 2022-11-10 | 23.19 | $24.39 | 310891 |
| 2022-11-09 | 22.76 | $23.65 | 88543 |
| 2022-11-08 | 22.41 | $23.80 | 77249 |
| 2022-11-07 | 21.96 | $23.84 | 53353 |
| 2022-11-04 | 21.42 | $23.77 | 65846 |
| 2022-11-03 | 20.80 | $23.51 | 114840 |
| 2022-11-02 | 20.14 | $23.11 | 234940 |
| 2022-11-01 | 19.45 | $20.44 | 117645 |
| 2022-10-31 | 19.20 | $20.71 | 85974 |
| 2022-10-28 | 18.87 | $20.47 | 64289 |
| 2022-10-27 | 18.53 | $19.39 | 35816 |
| 2022-10-26 | 18.36 | $18.98 | 51757 |
| 2022-10-25 | 18.25 | $19.04 | 28723 |
| 2022-10-24 | 18.12 | $18.54 | 34843 |
| 2022-10-21 | 18.07 | $18.49 | 42245 |
| 2022-10-20 | 18.02 | $18.06 | 31199 |
| 2022-10-19 | 18.06 | $18.32 | 50853 |
| 2022-10-18 | 18.05 | $18.32 | 34775 |
| 2022-10-17 | 18.05 | $18.35 | 49734 |
| 2022-10-14 | 18.04 | $17.72 | 35637 |
| 2022-10-13 | 18.17 | $18.21 | 64759 |
| 2022-10-12 | 18.21 | $17.25 | 120033 |
| 2022-10-11 | 18.47 | $17.64 | 156294 |
| 2022-10-10 | 18.69 | $18.80 | 46491 |
| 2022-10-07 | 18.70 | $18.67 | 106074 |
| 2022-10-06 | 18.75 | $19.24 | 75324 |
| 2022-10-05 | 18.68 | $19.00 | 76280 |
| 2022-10-04 | 18.65 | $19.15 | 233450 |
| 2022-10-03 | 18.59 | $18.48 | 61815 |
| 2022-09-30 | 18.66 | $18.29 | 115430 |
| 2022-09-29 | 18.79 | $18.41 | 50445 |
| 2022-09-28 | 18.92 | $18.64 | 93874 |
| 2022-09-27 | 19.02 | $18.64 | 44850 |
| 2022-09-26 | 19.14 | $18.55 | 46192 |
| 2022-09-23 | 19.29 | $18.55 | 72059 |
| 2022-09-22 | 19.48 | $19.25 | 58680 |
| 2022-09-21 | 19.54 | $19.63 | 142637 |
| 2022-09-20 | 19.54 | $19.63 | 98995 |
| 2022-09-19 | 19.54 | $20.00 | 104128 |
| 2022-09-16 | 19.46 | $19.41 | 173155 |
| 2022-09-15 | 19.50 | $19.42 | 72929 |
| 2022-09-14 | 19.54 | $19.36 | 60579 |
| 2022-09-13 | 19.60 | $19.17 | 53434 |
| 2022-09-12 | 19.71 | $19.72 | 24505 |
| 2022-09-09 | 19.72 | $19.75 | 40588 |
| 2022-09-08 | 19.73 | $19.41 | 94427 |
| 2022-09-07 | 19.81 | $19.25 | 48788 |
| 2022-09-06 | 19.94 | $19.00 | 27098 |
| 2022-09-02 | 20.15 | $19.09 | 50753 |
| 2022-09-01 | 20.37 | $19.38 | 54087 |
| 2022-08-31 | 20.56 | $19.34 | 33533 |
| 2022-08-30 | 20.79 | $19.54 | 35662 |
| 2022-08-29 | 21.01 | $19.62 | 43983 |
| 2022-08-26 | 21.25 | $20.02 | 46368 |
| 2022-08-25 | 21.43 | $21.03 | 34116 |
| 2022-08-24 | 21.44 | $20.91 | 53588 |
| 2022-08-23 | 21.46 | $21.09 | 60810 |
| 2022-08-22 | 21.44 | $20.95 | 51775 |
| 2022-08-19 | 21.45 | $21.35 | 84618 |
| 2022-08-18 | 21.37 | $21.74 | 36223 |
| 2022-08-17 | 21.18 | $21.62 | 53892 |
| 2022-08-16 | 20.99 | $21.69 | 53983 |
| 2022-08-15 | 20.75 | $21.66 | 45137 |
| 2022-08-12 | 20.47 | $21.36 | 46850 |
| 2022-08-11 | 20.21 | $20.87 | 53946 |
| 2022-08-10 | 20.00 | $20.85 | 47193 |
| 2022-08-09 | 19.76 | $20.24 | 171888 |
| 2022-08-08 | 19.61 | $20.11 | 110155 |
| 2022-08-05 | 19.46 | $20.16 | 66504 |
| 2022-08-04 | 19.27 | $20.09 | 84364 |
| 2022-08-03 | 19.06 | $20.08 | 124673 |
| 2022-08-02 | 18.83 | $19.69 | 58758 |
| 2022-08-01 | 18.64 | $19.74 | 196594 |
| 2022-07-29 | 18.40 | $18.99 | 65206 |
| 2022-07-28 | 18.29 | $18.87 | 48132 |
| 2022-07-27 | 18.18 | $18.84 | 50019 |
| 2022-07-26 | 18.06 | $18.50 | 53541 |
| 2022-07-25 | 18.00 | $18.58 | 38052 |
| 2022-07-22 | 17.92 | $18.53 | 47756 |
| 2022-07-21 | 17.83 | $18.74 | 55215 |
| 2022-07-20 | 17.69 | $18.36 | 53217 |
| 2022-07-19 | 17.60 | $18.21 | 76776 |
| 2022-07-18 | 17.54 | $17.56 | 135097 |
| 2022-07-15 | 17.61 | $17.67 | 120377 |
| 2022-07-14 | 17.67 | $17.16 | 87766 |
| 2022-07-13 | 17.85 | $17.35 | 44903 |
| 2022-07-12 | 18.03 | $17.54 | 83967 |
| 2022-07-11 | 18.19 | $17.54 | 83217 |
| 2022-07-08 | 18.39 | $18.03 | 123597 |
| 2022-07-07 | 18.51 | $18.33 | 130020 |
| 2022-07-06 | 18.60 | $18.31 | 66283 |
| 2022-07-05 | 18.70 | $18.61 | 115017 |
| 2022-07-01 | 18.76 | $18.78 | 72275 |
| 2022-06-30 | 18.79 | $18.77 | 110217 |
| 2022-06-29 | 18.84 | $18.86 | 55706 |
| 2022-06-28 | 18.87 | $19.51 | 91245 |
| 2022-06-27 | 18.78 | $19.67 | 115315 |
| 2022-06-24 | 18.64 | $19.05 | 527507 |
| 2022-06-23 | 18.61 | $18.63 | 89039 |
| 2022-06-22 | 18.67 | $18.32 | 142697 |
| 2022-06-21 | 18.80 | $18.07 | 139360 |
| 2022-06-17 | 19.01 | $18.07 | 182136 |
| 2022-06-16 | 19.26 | $18.26 | 158330 |
| 2022-06-15 | 19.51 | $18.98 | 177393 |
| 2022-06-14 | 19.65 | $18.68 | 78754 |
| 2022-06-13 | 19.87 | $18.55 | 85867 |
| 2022-06-10 | 20.16 | $19.26 | 112194 |
| 2022-06-09 | 20.35 | $19.78 | 95994 |
| 2022-06-08 | 20.46 | $20.31 | 60189 |
| 2022-06-07 | 20.47 | $20.72 | 55112 |
| 2022-06-06 | 20.40 | $20.89 | 98995 |
| 2022-06-03 | 20.27 | $20.74 | 114566 |
| 2022-06-02 | 20.16 | $21.10 | 69789 |
| 2022-06-01 | 19.96 | $21.14 | 86019 |
| 2022-05-31 | 19.71 | $20.89 | 101463 |
| 2022-05-27 | 19.48 | $20.94 | 83858 |
| 2022-05-26 | 19.20 | $20.46 | 49310 |
| 2022-05-25 | 18.98 | $19.93 | 81828 |
| 2022-05-24 | 18.84 | $19.64 | 56853 |
| 2022-05-23 | 18.74 | $19.59 | 54538 |
| 2022-05-20 | 18.64 | $19.17 | 49405 |
| 2022-05-19 | 18.61 | $18.75 | 43708 |
| 2022-05-18 | 18.68 | $18.89 | 46039 |
| 2022-05-17 | 18.73 | $19.74 | 51293 |
| 2022-05-16 | 18.61 | $19.32 | 63138 |
| 2022-05-13 | 18.57 | $19.02 | 91305 |
| 2022-05-12 | 18.59 | $18.51 | 97685 |
| 2022-05-11 | 18.73 | $18.10 | 89780 |
| 2022-05-10 | 18.98 | $18.16 | 136479 |
| 2022-05-09 | 19.27 | $18.62 | 231235 |
| 2022-05-06 | 19.51 | $19.40 | 58460 |
| 2022-05-05 | 19.63 | $19.42 | 98079 |
| 2022-05-04 | 19.77 | $20.01 | 59912 |
| 2022-05-03 | 19.82 | $19.63 | 54171 |
| 2022-05-02 | 19.95 | $19.20 | 77569 |
| 2022-04-29 | 20.21 | $19.23 | 153395 |
| 2022-04-28 | 20.50 | $20.68 | 62748 |
| 2022-04-27 | 20.54 | $20.10 | 42226 |
| 2022-04-26 | 20.71 | $20.27 | 50422 |
| 2022-04-25 | 20.87 | $20.60 | 36147 |
| 2022-04-22 | 20.99 | $20.25 | 63398 |
| 2022-04-21 | 21.22 | $20.79 | 44651 |
| 2022-04-20 | 21.36 | $21.34 | 27069 |
| 2022-04-19 | 21.42 | $21.54 | 37154 |
| 2022-04-18 | 21.44 | $20.73 | 31185 |
| 2022-04-14 | 21.65 | $20.93 | 79612 |
| 2022-04-13 | 21.84 | $21.40 | 91372 |
| 2022-04-12 | 21.97 | $21.65 | 34164 |
| 2022-04-11 | 22.07 | $21.38 | 23109 |
| 2022-04-08 | 22.25 | $21.81 | 48673 |
| 2022-04-07 | 22.36 | $21.78 | 161859 |
| 2022-04-06 | 22.50 | $22.33 | 66366 |
| 2022-04-05 | 22.54 | $22.65 | 61681 |
| 2022-04-04 | 22.53 | $23.00 | 59910 |
| 2022-04-01 | 22.44 | $22.78 | 78142 |
| 2022-03-31 | 22.38 | $22.25 | 75653 |
| 2022-03-30 | 22.43 | $22.81 | 47478 |
| 2022-03-29 | 22.36 | $23.29 | 26517 |
| 2022-03-28 | 22.19 | $22.66 | 22688 |
| 2022-03-25 | 22.12 | $22.98 | 32901 |
| 2022-03-24 | 21.97 | $22.78 | 24472 |
| 2022-03-23 | 21.85 | $22.41 | 107810 |
| 2022-03-22 | 21.78 | $22.79 | 132909 |
| 2022-03-21 | 21.63 | $22.51 | 88139 |
| 2022-03-18 | 21.52 | $22.58 | 173078 |
| 2022-03-17 | 21.38 | $22.09 | 54860 |
| 2022-03-16 | 21.32 | $22.01 | 82181 |
| 2022-03-15 | 21.28 | $21.13 | 46750 |
| 2022-03-14 | 21.42 | $21.06 | 68587 |
| 2022-03-11 | 21.60 | $20.90 | 63848 |
| 2022-03-10 | 21.85 | $21.37 | 53441 |
| 2022-03-09 | 22.05 | $21.70 | 82112 |
| 2022-03-08 | 22.22 | $21.06 | 66373 |
| 2022-03-07 | 22.55 | $21.21 | 120454 |
| 2022-03-04 | 22.90 | $22.13 | 76502 |
| 2022-03-03 | 23.12 | $23.18 | 61060 |
| 2022-03-02 | 23.16 | $23.21 | 58285 |
| 2022-03-01 | 23.20 | $22.74 | 108853 |
| 2022-02-28 | 23.35 | $23.49 | 105634 |
| 2022-02-25 | 23.37 | $23.71 | 82396 |
| 2022-02-24 | 23.34 | $23.22 | 85087 |
| 2022-02-23 | 23.42 | $23.28 | 77946 |
| 2022-02-22 | 23.50 | $23.62 | 95664 |
| 2022-02-18 | 23.52 | $23.55 | 70737 |
| 2022-02-17 | 23.57 | $23.54 | 89764 |
| 2022-02-16 | 23.62 | $23.90 | 148545 |
| 2022-02-15 | 23.62 | $24.10 | 57940 |
| 2022-02-14 | 23.57 | $23.59 | 144012 |
| 2022-02-11 | 23.62 | $23.77 | 140448 |
| 2022-02-10 | 23.65 | $23.98 | 93926 |
| 2022-02-09 | 23.64 | $24.08 | 50521 |
| 2022-02-08 | 23.61 | $23.79 | 59389 |
| 2022-02-07 | 23.64 | $23.80 | 40972 |
| 2022-02-04 | 23.68 | $23.98 | 110269 |
| 2022-02-03 | 23.69 | $23.60 | 78767 |
| 2022-02-02 | 23.78 | $24.00 | 40806 |
| 2022-02-01 | 23.81 | $24.17 | 80894 |
| 2022-01-31 | 23.82 | $23.99 | 97397 |
| 2022-01-28 | 23.86 | $23.45 | 61473 |
| 2022-01-27 | 24.03 | $23.04 | 43853 |
| 2022-01-26 | 24.32 | $23.06 | 56318 |
| 2022-01-25 | 24.65 | $23.24 | 93704 |
| 2022-01-24 | 25.00 | $24.07 | 64625 |
| 2022-01-21 | 25.24 | $24.02 | 92658 |
| 2022-01-20 | 25.52 | $24.75 | 129741 |
| 2022-01-19 | 25.70 | $25.24 | 68812 |
| 2022-01-18 | 25.80 | $25.68 | 109802 |
| 2022-01-14 | 25.82 | $26.23 | 102240 |
| 2022-01-13 | 25.74 | $26.13 | 61165 |
| 2022-01-12 | 25.66 | $25.87 | 80768 |
| 2022-01-11 | 25.62 | $25.89 | 113889 |
| 2022-01-10 | 25.58 | $25.02 | 59271 |
| 2022-01-07 | 25.71 | $25.53 | 59760 |
| 2022-01-06 | 25.75 | $25.76 | 86442 |
| 2022-01-05 | 25.76 | $26.05 | 73026 |
| 2022-01-04 | 25.70 | $26.54 | 89207 |
| 2022-01-03 | 25.53 | $26.67 | 144684 |
| 2021-12-31 | 25.31 | $26.21 | 131933 |
| 2021-12-30 | 25.15 | $24.99 | 120052 |
| 2021-12-29 | 25.22 | $24.93 | 63281 |
| 2021-12-28 | 25.32 | $25.11 | 48036 |
| 2021-12-27 | 25.40 | $25.33 | 37805 |
| 2021-12-23 | 25.45 | $25.26 | 36212 |
| 2021-12-22 | 25.53 | $25.34 | 40259 |
| 2021-12-21 | 25.60 | $25.24 | 67439 |
| 2021-12-20 | 25.70 | $25.32 | 95214 |
| 2021-12-17 | 25.80 | $26.26 | 115736 |
| 2021-12-16 | 25.73 | $26.28 | 123048 |
| 2021-12-15 | 25.64 | $26.10 | 84863 |
| 2021-12-14 | 25.57 | $26.01 | 108731 |
| 2021-12-13 | 25.51 | $25.53 | 93575 |
| 2021-12-10 | 25.55 | $25.17 | 76975 |
| 2021-12-09 | 25.67 | $25.11 | 48943 |
| 2021-12-08 | 25.83 | $25.50 | 54368 |
| 2021-12-07 | 25.93 | $25.45 | 45880 |
| 2021-12-06 | 26.06 | $25.47 | 38316 |
| 2021-12-03 | 26.20 | $25.11 | 74554 |
| 2021-12-02 | 26.45 | $25.27 | 64201 |
| 2021-12-01 | 26.70 | $25.03 | 161799 |
| 2021-11-30 | 27.04 | $25.36 | 149564 |
| 2021-11-29 | 27.37 | $26.06 | 74513 |
| 2021-11-26 | 27.60 | $26.58 | 69716 |
| 2021-11-24 | 27.75 | $27.78 | 54878 |
| 2021-11-23 | 27.67 | $27.78 | 77287 |
| 2021-11-22 | 27.58 | $27.46 | 80561 |
| 2021-11-19 | 27.53 | $27.57 | 123967 |
| 2021-11-18 | 27.45 | $27.22 | 97386 |
| 2021-11-17 | 27.43 | $27.07 | 57223 |
| 2021-11-16 | 27.43 | $27.41 | 68834 |
| 2021-11-15 | 27.36 | $27.33 | 68899 |
| 2021-11-12 | 27.29 | $27.89 | 65135 |
| 2021-11-11 | 27.08 | $27.90 | 100393 |
| 2021-11-10 | 26.83 | $27.92 | 195428 |
| 2021-11-09 | 26.54 | $26.69 | 231614 |
| 2021-11-08 | 26.46 | $26.82 | 199180 |
| 2021-11-05 | 26.33 | $27.07 | 160671 |
| 2021-11-04 | 26.13 | $26.78 | 43849 |
| 2021-11-03 | 25.96 | $26.68 | 114208 |
| 2021-11-02 | 25.77 | $26.37 | 88044 |
| 2021-11-01 | 25.62 | $25.93 | 42152 |
| 2021-10-29 | 25.54 | $25.64 | 46984 |
| 2021-10-28 | 25.51 | $25.68 | 70928 |
| 2021-10-27 | 25.46 | $25.58 | 47369 |
| 2021-10-26 | 25.43 | $26.40 | 149354 |
| 2021-10-25 | 25.22 | $25.88 | 73030 |
| 2021-10-22 | 25.08 | $25.73 | 55063 |
| 2021-10-21 | 24.95 | $25.75 | 146121 |
| 2021-10-20 | 24.80 | $25.74 | 203337 |
| 2021-10-19 | 24.63 | $25.29 | 313058 |
| 2021-10-18 | 24.53 | $24.90 | 93076 |
| 2021-10-15 | 24.50 | $24.99 | 417917 |
| 2021-10-14 | 24.44 | $24.63 | 104397 |
| 2021-10-13 | 24.45 | $24.12 | 76798 |
| 2021-10-12 | 24.58 | $24.10 | 46553 |
| 2021-10-11 | 24.73 | $24.41 | 91856 |
| 2021-10-08 | 24.84 | $24.87 | 52609 |
| 2021-10-07 | 24.88 | $24.92 | 78214 |
| 2021-10-06 | 24.91 | $24.83 | 77919 |
| 2021-10-05 | 24.97 | $25.00 | 66968 |
| 2021-10-04 | 25.01 | $24.65 | 83601 |
| 2021-10-01 | 25.13 | $25.01 | 70338 |
| 2021-09-30 | 25.20 | $24.87 | 49281 |
| 2021-09-29 | 25.30 | $25.15 | 91718 |
| 2021-09-28 | 25.37 | $25.06 | 170304 |
| 2021-09-27 | 25.47 | $25.74 | 80200 |
| 2021-09-24 | 25.44 | $25.45 | 36569 |
| 2021-09-23 | 25.47 | $25.36 | 63228 |
| 2021-09-22 | 25.52 | $25.09 | 93504 |
| 2021-09-21 | 25.64 | $25.06 | 37019 |
| 2021-09-20 | 25.79 | $25.15 | 103610 |
| 2021-09-17 | 25.94 | $25.76 | 98964 |
| 2021-09-16 | 26.00 | $25.80 | 35350 |
| 2021-09-15 | 26.05 | $25.48 | 535060 |
| 2021-09-14 | 26.17 | $26.09 | 168340 |
| 2021-09-13 | 26.19 | $26.25 | 150271 |
| 2021-09-10 | 26.18 | $25.76 | 105860 |
| 2021-09-09 | 26.27 | $25.12 | 51008 |
| 2021-09-08 | 26.52 | $25.52 | 59078 |
| 2021-09-07 | 26.71 | $26.03 | 56546 |
| 2021-09-03 | 26.83 | $26.68 | 73032 |
| 2021-09-02 | 26.82 | $27.04 | 238770 |
| 2021-09-01 | 26.74 | $26.74 | 45630 |
| 2021-08-31 | 26.71 | $26.87 | 75487 |
| 2021-08-30 | 26.64 | $26.74 | 79336 |
| 2021-08-27 | 26.59 | $26.58 | 53314 |
| 2021-08-26 | 26.56 | $26.24 | 78385 |
| 2021-08-25 | 26.59 | $26.51 | 41412 |
| 2021-08-24 | 26.57 | $26.55 | 74239 |
| 2021-08-23 | 26.55 | $26.44 | 65109 |
| 2021-08-20 | 26.53 | $26.59 | 73760 |
| 2021-08-19 | 26.48 | $26.55 | 168549 |
| 2021-08-18 | 26.43 | $27.11 | 272508 |
| 2021-08-17 | 26.26 | $26.80 | 215463 |
| 2021-08-16 | 26.11 | $26.48 | 81833 |
| 2021-08-13 | 26.02 | $26.36 | 42782 |
| 2021-08-12 | 25.93 | $26.47 | 97316 |
| 2021-08-11 | 25.80 | $26.71 | 214225 |
| 2021-08-10 | 25.60 | $26.46 | 162303 |
| 2021-08-09 | 25.42 | $26.05 | 216180 |
| 2021-08-06 | 25.30 | $25.40 | 452890 |
| 2021-08-05 | 25.30 | $25.39 | 357211 |
| 2021-08-04 | 25.30 | $24.95 | 98338 |
| 2021-08-03 | 25.39 | $25.46 | 112166 |
| 2021-08-02 | 25.40 | $26.22 | 233182 |
| 2021-07-30 | 25.24 | $26.10 | 356216 |
| 2021-07-29 | 25.09 | $25.55 | 86461 |
| 2021-07-28 | 25.02 | $25.51 | 42353 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
35.26
2024-09-05
Close Price
$35.24
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
17.36
Average
26.79
Maximum
36.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-09-05 | 35.26 | $35.24 | — |
| 2024-09-04 | 35.24 | $35.24 | 1.5M |
| 2024-09-03 | 35.21 | $35.26 | 1.7M |
| 2024-08-30 | 35.17 | $35.15 | 579500 |
| 2024-08-29 | 35.15 | $35.08 | 256744 |
| 2024-08-28 | 35.14 | $35.09 | 273400 |
| 2024-08-27 | 35.12 | $35.08 | 277900 |
| 2024-08-26 | 35.11 | $35.10 | 262500 |
| 2024-08-23 | 35.08 | $35.04 | 286348 |
| 2024-08-22 | 35.06 | $35.00 | 282700 |
| 2024-08-21 | 35.05 | $35.07 | 318835 |
| 2024-08-20 | 35.01 | $34.99 | 481200 |
| 2024-08-19 | 34.98 | $34.95 | 190869 |
| 2024-08-16 | 34.96 | $34.94 | 441304 |
| 2024-08-15 | 34.93 | $35.04 | 880800 |
| 2024-08-14 | 34.87 | $34.93 | 398713 |
| 2024-08-13 | 34.82 | $34.95 | 359241 |
| 2024-08-12 | 34.75 | $34.77 | 335800 |
| 2024-08-09 | 34.73 | $34.82 | 252611 |
| 2024-08-08 | 34.68 | $34.75 | 469201 |
| 2024-08-07 | 34.64 | $34.70 | 832519 |
| 2024-08-06 | 34.61 | $34.60 | 426720 |
| 2024-08-05 | 34.60 | $34.60 | 622800 |
| 2024-08-02 | 34.59 | $34.65 | 628600 |
| 2024-08-01 | 34.56 | $34.59 | 482907 |
| 2024-07-31 | 34.55 | $34.50 | 399200 |
| 2024-07-30 | 34.55 | $34.50 | 227120 |
| 2024-07-29 | 34.56 | $34.64 | 515800 |
| 2024-07-26 | 34.53 | $34.61 | 421700 |
| 2024-07-25 | 34.49 | $34.55 | 486900 |
| 2024-07-24 | 34.47 | $34.50 | 511600 |
| 2024-07-23 | 34.45 | $34.36 | 391515 |
| 2024-07-22 | 34.48 | $34.37 | 1.2M |
| 2024-07-19 | 34.51 | $34.35 | 1.3M |
| 2024-07-18 | 34.55 | $34.33 | 1.1M |
| 2024-07-17 | 34.60 | $34.41 | 884471 |
| 2024-07-16 | 34.64 | $34.53 | 189983 |
| 2024-07-15 | 34.65 | $34.57 | 190703 |
| 2024-07-12 | 34.64 | $34.66 | 270993 |
| 2024-07-11 | 34.61 | $34.65 | 225146 |
| 2024-07-10 | 34.56 | $34.73 | 304666 |
| 2024-07-09 | 34.48 | $34.49 | 377388 |
| 2024-07-08 | 34.46 | $34.36 | 337801 |
| 2024-07-05 | 34.47 | $34.50 | 363420 |
| 2024-07-03 | 34.43 | $34.41 | 155913 |
| 2024-07-02 | 34.42 | $34.36 | 255334 |
| 2024-07-01 | 34.42 | $34.32 | 271120 |
| 2024-06-28 | 34.43 | $34.55 | 1.0M |
| 2024-06-27 | 34.36 | $34.50 | 231355 |
| 2024-06-26 | 34.30 | $34.30 | 257049 |
| 2024-06-25 | 34.29 | $34.24 | 261860 |
| 2024-06-24 | 34.29 | $34.20 | 284534 |
| 2024-06-21 | 34.30 | $34.22 | 658022 |
| 2024-06-20 | 34.31 | $34.27 | 198117 |
| 2024-06-18 | 34.31 | $34.29 | 172179 |
| 2024-06-17 | 34.30 | $34.29 | 200189 |
| 2024-06-14 | 34.28 | $34.23 | 1.1M |
| 2024-06-13 | 34.28 | $34.23 | 533232 |
| 2024-06-12 | 34.27 | $34.39 | 398424 |
| 2024-06-11 | 34.22 | $34.11 | 1.2M |
| 2024-06-10 | 34.24 | $34.26 | 911179 |
| 2024-06-07 | 34.22 | $34.28 | 509699 |
| 2024-06-06 | 34.18 | $34.16 | 402432 |
| 2024-06-05 | 34.18 | $34.22 | 340377 |
| 2024-06-04 | 34.16 | $34.06 | 739870 |
| 2024-06-03 | 34.18 | $34.33 | 147174 |
| 2024-05-31 | 34.12 | $34.39 | 138494 |
| 2024-05-30 | 34.03 | $34.32 | 199909 |
| 2024-05-29 | 33.95 | $34.10 | 276400 |
| 2024-05-28 | 33.91 | $34.11 | 294550 |
| 2024-05-24 | 33.87 | $34.10 | 530817 |
| 2024-05-23 | 33.83 | $34.01 | 400058 |
| 2024-05-22 | 33.81 | $34.06 | 222107 |
| 2024-05-21 | 33.77 | $34.11 | 273841 |
| 2024-05-20 | 33.71 | $34.04 | 380968 |
| 2024-05-17 | 33.67 | $33.94 | 369218 |
| 2024-05-16 | 33.65 | $34.01 | 591863 |
| 2024-05-15 | 33.61 | $33.96 | 411595 |
| 2024-05-14 | 33.59 | $33.99 | 521684 |
| 2024-05-13 | 33.56 | $33.95 | 325974 |
| 2024-05-10 | 33.54 | $33.87 | 582522 |
| 2024-05-09 | 33.55 | $33.88 | 975414 |
| 2024-05-08 | 33.57 | $33.86 | 1.5M |
| 2024-05-07 | 33.61 | $33.94 | 613146 |
| 2024-05-06 | 33.64 | $33.99 | 424587 |
| 2024-05-03 | 33.67 | $33.96 | 470625 |
| 2024-05-02 | 33.73 | $33.95 | 1.2M |
| 2024-05-01 | 33.81 | $33.94 | 775684 |
| 2024-04-30 | 33.92 | $33.81 | 628083 |
| 2024-04-29 | 34.11 | $33.79 | 1.1M |
| 2024-04-26 | 34.35 | $33.93 | 1.8M |
| 2024-04-25 | 34.60 | $33.89 | 3.9M |
| 2024-04-24 | 34.93 | $34.90 | 183361 |
| 2024-04-23 | 35.02 | $35.15 | 220438 |
| 2024-04-22 | 35.05 | $35.47 | 175723 |
| 2024-04-19 | 34.98 | $34.74 | 198491 |
| 2024-04-18 | 35.14 | $34.50 | 294355 |
| 2024-04-17 | 35.41 | $34.64 | 121209 |
| 2024-04-16 | 35.69 | $35.17 | 277040 |
| 2024-04-15 | 35.87 | $35.28 | 318873 |
| 2024-04-12 | 36.04 | $36.12 | 219729 |
| 2024-04-11 | 35.99 | $36.87 | 296382 |
| 2024-04-10 | 35.68 | $36.05 | 804850 |
| 2024-04-09 | 35.55 | $37.06 | 412997 |
| 2024-04-08 | 35.08 | $36.82 | 490404 |
| 2024-04-05 | 34.59 | $34.55 | 558070 |
| 2024-04-04 | 34.70 | $34.50 | 1.0M |
| 2024-04-03 | 34.86 | $34.25 | 188335 |
| 2024-04-02 | 35.14 | $34.25 | 172398 |
| 2024-04-01 | 35.48 | $34.80 | 217424 |
| 2024-03-28 | 35.71 | $35.41 | 334331 |
| 2024-03-27 | 35.79 | $35.24 | 220274 |
| 2024-03-26 | 35.94 | $35.17 | 265414 |
| 2024-03-25 | 36.14 | $35.39 | 85172 |
| 2024-03-22 | 36.30 | $35.73 | 117389 |
| 2024-03-21 | 36.38 | $36.20 | 138879 |
| 2024-03-20 | 36.32 | $35.99 | 162196 |
| 2024-03-19 | 36.29 | $35.67 | 132024 |
| 2024-03-18 | 36.34 | $35.74 | 151582 |
| 2024-03-15 | 36.37 | $35.71 | 227168 |
| 2024-03-14 | 36.40 | $35.98 | 201681 |
| 2024-03-13 | 36.32 | $35.63 | 114396 |
| 2024-03-12 | 36.33 | $35.73 | 184680 |
| 2024-03-11 | 36.28 | $35.65 | 130740 |
| 2024-03-08 | 36.23 | $36.14 | 349702 |
| 2024-03-07 | 35.98 | $35.44 | 156003 |
| 2024-03-06 | 35.89 | $35.96 | 164436 |
| 2024-03-05 | 35.58 | $35.90 | 257501 |
| 2024-03-04 | 35.21 | $35.06 | 99073 |
| 2024-03-01 | 35.00 | $35.08 | 239661 |
| 2024-02-29 | 34.71 | $35.35 | 201779 |
| 2024-02-28 | 34.26 | $34.95 | 211682 |
| 2024-02-27 | 33.82 | $34.36 | 144382 |
| 2024-02-26 | 33.45 | $34.26 | 162487 |
| 2024-02-23 | 33.01 | $33.65 | 330071 |
| 2024-02-22 | 32.66 | $33.26 | 379695 |
| 2024-02-21 | 32.35 | $32.80 | 240671 |
| 2024-02-20 | 32.11 | $32.58 | 161489 |
| 2024-02-16 | 31.87 | $32.21 | 236884 |
| 2024-02-15 | 31.69 | $31.90 | 171020 |
| 2024-02-14 | 31.56 | $31.27 | 174269 |
| 2024-02-13 | 31.59 | $31.11 | 137700 |
| 2024-02-12 | 31.68 | $32.39 | 107958 |
| 2024-02-09 | 31.37 | $31.77 | 163603 |
| 2024-02-08 | 31.19 | $31.31 | 199490 |
| 2024-02-07 | 31.10 | $30.90 | 61332 |
| 2024-02-06 | 31.11 | $31.04 | 91360 |
| 2024-02-05 | 31.08 | $30.66 | 71383 |
| 2024-02-02 | 31.16 | $31.09 | 55703 |
| 2024-02-01 | 31.10 | $31.13 | 98215 |
| 2024-01-31 | 31.01 | $30.67 | 153350 |
| 2024-01-30 | 31.04 | $31.19 | 75554 |
| 2024-01-29 | 30.91 | $30.97 | 100661 |
| 2024-01-26 | 30.80 | $30.70 | 78221 |
| 2024-01-25 | 30.74 | $30.87 | 134980 |
| 2024-01-24 | 30.61 | $30.61 | 125748 |
| 2024-01-23 | 30.53 | $30.59 | 125849 |
| 2024-01-22 | 30.42 | $30.60 | 125537 |
| 2024-01-19 | 30.28 | $30.09 | 71051 |
| 2024-01-18 | 30.25 | $30.02 | 91471 |
| 2024-01-17 | 30.24 | $29.86 | 93677 |
| 2024-01-16 | 30.26 | $29.65 | 127419 |
| 2024-01-12 | 30.34 | $30.12 | 76413 |
| 2024-01-11 | 30.28 | $29.96 | 173043 |
| 2024-01-10 | 30.24 | $29.37 | 89609 |
| 2024-01-09 | 30.37 | $29.66 | 94784 |
| 2024-01-08 | 30.42 | $30.14 | 200172 |
| 2024-01-05 | 30.31 | $29.37 | 107440 |
| 2024-01-04 | 30.40 | $29.48 | 77937 |
| 2024-01-03 | 30.45 | $29.57 | 97967 |
| 2024-01-02 | 30.47 | $29.81 | 121093 |
| 2023-12-29 | 30.40 | $29.95 | 84791 |
| 2023-12-28 | 30.24 | $30.44 | 82773 |
| 2023-12-27 | 29.88 | $30.35 | 71168 |
| 2023-12-26 | 29.43 | $29.99 | 78314 |
| 2023-12-22 | 28.99 | $29.25 | 94636 |
| 2023-12-21 | 28.66 | $29.04 | 114940 |
| 2023-12-20 | 28.31 | $28.88 | 117494 |
| 2023-12-19 | 27.92 | $28.87 | 174459 |
| 2023-12-18 | 27.44 | $28.28 | 399277 |
| 2023-12-15 | 27.02 | $26.46 | 225123 |
| 2023-12-14 | 27.08 | $27.12 | 172162 |
| 2023-12-13 | 26.93 | $26.99 | 91034 |
| 2023-12-12 | 26.79 | $26.50 | 68465 |
| 2023-12-11 | 26.75 | $26.56 | 72458 |
| 2023-12-08 | 26.68 | $26.79 | 78772 |
| 2023-12-07 | 26.52 | $26.48 | 69585 |
| 2023-12-06 | 26.41 | $26.13 | 102104 |
| 2023-12-05 | 26.37 | $26.14 | 84707 |
| 2023-12-04 | 26.31 | $26.39 | 98092 |
| 2023-12-01 | 26.16 | $26.24 | 100433 |
| 2023-11-30 | 26.01 | $25.64 | 100228 |
| 2023-11-29 | 26.00 | $25.66 | 84412 |
| 2023-11-28 | 25.99 | $25.85 | 102314 |
| 2023-11-27 | 25.90 | $26.06 | 137872 |
| 2023-11-24 | 25.71 | $25.75 | 45239 |
| 2023-11-22 | 25.58 | $25.37 | 58244 |
| 2023-11-21 | 25.53 | $25.09 | 42049 |
| 2023-11-20 | 25.55 | $25.25 | 71043 |
| 2023-11-17 | 25.52 | $25.16 | 76304 |
| 2023-11-16 | 25.50 | $25.32 | 63104 |
| 2023-11-15 | 25.42 | $25.67 | 84548 |
| 2023-11-14 | 25.20 | $25.60 | 157142 |
| 2023-11-13 | 24.95 | $25.09 | 62645 |
| 2023-11-10 | 24.81 | $24.97 | 62152 |
| 2023-11-09 | 24.66 | $25.03 | 165939 |
| 2023-11-08 | 24.47 | $25.30 | 141894 |
| 2023-11-07 | 24.15 | $25.10 | 128773 |
| 2023-11-06 | 23.81 | $24.20 | 126467 |
| 2023-11-03 | 23.70 | $24.20 | 121175 |
| 2023-11-02 | 23.56 | $24.03 | 114438 |
| 2023-11-01 | 23.46 | $23.79 | 110006 |
| 2023-10-31 | 23.41 | $23.91 | 146393 |
| 2023-10-30 | 23.33 | $23.86 | 93313 |
| 2023-10-27 | 23.25 | $23.18 | 91650 |
| 2023-10-26 | 23.38 | $23.36 | 67491 |
| 2023-10-25 | 23.49 | $23.34 | 55025 |
| 2023-10-24 | 23.64 | $23.64 | 70533 |
| 2023-10-23 | 23.74 | $23.63 | 43346 |
| 2023-10-20 | 23.88 | $23.81 | 79289 |
| 2023-10-19 | 24.00 | $24.02 | 63906 |
| 2023-10-18 | 24.08 | $24.26 | 49678 |
| 2023-10-17 | 24.12 | $24.91 | 112164 |
| 2023-10-16 | 23.97 | $24.40 | 140694 |
| 2023-10-13 | 23.96 | $24.08 | 115552 |
| 2023-10-12 | 24.07 | $24.13 | 118863 |
| 2023-10-11 | 24.19 | $24.62 | 146181 |
| 2023-10-10 | 24.20 | $24.62 | 121279 |
| 2023-10-09 | 24.23 | $24.92 | 108714 |
| 2023-10-06 | 24.18 | $24.48 | 505300 |
| 2023-10-05 | 24.27 | $24.54 | 110220 |
| 2023-10-04 | 24.38 | $24.16 | 263831 |
| 2023-10-03 | 24.65 | $24.42 | 94292 |
| 2023-10-02 | 24.91 | $25.21 | 82520 |
| 2023-09-29 | 25.00 | $25.08 | 91855 |
| 2023-09-28 | 25.16 | $25.10 | 62811 |
| 2023-09-27 | 25.36 | $25.24 | 60269 |
| 2023-09-26 | 25.57 | $25.24 | 83340 |
| 2023-09-25 | 25.85 | $25.70 | 45015 |
| 2023-09-22 | 26.05 | $25.70 | 78204 |
| 2023-09-21 | 26.31 | $26.14 | 105675 |
| 2023-09-20 | 26.50 | $26.52 | 62572 |
| 2023-09-19 | 26.62 | $26.61 | 71322 |
| 2023-09-18 | 26.74 | $26.66 | 45129 |
| 2023-09-15 | 26.89 | $26.75 | 220122 |
| 2023-09-14 | 27.04 | $26.82 | 64490 |
| 2023-09-13 | 27.22 | $26.70 | 125240 |
| 2023-09-12 | 27.49 | $26.53 | 112629 |
| 2023-09-11 | 27.87 | $26.88 | 95402 |
| 2023-09-08 | 28.23 | $27.78 | 56670 |
| 2023-09-07 | 28.38 | $28.21 | 67650 |
| 2023-09-06 | 28.43 | $28.33 | 38202 |
| 2023-09-05 | 28.46 | $28.60 | 87498 |
| 2023-09-01 | 28.40 | $29.30 | 88295 |
| 2023-08-31 | 28.12 | $28.89 | 96857 |
| 2023-08-30 | 27.90 | $28.95 | 112259 |
| 2023-08-29 | 27.63 | $28.49 | 283564 |
| 2023-08-28 | 27.45 | $27.84 | 78641 |
| 2023-08-25 | 27.44 | $27.33 | 301700 |
| 2023-08-24 | 27.61 | $27.91 | 109770 |
| 2023-08-23 | 27.63 | $28.45 | 111944 |
| 2023-08-22 | 27.50 | $27.89 | 101924 |
| 2023-08-21 | 27.53 | $27.97 | 70785 |
| 2023-08-18 | 27.56 | $28.01 | 94656 |
| 2023-08-17 | 27.58 | $27.72 | 143638 |
| 2023-08-16 | 27.72 | $28.00 | 117799 |
| 2023-08-15 | 27.81 | $28.00 | 105518 |
| 2023-08-14 | 27.93 | $28.04 | 59429 |
| 2023-08-11 | 28.08 | $28.00 | 52311 |
| 2023-08-10 | 28.29 | $28.18 | 68856 |
| 2023-08-09 | 28.50 | $28.45 | 77400 |
| 2023-08-08 | 28.67 | $28.40 | 158658 |
| 2023-08-07 | 28.91 | $28.22 | 147291 |
| 2023-08-04 | 29.26 | $28.09 | 139568 |
| 2023-08-03 | 29.74 | $29.31 | 181898 |
| 2023-08-02 | 29.94 | $28.64 | 233578 |
| 2023-08-01 | 30.40 | $29.04 | 104480 |
| 2023-07-31 | 30.83 | $29.90 | 164885 |
| 2023-07-28 | 31.07 | $30.25 | 89451 |
| 2023-07-27 | 31.25 | $30.26 | 99902 |
| 2023-07-26 | 31.46 | $30.44 | 50205 |
| 2023-07-25 | 31.64 | $30.72 | 68996 |
| 2023-07-24 | 31.77 | $30.96 | 38871 |
| 2023-07-21 | 31.83 | $31.24 | 54750 |
| 2023-07-20 | 31.80 | $31.63 | 65858 |
| 2023-07-19 | 31.63 | $31.95 | 57331 |
| 2023-07-18 | 31.30 | $31.94 | 70415 |
| 2023-07-17 | 30.89 | $31.28 | 87339 |
| 2023-07-14 | 30.58 | $31.00 | 60264 |
| 2023-07-13 | 30.28 | $31.13 | 74604 |
| 2023-07-12 | 29.87 | $30.85 | 148503 |
| 2023-07-11 | 29.45 | $29.63 | 83993 |
| 2023-07-10 | 29.33 | $29.35 | 137952 |
| 2023-07-07 | 29.25 | $29.19 | 91104 |
| 2023-07-06 | 29.21 | $29.11 | 94503 |
| 2023-07-05 | 29.18 | $29.43 | 101026 |
| 2023-07-03 | 29.04 | $29.40 | 97787 |
| 2023-06-30 | 28.88 | $29.66 | 84379 |
| 2023-06-29 | 28.60 | $29.16 | 75242 |
| 2023-06-28 | 28.41 | $28.88 | 228417 |
| 2023-06-27 | 28.27 | $28.19 | 137418 |
| 2023-06-26 | 28.33 | $28.09 | 139185 |
| 2023-06-23 | 28.43 | $27.93 | 1.0M |
| 2023-06-22 | 28.60 | $28.27 | 71690 |
| 2023-06-21 | 28.70 | $28.53 | 125467 |
| 2023-06-20 | 28.75 | $28.52 | 64822 |
| 2023-06-16 | 28.81 | $28.58 | 262324 |
| 2023-06-15 | 28.86 | $28.57 | 98444 |
| 2023-06-14 | 28.93 | $28.16 | 101410 |
| 2023-06-13 | 29.14 | $28.24 | 123916 |
| 2023-06-12 | 29.37 | $28.92 | 83669 |
| 2023-06-09 | 29.43 | $29.57 | 143657 |
| 2023-06-08 | 29.29 | $30.02 | 229585 |
| 2023-06-07 | 28.98 | $30.30 | 193082 |
| 2023-06-06 | 28.51 | $29.03 | 174824 |
| 2023-06-05 | 28.34 | $28.65 | 188196 |
| 2023-06-02 | 28.25 | $28.96 | 186148 |
| 2023-06-01 | 28.05 | $28.20 | 92164 |
| 2023-05-31 | 28.06 | $28.08 | 440067 |
| 2023-05-30 | 28.10 | $28.47 | 114029 |
| 2023-05-26 | 28.04 | $28.51 | 155964 |
| 2023-05-25 | 27.96 | $28.52 | 82813 |
| 2023-05-24 | 27.87 | $28.50 | 145616 |
| 2023-05-23 | 27.78 | $28.58 | 84215 |
| 2023-05-22 | 27.64 | $28.75 | 85196 |
| 2023-05-19 | 27.44 | $28.45 | 76208 |
| 2023-05-18 | 27.30 | $28.41 | 83739 |
| 2023-05-17 | 27.16 | $28.16 | 87218 |
| 2023-05-16 | 27.08 | $28.15 | 138654 |
| 2023-05-15 | 27.01 | $28.10 | 64341 |
| 2023-05-12 | 26.97 | $28.01 | 134357 |
| 2023-05-11 | 26.96 | $27.67 | 91872 |
| 2023-05-10 | 27.08 | $27.53 | 117814 |
| 2023-05-09 | 27.30 | $27.06 | 163842 |
| 2023-05-08 | 27.73 | $26.79 | 145241 |
| 2023-05-05 | 28.37 | $27.14 | 154504 |
| 2023-05-04 | 29.05 | $26.31 | 151796 |
| 2023-05-03 | 30.16 | $28.83 | 135862 |
| 2023-05-02 | 30.73 | $29.17 | 115799 |
| 2023-05-01 | 31.31 | $30.98 | 95025 |
| 2023-04-28 | 31.44 | $30.68 | 129641 |
| 2023-04-27 | 31.70 | $30.98 | 100036 |
| 2023-04-26 | 31.92 | $30.92 | 131299 |
| 2023-04-25 | 32.20 | $31.74 | 178957 |
| 2023-04-24 | 32.28 | $32.20 | 82006 |
| 2023-04-21 | 32.22 | $32.27 | 158023 |
| 2023-04-20 | 32.12 | $32.61 | 83377 |
| 2023-04-19 | 31.87 | $32.93 | 162379 |
| 2023-04-18 | 31.47 | $31.99 | 150614 |
| 2023-04-17 | 31.27 | $31.82 | 54656 |
| 2023-04-14 | 31.07 | $31.64 | 110828 |
| 2023-04-13 | 30.89 | $31.65 | 191681 |
| 2023-04-12 | 30.67 | $30.90 | 60986 |
| 2023-04-11 | 30.63 | $30.86 | 110632 |
| 2023-04-10 | 30.59 | $30.50 | 203496 |
| 2023-04-06 | 30.66 | $30.33 | 48054 |
| 2023-04-05 | 30.80 | $30.22 | 120449 |
| 2023-04-04 | 31.00 | $30.38 | 68984 |
| 2023-04-03 | 31.19 | $31.27 | 75175 |
| 2023-03-31 | 31.14 | $31.45 | 152865 |
| 2023-03-30 | 31.01 | $30.75 | 82420 |
| 2023-03-29 | 31.07 | $31.22 | 82004 |
| 2023-03-28 | 30.99 | $31.17 | 91927 |
| 2023-03-27 | 30.89 | $30.78 | 120989 |
| 2023-03-24 | 30.90 | $30.61 | 64756 |
| 2023-03-23 | 30.95 | $30.61 | 93969 |
| 2023-03-22 | 31.01 | $30.42 | 97561 |
| 2023-03-21 | 31.13 | $31.62 | 90097 |
| 2023-03-20 | 30.88 | $30.52 | 99861 |
| 2023-03-17 | 30.92 | $30.69 | 220823 |
| 2023-03-16 | 30.91 | $31.22 | 321606 |
| 2023-03-15 | 30.71 | $30.30 | 290721 |
| 2023-03-14 | 30.76 | $30.05 | 174305 |
| 2023-03-13 | 30.87 | $29.17 | 143912 |
| 2023-03-10 | 31.28 | $29.36 | 114931 |
| 2023-03-09 | 31.70 | $29.94 | 96568 |
| 2023-03-08 | 32.00 | $31.25 | 58515 |
| 2023-03-07 | 31.94 | $31.23 | 85974 |
| 2023-03-06 | 31.84 | $31.75 | 119908 |
| 2023-03-03 | 31.52 | $31.75 | 206826 |
| 2023-03-02 | 31.11 | $31.25 | 180310 |
| 2023-03-01 | 30.74 | $31.45 | 246398 |
| 2023-02-28 | 30.20 | $31.30 | 439372 |
| 2023-02-27 | 29.57 | $30.78 | 188517 |
| 2023-02-24 | 28.95 | $30.57 | 283257 |
| 2023-02-23 | 28.25 | $30.40 | 752321 |
| 2023-02-22 | 27.43 | $26.76 | 92795 |
| 2023-02-21 | 27.58 | $26.75 | 54457 |
| 2023-02-17 | 27.76 | $27.49 | 43410 |
| 2023-02-16 | 27.72 | $27.40 | 62215 |
| 2023-02-15 | 27.70 | $27.50 | 49665 |
| 2023-02-14 | 27.63 | $27.31 | 110571 |
| 2023-02-13 | 27.59 | $27.38 | 152216 |
| 2023-02-10 | 27.51 | $26.69 | 55109 |
| 2023-02-09 | 27.62 | $26.87 | 46139 |
| 2023-02-08 | 27.68 | $27.43 | 104753 |
| 2023-02-07 | 27.56 | $27.43 | 68931 |
| 2023-02-06 | 27.39 | $26.87 | 120624 |
| 2023-02-03 | 27.35 | $27.26 | 87761 |
| 2023-02-02 | 27.16 | $27.33 | 74736 |
| 2023-02-01 | 26.89 | $27.27 | 112926 |
| 2023-01-31 | 26.57 | $26.54 | 157273 |
| 2023-01-30 | 26.39 | $26.50 | 89878 |
| 2023-01-27 | 26.17 | $26.48 | 76391 |
| 2023-01-26 | 25.89 | $26.54 | 157107 |
| 2023-01-25 | 25.53 | $26.10 | 117257 |
| 2023-01-24 | 25.21 | $25.80 | 161322 |
| 2023-01-23 | 24.91 | $25.65 | 260122 |
| 2023-01-20 | 24.59 | $24.77 | 74900 |
| 2023-01-19 | 24.47 | $24.24 | 70101 |
| 2023-01-18 | 24.49 | $24.58 | 66215 |
| 2023-01-17 | 24.39 | $24.87 | 79747 |
| 2023-01-13 | 24.19 | $24.80 | 111495 |
| 2023-01-12 | 23.95 | $24.72 | 129359 |
| 2023-01-11 | 23.68 | $24.48 | 44402 |
| 2023-01-10 | 23.44 | $24.24 | 41771 |
| 2023-01-09 | 23.21 | $23.66 | 71283 |
| 2023-01-06 | 23.12 | $24.06 | 51206 |
| 2023-01-05 | 22.89 | $23.11 | 45397 |
| 2023-01-04 | 22.92 | $23.44 | 64721 |
| 2023-01-03 | 22.85 | $23.58 | 86243 |
| 2022-12-30 | 22.73 | $23.00 | 62757 |
| 2022-12-29 | 22.77 | $23.07 | 57116 |
| 2022-12-28 | 22.80 | $22.82 | 48537 |
| 2022-12-27 | 22.93 | $22.77 | 28687 |
| 2022-12-23 | 23.10 | $22.99 | 38540 |
| 2022-12-22 | 23.26 | $23.10 | 41422 |
| 2022-12-21 | 23.41 | $23.50 | 73676 |
| 2022-12-20 | 23.47 | $23.06 | 44802 |
| 2022-12-19 | 23.69 | $22.93 | 77542 |
| 2022-12-16 | 24.00 | $23.09 | 153929 |
| 2022-12-15 | 24.33 | $23.56 | 149749 |
| 2022-12-14 | 24.57 | $24.40 | 336272 |
| 2022-12-13 | 24.60 | $24.28 | 77217 |
| 2022-12-12 | 24.66 | $24.30 | 81837 |
| 2022-12-09 | 24.73 | $24.31 | 28619 |
| 2022-12-08 | 24.79 | $24.31 | 40197 |
| 2022-12-07 | 24.86 | $24.11 | 65774 |
| 2022-12-06 | 25.00 | $24.40 | 39901 |
| 2022-12-05 | 25.07 | $24.38 | 88709 |
| 2022-12-02 | 25.14 | $24.79 | 57741 |
| 2022-12-01 | 25.07 | $24.84 | 77650 |
| 2022-11-30 | 24.97 | $24.86 | 132925 |
| 2022-11-29 | 24.82 | $24.20 | 65041 |
| 2022-11-28 | 24.83 | $24.20 | 60776 |
| 2022-11-25 | 24.82 | $24.31 | 12679 |
| 2022-11-23 | 24.75 | $24.22 | 36595 |
| 2022-11-22 | 24.68 | $24.23 | 55979 |
| 2022-11-21 | 24.58 | $24.04 | 85536 |
| 2022-11-18 | 24.48 | $23.67 | 78947 |
| 2022-11-17 | 24.46 | $23.46 | 90217 |
| 2022-11-16 | 24.49 | $23.52 | 174959 |
| 2022-11-15 | 24.47 | $23.14 | 452713 |
| 2022-11-14 | 24.54 | $23.59 | 244306 |
| 2022-11-11 | 24.46 | $23.56 | 145122 |
| 2022-11-10 | 24.34 | $24.39 | 310891 |
| 2022-11-09 | 23.90 | $23.65 | 88543 |
| 2022-11-08 | 23.57 | $23.80 | 77249 |
| 2022-11-07 | 23.10 | $23.84 | 53353 |
| 2022-11-04 | 22.48 | $23.77 | 65846 |
| 2022-11-03 | 21.73 | $23.51 | 114840 |
| 2022-11-02 | 20.88 | $23.11 | 234940 |
| 2022-11-01 | 19.95 | $20.44 | 117645 |
| 2022-10-31 | 19.66 | $20.71 | 85974 |
| 2022-10-28 | 19.21 | $20.47 | 64289 |
| 2022-10-27 | 18.74 | $19.39 | 35816 |
| 2022-10-26 | 18.50 | $18.98 | 51757 |
| 2022-10-25 | 18.34 | $19.04 | 28723 |
| 2022-10-24 | 18.14 | $18.54 | 34843 |
| 2022-10-21 | 18.04 | $18.49 | 42245 |
| 2022-10-20 | 17.95 | $18.06 | 31199 |
| 2022-10-19 | 17.98 | $18.32 | 50853 |
| 2022-10-18 | 17.94 | $18.32 | 34775 |
| 2022-10-17 | 17.89 | $18.35 | 49734 |
| 2022-10-14 | 17.84 | $17.72 | 35637 |
| 2022-10-13 | 17.97 | $18.21 | 64759 |
| 2022-10-12 | 17.99 | $17.25 | 120033 |
| 2022-10-11 | 18.33 | $17.64 | 156294 |
| 2022-10-10 | 18.62 | $18.80 | 46491 |
| 2022-10-07 | 18.62 | $18.67 | 106074 |
| 2022-10-06 | 18.65 | $19.24 | 75324 |
| 2022-10-05 | 18.52 | $19.00 | 76280 |
| 2022-10-04 | 18.45 | $19.15 | 233450 |
| 2022-10-03 | 18.31 | $18.48 | 61815 |
| 2022-09-30 | 18.37 | $18.29 | 115430 |
| 2022-09-29 | 18.51 | $18.41 | 50445 |
| 2022-09-28 | 18.64 | $18.64 | 93874 |
| 2022-09-27 | 18.74 | $18.64 | 44850 |
| 2022-09-26 | 18.87 | $18.55 | 46192 |
| 2022-09-23 | 19.06 | $18.55 | 72059 |
| 2022-09-22 | 19.30 | $19.25 | 58680 |
| 2022-09-21 | 19.37 | $19.63 | 142637 |
| 2022-09-20 | 19.34 | $19.63 | 98995 |
| 2022-09-19 | 19.31 | $20.00 | 104128 |
| 2022-09-16 | 19.16 | $19.41 | 173155 |
| 2022-09-15 | 19.17 | $19.42 | 72929 |
| 2022-09-14 | 19.18 | $19.36 | 60579 |
| 2022-09-13 | 19.22 | $19.17 | 53434 |
| 2022-09-12 | 19.33 | $19.72 | 24505 |
| 2022-09-09 | 19.31 | $19.75 | 40588 |
| 2022-09-08 | 19.27 | $19.41 | 94427 |
| 2022-09-07 | 19.34 | $19.25 | 48788 |
| 2022-09-06 | 19.48 | $19.00 | 27098 |
| 2022-09-02 | 19.73 | $19.09 | 50753 |
| 2022-09-01 | 20.02 | $19.38 | 54087 |
| 2022-08-31 | 20.28 | $19.34 | 33533 |
| 2022-08-30 | 20.60 | $19.54 | 35662 |
| 2022-08-29 | 20.94 | $19.62 | 43983 |
| 2022-08-26 | 21.31 | $20.02 | 46368 |
| 2022-08-25 | 21.64 | $21.03 | 34116 |
| 2022-08-24 | 21.70 | $20.91 | 53588 |
| 2022-08-23 | 21.81 | $21.09 | 60810 |
| 2022-08-22 | 21.87 | $20.95 | 51775 |
| 2022-08-19 | 21.97 | $21.35 | 84618 |
| 2022-08-18 | 21.96 | $21.74 | 36223 |
| 2022-08-17 | 21.80 | $21.62 | 53892 |
| 2022-08-16 | 21.62 | $21.69 | 53983 |
| 2022-08-15 | 21.37 | $21.66 | 45137 |
| 2022-08-12 | 21.06 | $21.36 | 46850 |
| 2022-08-11 | 20.77 | $20.87 | 53946 |
| 2022-08-10 | 20.55 | $20.85 | 47193 |
| 2022-08-09 | 20.28 | $20.24 | 171888 |
| 2022-08-08 | 20.13 | $20.11 | 110155 |
| 2022-08-05 | 19.98 | $20.16 | 66504 |
| 2022-08-04 | 19.78 | $20.09 | 84364 |
| 2022-08-03 | 19.54 | $20.08 | 124673 |
| 2022-08-02 | 19.24 | $19.69 | 58758 |
| 2022-08-01 | 19.00 | $19.74 | 196594 |
| 2022-07-29 | 18.69 | $18.99 | 65206 |
| 2022-07-28 | 18.55 | $18.87 | 48132 |
| 2022-07-27 | 18.41 | $18.84 | 50019 |
| 2022-07-26 | 18.25 | $18.50 | 53541 |
| 2022-07-25 | 18.16 | $18.58 | 38052 |
| 2022-07-22 | 18.03 | $18.53 | 47756 |
| 2022-07-21 | 17.89 | $18.74 | 55215 |
| 2022-07-20 | 17.65 | $18.36 | 53217 |
| 2022-07-19 | 17.50 | $18.21 | 76776 |
| 2022-07-18 | 17.36 | $17.56 | 135097 |
| 2022-07-15 | 17.41 | $17.67 | 120377 |
| 2022-07-14 | 17.44 | $17.16 | 87766 |
| 2022-07-13 | 17.65 | $17.35 | 44903 |
| 2022-07-12 | 17.86 | $17.54 | 83967 |
| 2022-07-11 | 18.06 | $17.54 | 83217 |
| 2022-07-08 | 18.31 | $18.03 | 123597 |
| 2022-07-07 | 18.46 | $18.33 | 130020 |
| 2022-07-06 | 18.56 | $18.31 | 66283 |
| 2022-07-05 | 18.69 | $18.61 | 115017 |
| 2022-07-01 | 18.76 | $18.78 | 72275 |
| 2022-06-30 | 18.79 | $18.77 | 110217 |
| 2022-06-29 | 18.84 | $18.86 | 55706 |
| 2022-06-28 | 18.87 | $19.51 | 91245 |
| 2022-06-27 | 18.71 | $19.67 | 115315 |
| 2022-06-24 | 18.46 | $19.05 | 527507 |
| 2022-06-23 | 18.37 | $18.63 | 89039 |
| 2022-06-22 | 18.40 | $18.32 | 142697 |
| 2022-06-21 | 18.54 | $18.07 | 139360 |
| 2022-06-17 | 18.81 | $18.07 | 182136 |
| 2022-06-16 | 19.13 | $18.26 | 158330 |
| 2022-06-15 | 19.47 | $18.98 | 177393 |
| 2022-06-14 | 19.66 | $18.68 | 78754 |
| 2022-06-13 | 19.99 | $18.55 | 85867 |
| 2022-06-10 | 20.43 | $19.26 | 112194 |
| 2022-06-09 | 20.75 | $19.78 | 95994 |
| 2022-06-08 | 20.95 | $20.31 | 60189 |
| 2022-06-07 | 21.03 | $20.72 | 55112 |
| 2022-06-06 | 20.99 | $20.89 | 98995 |
| 2022-06-03 | 20.88 | $20.74 | 114566 |
| 2022-06-02 | 20.78 | $21.10 | 69789 |
| 2022-06-01 | 20.55 | $21.14 | 86019 |
| 2022-05-31 | 20.24 | $20.89 | 101463 |
| 2022-05-27 | 19.93 | $20.94 | 83858 |
| 2022-05-26 | 19.55 | $20.46 | 49310 |
| 2022-05-25 | 19.23 | $19.93 | 81828 |
| 2022-05-24 | 19.02 | $19.64 | 56853 |
| 2022-05-23 | 18.85 | $19.59 | 54538 |
| 2022-05-20 | 18.67 | $19.17 | 49405 |
| 2022-05-19 | 18.60 | $18.75 | 43708 |
| 2022-05-18 | 18.65 | $18.89 | 46039 |
| 2022-05-17 | 18.67 | $19.74 | 51293 |
| 2022-05-16 | 18.44 | $19.32 | 63138 |
| 2022-05-13 | 18.31 | $19.02 | 91305 |
| 2022-05-12 | 18.26 | $18.51 | 97685 |
| 2022-05-11 | 18.37 | $18.10 | 89780 |
| 2022-05-10 | 18.65 | $18.16 | 136479 |
| 2022-05-09 | 18.99 | $18.62 | 231235 |
| 2022-05-06 | 19.27 | $19.40 | 58460 |
| 2022-05-05 | 19.38 | $19.42 | 98079 |
| 2022-05-04 | 19.51 | $20.01 | 59912 |
| 2022-05-03 | 19.50 | $19.63 | 54171 |
| 2022-05-02 | 19.63 | $19.20 | 77569 |
| 2022-04-29 | 19.93 | $19.23 | 153395 |
| 2022-04-28 | 20.29 | $20.68 | 62748 |
| 2022-04-27 | 20.29 | $20.10 | 42226 |
| 2022-04-26 | 20.48 | $20.27 | 50422 |
| 2022-04-25 | 20.66 | $20.60 | 36147 |
| 2022-04-22 | 20.79 | $20.25 | 63398 |
| 2022-04-21 | 21.07 | $20.79 | 44651 |
| 2022-04-20 | 21.25 | $21.34 | 27069 |
| 2022-04-19 | 21.29 | $21.54 | 37154 |
| 2022-04-18 | 21.29 | $20.73 | 31185 |
| 2022-04-14 | 21.56 | $20.93 | 79612 |
| 2022-04-13 | 21.82 | $21.40 | 91372 |
| 2022-04-12 | 21.99 | $21.65 | 34164 |
| 2022-04-11 | 22.13 | $21.38 | 23109 |
| 2022-04-08 | 22.38 | $21.81 | 48673 |
| 2022-04-07 | 22.56 | $21.78 | 161859 |
| 2022-04-06 | 22.78 | $22.33 | 66366 |
| 2022-04-05 | 22.87 | $22.65 | 61681 |
| 2022-04-04 | 22.88 | $23.00 | 59910 |
| 2022-04-01 | 22.77 | $22.78 | 78142 |
| 2022-03-31 | 22.71 | $22.25 | 75653 |
| 2022-03-30 | 22.81 | $22.81 | 47478 |
| 2022-03-29 | 22.74 | $23.29 | 26517 |
| 2022-03-28 | 22.51 | $22.66 | 22688 |
| 2022-03-25 | 22.43 | $22.98 | 32901 |
| 2022-03-24 | 22.22 | $22.78 | 24472 |
| 2022-03-23 | 22.04 | $22.41 | 107810 |
| 2022-03-22 | 21.94 | $22.79 | 132909 |
| 2022-03-21 | 21.69 | $22.51 | 88139 |
| 2022-03-18 | 21.50 | $22.58 | 173078 |
| 2022-03-17 | 21.24 | $22.09 | 54860 |
| 2022-03-16 | 21.10 | $22.01 | 82181 |
| 2022-03-15 | 20.96 | $21.13 | 46750 |
| 2022-03-14 | 21.08 | $21.06 | 68587 |
| 2022-03-11 | 21.26 | $20.90 | 63848 |
| 2022-03-10 | 21.55 | $21.37 | 53441 |
| 2022-03-09 | 21.77 | $21.70 | 82112 |
| 2022-03-08 | 21.94 | $21.06 | 66373 |
| 2022-03-07 | 22.36 | $21.21 | 120454 |
| 2022-03-04 | 22.84 | $22.13 | 76502 |
| 2022-03-03 | 23.14 | $23.18 | 61060 |
| 2022-03-02 | 23.17 | $23.21 | 58285 |
| 2022-03-01 | 23.21 | $22.74 | 108853 |
| 2022-02-28 | 23.41 | $23.49 | 105634 |
| 2022-02-25 | 23.41 | $23.71 | 82396 |
| 2022-02-24 | 23.36 | $23.22 | 85087 |
| 2022-02-23 | 23.45 | $23.28 | 77946 |
| 2022-02-22 | 23.55 | $23.62 | 95664 |
| 2022-02-18 | 23.56 | $23.55 | 70737 |
| 2022-02-17 | 23.61 | $23.54 | 89764 |
| 2022-02-16 | 23.67 | $23.90 | 148545 |
| 2022-02-15 | 23.64 | $24.10 | 57940 |
| 2022-02-14 | 23.55 | $23.59 | 144012 |
| 2022-02-11 | 23.59 | $23.77 | 140448 |
| 2022-02-10 | 23.60 | $23.98 | 93926 |
| 2022-02-09 | 23.55 | $24.08 | 50521 |
| 2022-02-08 | 23.47 | $23.79 | 59389 |
| 2022-02-07 | 23.47 | $23.80 | 40972 |
| 2022-02-04 | 23.47 | $23.98 | 110269 |
| 2022-02-03 | 23.43 | $23.60 | 78767 |
| 2022-02-02 | 23.50 | $24.00 | 40806 |
| 2022-02-01 | 23.48 | $24.17 | 80894 |
| 2022-01-31 | 23.41 | $23.99 | 97397 |
| 2022-01-28 | 23.39 | $23.45 | 61473 |
| 2022-01-27 | 23.56 | $23.04 | 43853 |
| 2022-01-26 | 23.90 | $23.06 | 56318 |
| 2022-01-25 | 24.32 | $23.24 | 93704 |
| 2022-01-24 | 24.79 | $24.07 | 64625 |
| 2022-01-21 | 25.10 | $24.02 | 92658 |
| 2022-01-20 | 25.49 | $24.75 | 129741 |
| 2022-01-19 | 25.75 | $25.24 | 68812 |
| 2022-01-18 | 25.90 | $25.68 | 109802 |
| 2022-01-14 | 25.95 | $26.23 | 102240 |
| 2022-01-13 | 25.84 | $26.13 | 61165 |
| 2022-01-12 | 25.73 | $25.87 | 80768 |
| 2022-01-11 | 25.67 | $25.89 | 113889 |
| 2022-01-10 | 25.61 | $25.02 | 59271 |
| 2022-01-07 | 25.80 | $25.53 | 59760 |
| 2022-01-06 | 25.87 | $25.76 | 86442 |
| 2022-01-05 | 25.89 | $26.05 | 73026 |
| 2022-01-04 | 25.81 | $26.54 | 89207 |
| 2022-01-03 | 25.57 | $26.67 | 144684 |
| 2021-12-31 | 25.23 | $26.21 | 131933 |
| 2021-12-30 | 24.97 | $24.99 | 120052 |
| 2021-12-29 | 25.04 | $24.93 | 63281 |
| 2021-12-28 | 25.15 | $25.11 | 48036 |
| 2021-12-27 | 25.24 | $25.33 | 37805 |
| 2021-12-23 | 25.28 | $25.26 | 36212 |
| 2021-12-22 | 25.35 | $25.34 | 40259 |
| 2021-12-21 | 25.42 | $25.24 | 67439 |
| 2021-12-20 | 25.54 | $25.32 | 95214 |
| 2021-12-17 | 25.67 | $26.26 | 115736 |
| 2021-12-16 | 25.53 | $26.28 | 123048 |
| 2021-12-15 | 25.36 | $26.10 | 84863 |
| 2021-12-14 | 25.22 | $26.01 | 108731 |
| 2021-12-13 | 25.08 | $25.53 | 93575 |
| 2021-12-10 | 25.07 | $25.17 | 76975 |
| 2021-12-09 | 25.18 | $25.11 | 48943 |
| 2021-12-08 | 25.35 | $25.50 | 54368 |
| 2021-12-07 | 25.43 | $25.45 | 45880 |
| 2021-12-06 | 25.56 | $25.47 | 38316 |
| 2021-12-03 | 25.71 | $25.11 | 74554 |
| 2021-12-02 | 26.02 | $25.27 | 64201 |
| 2021-12-01 | 26.35 | $25.03 | 161799 |
| 2021-11-30 | 26.83 | $25.36 | 149564 |
| 2021-11-29 | 27.31 | $26.06 | 74513 |
| 2021-11-26 | 27.67 | $26.58 | 69716 |
| 2021-11-24 | 27.94 | $27.78 | 54878 |
| 2021-11-23 | 27.88 | $27.78 | 77287 |
| 2021-11-22 | 27.80 | $27.46 | 80561 |
| 2021-11-19 | 27.79 | $27.57 | 123967 |
| 2021-11-18 | 27.73 | $27.22 | 97386 |
| 2021-11-17 | 27.76 | $27.07 | 57223 |
| 2021-11-16 | 27.83 | $27.41 | 68834 |
| 2021-11-15 | 27.80 | $27.33 | 68899 |
| 2021-11-12 | 27.78 | $27.89 | 65135 |
| 2021-11-11 | 27.56 | $27.90 | 100393 |
| 2021-11-10 | 27.28 | $27.92 | 195428 |
| 2021-11-09 | 26.92 | $26.69 | 231614 |
| 2021-11-08 | 26.86 | $26.82 | 199180 |
| 2021-11-05 | 26.74 | $27.07 | 160671 |
| 2021-11-04 | 26.50 | $26.78 | 43849 |
| 2021-11-03 | 26.30 | $26.68 | 114208 |
| 2021-11-02 | 26.08 | $26.37 | 88044 |
| 2021-11-01 | 25.90 | $25.93 | 42152 |
| 2021-10-29 | 25.81 | $25.64 | 46984 |
| 2021-10-28 | 25.80 | $25.68 | 70928 |
| 2021-10-27 | 25.77 | $25.58 | 47369 |
| 2021-10-26 | 25.75 | $26.40 | 149354 |
| 2021-10-25 | 25.47 | $25.88 | 73030 |
| 2021-10-22 | 25.29 | $25.73 | 55063 |
| 2021-10-21 | 25.12 | $25.75 | 146121 |
| 2021-10-20 | 24.90 | $25.74 | 203337 |
| 2021-10-19 | 24.64 | $25.29 | 313058 |
| 2021-10-18 | 24.47 | $24.90 | 93076 |
| 2021-10-15 | 24.39 | $24.99 | 417917 |
| 2021-10-14 | 24.27 | $24.63 | 104397 |
| 2021-10-13 | 24.25 | $24.12 | 76798 |
| 2021-10-12 | 24.39 | $24.10 | 46553 |
| 2021-10-11 | 24.57 | $24.41 | 91856 |
| 2021-10-08 | 24.70 | $24.87 | 52609 |
| 2021-10-07 | 24.72 | $24.92 | 78214 |
| 2021-10-06 | 24.73 | $24.83 | 77919 |
| 2021-10-05 | 24.78 | $25.00 | 66968 |
| 2021-10-04 | 24.80 | $24.65 | 83601 |
| 2021-10-01 | 24.93 | $25.01 | 70338 |
| 2021-09-30 | 24.99 | $24.87 | 49281 |
| 2021-09-29 | 25.10 | $25.15 | 91718 |
| 2021-09-28 | 25.17 | $25.06 | 170304 |
| 2021-09-27 | 25.27 | $25.74 | 80200 |
| 2021-09-24 | 25.20 | $25.45 | 36569 |
| 2021-09-23 | 25.20 | $25.36 | 63228 |
| 2021-09-22 | 25.24 | $25.09 | 93504 |
| 2021-09-21 | 25.37 | $25.06 | 37019 |
| 2021-09-20 | 25.55 | $25.15 | 103610 |
| 2021-09-17 | 25.75 | $25.76 | 98964 |
| 2021-09-16 | 25.80 | $25.80 | 35350 |
| 2021-09-15 | 25.85 | $25.48 | 535060 |
| 2021-09-14 | 26.02 | $26.09 | 168340 |
| 2021-09-13 | 26.03 | $26.25 | 150271 |
| 2021-09-10 | 26.00 | $25.76 | 105860 |
| 2021-09-09 | 26.11 | $25.12 | 51008 |
| 2021-09-08 | 26.46 | $25.52 | 59078 |
| 2021-09-07 | 26.75 | $26.03 | 56546 |
| 2021-09-03 | 26.94 | $26.68 | 73032 |
| 2021-09-02 | 26.97 | $27.04 | 238770 |
| 2021-09-01 | 26.88 | $26.74 | 45630 |
| 2021-08-31 | 26.86 | $26.87 | 75487 |
| 2021-08-30 | 26.79 | $26.74 | 79336 |
| 2021-08-27 | 26.74 | $26.58 | 53314 |
| 2021-08-26 | 26.73 | $26.24 | 78385 |
| 2021-08-25 | 26.82 | $26.51 | 41412 |
| 2021-08-24 | 26.83 | $26.55 | 74239 |
| 2021-08-23 | 26.83 | $26.44 | 65109 |
| 2021-08-20 | 26.86 | $26.59 | 73760 |
| 2021-08-19 | 26.84 | $26.55 | 168549 |
| 2021-08-18 | 26.82 | $27.11 | 272508 |
| 2021-08-17 | 26.61 | $26.80 | 215463 |
| 2021-08-16 | 26.45 | $26.48 | 81833 |
| 2021-08-13 | 26.35 | $26.36 | 42782 |
| 2021-08-12 | 26.26 | $26.47 | 97316 |
| 2021-08-11 | 26.11 | $26.71 | 214225 |
| 2021-08-10 | 25.84 | $26.46 | 162303 |
| 2021-08-09 | 25.60 | $26.05 | 216180 |
| 2021-08-06 | 25.43 | $25.40 | 452890 |
| 2021-08-05 | 25.43 | $25.39 | 357211 |
| 2021-08-04 | 25.44 | $24.95 | 98338 |
| 2021-08-03 | 25.59 | $25.46 | 112166 |
| 2021-08-02 | 25.60 | $26.22 | 233182 |
| 2021-07-30 | 25.38 | $26.10 | 356216 |
| 2021-07-29 | 25.15 | $25.55 | 86461 |
| 2021-07-28 | 25.05 | $25.51 | 42353 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.44
2024-09-05
Close Price
$35.24
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.12
Average
51.90
Maximum
77.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-09-05 | 66.44 | $35.24 | — |
| 2024-09-04 | 66.44 | $35.24 | 1.5M |
| 2024-09-03 | 67.47 | $35.26 | 1.7M |
| 2024-08-30 | 64.61 | $35.15 | 579500 |
| 2024-08-29 | 62.63 | $35.08 | 256744 |
| 2024-08-28 | 63.11 | $35.09 | 273400 |
| 2024-08-27 | 62.83 | $35.08 | 277900 |
| 2024-08-26 | 63.72 | $35.10 | 262500 |
| 2024-08-23 | 62.20 | $35.04 | 286348 |
| 2024-08-22 | 61.17 | $35.00 | 282700 |
| 2024-08-21 | 64.08 | $35.07 | 318835 |
| 2024-08-20 | 62.12 | $34.99 | 481200 |
| 2024-08-19 | 61.11 | $34.95 | 190869 |
| 2024-08-16 | 60.87 | $34.94 | 441304 |
| 2024-08-15 | 64.77 | $35.04 | 880800 |
| 2024-08-14 | 62.24 | $34.93 | 398713 |
| 2024-08-13 | 63.02 | $34.95 | 359241 |
| 2024-08-12 | 58.57 | $34.77 | 335800 |
| 2024-08-09 | 60.49 | $34.82 | 252611 |
| 2024-08-08 | 58.69 | $34.75 | 469201 |
| 2024-08-07 | 57.37 | $34.70 | 832519 |
| 2024-08-06 | 54.62 | $34.60 | 426720 |
| 2024-08-05 | 54.62 | $34.60 | 622800 |
| 2024-08-02 | 56.26 | $34.65 | 628600 |
| 2024-08-01 | 54.70 | $34.59 | 482907 |
| 2024-07-31 | 52.29 | $34.50 | 399200 |
| 2024-07-30 | 52.29 | $34.50 | 227120 |
| 2024-07-29 | 56.52 | $34.64 | 515800 |
| 2024-07-26 | 55.79 | $34.61 | 421700 |
| 2024-07-25 | 54.34 | $34.55 | 486900 |
| 2024-07-24 | 53.12 | $34.50 | 511600 |
| 2024-07-23 | 49.54 | $34.36 | 391515 |
| 2024-07-22 | 49.80 | $34.37 | 1.2M |
| 2024-07-19 | 49.30 | $34.35 | 1.3M |
| 2024-07-18 | 48.81 | $34.33 | 1.1M |
| 2024-07-17 | 50.66 | $34.41 | 884471 |
| 2024-07-16 | 53.54 | $34.53 | 189983 |
| 2024-07-15 | 54.53 | $34.57 | 190703 |
| 2024-07-12 | 56.75 | $34.66 | 270993 |
| 2024-07-11 | 56.57 | $34.65 | 225146 |
| 2024-07-10 | 58.49 | $34.73 | 304666 |
| 2024-07-09 | 54.03 | $34.49 | 377388 |
| 2024-07-08 | 51.34 | $34.36 | 337801 |
| 2024-07-05 | 54.61 | $34.50 | 363420 |
| 2024-07-03 | 52.78 | $34.41 | 155913 |
| 2024-07-02 | 51.75 | $34.36 | 255334 |
| 2024-07-01 | 50.93 | $34.32 | 271120 |
| 2024-06-28 | 56.10 | $34.55 | 1.0M |
| 2024-06-27 | 55.16 | $34.50 | 231355 |
| 2024-06-26 | 51.19 | $34.30 | 257049 |
| 2024-06-25 | 49.93 | $34.24 | 261860 |
| 2024-06-24 | 49.10 | $34.20 | 284534 |
| 2024-06-21 | 49.49 | $34.22 | 658022 |
| 2024-06-20 | 50.44 | $34.27 | 198117 |
| 2024-06-18 | 50.82 | $34.29 | 172179 |
| 2024-06-17 | 50.82 | $34.29 | 200189 |
| 2024-06-14 | 49.81 | $34.23 | 1.1M |
| 2024-06-13 | 49.81 | $34.23 | 533232 |
| 2024-06-12 | 52.38 | $34.39 | 398424 |
| 2024-06-11 | 47.91 | $34.11 | 1.2M |
| 2024-06-10 | 50.32 | $34.26 | 911179 |
| 2024-06-07 | 50.64 | $34.28 | 509699 |
| 2024-06-06 | 48.77 | $34.16 | 402432 |
| 2024-06-05 | 49.66 | $34.22 | 340377 |
| 2024-06-04 | 47.21 | $34.06 | 739870 |
| 2024-06-03 | 51.21 | $34.33 | 147174 |
| 2024-05-31 | 52.14 | $34.39 | 138494 |
| 2024-05-30 | 51.16 | $34.32 | 199909 |
| 2024-05-29 | 47.96 | $34.10 | 276400 |
| 2024-05-28 | 48.09 | $34.11 | 294550 |
| 2024-05-24 | 47.95 | $34.10 | 530817 |
| 2024-05-23 | 46.72 | $34.01 | 400058 |
| 2024-05-22 | 47.31 | $34.06 | 222107 |
| 2024-05-21 | 47.89 | $34.11 | 273841 |
| 2024-05-20 | 47.03 | $34.04 | 380968 |
| 2024-05-17 | 45.82 | $33.94 | 369218 |
| 2024-05-16 | 46.53 | $34.01 | 591863 |
| 2024-05-15 | 45.96 | $33.96 | 411595 |
| 2024-05-14 | 46.24 | $33.99 | 521684 |
| 2024-05-13 | 45.83 | $33.95 | 325974 |
| 2024-05-10 | 45.02 | $33.87 | 582522 |
| 2024-05-09 | 45.10 | $33.88 | 975414 |
| 2024-05-08 | 44.91 | $33.86 | 1.5M |
| 2024-05-07 | 45.50 | $33.94 | 613146 |
| 2024-05-06 | 45.85 | $33.99 | 424587 |
| 2024-05-03 | 45.61 | $33.96 | 470625 |
| 2024-05-02 | 45.54 | $33.95 | 1.2M |
| 2024-05-01 | 45.46 | $33.94 | 775684 |
| 2024-04-30 | 44.54 | $33.81 | 628083 |
| 2024-04-29 | 44.40 | $33.79 | 1.1M |
| 2024-04-26 | 45.15 | $33.93 | 1.8M |
| 2024-04-25 | 44.90 | $33.89 | 3.9M |
| 2024-04-24 | 50.41 | $34.90 | 183361 |
| 2024-04-23 | 51.91 | $35.15 | 220438 |
| 2024-04-22 | 53.86 | $35.47 | 175723 |
| 2024-04-19 | 49.77 | $34.74 | 198491 |
| 2024-04-18 | 48.35 | $34.50 | 294355 |
| 2024-04-17 | 49.12 | $34.64 | 121209 |
| 2024-04-16 | 52.12 | $35.17 | 277040 |
| 2024-04-15 | 52.75 | $35.28 | 318873 |
| 2024-04-12 | 57.87 | $36.12 | 219729 |
| 2024-04-11 | 63.06 | $36.87 | 296382 |
| 2024-04-10 | 59.27 | $36.05 | 804850 |
| 2024-04-09 | 67.36 | $37.06 | 412997 |
| 2024-04-08 | 66.32 | $36.82 | 490404 |
| 2024-04-05 | 52.84 | $34.55 | 558070 |
| 2024-04-04 | 52.45 | $34.50 | 1.0M |
| 2024-04-03 | 50.46 | $34.25 | 188335 |
| 2024-04-02 | 50.46 | $34.25 | 172398 |
| 2024-04-01 | 55.03 | $34.80 | 217424 |
| 2024-03-28 | 60.82 | $35.41 | 334331 |
| 2024-03-27 | 59.70 | $35.24 | 220274 |
| 2024-03-26 | 59.24 | $35.17 | 265414 |
| 2024-03-25 | 61.32 | $35.39 | 85172 |
| 2024-03-22 | 64.65 | $35.73 | 117389 |
| 2024-03-21 | 69.62 | $36.20 | 138879 |
| 2024-03-20 | 68.60 | $35.99 | 162196 |
| 2024-03-19 | 66.99 | $35.67 | 132024 |
| 2024-03-18 | 67.71 | $35.74 | 151582 |
| 2024-03-15 | 67.56 | $35.71 | 227168 |
| 2024-03-14 | 70.21 | $35.98 | 201681 |
| 2024-03-13 | 68.70 | $35.63 | 114396 |
| 2024-03-12 | 69.66 | $35.73 | 184680 |
| 2024-03-11 | 69.33 | $35.65 | 130740 |
| 2024-03-08 | 73.94 | $36.14 | 349702 |
| 2024-03-07 | 71.36 | $35.44 | 156003 |
| 2024-03-06 | 76.73 | $35.96 | 164436 |
| 2024-03-05 | 76.53 | $35.90 | 257501 |
| 2024-03-04 | 73.61 | $35.06 | 99073 |
| 2024-03-01 | 73.82 | $35.08 | 239661 |
| 2024-02-29 | 76.59 | $35.35 | 201779 |
| 2024-02-28 | 75.29 | $34.95 | 211682 |
| 2024-02-27 | 73.19 | $34.36 | 144382 |
| 2024-02-26 | 72.82 | $34.26 | 162487 |
| 2024-02-23 | 70.45 | $33.65 | 330071 |
| 2024-02-22 | 68.80 | $33.26 | 379695 |
| 2024-02-21 | 66.72 | $32.80 | 240671 |
| 2024-02-20 | 65.68 | $32.58 | 161489 |
| 2024-02-16 | 63.87 | $32.21 | 236884 |
| 2024-02-15 | 62.29 | $31.90 | 171020 |
| 2024-02-14 | 58.81 | $31.27 | 174269 |
| 2024-02-13 | 57.87 | $31.11 | 137700 |
| 2024-02-12 | 69.98 | $32.39 | 107958 |
| 2024-02-09 | 66.78 | $31.77 | 163603 |
| 2024-02-08 | 64.08 | $31.31 | 199490 |
| 2024-02-07 | 61.43 | $30.90 | 61332 |
| 2024-02-06 | 62.94 | $31.04 | 91360 |
| 2024-02-05 | 60.44 | $30.66 | 71383 |
| 2024-02-02 | 65.17 | $31.09 | 55703 |
| 2024-02-01 | 65.62 | $31.13 | 98215 |
| 2024-01-31 | 62.79 | $30.67 | 153350 |
| 2024-01-30 | 68.88 | $31.19 | 75554 |
| 2024-01-29 | 67.62 | $30.97 | 100661 |
| 2024-01-26 | 66.01 | $30.70 | 78221 |
| 2024-01-25 | 68.03 | $30.87 | 134980 |
| 2024-01-24 | 66.54 | $30.61 | 125748 |
| 2024-01-23 | 66.43 | $30.59 | 125849 |
| 2024-01-22 | 66.54 | $30.60 | 125537 |
| 2024-01-19 | 63.68 | $30.09 | 71051 |
| 2024-01-18 | 63.27 | $30.02 | 91471 |
| 2024-01-17 | 62.35 | $29.86 | 93677 |
| 2024-01-16 | 61.13 | $29.65 | 127419 |
| 2024-01-12 | 65.64 | $30.12 | 76413 |
| 2024-01-11 | 64.80 | $29.96 | 173043 |
| 2024-01-10 | 61.51 | $29.37 | 89609 |
| 2024-01-09 | 64.31 | $29.66 | 94784 |
| 2024-01-08 | 69.29 | $30.14 | 200172 |
| 2024-01-05 | 65.18 | $29.37 | 107440 |
| 2024-01-04 | 66.39 | $29.48 | 77937 |
| 2024-01-03 | 67.35 | $29.57 | 97967 |
| 2024-01-02 | 69.93 | $29.81 | 121093 |
| 2023-12-29 | 71.45 | $29.95 | 84791 |
| 2023-12-28 | 77.00 | $30.44 | 82773 |
| 2023-12-27 | 76.68 | $30.35 | 71168 |
| 2023-12-26 | 75.39 | $29.99 | 78314 |
| 2023-12-22 | 72.43 | $29.25 | 94636 |
| 2023-12-21 | 71.50 | $29.04 | 114940 |
| 2023-12-20 | 70.79 | $28.88 | 117494 |
| 2023-12-19 | 70.75 | $28.87 | 174459 |
| 2023-12-18 | 68.10 | $28.28 | 399277 |
| 2023-12-15 | 56.58 | $26.46 | 225123 |
| 2023-12-14 | 64.62 | $27.12 | 172162 |
| 2023-12-13 | 63.66 | $26.99 | 91034 |
| 2023-12-12 | 59.72 | $26.50 | 68465 |
| 2023-12-11 | 60.48 | $26.56 | 72458 |
| 2023-12-08 | 63.43 | $26.79 | 78772 |
| 2023-12-07 | 60.99 | $26.48 | 69585 |
| 2023-12-06 | 57.99 | $26.13 | 102104 |
| 2023-12-05 | 58.11 | $26.14 | 84707 |
| 2023-12-04 | 61.15 | $26.39 | 98092 |
| 2023-12-01 | 59.96 | $26.24 | 100433 |
| 2023-11-30 | 54.67 | $25.64 | 100228 |
| 2023-11-29 | 54.90 | $25.66 | 84412 |
| 2023-11-28 | 57.06 | $25.85 | 102314 |
| 2023-11-27 | 59.53 | $26.06 | 137872 |
| 2023-11-24 | 56.92 | $25.75 | 45239 |
| 2023-11-22 | 53.42 | $25.37 | 58244 |
| 2023-11-21 | 50.61 | $25.09 | 42049 |
| 2023-11-20 | 52.32 | $25.25 | 71043 |
| 2023-11-17 | 51.44 | $25.16 | 76304 |
| 2023-11-16 | 53.09 | $25.32 | 63104 |
| 2023-11-15 | 56.89 | $25.67 | 84548 |
| 2023-11-14 | 56.30 | $25.60 | 157142 |
| 2023-11-13 | 51.69 | $25.09 | 62645 |
| 2023-11-10 | 50.53 | $24.97 | 62152 |
| 2023-11-09 | 51.11 | $25.03 | 165939 |
| 2023-11-08 | 53.78 | $25.30 | 141894 |
| 2023-11-07 | 52.02 | $25.10 | 128773 |
| 2023-11-06 | 42.70 | $24.20 | 126467 |
| 2023-11-03 | 42.70 | $24.20 | 121175 |
| 2023-11-02 | 40.73 | $24.03 | 114438 |
| 2023-11-01 | 37.88 | $23.79 | 110006 |
| 2023-10-31 | 38.77 | $23.91 | 146393 |
| 2023-10-30 | 38.19 | $23.86 | 93313 |
| 2023-10-27 | 29.70 | $23.18 | 91650 |
| 2023-10-26 | 30.76 | $23.36 | 67491 |
| 2023-10-25 | 30.50 | $23.34 | 55025 |
| 2023-10-24 | 32.24 | $23.64 | 70533 |
| 2023-10-23 | 32.12 | $23.63 | 43346 |
| 2023-10-20 | 33.15 | $23.81 | 79289 |
| 2023-10-19 | 34.37 | $24.02 | 63906 |
| 2023-10-18 | 35.80 | $24.26 | 49678 |
| 2023-10-17 | 40.08 | $24.91 | 112164 |
| 2023-10-16 | 34.21 | $24.40 | 140694 |
| 2023-10-13 | 30.13 | $24.08 | 115552 |
| 2023-10-12 | 30.41 | $24.13 | 118863 |
| 2023-10-11 | 33.29 | $24.62 | 146181 |
| 2023-10-10 | 33.29 | $24.62 | 121279 |
| 2023-10-09 | 35.13 | $24.92 | 108714 |
| 2023-10-06 | 29.72 | $24.48 | 505300 |
| 2023-10-05 | 30.04 | $24.54 | 110220 |
| 2023-10-04 | 25.12 | $24.16 | 263831 |
| 2023-10-03 | 26.33 | $24.42 | 94292 |
| 2023-10-02 | 30.55 | $25.21 | 82520 |
| 2023-09-29 | 28.77 | $25.08 | 91855 |
| 2023-09-28 | 28.87 | $25.10 | 62811 |
| 2023-09-27 | 29.62 | $25.24 | 60269 |
| 2023-09-26 | 29.62 | $25.24 | 83340 |
| 2023-09-25 | 32.06 | $25.70 | 45015 |
| 2023-09-22 | 32.06 | $25.70 | 78204 |
| 2023-09-21 | 34.53 | $26.14 | 105675 |
| 2023-09-20 | 36.85 | $26.52 | 62572 |
| 2023-09-19 | 37.42 | $26.61 | 71322 |
| 2023-09-18 | 37.72 | $26.66 | 45129 |
| 2023-09-15 | 38.26 | $26.75 | 220122 |
| 2023-09-14 | 38.66 | $26.82 | 64490 |
| 2023-09-13 | 37.59 | $26.70 | 125240 |
| 2023-09-12 | 36.08 | $26.53 | 112629 |
| 2023-09-11 | 37.87 | $26.88 | 95402 |
| 2023-09-08 | 43.10 | $27.78 | 56670 |
| 2023-09-07 | 45.98 | $28.21 | 67650 |
| 2023-09-06 | 46.81 | $28.33 | 38202 |
| 2023-09-05 | 48.68 | $28.60 | 87498 |
| 2023-09-01 | 54.02 | $29.30 | 88295 |
| 2023-08-31 | 51.03 | $28.89 | 96857 |
| 2023-08-30 | 51.50 | $28.95 | 112259 |
| 2023-08-29 | 48.05 | $28.49 | 283564 |
| 2023-08-28 | 42.57 | $27.84 | 78641 |
| 2023-08-25 | 37.67 | $27.33 | 301700 |
| 2023-08-24 | 41.49 | $27.91 | 109770 |
| 2023-08-23 | 45.59 | $28.45 | 111944 |
| 2023-08-22 | 39.73 | $27.89 | 101924 |
| 2023-08-21 | 40.32 | $27.97 | 70785 |
| 2023-08-18 | 40.61 | $28.01 | 94656 |
| 2023-08-17 | 37.55 | $27.72 | 143638 |
| 2023-08-16 | 39.41 | $28.00 | 117799 |
| 2023-08-15 | 39.41 | $28.00 | 105518 |
| 2023-08-14 | 39.66 | $28.04 | 59429 |
| 2023-08-11 | 39.29 | $28.00 | 52311 |
| 2023-08-10 | 40.35 | $28.18 | 68856 |
| 2023-08-09 | 41.96 | $28.45 | 77400 |
| 2023-08-08 | 41.55 | $28.40 | 158658 |
| 2023-08-07 | 40.10 | $28.22 | 147291 |
| 2023-08-04 | 39.07 | $28.09 | 139568 |
| 2023-08-03 | 46.19 | $29.31 | 181898 |
| 2023-08-02 | 40.53 | $28.64 | 233578 |
| 2023-08-01 | 43.11 | $29.04 | 104480 |
| 2023-07-31 | 49.52 | $29.90 | 164885 |
| 2023-07-28 | 52.55 | $30.25 | 89451 |
| 2023-07-27 | 52.63 | $30.26 | 99902 |
| 2023-07-26 | 54.17 | $30.44 | 50205 |
| 2023-07-25 | 56.62 | $30.72 | 68996 |
| 2023-07-24 | 58.78 | $30.96 | 38871 |
| 2023-07-21 | 61.37 | $31.24 | 54750 |
| 2023-07-20 | 65.18 | $31.63 | 65858 |
| 2023-07-19 | 68.50 | $31.95 | 57331 |
| 2023-07-18 | 68.45 | $31.94 | 70415 |
| 2023-07-17 | 65.15 | $31.28 | 87339 |
| 2023-07-14 | 63.61 | $31.00 | 60264 |
| 2023-07-13 | 64.87 | $31.13 | 74604 |
| 2023-07-12 | 63.39 | $30.85 | 148503 |
| 2023-07-11 | 55.63 | $29.63 | 83993 |
| 2023-07-10 | 53.48 | $29.35 | 137952 |
| 2023-07-07 | 52.22 | $29.19 | 91104 |
| 2023-07-06 | 51.60 | $29.11 | 94503 |
| 2023-07-05 | 54.28 | $29.43 | 101026 |
| 2023-07-03 | 54.07 | $29.40 | 97787 |
| 2023-06-30 | 56.22 | $29.66 | 84379 |
| 2023-06-29 | 52.78 | $29.16 | 75242 |
| 2023-06-28 | 50.73 | $28.88 | 228417 |
| 2023-06-27 | 45.14 | $28.19 | 137418 |
| 2023-06-26 | 44.26 | $28.09 | 139185 |
| 2023-06-23 | 42.89 | $27.93 | 1.0M |
| 2023-06-22 | 45.14 | $28.27 | 71690 |
| 2023-06-21 | 46.93 | $28.53 | 125467 |
| 2023-06-20 | 46.85 | $28.52 | 64822 |
| 2023-06-16 | 47.24 | $28.58 | 262324 |
| 2023-06-15 | 47.18 | $28.57 | 98444 |
| 2023-06-14 | 44.30 | $28.16 | 101410 |
| 2023-06-13 | 44.76 | $28.24 | 123916 |
| 2023-06-12 | 48.76 | $28.92 | 83669 |
| 2023-06-09 | 53.08 | $29.57 | 143657 |
| 2023-06-08 | 56.36 | $30.02 | 229585 |
| 2023-06-07 | 58.49 | $30.30 | 193082 |
| 2023-06-06 | 50.39 | $29.03 | 174824 |
| 2023-06-05 | 47.47 | $28.65 | 188196 |
| 2023-06-02 | 49.74 | $28.96 | 186148 |
| 2023-06-01 | 43.45 | $28.20 | 92164 |
| 2023-05-31 | 42.37 | $28.08 | 440067 |
| 2023-05-30 | 45.03 | $28.47 | 114029 |
| 2023-05-26 | 45.31 | $28.51 | 155964 |
| 2023-05-25 | 45.37 | $28.52 | 82813 |
| 2023-05-24 | 45.22 | $28.50 | 145616 |
| 2023-05-23 | 45.71 | $28.58 | 84215 |
| 2023-05-22 | 46.72 | $28.75 | 85196 |
| 2023-05-19 | 44.67 | $28.45 | 76208 |
| 2023-05-18 | 44.40 | $28.41 | 83739 |
| 2023-05-17 | 42.73 | $28.16 | 87218 |
| 2023-05-16 | 42.67 | $28.15 | 138654 |
| 2023-05-15 | 42.36 | $28.10 | 64341 |
| 2023-05-12 | 41.81 | $28.01 | 134357 |
| 2023-05-11 | 39.79 | $27.67 | 91872 |
| 2023-05-10 | 38.96 | $27.53 | 117814 |
| 2023-05-09 | 36.14 | $27.06 | 163842 |
| 2023-05-08 | 34.49 | $26.79 | 145241 |
| 2023-05-05 | 35.62 | $27.14 | 154504 |
| 2023-05-04 | 30.48 | $26.31 | 151796 |
| 2023-05-03 | 39.61 | $28.83 | 135862 |
| 2023-05-02 | 41.19 | $29.17 | 115799 |
| 2023-05-01 | 51.60 | $30.98 | 95025 |
| 2023-04-28 | 49.59 | $30.68 | 129641 |
| 2023-04-27 | 51.63 | $30.98 | 100036 |
| 2023-04-26 | 51.25 | $30.92 | 131299 |
| 2023-04-25 | 57.06 | $31.74 | 178957 |
| 2023-04-24 | 60.73 | $32.20 | 82006 |
| 2023-04-21 | 61.30 | $32.27 | 158023 |
| 2023-04-20 | 64.08 | $32.61 | 83377 |
| 2023-04-19 | 66.79 | $32.93 | 162379 |
| 2023-04-18 | 62.35 | $31.99 | 150614 |
| 2023-04-17 | 61.47 | $31.82 | 54656 |
| 2023-04-14 | 60.54 | $31.64 | 110828 |
| 2023-04-13 | 60.61 | $31.65 | 191681 |
| 2023-04-12 | 56.67 | $30.90 | 60986 |
| 2023-04-11 | 56.44 | $30.86 | 110632 |
| 2023-04-10 | 54.46 | $30.50 | 203496 |
| 2023-04-06 | 53.50 | $30.33 | 48054 |
| 2023-04-05 | 52.90 | $30.22 | 120449 |
| 2023-04-04 | 53.87 | $30.38 | 68984 |
| 2023-04-03 | 59.64 | $31.27 | 75175 |
| 2023-03-31 | 60.89 | $31.45 | 152865 |
| 2023-03-30 | 57.60 | $30.75 | 82420 |
| 2023-03-29 | 60.87 | $31.22 | 82004 |
| 2023-03-28 | 60.64 | $31.17 | 91927 |
| 2023-03-27 | 58.89 | $30.78 | 120989 |
| 2023-03-24 | 58.11 | $30.61 | 64756 |
| 2023-03-23 | 58.11 | $30.61 | 93969 |
| 2023-03-22 | 57.30 | $30.42 | 97561 |
| 2023-03-21 | 64.83 | $31.62 | 90097 |
| 2023-03-20 | 60.29 | $30.52 | 99861 |
| 2023-03-17 | 61.45 | $30.69 | 220823 |
| 2023-03-16 | 65.19 | $31.22 | 321606 |
| 2023-03-15 | 61.31 | $30.30 | 290721 |
| 2023-03-14 | 60.17 | $30.05 | 174305 |
| 2023-03-13 | 55.79 | $29.17 | 143912 |
| 2023-03-10 | 57.07 | $29.36 | 114931 |
| 2023-03-09 | 61.17 | $29.94 | 96568 |
| 2023-03-08 | 72.29 | $31.25 | 58515 |
| 2023-03-07 | 72.21 | $31.23 | 85974 |
| 2023-03-06 | 77.26 | $31.75 | 119908 |
| 2023-03-03 | 77.26 | $31.75 | 206826 |
| 2023-03-02 | 75.79 | $31.25 | 180310 |
| 2023-03-01 | 77.69 | $31.45 | 246398 |
| 2023-02-28 | 77.29 | $31.30 | 439372 |
| 2023-02-27 | 75.84 | $30.78 | 188517 |
| 2023-02-24 | 75.23 | $30.57 | 283257 |
| 2023-02-23 | 74.74 | $30.40 | 752321 |
| 2023-02-22 | 57.83 | $26.76 | 92795 |
| 2023-02-21 | 57.76 | $26.75 | 54457 |
| 2023-02-17 | 65.86 | $27.49 | 43410 |
| 2023-02-16 | 65.30 | $27.40 | 62215 |
| 2023-02-15 | 66.46 | $27.50 | 49665 |
| 2023-02-14 | 65.35 | $27.31 | 110571 |
| 2023-02-13 | 66.11 | $27.38 | 152216 |
| 2023-02-10 | 61.95 | $26.69 | 55109 |
| 2023-02-09 | 63.89 | $26.87 | 46139 |
| 2023-02-08 | 70.43 | $27.43 | 104753 |
| 2023-02-07 | 70.43 | $27.43 | 68931 |
| 2023-02-06 | 67.42 | $26.87 | 120624 |
| 2023-02-03 | 72.29 | $27.26 | 87761 |
| 2023-02-02 | 73.19 | $27.33 | 74736 |
| 2023-02-01 | 72.91 | $27.27 | 112926 |
| 2023-01-31 | 69.27 | $26.54 | 157273 |
| 2023-01-30 | 69.06 | $26.50 | 89878 |
| 2023-01-27 | 68.95 | $26.48 | 76391 |
| 2023-01-26 | 69.62 | $26.54 | 157107 |
| 2023-01-25 | 67.43 | $26.10 | 117257 |
| 2023-01-24 | 65.83 | $25.80 | 161322 |
| 2023-01-23 | 65.02 | $25.65 | 260122 |
| 2023-01-20 | 59.66 | $24.77 | 74900 |
| 2023-01-19 | 55.78 | $24.24 | 70101 |
| 2023-01-18 | 59.25 | $24.58 | 66215 |
| 2023-01-17 | 62.39 | $24.87 | 79747 |
| 2023-01-13 | 61.93 | $24.80 | 111495 |
| 2023-01-12 | 61.41 | $24.72 | 129359 |
| 2023-01-11 | 59.86 | $24.48 | 44402 |
| 2023-01-10 | 58.27 | $24.24 | 41771 |
| 2023-01-09 | 54.08 | $23.66 | 71283 |
| 2023-01-06 | 57.89 | $24.06 | 51206 |
| 2023-01-05 | 49.94 | $23.11 | 45397 |
| 2023-01-04 | 53.26 | $23.44 | 64721 |
| 2023-01-03 | 54.72 | $23.58 | 86243 |
| 2022-12-30 | 49.23 | $23.00 | 62757 |
| 2022-12-29 | 49.92 | $23.07 | 57116 |
| 2022-12-28 | 47.41 | $22.82 | 48537 |
| 2022-12-27 | 46.90 | $22.77 | 28687 |
| 2022-12-23 | 48.87 | $22.99 | 38540 |
| 2022-12-22 | 49.87 | $23.10 | 41422 |
| 2022-12-21 | 53.64 | $23.50 | 73676 |
| 2022-12-20 | 49.66 | $23.06 | 44802 |
| 2022-12-19 | 48.41 | $22.93 | 77542 |
| 2022-12-16 | 49.85 | $23.09 | 153929 |
| 2022-12-15 | 54.36 | $23.56 | 149749 |
| 2022-12-14 | 64.23 | $24.40 | 336272 |
| 2022-12-13 | 63.32 | $24.28 | 77217 |
| 2022-12-12 | 63.58 | $24.30 | 81837 |
| 2022-12-09 | 63.70 | $24.31 | 28619 |
| 2022-12-08 | 63.70 | $24.31 | 40197 |
| 2022-12-07 | 62.40 | $24.11 | 65774 |
| 2022-12-06 | 65.63 | $24.40 | 39901 |
| 2022-12-05 | 65.51 | $24.38 | 88709 |
| 2022-12-02 | 70.16 | $24.79 | 57741 |
| 2022-12-01 | 70.74 | $24.84 | 77650 |
| 2022-11-30 | 70.97 | $24.86 | 132925 |
| 2022-11-29 | 67.77 | $24.20 | 65041 |
| 2022-11-28 | 67.77 | $24.20 | 60776 |
| 2022-11-25 | 68.91 | $24.31 | 12679 |
| 2022-11-23 | 68.50 | $24.22 | 36595 |
| 2022-11-22 | 68.60 | $24.23 | 55979 |
| 2022-11-21 | 67.78 | $24.04 | 85536 |
| 2022-11-18 | 66.16 | $23.67 | 78947 |
| 2022-11-17 | 65.22 | $23.46 | 90217 |
| 2022-11-16 | 65.72 | $23.52 | 174959 |
| 2022-11-15 | 64.07 | $23.14 | 452713 |
| 2022-11-14 | 67.73 | $23.59 | 244306 |
| 2022-11-11 | 67.62 | $23.56 | 145122 |
| 2022-11-10 | 74.77 | $24.39 | 310891 |
| 2022-11-09 | 72.28 | $23.65 | 88543 |
| 2022-11-08 | 73.68 | $23.80 | 77249 |
| 2022-11-07 | 74.04 | $23.84 | 53353 |
| 2022-11-04 | 73.83 | $23.77 | 65846 |
| 2022-11-03 | 73.04 | $23.51 | 114840 |
| 2022-11-02 | 71.81 | $23.11 | 234940 |
| 2022-11-01 | 60.28 | $20.44 | 117645 |
| 2022-10-31 | 62.75 | $20.71 | 85974 |
| 2022-10-28 | 61.42 | $20.47 | 64289 |
| 2022-10-27 | 54.45 | $19.39 | 35816 |
| 2022-10-26 | 51.28 | $18.98 | 51757 |
| 2022-10-25 | 51.78 | $19.04 | 28723 |
| 2022-10-24 | 47.74 | $18.54 | 34843 |
| 2022-10-21 | 47.32 | $18.49 | 42245 |
| 2022-10-20 | 43.62 | $18.06 | 31199 |
| 2022-10-19 | 45.45 | $18.32 | 50853 |
| 2022-10-18 | 45.45 | $18.32 | 34775 |
| 2022-10-17 | 45.65 | $18.35 | 49734 |
| 2022-10-14 | 40.43 | $17.72 | 35637 |
| 2022-10-13 | 43.52 | $18.21 | 64759 |
| 2022-10-12 | 34.15 | $17.25 | 120033 |
| 2022-10-11 | 36.49 | $17.64 | 156294 |
| 2022-10-10 | 45.23 | $18.80 | 46491 |
| 2022-10-07 | 43.80 | $18.67 | 106074 |
| 2022-10-06 | 49.16 | $19.24 | 75324 |
| 2022-10-05 | 46.54 | $19.00 | 76280 |
| 2022-10-04 | 48.01 | $19.15 | 233450 |
| 2022-10-03 | 39.98 | $18.48 | 61815 |
| 2022-09-30 | 37.37 | $18.29 | 115430 |
| 2022-09-29 | 38.37 | $18.41 | 50445 |
| 2022-09-28 | 40.33 | $18.64 | 93874 |
| 2022-09-27 | 40.33 | $18.64 | 44850 |
| 2022-09-26 | 39.23 | $18.55 | 46192 |
| 2022-09-23 | 39.23 | $18.55 | 72059 |
| 2022-09-22 | 45.06 | $19.25 | 58680 |
| 2022-09-21 | 48.79 | $19.63 | 142637 |
| 2022-09-20 | 48.79 | $19.63 | 98995 |
| 2022-09-19 | 52.63 | $20.00 | 104128 |
| 2022-09-16 | 46.23 | $19.41 | 173155 |
| 2022-09-15 | 46.33 | $19.42 | 72929 |
| 2022-09-14 | 45.65 | $19.36 | 60579 |
| 2022-09-13 | 43.51 | $19.17 | 53434 |
| 2022-09-12 | 48.80 | $19.72 | 24505 |
| 2022-09-09 | 49.10 | $19.75 | 40588 |
| 2022-09-08 | 45.38 | $19.41 | 94427 |
| 2022-09-07 | 43.54 | $19.25 | 48788 |
| 2022-09-06 | 40.56 | $19.00 | 27098 |
| 2022-09-02 | 41.30 | $19.09 | 50753 |
| 2022-09-01 | 43.77 | $19.38 | 54087 |
| 2022-08-31 | 43.32 | $19.34 | 33533 |
| 2022-08-30 | 45.01 | $19.54 | 35662 |
| 2022-08-29 | 45.68 | $19.62 | 43983 |
| 2022-08-26 | 49.19 | $20.02 | 46368 |
| 2022-08-25 | 60.27 | $21.03 | 34116 |
| 2022-08-24 | 59.24 | $20.91 | 53588 |
| 2022-08-23 | 61.53 | $21.09 | 60810 |
| 2022-08-22 | 60.40 | $20.95 | 51775 |
| 2022-08-19 | 65.63 | $21.35 | 84618 |
| 2022-08-18 | 71.36 | $21.74 | 36223 |
| 2022-08-17 | 70.61 | $21.62 | 53892 |
| 2022-08-16 | 71.65 | $21.69 | 53983 |
| 2022-08-15 | 71.48 | $21.66 | 45137 |
| 2022-08-12 | 69.75 | $21.36 | 46850 |
| 2022-08-11 | 66.60 | $20.87 | 53946 |
| 2022-08-10 | 66.46 | $20.85 | 47193 |
| 2022-08-09 | 62.00 | $20.24 | 171888 |
| 2022-08-08 | 60.94 | $20.11 | 110155 |
| 2022-08-05 | 61.57 | $20.16 | 66504 |
| 2022-08-04 | 61.04 | $20.09 | 84364 |
| 2022-08-03 | 60.96 | $20.08 | 124673 |
| 2022-08-02 | 58.05 | $19.69 | 58758 |
| 2022-08-01 | 58.58 | $19.74 | 196594 |
| 2022-07-29 | 52.35 | $18.99 | 65206 |
| 2022-07-28 | 51.24 | $18.87 | 48132 |
| 2022-07-27 | 50.96 | $18.84 | 50019 |
| 2022-07-26 | 47.82 | $18.50 | 53541 |
| 2022-07-25 | 48.52 | $18.58 | 38052 |
| 2022-07-22 | 48.07 | $18.53 | 47756 |
| 2022-07-21 | 49.80 | $18.74 | 55215 |
| 2022-07-20 | 46.49 | $18.36 | 53217 |
| 2022-07-19 | 45.14 | $18.21 | 76776 |
| 2022-07-18 | 38.75 | $17.56 | 135097 |
| 2022-07-15 | 39.49 | $17.67 | 120377 |
| 2022-07-14 | 33.95 | $17.16 | 87766 |
| 2022-07-13 | 35.08 | $17.35 | 44903 |
| 2022-07-12 | 36.24 | $17.54 | 83967 |
| 2022-07-11 | 36.24 | $17.54 | 83217 |
| 2022-07-08 | 39.24 | $18.03 | 123597 |
| 2022-07-07 | 41.23 | $18.33 | 130020 |
| 2022-07-06 | 41.04 | $18.31 | 66283 |
| 2022-07-05 | 43.02 | $18.61 | 115017 |
| 2022-07-01 | 44.16 | $18.78 | 72275 |
| 2022-06-30 | 44.08 | $18.77 | 110217 |
| 2022-06-29 | 44.65 | $18.86 | 55706 |
| 2022-06-28 | 48.97 | $19.51 | 91245 |
| 2022-06-27 | 50.11 | $19.67 | 115315 |
| 2022-06-24 | 45.45 | $19.05 | 527507 |
| 2022-06-23 | 41.96 | $18.63 | 89039 |
| 2022-06-22 | 39.24 | $18.32 | 142697 |
| 2022-06-21 | 36.97 | $18.07 | 139360 |
| 2022-06-17 | 36.97 | $18.07 | 182136 |
| 2022-06-16 | 37.94 | $18.26 | 158330 |
| 2022-06-15 | 41.91 | $18.98 | 177393 |
| 2022-06-14 | 39.40 | $18.68 | 78754 |
| 2022-06-13 | 38.31 | $18.55 | 85867 |
| 2022-06-10 | 42.27 | $19.26 | 112194 |
| 2022-06-09 | 45.54 | $19.78 | 95994 |
| 2022-06-08 | 49.24 | $20.31 | 60189 |
| 2022-06-07 | 52.36 | $20.72 | 55112 |
| 2022-06-06 | 53.71 | $20.89 | 98995 |
| 2022-06-03 | 52.69 | $20.74 | 114566 |
| 2022-06-02 | 55.47 | $21.10 | 69789 |
| 2022-06-01 | 55.78 | $21.14 | 86019 |
| 2022-05-31 | 54.26 | $20.89 | 101463 |
| 2022-05-27 | 54.61 | $20.94 | 83858 |
| 2022-05-26 | 51.72 | $20.46 | 49310 |
| 2022-05-25 | 48.26 | $19.93 | 81828 |
| 2022-05-24 | 46.26 | $19.64 | 56853 |
| 2022-05-23 | 45.92 | $19.59 | 54538 |
| 2022-05-20 | 43.02 | $19.17 | 49405 |
| 2022-05-19 | 39.97 | $18.75 | 43708 |
| 2022-05-18 | 40.66 | $18.89 | 46039 |
| 2022-05-17 | 45.16 | $19.74 | 51293 |
| 2022-05-16 | 42.15 | $19.32 | 63138 |
| 2022-05-13 | 39.92 | $19.02 | 91305 |
| 2022-05-12 | 35.92 | $18.51 | 97685 |
| 2022-05-11 | 32.49 | $18.10 | 89780 |
| 2022-05-10 | 32.73 | $18.16 | 136479 |
| 2022-05-09 | 34.62 | $18.62 | 231235 |
| 2022-05-06 | 38.18 | $19.40 | 58460 |
| 2022-05-05 | 38.27 | $19.42 | 98079 |
| 2022-05-04 | 41.16 | $20.01 | 59912 |
| 2022-05-03 | 38.31 | $19.63 | 54171 |
| 2022-05-02 | 34.92 | $19.20 | 77569 |
| 2022-04-29 | 35.05 | $19.23 | 153395 |
| 2022-04-28 | 42.12 | $20.68 | 62748 |
| 2022-04-27 | 37.31 | $20.10 | 42226 |
| 2022-04-26 | 38.20 | $20.27 | 50422 |
| 2022-04-25 | 39.94 | $20.60 | 36147 |
| 2022-04-22 | 37.04 | $20.25 | 63398 |
| 2022-04-21 | 39.86 | $20.79 | 44651 |
| 2022-04-20 | 43.02 | $21.34 | 27069 |
| 2022-04-19 | 44.24 | $21.54 | 37154 |
| 2022-04-18 | 37.45 | $20.73 | 31185 |
| 2022-04-14 | 38.55 | $20.93 | 79612 |
| 2022-04-13 | 41.26 | $21.40 | 91372 |
| 2022-04-12 | 42.77 | $21.65 | 34164 |
| 2022-04-11 | 40.53 | $21.38 | 23109 |
| 2022-04-08 | 43.09 | $21.81 | 48673 |
| 2022-04-07 | 42.85 | $21.78 | 161859 |
| 2022-04-06 | 46.23 | $22.33 | 66366 |
| 2022-04-05 | 48.33 | $22.65 | 61681 |
| 2022-04-04 | 50.73 | $23.00 | 59910 |
| 2022-04-01 | 49.23 | $22.78 | 78142 |
| 2022-03-31 | 45.41 | $22.25 | 75653 |
| 2022-03-30 | 49.12 | $22.81 | 47478 |
| 2022-03-29 | 52.62 | $23.29 | 26517 |
| 2022-03-28 | 48.00 | $22.66 | 22688 |
| 2022-03-25 | 50.37 | $22.98 | 32901 |
| 2022-03-24 | 48.87 | $22.78 | 24472 |
| 2022-03-23 | 46.00 | $22.41 | 107810 |
| 2022-03-22 | 48.66 | $22.79 | 132909 |
| 2022-03-21 | 46.49 | $22.51 | 88139 |
| 2022-03-18 | 46.97 | $22.58 | 173078 |
| 2022-03-17 | 43.13 | $22.09 | 54860 |
| 2022-03-16 | 42.49 | $22.01 | 82181 |
| 2022-03-15 | 34.76 | $21.13 | 46750 |
| 2022-03-14 | 34.09 | $21.06 | 68587 |
| 2022-03-11 | 32.59 | $20.90 | 63848 |
| 2022-03-10 | 34.80 | $21.37 | 53441 |
| 2022-03-09 | 36.45 | $21.70 | 82112 |
| 2022-03-08 | 30.36 | $21.06 | 66373 |
| 2022-03-07 | 31.03 | $21.21 | 120454 |
| 2022-03-04 | 35.54 | $22.13 | 76502 |
| 2022-03-03 | 42.19 | $23.18 | 61060 |
| 2022-03-02 | 42.41 | $23.21 | 58285 |
| 2022-03-01 | 37.67 | $22.74 | 108853 |
| 2022-02-28 | 43.04 | $23.49 | 105634 |
| 2022-02-25 | 44.82 | $23.71 | 82396 |
| 2022-02-24 | 39.52 | $23.22 | 85087 |
| 2022-02-23 | 39.97 | $23.28 | 77946 |
| 2022-02-22 | 42.55 | $23.62 | 95664 |
| 2022-02-18 | 41.82 | $23.55 | 70737 |
| 2022-02-17 | 41.72 | $23.54 | 89764 |
| 2022-02-16 | 44.36 | $23.90 | 148545 |
| 2022-02-15 | 45.89 | $24.10 | 57940 |
| 2022-02-14 | 40.95 | $23.59 | 144012 |
| 2022-02-11 | 42.24 | $23.77 | 140448 |
| 2022-02-10 | 43.77 | $23.98 | 93926 |
| 2022-02-09 | 44.50 | $24.08 | 50521 |
| 2022-02-08 | 41.83 | $23.79 | 59389 |
| 2022-02-07 | 41.89 | $23.80 | 40972 |
| 2022-02-04 | 43.06 | $23.98 | 110269 |
| 2022-02-03 | 39.70 | $23.60 | 78767 |
| 2022-02-02 | 42.19 | $24.00 | 40806 |
| 2022-02-01 | 43.29 | $24.17 | 80894 |
| 2022-01-31 | 41.76 | $23.99 | 97397 |
| 2022-01-28 | 36.93 | $23.45 | 61473 |
| 2022-01-27 | 32.92 | $23.04 | 43853 |
| 2022-01-26 | 33.02 | $23.06 | 56318 |
| 2022-01-25 | 33.88 | $23.24 | 93704 |
| 2022-01-24 | 38.22 | $24.07 | 64625 |
| 2022-01-21 | 37.76 | $24.02 | 92658 |
| 2022-01-20 | 42.07 | $24.75 | 129741 |
| 2022-01-19 | 45.38 | $25.24 | 68812 |
| 2022-01-18 | 48.63 | $25.68 | 109802 |
| 2022-01-14 | 53.16 | $26.23 | 102240 |
| 2022-01-13 | 52.40 | $26.13 | 61165 |
| 2022-01-12 | 50.39 | $25.87 | 80768 |
| 2022-01-11 | 50.55 | $25.89 | 113889 |
| 2022-01-10 | 43.32 | $25.02 | 59271 |
| 2022-01-07 | 47.16 | $25.53 | 59760 |
| 2022-01-06 | 49.02 | $25.76 | 86442 |
| 2022-01-05 | 51.45 | $26.05 | 73026 |
| 2022-01-04 | 55.90 | $26.54 | 89207 |
| 2022-01-03 | 57.15 | $26.67 | 144684 |
| 2021-12-31 | 53.68 | $26.21 | 131933 |
| 2021-12-30 | 41.80 | $24.99 | 120052 |
| 2021-12-29 | 41.09 | $24.93 | 63281 |
| 2021-12-28 | 42.56 | $25.11 | 48036 |
| 2021-12-27 | 44.41 | $25.33 | 37805 |
| 2021-12-23 | 43.67 | $25.26 | 36212 |
| 2021-12-22 | 44.31 | $25.34 | 40259 |
| 2021-12-21 | 43.32 | $25.24 | 67439 |
| 2021-12-20 | 43.91 | $25.32 | 95214 |
| 2021-12-17 | 51.79 | $26.26 | 115736 |
| 2021-12-16 | 51.98 | $26.28 | 123048 |
| 2021-12-15 | 50.44 | $26.10 | 84863 |
| 2021-12-14 | 49.67 | $26.01 | 108731 |
| 2021-12-13 | 45.38 | $25.53 | 93575 |
| 2021-12-10 | 41.86 | $25.17 | 76975 |
| 2021-12-09 | 41.25 | $25.11 | 48943 |
| 2021-12-08 | 44.07 | $25.50 | 54368 |
| 2021-12-07 | 43.60 | $25.45 | 45880 |
| 2021-12-06 | 43.74 | $25.47 | 38316 |
| 2021-12-03 | 40.49 | $25.11 | 74554 |
| 2021-12-02 | 41.50 | $25.27 | 64201 |
| 2021-12-01 | 39.34 | $25.03 | 161799 |
| 2021-11-30 | 41.33 | $25.36 | 149564 |
| 2021-11-29 | 46.04 | $26.06 | 74513 |
| 2021-11-26 | 50.05 | $26.58 | 69716 |
| 2021-11-24 | 61.89 | $27.78 | 54878 |
| 2021-11-23 | 61.89 | $27.78 | 77287 |
| 2021-11-22 | 59.59 | $27.46 | 80561 |
| 2021-11-19 | 60.79 | $27.57 | 123967 |
| 2021-11-18 | 58.25 | $27.22 | 97386 |
| 2021-11-17 | 57.12 | $27.07 | 57223 |
| 2021-11-16 | 60.66 | $27.41 | 68834 |
| 2021-11-15 | 60.11 | $27.33 | 68899 |
| 2021-11-12 | 66.29 | $27.89 | 65135 |
| 2021-11-11 | 66.40 | $27.90 | 100393 |
| 2021-11-10 | 66.63 | $27.92 | 195428 |
| 2021-11-09 | 58.56 | $26.69 | 231614 |
| 2021-11-08 | 60.01 | $26.82 | 199180 |
| 2021-11-05 | 62.87 | $27.07 | 160671 |
| 2021-11-04 | 60.82 | $26.78 | 43849 |
| 2021-11-03 | 60.09 | $26.68 | 114208 |
| 2021-11-02 | 57.79 | $26.37 | 88044 |
| 2021-11-01 | 54.24 | $25.93 | 42152 |
| 2021-10-29 | 51.70 | $25.64 | 46984 |
| 2021-10-28 | 52.08 | $25.68 | 70928 |
| 2021-10-27 | 51.23 | $25.58 | 47369 |
| 2021-10-26 | 59.44 | $26.40 | 149354 |
| 2021-10-25 | 55.11 | $25.88 | 73030 |
| 2021-10-22 | 53.75 | $25.73 | 55063 |
| 2021-10-21 | 53.96 | $25.75 | 146121 |
| 2021-10-20 | 53.87 | $25.74 | 203337 |
| 2021-10-19 | 49.97 | $25.29 | 313058 |
| 2021-10-18 | 46.21 | $24.90 | 93076 |
| 2021-10-15 | 46.99 | $24.99 | 417917 |
| 2021-10-14 | 43.39 | $24.63 | 104397 |
| 2021-10-13 | 37.71 | $24.12 | 76798 |
| 2021-10-12 | 37.47 | $24.10 | 46553 |
| 2021-10-11 | 39.67 | $24.41 | 91856 |
| 2021-10-08 | 43.23 | $24.87 | 52609 |
| 2021-10-07 | 43.64 | $24.92 | 78214 |
| 2021-10-06 | 42.72 | $24.83 | 77919 |
| 2021-10-05 | 44.01 | $25.00 | 66968 |
| 2021-10-04 | 40.50 | $24.65 | 83601 |
| 2021-10-01 | 43.14 | $25.01 | 70338 |
| 2021-09-30 | 41.74 | $24.87 | 49281 |
| 2021-09-29 | 43.79 | $25.15 | 91718 |
| 2021-09-28 | 42.94 | $25.06 | 170304 |
| 2021-09-27 | 48.21 | $25.74 | 80200 |
| 2021-09-24 | 45.50 | $25.45 | 36569 |
| 2021-09-23 | 44.64 | $25.36 | 63228 |
| 2021-09-22 | 42.05 | $25.09 | 93504 |
| 2021-09-21 | 41.76 | $25.06 | 37019 |
| 2021-09-20 | 42.36 | $25.15 | 103610 |
| 2021-09-17 | 46.67 | $25.76 | 98964 |
| 2021-09-16 | 46.97 | $25.80 | 35350 |
| 2021-09-15 | 44.27 | $25.48 | 535060 |
| 2021-09-14 | 48.77 | $26.09 | 168340 |
| 2021-09-13 | 50.04 | $26.25 | 150271 |
| 2021-09-10 | 45.95 | $25.76 | 105860 |
| 2021-09-09 | 39.85 | $25.12 | 51008 |
| 2021-09-08 | 42.71 | $25.52 | 59078 |
| 2021-09-07 | 46.78 | $26.03 | 56546 |
| 2021-09-03 | 52.89 | $26.68 | 73032 |
| 2021-09-02 | 56.79 | $27.04 | 238770 |
| 2021-09-01 | 54.12 | $26.74 | 45630 |
| 2021-08-31 | 55.53 | $26.87 | 75487 |
| 2021-08-30 | 54.40 | $26.74 | 79336 |
| 2021-08-27 | 53.00 | $26.58 | 53314 |
| 2021-08-26 | 49.88 | $26.24 | 78385 |
| 2021-08-25 | 52.51 | $26.51 | 41412 |
| 2021-08-24 | 52.90 | $26.55 | 74239 |
| 2021-08-23 | 51.96 | $26.44 | 65109 |
| 2021-08-20 | 53.33 | $26.59 | 73760 |
| 2021-08-19 | 53.02 | $26.55 | 168549 |
| 2021-08-18 | 58.24 | $27.11 | 272508 |
| 2021-08-17 | 55.96 | $26.80 | 215463 |
| 2021-08-16 | 53.47 | $26.48 | 81833 |
| 2021-08-13 | 52.51 | $26.36 | 42782 |
| 2021-08-12 | 53.47 | $26.47 | 97316 |
| 2021-08-11 | 55.57 | $26.71 | 214225 |
| 2021-08-10 | 53.77 | $26.46 | 162303 |
| 2021-08-09 | 50.66 | $26.05 | 216180 |
| 2021-08-06 | 45.10 | $25.40 | 452890 |
| 2021-08-05 | 45.01 | $25.39 | 357211 |
| 2021-08-04 | 40.94 | $24.95 | 98338 |
| 2021-08-03 | 44.58 | $25.46 | 112166 |
| 2021-08-02 | 50.98 | $26.22 | 233182 |
| 2021-07-30 | 49.90 | $26.10 | 356216 |
| 2021-07-29 | 44.59 | $25.55 | 86461 |
| 2021-07-28 | 44.18 | $25.51 | 42353 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.75
2024-09-05
Close Price
$35.24
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.12
Maximum
-0.20
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-09-05 | -18.75 | $35.24 | — |
| 2024-09-04 | -16.00 | $35.24 | 1.5M |
| 2024-09-03 | -10.87 | $35.26 | 1.7M |
| 2024-08-30 | -12.24 | $35.15 | 579500 |
| 2024-08-29 | -19.39 | $35.08 | 256744 |
| 2024-08-28 | -18.37 | $35.09 | 273400 |
| 2024-08-27 | -19.39 | $35.08 | 277900 |
| 2024-08-26 | -17.35 | $35.10 | 262500 |
| 2024-08-23 | -23.47 | $35.04 | 286348 |
| 2024-08-22 | -27.55 | $35.00 | 282700 |
| 2024-08-21 | -20.41 | $35.07 | 318835 |
| 2024-08-20 | -28.57 | $34.99 | 481200 |
| 2024-08-19 | -32.65 | $34.95 | 190869 |
| 2024-08-16 | -32.35 | $34.94 | 441304 |
| 2024-08-15 | -21.50 | $35.04 | 880800 |
| 2024-08-14 | -9.88 | $34.93 | 398713 |
| 2024-08-13 | -7.41 | $34.95 | 359241 |
| 2024-08-12 | -21.92 | $34.77 | 335800 |
| 2024-08-09 | -15.07 | $34.82 | 252611 |
| 2024-08-08 | -24.66 | $34.75 | 469201 |
| 2024-08-07 | -31.51 | $34.70 | 832519 |
| 2024-08-06 | -45.21 | $34.60 | 426720 |
| 2024-08-05 | -45.21 | $34.60 | 622800 |
| 2024-08-02 | -38.36 | $34.65 | 628600 |
| 2024-08-01 | -46.58 | $34.59 | 482907 |
| 2024-07-31 | -48.28 | $34.50 | 399200 |
| 2024-07-30 | -48.28 | $34.50 | 227120 |
| 2024-07-29 | -24.14 | $34.64 | 515800 |
| 2024-07-26 | -29.31 | $34.61 | 421700 |
| 2024-07-25 | -39.66 | $34.55 | 486900 |
| 2024-07-24 | -40.00 | $34.50 | 511600 |
| 2024-07-23 | -60.00 | $34.36 | 391515 |
| 2024-07-22 | -58.57 | $34.37 | 1.2M |
| 2024-07-19 | -61.43 | $34.35 | 1.3M |
| 2024-07-18 | -64.29 | $34.33 | 1.1M |
| 2024-07-17 | -52.86 | $34.41 | 884471 |
| 2024-07-16 | -35.71 | $34.53 | 189983 |
| 2024-07-15 | -30.00 | $34.57 | 190703 |
| 2024-07-12 | -17.14 | $34.66 | 270993 |
| 2024-07-11 | -18.57 | $34.65 | 225146 |
| 2024-07-10 | -7.04 | $34.73 | 304666 |
| 2024-07-09 | -30.00 | $34.49 | 377388 |
| 2024-07-08 | -51.67 | $34.36 | 337801 |
| 2024-07-05 | -28.33 | $34.50 | 363420 |
| 2024-07-03 | -43.33 | $34.41 | 155913 |
| 2024-07-02 | -48.44 | $34.36 | 255334 |
| 2024-07-01 | -54.69 | $34.32 | 271120 |
| 2024-06-28 | -18.75 | $34.55 | 1.0M |
| 2024-06-27 | -26.56 | $34.50 | 231355 |
| 2024-06-26 | -57.81 | $34.30 | 257049 |
| 2024-06-25 | -67.19 | $34.24 | 261860 |
| 2024-06-24 | -71.21 | $34.20 | 284534 |
| 2024-06-21 | -66.18 | $34.22 | 658022 |
| 2024-06-20 | -58.82 | $34.27 | 198117 |
| 2024-06-18 | -55.88 | $34.29 | 172179 |
| 2024-06-17 | -52.78 | $34.29 | 200189 |
| 2024-06-14 | -57.14 | $34.23 | 1.1M |
| 2024-06-13 | -57.14 | $34.23 | 533232 |
| 2024-06-12 | -36.36 | $34.39 | 398424 |
| 2024-06-11 | -72.73 | $34.11 | 1.2M |
| 2024-06-10 | -51.90 | $34.26 | 911179 |
| 2024-06-07 | -38.24 | $34.28 | 509699 |
| 2024-06-06 | -55.88 | $34.16 | 402432 |
| 2024-06-05 | -47.06 | $34.22 | 340377 |
| 2024-06-04 | -70.59 | $34.06 | 739870 |
| 2024-06-03 | -30.88 | $34.33 | 147174 |
| 2024-05-31 | -1.85 | $34.39 | 138494 |
| 2024-05-30 | -14.81 | $34.32 | 199909 |
| 2024-05-29 | -52.63 | $34.10 | 276400 |
| 2024-05-28 | -46.03 | $34.11 | 294550 |
| 2024-05-24 | -46.88 | $34.10 | 530817 |
| 2024-05-23 | -60.94 | $34.01 | 400058 |
| 2024-05-22 | -53.13 | $34.06 | 222107 |
| 2024-05-21 | -74.82 | $34.11 | 273841 |
| 2024-05-20 | -86.34 | $34.04 | 380968 |
| 2024-05-17 | -91.22 | $33.94 | 369218 |
| 2024-05-16 | -87.80 | $34.01 | 591863 |
| 2024-05-15 | -90.24 | $33.96 | 411595 |
| 2024-05-14 | -88.78 | $33.99 | 521684 |
| 2024-05-13 | -90.73 | $33.95 | 325974 |
| 2024-05-10 | -96.14 | $33.87 | 582522 |
| 2024-05-09 | -96.33 | $33.88 | 975414 |
| 2024-05-08 | -96.94 | $33.86 | 1.5M |
| 2024-05-07 | -94.51 | $33.94 | 613146 |
| 2024-05-06 | -93.92 | $33.99 | 424587 |
| 2024-05-03 | -94.71 | $33.96 | 470625 |
| 2024-05-02 | -94.97 | $33.95 | 1.2M |
| 2024-05-01 | -95.24 | $33.94 | 775684 |
| 2024-04-30 | -98.68 | $33.81 | 628083 |
| 2024-04-29 | -99.21 | $33.79 | 1.1M |
| 2024-04-26 | -97.30 | $33.93 | 1.8M |
| 2024-04-25 | -98.92 | $33.89 | 3.9M |
| 2024-04-24 | -74.58 | $34.90 | 183361 |
| 2024-04-23 | -67.51 | $35.15 | 220438 |
| 2024-04-22 | -58.47 | $35.47 | 175723 |
| 2024-04-19 | -79.10 | $34.74 | 198491 |
| 2024-04-18 | -85.88 | $34.50 | 294355 |
| 2024-04-17 | -81.92 | $34.64 | 121209 |
| 2024-04-16 | -66.95 | $35.17 | 277040 |
| 2024-04-15 | -63.84 | $35.28 | 318873 |
| 2024-04-12 | -40.11 | $36.12 | 219729 |
| 2024-04-11 | -18.93 | $36.87 | 296382 |
| 2024-04-10 | -42.09 | $36.05 | 804850 |
| 2024-04-09 | -13.56 | $37.06 | 412997 |
| 2024-04-08 | -14.55 | $36.82 | 490404 |
| 2024-04-05 | -77.91 | $34.55 | 558070 |
| 2024-04-04 | -80.24 | $34.50 | 1.0M |
| 2024-04-03 | -90.12 | $34.25 | 188335 |
| 2024-04-02 | -92.31 | $34.25 | 172398 |
| 2024-04-01 | -87.37 | $34.80 | 217424 |
| 2024-03-28 | -71.34 | $35.41 | 334331 |
| 2024-03-27 | -82.17 | $35.24 | 220274 |
| 2024-03-26 | -58.37 | $35.17 | 265414 |
| 2024-03-25 | -45.06 | $35.39 | 85172 |
| 2024-03-22 | -27.21 | $35.73 | 117389 |
| 2024-03-21 | -10.25 | $36.20 | 138879 |
| 2024-03-20 | -10.76 | $35.99 | 162196 |
| 2024-03-19 | -17.13 | $35.67 | 132024 |
| 2024-03-18 | -15.74 | $35.74 | 151582 |
| 2024-03-15 | -16.17 | $35.71 | 227168 |
| 2024-03-14 | -10.58 | $35.98 | 201681 |
| 2024-03-13 | -16.01 | $35.63 | 114396 |
| 2024-03-12 | -13.89 | $35.73 | 184680 |
| 2024-03-11 | -15.28 | $35.65 | 130740 |
| 2024-03-08 | -6.77 | $36.14 | 349702 |
| 2024-03-07 | -18.89 | $35.44 | 156003 |
| 2024-03-06 | -6.64 | $35.96 | 164436 |
| 2024-03-05 | -4.49 | $35.90 | 257501 |
| 2024-03-04 | -19.57 | $35.06 | 99073 |
| 2024-03-01 | -19.21 | $35.08 | 239661 |
| 2024-02-29 | -14.34 | $35.35 | 201779 |
| 2024-02-28 | -0.68 | $34.95 | 211682 |
| 2024-02-27 | -1.78 | $34.36 | 144382 |
| 2024-02-26 | -4.07 | $34.26 | 162487 |
| 2024-02-23 | -17.49 | $33.65 | 330071 |
| 2024-02-22 | -26.43 | $33.26 | 379695 |
| 2024-02-21 | -6.74 | $32.80 | 240671 |
| 2024-02-20 | -11.33 | $32.58 | 161489 |
| 2024-02-16 | -18.80 | $32.21 | 236884 |
| 2024-02-15 | -25.34 | $31.90 | 171020 |
| 2024-02-14 | -44.95 | $31.27 | 174269 |
| 2024-02-13 | -45.70 | $31.11 | 137700 |
| 2024-02-12 | -7.72 | $32.39 | 107958 |
| 2024-02-09 | -0.40 | $31.77 | 163603 |
| 2024-02-08 | -10.17 | $31.31 | 199490 |
| 2024-02-07 | -27.54 | $30.90 | 61332 |
| 2024-02-06 | -21.61 | $31.04 | 91360 |
| 2024-02-05 | -37.71 | $30.66 | 71383 |
| 2024-02-02 | -18.11 | $31.09 | 55703 |
| 2024-02-01 | -14.86 | $31.13 | 98215 |
| 2024-01-31 | -33.33 | $30.67 | 153350 |
| 2024-01-30 | -12.45 | $31.19 | 75554 |
| 2024-01-29 | -21.29 | $30.97 | 100661 |
| 2024-01-26 | -24.55 | $30.70 | 78221 |
| 2024-01-25 | -15.84 | $30.87 | 134980 |
| 2024-01-24 | -25.23 | $30.61 | 125748 |
| 2024-01-23 | -14.59 | $30.59 | 125849 |
| 2024-01-22 | -8.15 | $30.60 | 125537 |
| 2024-01-19 | -26.58 | $30.09 | 71051 |
| 2024-01-18 | -26.51 | $30.02 | 91471 |
| 2024-01-17 | -19.39 | $29.86 | 93677 |
| 2024-01-16 | -24.07 | $29.65 | 127419 |
| 2024-01-12 | -13.08 | $30.12 | 76413 |
| 2024-01-11 | -16.11 | $29.96 | 173043 |
| 2024-01-10 | -29.31 | $29.37 | 89609 |
| 2024-01-09 | -22.82 | $29.66 | 94784 |
| 2024-01-08 | -12.08 | $30.14 | 200172 |
| 2024-01-05 | -28.05 | $29.37 | 107440 |
| 2024-01-04 | -25.37 | $29.48 | 77937 |
| 2024-01-03 | -23.03 | $29.57 | 97967 |
| 2024-01-02 | -18.05 | $29.81 | 121093 |
| 2023-12-29 | -14.01 | $29.95 | 84791 |
| 2023-12-28 | -4.55 | $30.44 | 82773 |
| 2023-12-27 | -0.20 | $30.35 | 71168 |
| 2023-12-26 | -0.22 | $29.99 | 78314 |
| 2023-12-22 | -7.45 | $29.25 | 94636 |
| 2023-12-21 | -12.24 | $29.04 | 114940 |
| 2023-12-20 | -15.42 | $28.88 | 117494 |
| 2023-12-19 | -3.28 | $28.87 | 174459 |
| 2023-12-18 | -3.57 | $28.28 | 399277 |
| 2023-12-15 | -50.85 | $26.46 | 225123 |
| 2023-12-14 | -28.47 | $27.12 | 172162 |
| 2023-12-13 | -0.50 | $26.99 | 91034 |
| 2023-12-12 | -19.46 | $26.50 | 68465 |
| 2023-12-11 | -16.22 | $26.56 | 72458 |
| 2023-12-08 | -3.38 | $26.79 | 78772 |
| 2023-12-07 | -3.43 | $26.48 | 69585 |
| 2023-12-06 | -23.43 | $26.13 | 102104 |
| 2023-12-05 | -16.44 | $26.14 | 84707 |
| 2023-12-04 | -4.40 | $26.39 | 98092 |
| 2023-12-01 | -0.89 | $26.24 | 100433 |
| 2023-11-30 | -24.79 | $25.64 | 100228 |
| 2023-11-29 | -21.67 | $25.66 | 84412 |
| 2023-11-28 | -13.77 | $25.85 | 102314 |
| 2023-11-27 | -2.05 | $26.06 | 137872 |
| 2023-11-24 | -11.56 | $25.75 | 45239 |
| 2023-11-22 | -23.44 | $25.37 | 58244 |
| 2023-11-21 | -32.19 | $25.09 | 42049 |
| 2023-11-20 | -27.19 | $25.25 | 71043 |
| 2023-11-17 | -30.00 | $25.16 | 76304 |
| 2023-11-16 | -25.00 | $25.32 | 63104 |
| 2023-11-15 | -14.06 | $25.67 | 84548 |
| 2023-11-14 | -16.25 | $25.60 | 157142 |
| 2023-11-13 | -32.19 | $25.09 | 62645 |
| 2023-11-10 | -35.94 | $24.97 | 62152 |
| 2023-11-09 | -34.06 | $25.03 | 165939 |
| 2023-11-08 | -25.63 | $25.30 | 141894 |
| 2023-11-07 | -31.88 | $25.10 | 128773 |
| 2023-11-06 | -43.11 | $24.20 | 126467 |
| 2023-11-03 | -50.39 | $24.20 | 121175 |
| 2023-11-02 | -56.98 | $24.03 | 114438 |
| 2023-11-01 | -66.28 | $23.79 | 110006 |
| 2023-10-31 | -61.63 | $23.91 | 146393 |
| 2023-10-30 | -63.57 | $23.86 | 93313 |
| 2023-10-27 | -89.92 | $23.18 | 91650 |
| 2023-10-26 | -93.04 | $23.36 | 67491 |
| 2023-10-25 | -94.74 | $23.34 | 55025 |
| 2023-10-24 | -91.63 | $23.64 | 70533 |
| 2023-10-23 | -94.04 | $23.63 | 43346 |
| 2023-10-20 | -86.89 | $23.81 | 79289 |
| 2023-10-19 | -83.89 | $24.02 | 63906 |
| 2023-10-18 | -76.60 | $24.26 | 49678 |
| 2023-10-17 | -59.31 | $24.91 | 112164 |
| 2023-10-16 | -73.93 | $24.40 | 140694 |
| 2023-10-13 | -84.18 | $24.08 | 115552 |
| 2023-10-12 | -82.84 | $24.13 | 118863 |
| 2023-10-11 | -69.71 | $24.62 | 146181 |
| 2023-10-10 | -69.71 | $24.62 | 121279 |
| 2023-10-09 | -61.66 | $24.92 | 108714 |
| 2023-10-06 | -77.50 | $24.48 | 505300 |
| 2023-10-05 | -78.26 | $24.54 | 110220 |
| 2023-10-04 | -86.13 | $24.16 | 263831 |
| 2023-10-03 | -96.30 | $24.42 | 94292 |
| 2023-10-02 | -93.98 | $25.21 | 82520 |
| 2023-09-29 | -97.12 | $25.08 | 91855 |
| 2023-09-28 | -96.67 | $25.10 | 62811 |
| 2023-09-27 | -93.57 | $25.24 | 60269 |
| 2023-09-26 | -99.06 | $25.24 | 83340 |
| 2023-09-25 | -90.17 | $25.70 | 45015 |
| 2023-09-22 | -98.69 | $25.70 | 78204 |
| 2023-09-21 | -95.95 | $26.14 | 105675 |
| 2023-09-20 | -91.88 | $26.52 | 62572 |
| 2023-09-19 | -89.06 | $26.61 | 71322 |
| 2023-09-18 | -87.50 | $26.66 | 45129 |
| 2023-09-15 | -84.69 | $26.75 | 220122 |
| 2023-09-14 | -82.50 | $26.82 | 64490 |
| 2023-09-13 | -86.25 | $26.70 | 125240 |
| 2023-09-12 | -91.56 | $26.53 | 112629 |
| 2023-09-11 | -99.61 | $26.88 | 95402 |
| 2023-09-08 | -75.34 | $27.78 | 56670 |
| 2023-09-07 | -56.05 | $28.21 | 67650 |
| 2023-09-06 | -50.67 | $28.33 | 38202 |
| 2023-09-05 | -38.57 | $28.60 | 87498 |
| 2023-09-01 | -7.17 | $29.30 | 88295 |
| 2023-08-31 | -27.19 | $28.89 | 96857 |
| 2023-08-30 | -18.96 | $28.95 | 112259 |
| 2023-08-29 | -31.59 | $28.49 | 283564 |
| 2023-08-28 | -51.06 | $27.84 | 78641 |
| 2023-08-25 | -69.98 | $27.33 | 301700 |
| 2023-08-24 | -60.78 | $27.91 | 109770 |
| 2023-08-23 | -49.69 | $28.45 | 111944 |
| 2023-08-22 | -61.66 | $27.89 | 101924 |
| 2023-08-21 | -60.52 | $27.97 | 70785 |
| 2023-08-18 | -63.25 | $28.01 | 94656 |
| 2023-08-17 | -70.34 | $27.72 | 143638 |
| 2023-08-16 | -65.99 | $28.00 | 117799 |
| 2023-08-15 | -67.00 | $28.00 | 105518 |
| 2023-08-14 | -66.34 | $28.04 | 59429 |
| 2023-08-11 | -67.00 | $28.00 | 52311 |
| 2023-08-10 | -64.03 | $28.18 | 68856 |
| 2023-08-09 | -59.57 | $28.45 | 77400 |
| 2023-08-08 | -60.40 | $28.40 | 158658 |
| 2023-08-07 | -63.37 | $28.22 | 147291 |
| 2023-08-04 | -65.51 | $28.09 | 139568 |
| 2023-08-03 | -45.38 | $29.31 | 181898 |
| 2023-08-02 | -84.44 | $28.64 | 233578 |
| 2023-08-01 | -89.35 | $29.04 | 104480 |
| 2023-07-31 | -63.91 | $29.90 | 164885 |
| 2023-07-28 | -53.55 | $30.25 | 89451 |
| 2023-07-27 | -53.25 | $30.26 | 99902 |
| 2023-07-26 | -41.86 | $30.44 | 50205 |
| 2023-07-25 | -31.98 | $30.72 | 68996 |
| 2023-07-24 | -26.00 | $30.96 | 38871 |
| 2023-07-21 | -18.68 | $31.24 | 54750 |
| 2023-07-20 | -9.80 | $31.63 | 65858 |
| 2023-07-19 | -2.51 | $31.95 | 57331 |
| 2023-07-18 | -1.39 | $31.94 | 70415 |
| 2023-07-17 | -5.74 | $31.28 | 87339 |
| 2023-07-14 | -8.52 | $31.00 | 60264 |
| 2023-07-13 | -4.95 | $31.13 | 74604 |
| 2023-07-12 | -2.75 | $30.85 | 148503 |
| 2023-07-11 | -12.11 | $29.63 | 83993 |
| 2023-07-10 | -29.41 | $29.35 | 137952 |
| 2023-07-07 | -44.53 | $29.19 | 91104 |
| 2023-07-06 | -47.45 | $29.11 | 94503 |
| 2023-07-05 | -35.77 | $29.43 | 101026 |
| 2023-07-03 | -36.86 | $29.40 | 97787 |
| 2023-06-30 | -27.37 | $29.66 | 84379 |
| 2023-06-29 | -45.62 | $29.16 | 75242 |
| 2023-06-28 | -55.84 | $28.88 | 228417 |
| 2023-06-27 | -81.02 | $28.19 | 137418 |
| 2023-06-26 | -84.67 | $28.09 | 139185 |
| 2023-06-23 | -90.51 | $27.93 | 1.0M |
| 2023-06-22 | -84.59 | $28.27 | 71690 |
| 2023-06-21 | -74.31 | $28.53 | 125467 |
| 2023-06-20 | -74.70 | $28.52 | 64822 |
| 2023-06-16 | -72.33 | $28.58 | 262324 |
| 2023-06-15 | -72.73 | $28.57 | 98444 |
| 2023-06-14 | -88.93 | $28.16 | 101410 |
| 2023-06-13 | -85.77 | $28.24 | 123916 |
| 2023-06-12 | -55.19 | $28.92 | 83669 |
| 2023-06-09 | -31.11 | $29.57 | 143657 |
| 2023-06-08 | -12.50 | $30.02 | 229585 |
| 2023-06-07 | -2.19 | $30.30 | 193082 |
| 2023-06-06 | -8.37 | $29.03 | 174824 |
| 2023-06-05 | -21.29 | $28.65 | 188196 |
| 2023-06-02 | -8.84 | $28.96 | 186148 |
| 2023-06-01 | -23.75 | $28.20 | 92164 |
| 2023-05-31 | -42.71 | $28.08 | 440067 |
| 2023-05-30 | -48.38 | $28.47 | 114029 |
| 2023-05-26 | -51.04 | $28.51 | 155964 |
| 2023-05-25 | -51.31 | $28.52 | 82813 |
| 2023-05-24 | -52.22 | $28.50 | 145616 |
| 2023-05-23 | -54.61 | $28.58 | 84215 |
| 2023-05-22 | -55.36 | $28.75 | 85196 |
| 2023-05-19 | -62.30 | $28.45 | 76208 |
| 2023-05-18 | -62.89 | $28.41 | 83739 |
| 2023-05-17 | -68.14 | $28.16 | 87218 |
| 2023-05-16 | -68.50 | $28.15 | 138654 |
| 2023-05-15 | -69.21 | $28.10 | 64341 |
| 2023-05-12 | -70.48 | $28.01 | 134357 |
| 2023-05-11 | -75.28 | $27.67 | 91872 |
| 2023-05-10 | -77.26 | $27.53 | 117814 |
| 2023-05-09 | -83.90 | $27.06 | 163842 |
| 2023-05-08 | -87.71 | $26.79 | 145241 |
| 2023-05-05 | -82.77 | $27.14 | 154504 |
| 2023-05-04 | -94.49 | $26.31 | 151796 |
| 2023-05-03 | -98.82 | $28.83 | 135862 |
| 2023-05-02 | -95.99 | $29.17 | 115799 |
| 2023-05-01 | -61.21 | $30.98 | 95025 |
| 2023-04-28 | -70.30 | $30.68 | 129641 |
| 2023-04-27 | -61.21 | $30.98 | 100036 |
| 2023-04-26 | -63.03 | $30.92 | 131299 |
| 2023-04-25 | -38.18 | $31.74 | 178957 |
| 2023-04-24 | -24.24 | $32.20 | 82006 |
| 2023-04-21 | -22.12 | $32.27 | 158023 |
| 2023-04-20 | -11.82 | $32.61 | 83377 |
| 2023-04-19 | -2.12 | $32.93 | 162379 |
| 2023-04-18 | -16.73 | $31.99 | 150614 |
| 2023-04-17 | -13.47 | $31.82 | 54656 |
| 2023-04-14 | -20.82 | $31.64 | 110828 |
| 2023-04-13 | -5.80 | $31.65 | 191681 |
| 2023-04-12 | -30.32 | $30.90 | 60986 |
| 2023-04-11 | -31.77 | $30.86 | 110632 |
| 2023-04-10 | -37.01 | $30.50 | 203496 |
| 2023-04-06 | -42.09 | $30.33 | 48054 |
| 2023-04-05 | -45.37 | $30.22 | 120449 |
| 2023-04-04 | -40.60 | $30.38 | 68984 |
| 2023-04-03 | -14.29 | $31.27 | 75175 |
| 2023-03-31 | -11.30 | $31.45 | 152865 |
| 2023-03-30 | -35.69 | $30.75 | 82420 |
| 2023-03-29 | -22.89 | $31.22 | 82004 |
| 2023-03-28 | -24.25 | $31.17 | 91927 |
| 2023-03-27 | -34.88 | $30.78 | 120989 |
| 2023-03-24 | -39.51 | $30.61 | 64756 |
| 2023-03-23 | -39.51 | $30.61 | 93969 |
| 2023-03-22 | -35.96 | $30.42 | 97561 |
| 2023-03-21 | -7.83 | $31.62 | 90097 |
| 2023-03-20 | -27.40 | $30.52 | 99861 |
| 2023-03-17 | -24.38 | $30.69 | 220823 |
| 2023-03-16 | -14.95 | $31.22 | 321606 |
| 2023-03-15 | -31.32 | $30.30 | 290721 |
| 2023-03-14 | -35.77 | $30.05 | 174305 |
| 2023-03-13 | -51.42 | $29.17 | 143912 |
| 2023-03-10 | -48.04 | $29.36 | 114931 |
| 2023-03-09 | -37.72 | $29.94 | 96568 |
| 2023-03-08 | -14.41 | $31.25 | 58515 |
| 2023-03-07 | -14.36 | $31.23 | 85974 |
| 2023-03-06 | -5.36 | $31.75 | 119908 |
| 2023-03-03 | -5.36 | $31.75 | 206826 |
| 2023-03-02 | -8.30 | $31.25 | 180310 |
| 2023-03-01 | -4.61 | $31.45 | 246398 |
| 2023-02-28 | -7.27 | $31.30 | 439372 |
| 2023-02-27 | -4.05 | $30.78 | 188517 |
| 2023-02-24 | -3.21 | $30.57 | 283257 |
| 2023-02-23 | -6.81 | $30.40 | 752321 |
| 2023-02-22 | -44.22 | $26.76 | 92795 |
| 2023-02-21 | -44.62 | $26.75 | 54457 |
| 2023-02-17 | -12.84 | $27.49 | 43410 |
| 2023-02-16 | -13.66 | $27.40 | 62215 |
| 2023-02-15 | -9.05 | $27.50 | 49665 |
| 2023-02-14 | -13.69 | $27.31 | 110571 |
| 2023-02-13 | -11.98 | $27.38 | 152216 |
| 2023-02-10 | -28.85 | $26.69 | 55109 |
| 2023-02-09 | -24.45 | $26.87 | 46139 |
| 2023-02-08 | -10.76 | $27.43 | 104753 |
| 2023-02-07 | -10.76 | $27.43 | 68931 |
| 2023-02-06 | -23.20 | $26.87 | 120624 |
| 2023-02-03 | -13.17 | $27.26 | 87761 |
| 2023-02-02 | -6.37 | $27.33 | 74736 |
| 2023-02-01 | -4.98 | $27.27 | 112926 |
| 2023-01-31 | -7.71 | $26.54 | 157273 |
| 2023-01-30 | -5.05 | $26.50 | 89878 |
| 2023-01-27 | -5.56 | $26.48 | 76391 |
| 2023-01-26 | -3.96 | $26.54 | 157107 |
| 2023-01-25 | -14.56 | $26.10 | 117257 |
| 2023-01-24 | -21.84 | $25.80 | 161322 |
| 2023-01-23 | -25.49 | $25.65 | 260122 |
| 2023-01-20 | -10.25 | $24.77 | 74900 |
| 2023-01-19 | -31.97 | $24.24 | 70101 |
| 2023-01-18 | -18.03 | $24.58 | 66215 |
| 2023-01-17 | -4.58 | $24.87 | 79747 |
| 2023-01-13 | -7.50 | $24.80 | 111495 |
| 2023-01-12 | -6.14 | $24.72 | 129359 |
| 2023-01-11 | -26.92 | $24.48 | 44402 |
| 2023-01-10 | -36.15 | $24.24 | 41771 |
| 2023-01-09 | -58.46 | $23.66 | 71283 |
| 2023-01-06 | -43.08 | $24.06 | 51206 |
| 2023-01-05 | -79.62 | $23.11 | 45397 |
| 2023-01-04 | -66.92 | $23.44 | 64721 |
| 2023-01-03 | -61.54 | $23.58 | 86243 |
| 2022-12-30 | -83.85 | $23.00 | 62757 |
| 2022-12-29 | -81.23 | $23.07 | 57116 |
| 2022-12-28 | -90.80 | $22.82 | 48537 |
| 2022-12-27 | -92.72 | $22.77 | 28687 |
| 2022-12-23 | -91.67 | $22.99 | 38540 |
| 2022-12-22 | -87.08 | $23.10 | 41422 |
| 2022-12-21 | -70.42 | $23.50 | 73676 |
| 2022-12-20 | -88.75 | $23.06 | 44802 |
| 2022-12-19 | -94.17 | $22.93 | 77542 |
| 2022-12-16 | -99.06 | $23.09 | 153929 |
| 2022-12-15 | -83.16 | $23.56 | 149749 |
| 2022-12-14 | -40.31 | $24.40 | 336272 |
| 2022-12-13 | -42.13 | $24.28 | 77217 |
| 2022-12-12 | -41.20 | $24.30 | 81837 |
| 2022-12-09 | -40.74 | $24.31 | 28619 |
| 2022-12-08 | -40.74 | $24.31 | 40197 |
| 2022-12-07 | -50.00 | $24.11 | 65774 |
| 2022-12-06 | -36.57 | $24.40 | 39901 |
| 2022-12-05 | -37.50 | $24.38 | 88709 |
| 2022-12-02 | -18.52 | $24.79 | 57741 |
| 2022-12-01 | -14.77 | $24.84 | 77650 |
| 2022-11-30 | -1.97 | $24.86 | 132925 |
| 2022-11-29 | -14.00 | $24.20 | 65041 |
| 2022-11-28 | -14.00 | $24.20 | 60776 |
| 2022-11-25 | -9.93 | $24.31 | 12679 |
| 2022-11-23 | -10.80 | $24.22 | 36595 |
| 2022-11-22 | -10.34 | $24.23 | 55979 |
| 2022-11-21 | -12.99 | $24.04 | 85536 |
| 2022-11-18 | -18.34 | $23.67 | 78947 |
| 2022-11-17 | -20.23 | $23.46 | 90217 |
| 2022-11-16 | -19.30 | $23.52 | 174959 |
| 2022-11-15 | -24.85 | $23.14 | 452713 |
| 2022-11-14 | -18.27 | $23.59 | 244306 |
| 2022-11-11 | -18.71 | $23.56 | 145122 |
| 2022-11-10 | -6.24 | $24.39 | 310891 |
| 2022-11-09 | -10.11 | $23.65 | 88543 |
| 2022-11-08 | -8.11 | $23.80 | 77249 |
| 2022-11-07 | -2.80 | $23.84 | 53353 |
| 2022-11-04 | -3.78 | $23.77 | 65846 |
| 2022-11-03 | -2.50 | $23.51 | 114840 |
| 2022-11-02 | -6.18 | $23.11 | 234940 |
| 2022-11-01 | -14.87 | $20.44 | 117645 |
| 2022-10-31 | -4.50 | $20.71 | 85974 |
| 2022-10-28 | -1.38 | $20.47 | 64289 |
| 2022-10-27 | -7.06 | $19.39 | 35816 |
| 2022-10-26 | -20.23 | $18.98 | 51757 |
| 2022-10-25 | -17.94 | $19.04 | 28723 |
| 2022-10-24 | -37.02 | $18.54 | 34843 |
| 2022-10-21 | -38.93 | $18.49 | 42245 |
| 2022-10-20 | -55.34 | $18.06 | 31199 |
| 2022-10-19 | -46.04 | $18.32 | 50853 |
| 2022-10-18 | -59.72 | $18.32 | 34775 |
| 2022-10-17 | -58.87 | $18.35 | 49734 |
| 2022-10-14 | -76.62 | $17.72 | 35637 |
| 2022-10-13 | -62.82 | $18.21 | 64759 |
| 2022-10-12 | -100.00 | $17.25 | 120033 |
| 2022-10-11 | -97.56 | $17.64 | 156294 |
| 2022-10-10 | -70.39 | $18.80 | 46491 |
| 2022-10-07 | -75.97 | $18.67 | 106074 |
| 2022-10-06 | -51.50 | $19.24 | 75324 |
| 2022-10-05 | -61.80 | $19.00 | 76280 |
| 2022-10-04 | -55.36 | $19.15 | 233450 |
| 2022-10-03 | -84.12 | $18.48 | 61815 |
| 2022-09-30 | -92.27 | $18.29 | 115430 |
| 2022-09-29 | -87.12 | $18.41 | 50445 |
| 2022-09-28 | -87.38 | $18.64 | 93874 |
| 2022-09-27 | -87.38 | $18.64 | 44850 |
| 2022-09-26 | -93.10 | $18.55 | 46192 |
| 2022-09-23 | -96.48 | $18.55 | 72059 |
| 2022-09-22 | -81.94 | $19.25 | 58680 |
| 2022-09-21 | -65.65 | $19.63 | 142637 |
| 2022-09-20 | -67.22 | $19.63 | 98995 |
| 2022-09-19 | -51.87 | $20.00 | 104128 |
| 2022-09-16 | -79.64 | $19.41 | 173155 |
| 2022-09-15 | -80.07 | $19.42 | 72929 |
| 2022-09-14 | -82.49 | $19.36 | 60579 |
| 2022-09-13 | -88.96 | $19.17 | 53434 |
| 2022-09-12 | -70.57 | $19.72 | 24505 |
| 2022-09-09 | -69.57 | $19.75 | 40588 |
| 2022-09-08 | -80.94 | $19.41 | 94427 |
| 2022-09-07 | -86.29 | $19.25 | 48788 |
| 2022-09-06 | -94.65 | $19.00 | 27098 |
| 2022-09-02 | -95.14 | $19.09 | 50753 |
| 2022-09-01 | -87.81 | $19.38 | 54087 |
| 2022-08-31 | -93.96 | $19.34 | 33533 |
| 2022-08-30 | -86.42 | $19.54 | 35662 |
| 2022-08-29 | -99.55 | $19.62 | 43983 |
| 2022-08-26 | -58.96 | $20.02 | 46368 |
| 2022-08-25 | -26.06 | $21.03 | 34116 |
| 2022-08-24 | -29.58 | $20.91 | 53588 |
| 2022-08-23 | -22.49 | $21.09 | 60810 |
| 2022-08-22 | -25.36 | $20.95 | 51775 |
| 2022-08-19 | -13.83 | $21.35 | 84618 |
| 2022-08-18 | -2.58 | $21.74 | 36223 |
| 2022-08-17 | -5.77 | $21.62 | 53892 |
| 2022-08-16 | -3.71 | $21.69 | 53983 |
| 2022-08-15 | -1.04 | $21.66 | 45137 |
| 2022-08-12 | -3.28 | $21.36 | 46850 |
| 2022-08-11 | -14.12 | $20.87 | 53946 |
| 2022-08-10 | -13.88 | $20.85 | 47193 |
| 2022-08-09 | -27.12 | $20.24 | 171888 |
| 2022-08-08 | -29.93 | $20.11 | 110155 |
| 2022-08-05 | -28.85 | $20.16 | 66504 |
| 2022-08-04 | -30.37 | $20.09 | 84364 |
| 2022-08-03 | -0.93 | $20.08 | 124673 |
| 2022-08-02 | -13.00 | $19.69 | 58758 |
| 2022-08-01 | -7.14 | $19.74 | 196594 |
| 2022-07-29 | -3.65 | $18.99 | 65206 |
| 2022-07-28 | -7.44 | $18.87 | 48132 |
| 2022-07-27 | -27.41 | $18.84 | 50019 |
| 2022-07-26 | -52.35 | $18.50 | 53541 |
| 2022-07-25 | -50.00 | $18.58 | 38052 |
| 2022-07-22 | -51.47 | $18.53 | 47756 |
| 2022-07-21 | -45.29 | $18.74 | 55215 |
| 2022-07-20 | -56.47 | $18.36 | 53217 |
| 2022-07-19 | -60.88 | $18.21 | 76776 |
| 2022-07-18 | -80.00 | $17.56 | 135097 |
| 2022-07-15 | -76.76 | $17.67 | 120377 |
| 2022-07-14 | -91.76 | $17.16 | 87766 |
| 2022-07-13 | -94.21 | $17.35 | 44903 |
| 2022-07-12 | -94.16 | $17.54 | 83967 |
| 2022-07-11 | -97.86 | $17.54 | 83217 |
| 2022-07-08 | -95.34 | $18.03 | 123597 |
| 2022-07-07 | -85.76 | $18.33 | 130020 |
| 2022-07-06 | -87.62 | $18.31 | 66283 |
| 2022-07-05 | -79.46 | $18.61 | 115017 |
| 2022-07-01 | -74.40 | $18.78 | 72275 |
| 2022-06-30 | -76.12 | $18.77 | 110217 |
| 2022-06-29 | -73.60 | $18.86 | 55706 |
| 2022-06-28 | -55.34 | $19.51 | 91245 |
| 2022-06-27 | -50.84 | $19.67 | 115315 |
| 2022-06-24 | -68.26 | $19.05 | 527507 |
| 2022-06-23 | -80.06 | $18.63 | 89039 |
| 2022-06-22 | -88.76 | $18.32 | 142697 |
| 2022-06-21 | -96.60 | $18.07 | 139360 |
| 2022-06-17 | -96.60 | $18.07 | 182136 |
| 2022-06-16 | -98.17 | $18.26 | 158330 |
| 2022-06-15 | -79.62 | $18.98 | 177393 |
| 2022-06-14 | -89.17 | $18.68 | 78754 |
| 2022-06-13 | -93.31 | $18.55 | 85867 |
| 2022-06-10 | -77.62 | $19.26 | 112194 |
| 2022-06-09 | -47.75 | $19.78 | 95994 |
| 2022-06-08 | -32.87 | $20.31 | 60189 |
| 2022-06-07 | -21.35 | $20.72 | 55112 |
| 2022-06-06 | -16.57 | $20.89 | 98995 |
| 2022-06-03 | -20.79 | $20.74 | 114566 |
| 2022-06-02 | -10.67 | $21.10 | 69789 |
| 2022-06-01 | -3.30 | $21.14 | 86019 |
| 2022-05-31 | -4.19 | $20.89 | 101463 |
| 2022-05-27 | -2.58 | $20.94 | 83858 |
| 2022-05-26 | -7.30 | $20.46 | 49310 |
| 2022-05-25 | -31.63 | $19.93 | 81828 |
| 2022-05-24 | -41.50 | $19.64 | 56853 |
| 2022-05-23 | -43.20 | $19.59 | 54538 |
| 2022-05-20 | -57.48 | $19.17 | 49405 |
| 2022-05-19 | -71.77 | $18.75 | 43708 |
| 2022-05-18 | -74.61 | $18.89 | 46039 |
| 2022-05-17 | -52.97 | $19.74 | 51293 |
| 2022-05-16 | -63.82 | $19.32 | 63138 |
| 2022-05-13 | -71.58 | $19.02 | 91305 |
| 2022-05-12 | -84.75 | $18.51 | 97685 |
| 2022-05-11 | -95.84 | $18.10 | 89780 |
| 2022-05-10 | -94.50 | $18.16 | 136479 |
| 2022-05-09 | -94.59 | $18.62 | 231235 |
| 2022-05-06 | -84.71 | $19.40 | 58460 |
| 2022-05-05 | -84.57 | $19.42 | 98079 |
| 2022-05-04 | -69.25 | $20.01 | 59912 |
| 2022-05-03 | -83.52 | $19.63 | 54171 |
| 2022-05-02 | -93.23 | $19.20 | 77569 |
| 2022-04-29 | -92.55 | $19.23 | 153395 |
| 2022-04-28 | -79.10 | $20.68 | 62748 |
| 2022-04-27 | -96.42 | $20.10 | 42226 |
| 2022-04-26 | -91.39 | $20.27 | 50422 |
| 2022-04-25 | -81.60 | $20.60 | 36147 |
| 2022-04-22 | -99.36 | $20.25 | 63398 |
| 2022-04-21 | -88.89 | $20.79 | 44651 |
| 2022-04-20 | -70.28 | $21.34 | 27069 |
| 2022-04-19 | -63.29 | $21.54 | 37154 |
| 2022-04-18 | -91.61 | $20.73 | 31185 |
| 2022-04-14 | -94.90 | $20.93 | 79612 |
| 2022-04-13 | -94.20 | $21.40 | 91372 |
| 2022-04-12 | -78.34 | $21.65 | 34164 |
| 2022-04-11 | -81.74 | $21.38 | 23109 |
| 2022-04-08 | -57.46 | $21.81 | 48673 |
| 2022-04-07 | -58.58 | $21.78 | 161859 |
| 2022-04-06 | -38.06 | $22.33 | 66366 |
| 2022-04-05 | -26.12 | $22.65 | 61681 |
| 2022-04-04 | -13.06 | $23.00 | 59910 |
| 2022-04-01 | -21.27 | $22.78 | 78142 |
| 2022-03-31 | -41.04 | $22.25 | 75653 |
| 2022-03-30 | -21.90 | $22.81 | 47478 |
| 2022-03-29 | -5.07 | $23.29 | 26517 |
| 2022-03-28 | -29.68 | $22.66 | 22688 |
| 2022-03-25 | -26.20 | $22.98 | 32901 |
| 2022-03-24 | -32.59 | $22.78 | 24472 |
| 2022-03-23 | -44.41 | $22.41 | 107810 |
| 2022-03-22 | -32.27 | $22.79 | 132909 |
| 2022-03-21 | -44.74 | $22.51 | 88139 |
| 2022-03-18 | -42.64 | $22.58 | 173078 |
| 2022-03-17 | -57.36 | $22.09 | 54860 |
| 2022-03-16 | -60.93 | $22.01 | 82181 |
| 2022-03-15 | -86.89 | $21.13 | 46750 |
| 2022-03-14 | -88.89 | $21.06 | 68587 |
| 2022-03-11 | -95.09 | $20.90 | 63848 |
| 2022-03-10 | -81.50 | $21.37 | 53441 |
| 2022-03-09 | -72.05 | $21.70 | 82112 |
| 2022-03-08 | -90.49 | $21.06 | 66373 |
| 2022-03-07 | -97.39 | $21.21 | 120454 |
| 2022-03-04 | -93.24 | $22.13 | 76502 |
| 2022-03-03 | -60.71 | $23.18 | 61060 |
| 2022-03-02 | -59.65 | $23.21 | 58285 |
| 2022-03-01 | -87.98 | $22.74 | 108853 |
| 2022-02-28 | -46.99 | $23.49 | 105634 |
| 2022-02-25 | -34.97 | $23.71 | 82396 |
| 2022-02-24 | -61.75 | $23.22 | 85087 |
| 2022-02-23 | -61.14 | $23.28 | 77946 |
| 2022-02-22 | -41.71 | $23.62 | 95664 |
| 2022-02-18 | -45.71 | $23.55 | 70737 |
| 2022-02-17 | -53.47 | $23.54 | 89764 |
| 2022-02-16 | -57.38 | $23.90 | 148545 |
| 2022-02-15 | -54.41 | $24.10 | 57940 |
| 2022-02-14 | -70.71 | $23.59 | 144012 |
| 2022-02-11 | -70.15 | $23.77 | 140448 |
| 2022-02-10 | -64.80 | $23.98 | 93926 |
| 2022-02-09 | -62.24 | $24.08 | 50521 |
| 2022-02-08 | -69.64 | $23.79 | 59389 |
| 2022-02-07 | -69.39 | $23.80 | 40972 |
| 2022-02-04 | -64.80 | $23.98 | 110269 |
| 2022-02-03 | -74.49 | $23.60 | 78767 |
| 2022-02-02 | -65.94 | $24.00 | 40806 |
| 2022-02-01 | -66.45 | $24.17 | 80894 |
| 2022-01-31 | -70.30 | $23.99 | 97397 |
| 2022-01-28 | -81.84 | $23.45 | 61473 |
| 2022-01-27 | -96.58 | $23.04 | 43853 |
| 2022-01-26 | -96.13 | $23.06 | 56318 |
| 2022-01-25 | -97.35 | $23.24 | 93704 |
| 2022-01-24 | -80.86 | $24.07 | 64625 |
| 2022-01-21 | -99.69 | $24.02 | 92658 |
| 2022-01-20 | -96.93 | $24.75 | 129741 |
| 2022-01-19 | -79.07 | $25.24 | 68812 |
| 2022-01-18 | -62.02 | $25.68 | 109802 |
| 2022-01-14 | -40.70 | $26.23 | 102240 |
| 2022-01-13 | -44.57 | $26.13 | 61165 |
| 2022-01-12 | -54.65 | $25.87 | 80768 |
| 2022-01-11 | -53.88 | $25.89 | 113889 |
| 2022-01-10 | -87.60 | $25.02 | 59271 |
| 2022-01-07 | -67.83 | $25.53 | 59760 |
| 2022-01-06 | -58.91 | $25.76 | 86442 |
| 2022-01-05 | -47.67 | $26.05 | 73026 |
| 2022-01-04 | -28.68 | $26.54 | 89207 |
| 2022-01-03 | -1.99 | $26.67 | 144684 |
| 2021-12-31 | -16.11 | $26.21 | 131933 |
| 2021-12-30 | -83.89 | $24.99 | 120052 |
| 2021-12-29 | -95.48 | $24.93 | 63281 |
| 2021-12-28 | -86.43 | $25.11 | 48036 |
| 2021-12-27 | -75.38 | $25.33 | 37805 |
| 2021-12-23 | -82.86 | $25.26 | 36212 |
| 2021-12-22 | -84.23 | $25.34 | 40259 |
| 2021-12-21 | -87.38 | $25.24 | 67439 |
| 2021-12-20 | -84.86 | $25.32 | 95214 |
| 2021-12-17 | -55.21 | $26.26 | 115736 |
| 2021-12-16 | -54.57 | $26.28 | 123048 |
| 2021-12-15 | -60.25 | $26.10 | 84863 |
| 2021-12-14 | -63.09 | $26.01 | 108731 |
| 2021-12-13 | -78.23 | $25.53 | 93575 |
| 2021-12-10 | -89.94 | $25.17 | 76975 |
| 2021-12-09 | -95.56 | $25.11 | 48943 |
| 2021-12-08 | -88.40 | $25.50 | 54368 |
| 2021-12-07 | -89.50 | $25.45 | 45880 |
| 2021-12-06 | -89.06 | $25.47 | 38316 |
| 2021-12-03 | -96.94 | $25.11 | 74554 |
| 2021-12-02 | -94.26 | $25.27 | 64201 |
| 2021-12-01 | -99.56 | $25.03 | 161799 |
| 2021-11-30 | -96.98 | $25.36 | 149564 |
| 2021-11-29 | -86.14 | $26.06 | 74513 |
| 2021-11-26 | -72.73 | $26.58 | 69716 |
| 2021-11-24 | -40.00 | $27.78 | 54878 |
| 2021-11-23 | -40.00 | $27.78 | 77287 |
| 2021-11-22 | -47.27 | $27.46 | 80561 |
| 2021-11-19 | -44.77 | $27.57 | 123967 |
| 2021-11-18 | -52.73 | $27.22 | 97386 |
| 2021-11-17 | -56.14 | $27.07 | 57223 |
| 2021-11-16 | -48.41 | $27.41 | 68834 |
| 2021-11-15 | -48.04 | $27.33 | 68899 |
| 2021-11-12 | -35.33 | $27.89 | 65135 |
| 2021-11-11 | -34.82 | $27.90 | 100393 |
| 2021-11-10 | -30.86 | $27.92 | 195428 |
| 2021-11-09 | -21.83 | $26.69 | 231614 |
| 2021-11-08 | -18.33 | $26.82 | 199180 |
| 2021-11-05 | -5.75 | $27.07 | 160671 |
| 2021-11-04 | -6.27 | $26.78 | 43849 |
| 2021-11-03 | -9.40 | $26.68 | 114208 |
| 2021-11-02 | -13.42 | $26.37 | 88044 |
| 2021-11-01 | -28.19 | $25.93 | 42152 |
| 2021-10-29 | -37.92 | $25.64 | 46984 |
| 2021-10-28 | -36.58 | $25.68 | 70928 |
| 2021-10-27 | -39.93 | $25.58 | 47369 |
| 2021-10-26 | -12.42 | $26.40 | 149354 |
| 2021-10-25 | -11.44 | $25.88 | 73030 |
| 2021-10-22 | -22.40 | $25.73 | 55063 |
| 2021-10-21 | -21.60 | $25.75 | 146121 |
| 2021-10-20 | -22.00 | $25.74 | 203337 |
| 2021-10-19 | -40.00 | $25.29 | 313058 |
| 2021-10-18 | -55.60 | $24.90 | 93076 |
| 2021-10-15 | -52.00 | $24.99 | 417917 |
| 2021-10-14 | -66.40 | $24.63 | 104397 |
| 2021-10-13 | -86.80 | $24.12 | 76798 |
| 2021-10-12 | -98.03 | $24.10 | 46553 |
| 2021-10-11 | -99.16 | $24.41 | 91856 |
| 2021-10-08 | -79.92 | $24.87 | 52609 |
| 2021-10-07 | -77.82 | $24.92 | 78214 |
| 2021-10-06 | -81.59 | $24.83 | 77919 |
| 2021-10-05 | -74.48 | $25.00 | 66968 |
| 2021-10-04 | -89.30 | $24.65 | 83601 |
| 2021-10-01 | -89.75 | $25.01 | 70338 |
| 2021-09-30 | -95.49 | $24.87 | 49281 |
| 2021-09-29 | -84.02 | $25.15 | 91718 |
| 2021-09-28 | -87.70 | $25.06 | 170304 |
| 2021-09-27 | -59.84 | $25.74 | 80200 |
| 2021-09-24 | -71.72 | $25.45 | 36569 |
| 2021-09-23 | -75.41 | $25.36 | 63228 |
| 2021-09-22 | -86.48 | $25.09 | 93504 |
| 2021-09-21 | -87.70 | $25.06 | 37019 |
| 2021-09-20 | -84.02 | $25.15 | 103610 |
| 2021-09-17 | -59.02 | $25.76 | 98964 |
| 2021-09-16 | -57.38 | $25.80 | 35350 |
| 2021-09-15 | -70.49 | $25.48 | 535060 |
| 2021-09-14 | -45.49 | $26.09 | 168340 |
| 2021-09-13 | -38.93 | $26.25 | 150271 |
| 2021-09-10 | -59.02 | $25.76 | 105860 |
| 2021-09-09 | -100.00 | $25.12 | 51008 |
| 2021-09-08 | -92.31 | $25.52 | 59078 |
| 2021-09-07 | -75.48 | $26.03 | 56546 |
| 2021-09-03 | -23.74 | $26.68 | 73032 |
| 2021-09-02 | -3.86 | $27.04 | 238770 |
| 2021-09-01 | -16.60 | $26.74 | 45630 |
| 2021-08-31 | -11.06 | $26.87 | 75487 |
| 2021-08-30 | -16.60 | $26.74 | 79336 |
| 2021-08-27 | -23.40 | $26.58 | 53314 |
| 2021-08-26 | -37.87 | $26.24 | 78385 |
| 2021-08-25 | -26.38 | $26.51 | 41412 |
| 2021-08-24 | -24.68 | $26.55 | 74239 |
| 2021-08-23 | -29.36 | $26.44 | 65109 |
| 2021-08-20 | -22.98 | $26.59 | 73760 |
| 2021-08-19 | -24.68 | $26.55 | 168549 |
| 2021-08-18 | -0.79 | $27.11 | 272508 |
| 2021-08-17 | -1.35 | $26.80 | 215463 |
| 2021-08-16 | -13.17 | $26.48 | 81833 |
| 2021-08-13 | -16.12 | $26.36 | 42782 |
| 2021-08-12 | -12.09 | $26.47 | 97316 |
| 2021-08-11 | -1.12 | $26.71 | 214225 |
| 2021-08-10 | -8.43 | $26.46 | 162303 |
| 2021-08-09 | -24.14 | $26.05 | 216180 |
| 2021-08-06 | -49.04 | $25.40 | 452890 |
| 2021-08-05 | -49.43 | $25.39 | 357211 |
| 2021-08-04 | -66.28 | $24.95 | 98338 |
| 2021-08-03 | -46.74 | $25.46 | 112166 |
| 2021-08-02 | -17.62 | $26.22 | 233182 |
| 2021-07-30 | -22.22 | $26.10 | 356216 |
| 2021-07-29 | -43.30 | $25.55 | 86461 |
| 2021-07-28 | -26.53 | $25.51 | 42353 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.55
2024-09-05
Close Price
$35.24
Average Directional Index - Detailed Analysis
Minimum
7.55
Average
23.65
Maximum
49.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-09-05 | 33.55 | $35.24 | — |
| 2024-09-04 | 32.42 | $35.24 | 1.5M |
| 2024-09-03 | 31.23 | $35.26 | 1.7M |
| 2024-08-30 | 29.98 | $35.15 | 579500 |
| 2024-08-29 | 29.00 | $35.08 | 256744 |
| 2024-08-28 | 28.17 | $35.09 | 273400 |
| 2024-08-27 | 27.16 | $35.08 | 277900 |
| 2024-08-26 | 26.11 | $35.10 | 262500 |
| 2024-08-23 | 25.04 | $35.04 | 286348 |
| 2024-08-22 | 23.98 | $35.00 | 282700 |
| 2024-08-21 | 22.86 | $35.07 | 318835 |
| 2024-08-20 | 21.68 | $34.99 | 481200 |
| 2024-08-19 | 20.65 | $34.95 | 190869 |
| 2024-08-16 | 19.58 | $34.94 | 441304 |
| 2024-08-15 | 18.36 | $35.04 | 880800 |
| 2024-08-14 | 17.08 | $34.93 | 398713 |
| 2024-08-13 | 16.34 | $34.95 | 359241 |
| 2024-08-12 | 15.55 | $34.77 | 335800 |
| 2024-08-09 | 15.04 | $34.82 | 252611 |
| 2024-08-08 | 14.55 | $34.75 | 469201 |
| 2024-08-07 | 14.11 | $34.70 | 832519 |
| 2024-08-06 | 13.71 | $34.60 | 426720 |
| 2024-08-05 | 13.38 | $34.60 | 622800 |
| 2024-08-02 | 13.38 | $34.65 | 628600 |
| 2024-08-01 | 12.84 | $34.59 | 482907 |
| 2024-07-31 | 12.26 | $34.50 | 399200 |
| 2024-07-30 | 12.56 | $34.50 | 227120 |
| 2024-07-29 | 12.88 | $34.64 | 515800 |
| 2024-07-26 | 12.90 | $34.61 | 421700 |
| 2024-07-25 | 12.81 | $34.55 | 486900 |
| 2024-07-24 | 12.71 | $34.50 | 511600 |
| 2024-07-23 | 12.92 | $34.36 | 391515 |
| 2024-07-22 | 13.40 | $34.37 | 1.2M |
| 2024-07-19 | 14.08 | $34.35 | 1.3M |
| 2024-07-18 | 14.79 | $34.33 | 1.1M |
| 2024-07-17 | 15.47 | $34.41 | 884471 |
| 2024-07-16 | 15.69 | $34.53 | 189983 |
| 2024-07-15 | 15.70 | $34.57 | 190703 |
| 2024-07-12 | 15.34 | $34.66 | 270993 |
| 2024-07-11 | 14.60 | $34.65 | 225146 |
| 2024-07-10 | 13.83 | $34.73 | 304666 |
| 2024-07-09 | 13.01 | $34.49 | 377388 |
| 2024-07-08 | 12.56 | $34.36 | 337801 |
| 2024-07-05 | 12.09 | $34.50 | 363420 |
| 2024-07-03 | 11.83 | $34.41 | 155913 |
| 2024-07-02 | 11.68 | $34.36 | 255334 |
| 2024-07-01 | 11.68 | $34.32 | 271120 |
| 2024-06-28 | 11.60 | $34.55 | 1.0M |
| 2024-06-27 | 11.26 | $34.50 | 231355 |
| 2024-06-26 | 10.95 | $34.30 | 257049 |
| 2024-06-25 | 11.10 | $34.24 | 261860 |
| 2024-06-24 | 11.06 | $34.20 | 284534 |
| 2024-06-21 | 10.92 | $34.22 | 658022 |
| 2024-06-20 | 10.78 | $34.27 | 198117 |
| 2024-06-18 | 10.40 | $34.29 | 172179 |
| 2024-06-17 | 9.99 | $34.29 | 200189 |
| 2024-06-14 | 9.54 | $34.23 | 1.1M |
| 2024-06-13 | 9.08 | $34.23 | 533232 |
| 2024-06-12 | 8.72 | $34.39 | 398424 |
| 2024-06-11 | 8.40 | $34.11 | 1.2M |
| 2024-06-10 | 8.16 | $34.26 | 911179 |
| 2024-06-07 | 7.64 | $34.28 | 509699 |
| 2024-06-06 | 7.55 | $34.16 | 402432 |
| 2024-06-05 | 7.71 | $34.22 | 340377 |
| 2024-06-04 | 7.91 | $34.06 | 739870 |
| 2024-06-03 | 8.11 | $34.33 | 147174 |
| 2024-05-31 | 7.79 | $34.39 | 138494 |
| 2024-05-30 | 7.69 | $34.32 | 199909 |
| 2024-05-29 | 7.66 | $34.10 | 276400 |
| 2024-05-28 | 7.99 | $34.11 | 294550 |
| 2024-05-24 | 8.33 | $34.10 | 530817 |
| 2024-05-23 | 8.69 | $34.01 | 400058 |
| 2024-05-22 | 9.11 | $34.06 | 222107 |
| 2024-05-21 | 9.52 | $34.11 | 273841 |
| 2024-05-20 | 9.95 | $34.04 | 380968 |
| 2024-05-17 | 10.45 | $33.94 | 369218 |
| 2024-05-16 | 10.97 | $34.01 | 591863 |
| 2024-05-15 | 11.51 | $33.96 | 411595 |
| 2024-05-14 | 12.08 | $33.99 | 521684 |
| 2024-05-13 | 12.71 | $33.95 | 325974 |
| 2024-05-10 | 13.30 | $33.87 | 582522 |
| 2024-05-09 | 13.89 | $33.88 | 975414 |
| 2024-05-08 | 14.47 | $33.86 | 1.5M |
| 2024-05-07 | 15.07 | $33.94 | 613146 |
| 2024-05-06 | 15.77 | $33.99 | 424587 |
| 2024-05-03 | 16.53 | $33.96 | 470625 |
| 2024-05-02 | 17.34 | $33.95 | 1.2M |
| 2024-05-01 | 18.19 | $33.94 | 775684 |
| 2024-04-30 | 18.73 | $33.81 | 628083 |
| 2024-04-29 | 19.21 | $33.79 | 1.1M |
| 2024-04-26 | 19.72 | $33.93 | 1.8M |
| 2024-04-25 | 20.30 | $33.89 | 3.9M |
| 2024-04-24 | 20.92 | $34.90 | 183361 |
| 2024-04-23 | 21.91 | $35.15 | 220438 |
| 2024-04-22 | 22.79 | $35.47 | 175723 |
| 2024-04-19 | 23.78 | $34.74 | 198491 |
| 2024-04-18 | 24.70 | $34.50 | 294355 |
| 2024-04-17 | 25.61 | $34.64 | 121209 |
| 2024-04-16 | 26.88 | $35.17 | 277040 |
| 2024-04-15 | 28.22 | $35.28 | 318873 |
| 2024-04-12 | 29.33 | $36.12 | 219729 |
| 2024-04-11 | 29.96 | $36.87 | 296382 |
| 2024-04-10 | 30.55 | $36.05 | 804850 |
| 2024-04-09 | 31.17 | $37.06 | 412997 |
| 2024-04-08 | 31.10 | $36.82 | 490404 |
| 2024-04-05 | 31.13 | $34.55 | 558070 |
| 2024-04-04 | 32.61 | $34.50 | 1.0M |
| 2024-04-03 | 34.17 | $34.25 | 188335 |
| 2024-04-02 | 35.63 | $34.25 | 172398 |
| 2024-04-01 | 37.22 | $34.80 | 217424 |
| 2024-03-28 | 39.04 | $35.41 | 334331 |
| 2024-03-27 | 40.28 | $35.24 | 220274 |
| 2024-03-26 | 41.59 | $35.17 | 265414 |
| 2024-03-25 | 42.87 | $35.39 | 85172 |
| 2024-03-22 | 43.91 | $35.73 | 117389 |
| 2024-03-21 | 44.62 | $36.20 | 138879 |
| 2024-03-20 | 44.93 | $35.99 | 162196 |
| 2024-03-19 | 45.52 | $35.67 | 132024 |
| 2024-03-18 | 45.73 | $35.74 | 151582 |
| 2024-03-15 | 45.94 | $35.71 | 227168 |
| 2024-03-14 | 45.94 | $35.98 | 201681 |
| 2024-03-13 | 46.08 | $35.63 | 114396 |
| 2024-03-12 | 45.93 | $35.73 | 184680 |
| 2024-03-11 | 45.68 | $35.65 | 130740 |
| 2024-03-08 | 45.41 | $36.14 | 349702 |
| 2024-03-07 | 44.94 | $35.44 | 156003 |
| 2024-03-06 | 44.44 | $35.96 | 164436 |
| 2024-03-05 | 43.32 | $35.90 | 257501 |
| 2024-03-04 | 42.24 | $35.06 | 99073 |
| 2024-03-01 | 41.25 | $35.08 | 239661 |
| 2024-02-29 | 40.10 | $35.35 | 201779 |
| 2024-02-28 | 38.72 | $34.95 | 211682 |
| 2024-02-27 | 37.59 | $34.36 | 144382 |
| 2024-02-26 | 36.58 | $34.26 | 162487 |
| 2024-02-23 | 35.51 | $33.65 | 330071 |
| 2024-02-22 | 34.60 | $33.26 | 379695 |
| 2024-02-21 | 33.64 | $32.80 | 240671 |
| 2024-02-20 | 33.19 | $32.58 | 161489 |
| 2024-02-16 | 32.78 | $32.21 | 236884 |
| 2024-02-15 | 32.69 | $31.90 | 171020 |
| 2024-02-14 | 32.74 | $31.27 | 174269 |
| 2024-02-13 | 33.06 | $31.11 | 137700 |
| 2024-02-12 | 33.38 | $32.39 | 107958 |
| 2024-02-09 | 32.46 | $31.77 | 163603 |
| 2024-02-08 | 31.96 | $31.31 | 199490 |
| 2024-02-07 | 31.58 | $30.90 | 61332 |
| 2024-02-06 | 31.46 | $31.04 | 91360 |
| 2024-02-05 | 31.41 | $30.66 | 71383 |
| 2024-02-02 | 31.43 | $31.09 | 55703 |
| 2024-02-01 | 31.16 | $31.13 | 98215 |
| 2024-01-31 | 31.18 | $30.67 | 153350 |
| 2024-01-30 | 31.20 | $31.19 | 75554 |
| 2024-01-29 | 31.26 | $30.97 | 100661 |
| 2024-01-26 | 31.10 | $30.70 | 78221 |
| 2024-01-25 | 31.10 | $30.87 | 134980 |
| 2024-01-24 | 31.12 | $30.61 | 125748 |
| 2024-01-23 | 30.83 | $30.59 | 125849 |
| 2024-01-22 | 30.70 | $30.60 | 125537 |
| 2024-01-19 | 30.63 | $30.09 | 71051 |
| 2024-01-18 | 30.91 | $30.02 | 91471 |
| 2024-01-17 | 31.20 | $29.86 | 93677 |
| 2024-01-16 | 31.66 | $29.65 | 127419 |
| 2024-01-12 | 31.76 | $30.12 | 76413 |
| 2024-01-11 | 31.47 | $29.96 | 173043 |
| 2024-01-10 | 31.41 | $29.37 | 89609 |
| 2024-01-09 | 31.51 | $29.66 | 94784 |
| 2024-01-08 | 31.39 | $30.14 | 200172 |
| 2024-01-05 | 31.26 | $29.37 | 107440 |
| 2024-01-04 | 31.45 | $29.48 | 77937 |
| 2024-01-03 | 31.39 | $29.57 | 97967 |
| 2024-01-02 | 30.98 | $29.81 | 121093 |
| 2023-12-29 | 30.68 | $29.95 | 84791 |
| 2023-12-28 | 29.84 | $30.44 | 82773 |
| 2023-12-27 | 28.54 | $30.35 | 71168 |
| 2023-12-26 | 27.29 | $29.99 | 78314 |
| 2023-12-22 | 26.14 | $29.25 | 94636 |
| 2023-12-21 | 25.13 | $29.04 | 114940 |
| 2023-12-20 | 24.12 | $28.88 | 117494 |
| 2023-12-19 | 23.05 | $28.87 | 174459 |
| 2023-12-18 | 22.19 | $28.28 | 399277 |
| 2023-12-15 | 21.60 | $26.46 | 225123 |
| 2023-12-14 | 21.66 | $27.12 | 172162 |
| 2023-12-13 | 20.99 | $26.99 | 91034 |
| 2023-12-12 | 21.07 | $26.50 | 68465 |
| 2023-12-11 | 21.33 | $26.56 | 72458 |
| 2023-12-08 | 21.31 | $26.79 | 78772 |
| 2023-12-07 | 21.28 | $26.48 | 69585 |
| 2023-12-06 | 21.55 | $26.13 | 102104 |
| 2023-12-05 | 21.83 | $26.14 | 84707 |
| 2023-12-04 | 22.19 | $26.39 | 98092 |
| 2023-12-01 | 22.17 | $26.24 | 100433 |
| 2023-11-30 | 22.35 | $25.64 | 100228 |
| 2023-11-29 | 22.81 | $25.66 | 84412 |
| 2023-11-28 | 22.97 | $25.85 | 102314 |
| 2023-11-27 | 22.99 | $26.06 | 137872 |
| 2023-11-24 | 23.14 | $25.75 | 45239 |
| 2023-11-22 | 23.55 | $25.37 | 58244 |
| 2023-11-21 | 24.33 | $25.09 | 42049 |
| 2023-11-20 | 25.16 | $25.25 | 71043 |
| 2023-11-17 | 25.85 | $25.16 | 76304 |
| 2023-11-16 | 26.57 | $25.32 | 63104 |
| 2023-11-15 | 27.04 | $25.67 | 84548 |
| 2023-11-14 | 27.17 | $25.60 | 157142 |
| 2023-11-13 | 27.51 | $25.09 | 62645 |
| 2023-11-10 | 28.18 | $24.97 | 62152 |
| 2023-11-09 | 28.89 | $25.03 | 165939 |
| 2023-11-08 | 29.41 | $25.30 | 141894 |
| 2023-11-07 | 30.04 | $25.10 | 128773 |
| 2023-11-06 | 30.71 | $24.20 | 126467 |
| 2023-11-03 | 31.79 | $24.20 | 121175 |
| 2023-11-02 | 33.07 | $24.03 | 114438 |
| 2023-11-01 | 33.68 | $23.79 | 110006 |
| 2023-10-31 | 34.11 | $23.91 | 146393 |
| 2023-10-30 | 34.57 | $23.86 | 93313 |
| 2023-10-27 | 34.89 | $23.18 | 91650 |
| 2023-10-26 | 34.61 | $23.36 | 67491 |
| 2023-10-25 | 34.49 | $23.34 | 55025 |
| 2023-10-24 | 34.32 | $23.64 | 70533 |
| 2023-10-23 | 34.30 | $23.63 | 43346 |
| 2023-10-20 | 34.36 | $23.81 | 79289 |
| 2023-10-19 | 34.43 | $24.02 | 63906 |
| 2023-10-18 | 34.65 | $24.26 | 49678 |
| 2023-10-17 | 35.08 | $24.91 | 112164 |
| 2023-10-16 | 35.64 | $24.40 | 140694 |
| 2023-10-13 | 35.86 | $24.08 | 115552 |
| 2023-10-12 | 35.53 | $24.13 | 118863 |
| 2023-10-11 | 35.41 | $24.62 | 146181 |
| 2023-10-10 | 35.31 | $24.62 | 121279 |
| 2023-10-09 | 35.40 | $24.92 | 108714 |
| 2023-10-06 | 35.50 | $24.48 | 505300 |
| 2023-10-05 | 34.58 | $24.54 | 110220 |
| 2023-10-04 | 33.67 | $24.16 | 263831 |
| 2023-10-03 | 32.66 | $24.42 | 94292 |
| 2023-10-02 | 31.94 | $25.21 | 82520 |
| 2023-09-29 | 31.64 | $25.08 | 91855 |
| 2023-09-28 | 31.33 | $25.10 | 62811 |
| 2023-09-27 | 31.04 | $25.24 | 60269 |
| 2023-09-26 | 30.67 | $25.24 | 83340 |
| 2023-09-25 | 30.41 | $25.70 | 45015 |
| 2023-09-22 | 30.20 | $25.70 | 78204 |
| 2023-09-21 | 30.18 | $26.14 | 105675 |
| 2023-09-20 | 29.72 | $26.52 | 62572 |
| 2023-09-19 | 29.49 | $26.61 | 71322 |
| 2023-09-18 | 28.92 | $26.66 | 45129 |
| 2023-09-15 | 28.32 | $26.75 | 220122 |
| 2023-09-14 | 27.82 | $26.82 | 64490 |
| 2023-09-13 | 27.39 | $26.70 | 125240 |
| 2023-09-12 | 26.72 | $26.53 | 112629 |
| 2023-09-11 | 26.02 | $26.88 | 95402 |
| 2023-09-08 | 25.57 | $27.78 | 56670 |
| 2023-09-07 | 25.64 | $28.21 | 67650 |
| 2023-09-06 | 25.80 | $28.33 | 38202 |
| 2023-09-05 | 26.23 | $28.60 | 87498 |
| 2023-09-01 | 26.83 | $29.30 | 88295 |
| 2023-08-31 | 27.91 | $28.89 | 96857 |
| 2023-08-30 | 28.56 | $28.95 | 112259 |
| 2023-08-29 | 29.24 | $28.49 | 283564 |
| 2023-08-28 | 29.49 | $27.84 | 78641 |
| 2023-08-25 | 29.10 | $27.33 | 301700 |
| 2023-08-24 | 28.67 | $27.91 | 109770 |
| 2023-08-23 | 28.45 | $28.45 | 111944 |
| 2023-08-22 | 28.22 | $27.89 | 101924 |
| 2023-08-21 | 27.55 | $27.97 | 70785 |
| 2023-08-18 | 26.79 | $28.01 | 94656 |
| 2023-08-17 | 25.97 | $27.72 | 143638 |
| 2023-08-16 | 25.24 | $28.00 | 117799 |
| 2023-08-15 | 24.56 | $28.00 | 105518 |
| 2023-08-14 | 23.55 | $28.04 | 59429 |
| 2023-08-11 | 22.50 | $28.00 | 52311 |
| 2023-08-10 | 21.56 | $28.18 | 68856 |
| 2023-08-09 | 20.64 | $28.45 | 77400 |
| 2023-08-08 | 19.68 | $28.40 | 158658 |
| 2023-08-07 | 18.45 | $28.22 | 147291 |
| 2023-08-04 | 17.23 | $28.09 | 139568 |
| 2023-08-03 | 16.01 | $29.31 | 181898 |
| 2023-08-02 | 14.72 | $28.64 | 233578 |
| 2023-08-01 | 14.23 | $29.04 | 104480 |
| 2023-07-31 | 14.23 | $29.90 | 164885 |
| 2023-07-28 | 14.96 | $30.25 | 89451 |
| 2023-07-27 | 15.48 | $30.26 | 99902 |
| 2023-07-26 | 16.26 | $30.44 | 50205 |
| 2023-07-25 | 16.78 | $30.72 | 68996 |
| 2023-07-24 | 17.07 | $30.96 | 38871 |
| 2023-07-21 | 17.10 | $31.24 | 54750 |
| 2023-07-20 | 16.83 | $31.63 | 65858 |
| 2023-07-19 | 16.21 | $31.95 | 57331 |
| 2023-07-18 | 15.38 | $31.94 | 70415 |
| 2023-07-17 | 14.54 | $31.28 | 87339 |
| 2023-07-14 | 13.94 | $31.00 | 60264 |
| 2023-07-13 | 13.48 | $31.13 | 74604 |
| 2023-07-12 | 12.70 | $30.85 | 148503 |
| 2023-07-11 | 12.09 | $29.63 | 83993 |
| 2023-07-10 | 12.15 | $29.35 | 137952 |
| 2023-07-07 | 12.53 | $29.19 | 91104 |
| 2023-07-06 | 12.80 | $29.11 | 94503 |
| 2023-07-05 | 13.29 | $29.43 | 101026 |
| 2023-07-03 | 13.37 | $29.40 | 97787 |
| 2023-06-30 | 13.56 | $29.66 | 84379 |
| 2023-06-29 | 13.61 | $29.16 | 75242 |
| 2023-06-28 | 13.98 | $28.88 | 228417 |
| 2023-06-27 | 14.57 | $28.19 | 137418 |
| 2023-06-26 | 14.88 | $28.09 | 139185 |
| 2023-06-23 | 15.01 | $27.93 | 1.0M |
| 2023-06-22 | 15.01 | $28.27 | 71690 |
| 2023-06-21 | 15.33 | $28.53 | 125467 |
| 2023-06-20 | 15.79 | $28.52 | 64822 |
| 2023-06-16 | 16.25 | $28.58 | 262324 |
| 2023-06-15 | 16.73 | $28.57 | 98444 |
| 2023-06-14 | 16.97 | $28.16 | 101410 |
| 2023-06-13 | 17.11 | $28.24 | 123916 |
| 2023-06-12 | 17.31 | $28.92 | 83669 |
| 2023-06-09 | 18.12 | $29.57 | 143657 |
| 2023-06-08 | 18.72 | $30.02 | 229585 |
| 2023-06-07 | 19.04 | $30.30 | 193082 |
| 2023-06-06 | 19.41 | $29.03 | 174824 |
| 2023-06-05 | 20.22 | $28.65 | 188196 |
| 2023-06-02 | 20.70 | $28.96 | 186148 |
| 2023-06-01 | 21.47 | $28.20 | 92164 |
| 2023-05-31 | 21.55 | $28.08 | 440067 |
| 2023-05-30 | 21.76 | $28.47 | 114029 |
| 2023-05-26 | 22.29 | $28.51 | 155964 |
| 2023-05-25 | 22.67 | $28.52 | 82813 |
| 2023-05-24 | 23.06 | $28.50 | 145616 |
| 2023-05-23 | 23.29 | $28.58 | 84215 |
| 2023-05-22 | 23.57 | $28.75 | 85196 |
| 2023-05-19 | 23.88 | $28.45 | 76208 |
| 2023-05-18 | 24.04 | $28.41 | 83739 |
| 2023-05-17 | 24.02 | $28.16 | 87218 |
| 2023-05-16 | 23.94 | $28.15 | 138654 |
| 2023-05-15 | 23.78 | $28.10 | 64341 |
| 2023-05-12 | 23.48 | $28.01 | 134357 |
| 2023-05-11 | 23.17 | $27.67 | 91872 |
| 2023-05-10 | 22.46 | $27.53 | 117814 |
| 2023-05-09 | 21.62 | $27.06 | 163842 |
| 2023-05-08 | 20.74 | $26.79 | 145241 |
| 2023-05-05 | 19.39 | $27.14 | 154504 |
| 2023-05-04 | 17.97 | $26.31 | 151796 |
| 2023-05-03 | 16.47 | $28.83 | 135862 |
| 2023-05-02 | 15.93 | $29.17 | 115799 |
| 2023-05-01 | 15.48 | $30.98 | 95025 |
| 2023-04-28 | 15.93 | $30.68 | 129641 |
| 2023-04-27 | 16.41 | $30.98 | 100036 |
| 2023-04-26 | 17.17 | $30.92 | 131299 |
| 2023-04-25 | 18.04 | $31.74 | 178957 |
| 2023-04-24 | 18.73 | $32.20 | 82006 |
| 2023-04-21 | 18.78 | $32.27 | 158023 |
| 2023-04-20 | 18.85 | $32.61 | 83377 |
| 2023-04-19 | 18.36 | $32.93 | 162379 |
| 2023-04-18 | 17.84 | $31.99 | 150614 |
| 2023-04-17 | 17.58 | $31.82 | 54656 |
| 2023-04-14 | 17.63 | $31.64 | 110828 |
| 2023-04-13 | 17.64 | $31.65 | 191681 |
| 2023-04-12 | 17.87 | $30.90 | 60986 |
| 2023-04-11 | 18.48 | $30.86 | 110632 |
| 2023-04-10 | 19.12 | $30.50 | 203496 |
| 2023-04-06 | 20.06 | $30.33 | 48054 |
| 2023-04-05 | 20.99 | $30.22 | 120449 |
| 2023-04-04 | 21.86 | $30.38 | 68984 |
| 2023-04-03 | 22.84 | $31.27 | 75175 |
| 2023-03-31 | 23.47 | $31.45 | 152865 |
| 2023-03-30 | 24.18 | $30.75 | 82420 |
| 2023-03-29 | 24.75 | $31.22 | 82004 |
| 2023-03-28 | 25.08 | $31.17 | 91927 |
| 2023-03-27 | 25.47 | $30.78 | 120989 |
| 2023-03-24 | 26.02 | $30.61 | 64756 |
| 2023-03-23 | 26.83 | $30.61 | 93969 |
| 2023-03-22 | 27.57 | $30.42 | 97561 |
| 2023-03-21 | 28.26 | $31.62 | 90097 |
| 2023-03-20 | 28.59 | $30.52 | 99861 |
| 2023-03-17 | 29.22 | $30.69 | 220823 |
| 2023-03-16 | 29.71 | $31.22 | 321606 |
| 2023-03-15 | 30.22 | $30.30 | 290721 |
| 2023-03-14 | 31.40 | $30.05 | 174305 |
| 2023-03-13 | 32.31 | $29.17 | 143912 |
| 2023-03-10 | 33.73 | $29.36 | 114931 |
| 2023-03-09 | 34.65 | $29.94 | 96568 |
| 2023-03-08 | 35.09 | $31.25 | 58515 |
| 2023-03-07 | 34.53 | $31.23 | 85974 |
| 2023-03-06 | 33.89 | $31.75 | 119908 |
| 2023-03-03 | 32.82 | $31.75 | 206826 |
| 2023-03-02 | 31.69 | $31.25 | 180310 |
| 2023-03-01 | 30.69 | $31.45 | 246398 |
| 2023-02-28 | 29.64 | $31.30 | 439372 |
| 2023-02-27 | 28.54 | $30.78 | 188517 |
| 2023-02-24 | 27.60 | $30.57 | 283257 |
| 2023-02-23 | 26.71 | $30.40 | 752321 |
| 2023-02-22 | 25.77 | $26.76 | 92795 |
| 2023-02-21 | 26.74 | $26.75 | 54457 |
| 2023-02-17 | 27.48 | $27.49 | 43410 |
| 2023-02-16 | 27.66 | $27.40 | 62215 |
| 2023-02-15 | 27.87 | $27.50 | 49665 |
| 2023-02-14 | 28.09 | $27.31 | 110571 |
| 2023-02-13 | 27.88 | $27.38 | 152216 |
| 2023-02-10 | 27.71 | $26.69 | 55109 |
| 2023-02-09 | 27.94 | $26.87 | 46139 |
| 2023-02-08 | 27.76 | $27.43 | 104753 |
| 2023-02-07 | 27.50 | $27.43 | 68931 |
| 2023-02-06 | 27.33 | $26.87 | 120624 |
| 2023-02-03 | 26.76 | $27.26 | 87761 |
| 2023-02-02 | 25.79 | $27.33 | 74736 |
| 2023-02-01 | 24.87 | $27.27 | 112926 |
| 2023-01-31 | 23.98 | $26.54 | 157273 |
| 2023-01-30 | 23.37 | $26.50 | 89878 |
| 2023-01-27 | 22.87 | $26.48 | 76391 |
| 2023-01-26 | 21.99 | $26.54 | 157107 |
| 2023-01-25 | 21.13 | $26.10 | 117257 |
| 2023-01-24 | 20.34 | $25.80 | 161322 |
| 2023-01-23 | 19.77 | $25.65 | 260122 |
| 2023-01-20 | 19.16 | $24.77 | 74900 |
| 2023-01-19 | 19.92 | $24.24 | 70101 |
| 2023-01-18 | 20.90 | $24.58 | 66215 |
| 2023-01-17 | 21.08 | $24.87 | 79747 |
| 2023-01-13 | 20.95 | $24.80 | 111495 |
| 2023-01-12 | 20.81 | $24.72 | 129359 |
| 2023-01-11 | 20.40 | $24.48 | 44402 |
| 2023-01-10 | 20.18 | $24.24 | 41771 |
| 2023-01-09 | 20.07 | $23.66 | 71283 |
| 2023-01-06 | 20.08 | $24.06 | 51206 |
| 2023-01-05 | 20.18 | $23.11 | 45397 |
| 2023-01-04 | 20.81 | $23.44 | 64721 |
| 2023-01-03 | 21.12 | $23.58 | 86243 |
| 2022-12-30 | 21.54 | $23.00 | 62757 |
| 2022-12-29 | 22.59 | $23.07 | 57116 |
| 2022-12-28 | 23.54 | $22.82 | 48537 |
| 2022-12-27 | 24.72 | $22.77 | 28687 |
| 2022-12-23 | 25.95 | $22.99 | 38540 |
| 2022-12-22 | 26.97 | $23.10 | 41422 |
| 2022-12-21 | 28.01 | $23.50 | 73676 |
| 2022-12-20 | 28.79 | $23.06 | 44802 |
| 2022-12-19 | 29.95 | $22.93 | 77542 |
| 2022-12-16 | 31.20 | $23.09 | 153929 |
| 2022-12-15 | 32.22 | $23.56 | 149749 |
| 2022-12-14 | 32.76 | $24.40 | 336272 |
| 2022-12-13 | 32.95 | $24.28 | 77217 |
| 2022-12-12 | 32.58 | $24.30 | 81837 |
| 2022-12-09 | 32.72 | $24.31 | 28619 |
| 2022-12-08 | 32.78 | $24.31 | 40197 |
| 2022-12-07 | 32.87 | $24.11 | 65774 |
| 2022-12-06 | 32.97 | $24.40 | 39901 |
| 2022-12-05 | 33.20 | $24.38 | 88709 |
| 2022-12-02 | 33.21 | $24.79 | 57741 |
| 2022-12-01 | 32.85 | $24.84 | 77650 |
| 2022-11-30 | 32.33 | $24.86 | 132925 |
| 2022-11-29 | 31.94 | $24.20 | 65041 |
| 2022-11-28 | 31.84 | $24.20 | 60776 |
| 2022-11-25 | 31.53 | $24.31 | 12679 |
| 2022-11-23 | 31.28 | $24.22 | 36595 |
| 2022-11-22 | 31.00 | $24.23 | 55979 |
| 2022-11-21 | 30.70 | $24.04 | 85536 |
| 2022-11-18 | 30.48 | $23.67 | 78947 |
| 2022-11-17 | 29.96 | $23.46 | 90217 |
| 2022-11-16 | 29.49 | $23.52 | 174959 |
| 2022-11-15 | 28.99 | $23.14 | 452713 |
| 2022-11-14 | 28.50 | $23.59 | 244306 |
| 2022-11-11 | 27.75 | $23.56 | 145122 |
| 2022-11-10 | 26.96 | $24.39 | 310891 |
| 2022-11-09 | 25.20 | $23.65 | 88543 |
| 2022-11-08 | 23.54 | $23.80 | 77249 |
| 2022-11-07 | 21.54 | $23.84 | 53353 |
| 2022-11-04 | 19.56 | $23.77 | 65846 |
| 2022-11-03 | 17.47 | $23.51 | 114840 |
| 2022-11-02 | 15.37 | $23.11 | 234940 |
| 2022-11-01 | 13.21 | $20.44 | 117645 |
| 2022-10-31 | 11.92 | $20.71 | 85974 |
| 2022-10-28 | 10.65 | $20.47 | 64289 |
| 2022-10-27 | 9.53 | $19.39 | 35816 |
| 2022-10-26 | 9.00 | $18.98 | 51757 |
| 2022-10-25 | 8.69 | $19.04 | 28723 |
| 2022-10-24 | 8.47 | $18.54 | 34843 |
| 2022-10-21 | 8.61 | $18.49 | 42245 |
| 2022-10-20 | 8.88 | $18.06 | 31199 |
| 2022-10-19 | 9.30 | $18.32 | 50853 |
| 2022-10-18 | 9.78 | $18.32 | 34775 |
| 2022-10-17 | 10.17 | $18.35 | 49734 |
| 2022-10-14 | 10.53 | $17.72 | 35637 |
| 2022-10-13 | 10.79 | $18.21 | 64759 |
| 2022-10-12 | 10.93 | $17.25 | 120033 |
| 2022-10-11 | 10.47 | $17.64 | 156294 |
| 2022-10-10 | 10.21 | $18.80 | 46491 |
| 2022-10-07 | 10.64 | $18.67 | 106074 |
| 2022-10-06 | 11.09 | $19.24 | 75324 |
| 2022-10-05 | 11.15 | $19.00 | 76280 |
| 2022-10-04 | 11.46 | $19.15 | 233450 |
| 2022-10-03 | 11.87 | $18.48 | 61815 |
| 2022-09-30 | 12.13 | $18.29 | 115430 |
| 2022-09-29 | 12.46 | $18.41 | 50445 |
| 2022-09-28 | 12.50 | $18.64 | 93874 |
| 2022-09-27 | 13.00 | $18.64 | 44850 |
| 2022-09-26 | 13.39 | $18.55 | 46192 |
| 2022-09-23 | 13.83 | $18.55 | 72059 |
| 2022-09-22 | 14.34 | $19.25 | 58680 |
| 2022-09-21 | 14.81 | $19.63 | 142637 |
| 2022-09-20 | 14.73 | $19.63 | 98995 |
| 2022-09-19 | 14.89 | $20.00 | 104128 |
| 2022-09-16 | 15.17 | $19.41 | 173155 |
| 2022-09-15 | 15.90 | $19.42 | 72929 |
| 2022-09-14 | 16.60 | $19.36 | 60579 |
| 2022-09-13 | 17.32 | $19.17 | 53434 |
| 2022-09-12 | 18.16 | $19.72 | 24505 |
| 2022-09-09 | 18.56 | $19.75 | 40588 |
| 2022-09-08 | 19.01 | $19.41 | 94427 |
| 2022-09-07 | 19.97 | $19.25 | 48788 |
| 2022-09-06 | 20.94 | $19.00 | 27098 |
| 2022-09-02 | 21.83 | $19.09 | 50753 |
| 2022-09-01 | 22.86 | $19.38 | 54087 |
| 2022-08-31 | 23.52 | $19.34 | 33533 |
| 2022-08-30 | 24.47 | $19.54 | 35662 |
| 2022-08-29 | 25.44 | $19.62 | 43983 |
| 2022-08-26 | 26.71 | $20.02 | 46368 |
| 2022-08-25 | 27.67 | $21.03 | 34116 |
| 2022-08-24 | 27.59 | $20.91 | 53588 |
| 2022-08-23 | 27.51 | $21.09 | 60810 |
| 2022-08-22 | 27.30 | $20.95 | 51775 |
| 2022-08-19 | 27.20 | $21.35 | 84618 |
| 2022-08-18 | 26.42 | $21.74 | 36223 |
| 2022-08-17 | 25.34 | $21.62 | 53892 |
| 2022-08-16 | 24.20 | $21.69 | 53983 |
| 2022-08-15 | 22.82 | $21.66 | 45137 |
| 2022-08-12 | 21.43 | $21.36 | 46850 |
| 2022-08-11 | 20.11 | $20.87 | 53946 |
| 2022-08-10 | 18.82 | $20.85 | 47193 |
| 2022-08-09 | 17.56 | $20.24 | 171888 |
| 2022-08-08 | 16.61 | $20.11 | 110155 |
| 2022-08-05 | 15.60 | $20.16 | 66504 |
| 2022-08-04 | 14.36 | $20.09 | 84364 |
| 2022-08-03 | 13.05 | $20.08 | 124673 |
| 2022-08-02 | 12.49 | $19.69 | 58758 |
| 2022-08-01 | 11.89 | $19.74 | 196594 |
| 2022-07-29 | 11.38 | $18.99 | 65206 |
| 2022-07-28 | 11.54 | $18.87 | 48132 |
| 2022-07-27 | 11.81 | $18.84 | 50019 |
| 2022-07-26 | 12.18 | $18.50 | 53541 |
| 2022-07-25 | 12.78 | $18.58 | 38052 |
| 2022-07-22 | 13.34 | $18.53 | 47756 |
| 2022-07-21 | 13.94 | $18.74 | 55215 |
| 2022-07-20 | 14.66 | $18.36 | 53217 |
| 2022-07-19 | 15.24 | $18.21 | 76776 |
| 2022-07-18 | 15.58 | $17.56 | 135097 |
| 2022-07-15 | 15.94 | $17.67 | 120377 |
| 2022-07-14 | 15.90 | $17.16 | 87766 |
| 2022-07-13 | 15.36 | $17.35 | 44903 |
| 2022-07-12 | 14.97 | $17.54 | 83967 |
| 2022-07-11 | 14.68 | $17.54 | 83217 |
| 2022-07-08 | 14.45 | $18.03 | 123597 |
| 2022-07-07 | 14.50 | $18.33 | 130020 |
| 2022-07-06 | 14.71 | $18.31 | 66283 |
| 2022-07-05 | 15.03 | $18.61 | 115017 |
| 2022-07-01 | 15.36 | $18.78 | 72275 |
| 2022-06-30 | 16.04 | $18.77 | 110217 |
| 2022-06-29 | 16.60 | $18.86 | 55706 |
| 2022-06-28 | 17.40 | $19.51 | 91245 |
| 2022-06-27 | 17.71 | $19.67 | 115315 |
| 2022-06-24 | 18.43 | $19.05 | 527507 |
| 2022-06-23 | 19.18 | $18.63 | 89039 |
| 2022-06-22 | 19.43 | $18.32 | 142697 |
| 2022-06-21 | 19.47 | $18.07 | 139360 |
| 2022-06-17 | 19.60 | $18.07 | 182136 |
| 2022-06-16 | 19.38 | $18.26 | 158330 |
| 2022-06-15 | 19.31 | $18.98 | 177393 |
| 2022-06-14 | 19.53 | $18.68 | 78754 |
| 2022-06-13 | 19.32 | $18.55 | 85867 |
| 2022-06-10 | 19.11 | $19.26 | 112194 |
| 2022-06-09 | 19.08 | $19.78 | 95994 |
| 2022-06-08 | 19.72 | $20.31 | 60189 |
| 2022-06-07 | 20.75 | $20.72 | 55112 |
| 2022-06-06 | 21.30 | $20.89 | 98995 |
| 2022-06-03 | 21.71 | $20.74 | 114566 |
| 2022-06-02 | 22.31 | $21.10 | 69789 |
| 2022-06-01 | 22.68 | $21.14 | 86019 |
| 2022-05-31 | 23.24 | $20.89 | 101463 |
| 2022-05-27 | 24.11 | $20.94 | 83858 |
| 2022-05-26 | 24.92 | $20.46 | 49310 |
| 2022-05-25 | 26.06 | $19.93 | 81828 |
| 2022-05-24 | 27.04 | $19.64 | 56853 |
| 2022-05-23 | 27.74 | $19.59 | 54538 |
| 2022-05-20 | 28.47 | $19.17 | 49405 |
| 2022-05-19 | 28.93 | $18.75 | 43708 |
| 2022-05-18 | 29.08 | $18.89 | 46039 |
| 2022-05-17 | 29.34 | $19.74 | 51293 |
| 2022-05-16 | 29.92 | $19.32 | 63138 |
| 2022-05-13 | 30.05 | $19.02 | 91305 |
| 2022-05-12 | 30.19 | $18.51 | 97685 |
| 2022-05-11 | 29.31 | $18.10 | 89780 |
| 2022-05-10 | 28.43 | $18.16 | 136479 |
| 2022-05-09 | 27.50 | $18.62 | 231235 |
| 2022-05-06 | 26.76 | $19.40 | 58460 |
| 2022-05-05 | 26.36 | $19.42 | 98079 |
| 2022-05-04 | 25.94 | $20.01 | 59912 |
| 2022-05-03 | 25.71 | $19.63 | 54171 |
| 2022-05-02 | 25.20 | $19.20 | 77569 |
| 2022-04-29 | 24.60 | $19.23 | 153395 |
| 2022-04-28 | 23.96 | $20.68 | 62748 |
| 2022-04-27 | 23.95 | $20.10 | 42226 |
| 2022-04-26 | 23.57 | $20.27 | 50422 |
| 2022-04-25 | 23.15 | $20.60 | 36147 |
| 2022-04-22 | 22.70 | $20.25 | 63398 |
| 2022-04-21 | 22.38 | $20.79 | 44651 |
| 2022-04-20 | 22.18 | $21.34 | 27069 |
| 2022-04-19 | 22.48 | $21.54 | 37154 |
| 2022-04-18 | 22.67 | $20.73 | 31185 |
| 2022-04-14 | 22.04 | $20.93 | 79612 |
| 2022-04-13 | 21.57 | $21.40 | 91372 |
| 2022-04-12 | 21.43 | $21.65 | 34164 |
| 2022-04-11 | 21.36 | $21.38 | 23109 |
| 2022-04-08 | 21.06 | $21.81 | 48673 |
| 2022-04-07 | 21.08 | $21.78 | 161859 |
| 2022-04-06 | 21.10 | $22.33 | 66366 |
| 2022-04-05 | 21.62 | $22.65 | 61681 |
| 2022-04-04 | 22.51 | $23.00 | 59910 |
| 2022-04-01 | 23.27 | $22.78 | 78142 |
| 2022-03-31 | 23.73 | $22.25 | 75653 |
| 2022-03-30 | 24.20 | $22.81 | 47478 |
| 2022-03-29 | 25.09 | $23.29 | 26517 |
| 2022-03-28 | 26.26 | $22.66 | 22688 |
| 2022-03-25 | 26.98 | $22.98 | 32901 |
| 2022-03-24 | 27.76 | $22.78 | 24472 |
| 2022-03-23 | 28.38 | $22.41 | 107810 |
| 2022-03-22 | 28.82 | $22.79 | 132909 |
| 2022-03-21 | 29.48 | $22.51 | 88139 |
| 2022-03-18 | 29.88 | $22.58 | 173078 |
| 2022-03-17 | 30.29 | $22.09 | 54860 |
| 2022-03-16 | 30.15 | $22.01 | 82181 |
| 2022-03-15 | 29.98 | $21.13 | 46750 |
| 2022-03-14 | 29.09 | $21.06 | 68587 |
| 2022-03-11 | 27.82 | $20.90 | 63848 |
| 2022-03-10 | 26.57 | $21.37 | 53441 |
| 2022-03-09 | 25.33 | $21.70 | 82112 |
| 2022-03-08 | 24.24 | $21.06 | 66373 |
| 2022-03-07 | 22.84 | $21.21 | 120454 |
| 2022-03-04 | 21.54 | $22.13 | 76502 |
| 2022-03-03 | 20.58 | $23.18 | 61060 |
| 2022-03-02 | 20.14 | $23.21 | 58285 |
| 2022-03-01 | 19.68 | $22.74 | 108853 |
| 2022-02-28 | 19.19 | $23.49 | 105634 |
| 2022-02-25 | 19.20 | $23.71 | 82396 |
| 2022-02-24 | 19.15 | $23.22 | 85087 |
| 2022-02-23 | 18.50 | $23.28 | 77946 |
| 2022-02-22 | 18.29 | $23.62 | 95664 |
| 2022-02-18 | 18.25 | $23.55 | 70737 |
| 2022-02-17 | 17.78 | $23.54 | 89764 |
| 2022-02-16 | 17.28 | $23.90 | 148545 |
| 2022-02-15 | 16.76 | $24.10 | 57940 |
| 2022-02-14 | 16.72 | $23.59 | 144012 |
| 2022-02-11 | 16.38 | $23.77 | 140448 |
| 2022-02-10 | 16.04 | $23.98 | 93926 |
| 2022-02-09 | 15.91 | $24.08 | 50521 |
| 2022-02-08 | 15.99 | $23.79 | 59389 |
| 2022-02-07 | 15.84 | $23.80 | 40972 |
| 2022-02-04 | 15.70 | $23.98 | 110269 |
| 2022-02-03 | 15.44 | $23.60 | 78767 |
| 2022-02-02 | 15.27 | $24.00 | 40806 |
| 2022-02-01 | 15.30 | $24.17 | 80894 |
| 2022-01-31 | 15.33 | $23.99 | 97397 |
| 2022-01-28 | 15.05 | $23.45 | 61473 |
| 2022-01-27 | 14.16 | $23.04 | 43853 |
| 2022-01-26 | 13.40 | $23.06 | 56318 |
| 2022-01-25 | 12.60 | $23.24 | 93704 |
| 2022-01-24 | 11.89 | $24.07 | 64625 |
| 2022-01-21 | 11.25 | $24.02 | 92658 |
| 2022-01-20 | 11.02 | $24.75 | 129741 |
| 2022-01-19 | 11.27 | $25.24 | 68812 |
| 2022-01-18 | 11.80 | $25.68 | 109802 |
| 2022-01-14 | 12.26 | $26.23 | 102240 |
| 2022-01-13 | 12.32 | $26.13 | 61165 |
| 2022-01-12 | 12.39 | $25.87 | 80768 |
| 2022-01-11 | 12.62 | $25.89 | 113889 |
| 2022-01-10 | 12.90 | $25.02 | 59271 |
| 2022-01-07 | 13.56 | $25.53 | 59760 |
| 2022-01-06 | 13.70 | $25.76 | 86442 |
| 2022-01-05 | 13.65 | $26.05 | 73026 |
| 2022-01-04 | 13.16 | $26.54 | 89207 |
| 2022-01-03 | 12.38 | $26.67 | 144684 |
| 2021-12-31 | 11.91 | $26.21 | 131933 |
| 2021-12-30 | 11.64 | $24.99 | 120052 |
| 2021-12-29 | 12.04 | $24.93 | 63281 |
| 2021-12-28 | 12.60 | $25.11 | 48036 |
| 2021-12-27 | 13.18 | $25.33 | 37805 |
| 2021-12-23 | 13.75 | $25.26 | 36212 |
| 2021-12-22 | 14.30 | $25.34 | 40259 |
| 2021-12-21 | 15.05 | $25.24 | 67439 |
| 2021-12-20 | 15.84 | $25.32 | 95214 |
| 2021-12-17 | 16.67 | $26.26 | 115736 |
| 2021-12-16 | 16.75 | $26.28 | 123048 |
| 2021-12-15 | 16.74 | $26.10 | 84863 |
| 2021-12-14 | 16.93 | $26.01 | 108731 |
| 2021-12-13 | 17.19 | $25.53 | 93575 |
| 2021-12-10 | 17.77 | $25.17 | 76975 |
| 2021-12-09 | 18.66 | $25.11 | 48943 |
| 2021-12-08 | 19.49 | $25.50 | 54368 |
| 2021-12-07 | 20.12 | $25.45 | 45880 |
| 2021-12-06 | 20.75 | $25.47 | 38316 |
| 2021-12-03 | 21.53 | $25.11 | 74554 |
| 2021-12-02 | 22.52 | $25.27 | 64201 |
| 2021-12-01 | 23.46 | $25.03 | 161799 |
| 2021-11-30 | 24.46 | $25.36 | 149564 |
| 2021-11-29 | 25.50 | $26.06 | 74513 |
| 2021-11-26 | 26.57 | $26.58 | 69716 |
| 2021-11-24 | 27.52 | $27.78 | 54878 |
| 2021-11-23 | 27.34 | $27.78 | 77287 |
| 2021-11-22 | 27.24 | $27.46 | 80561 |
| 2021-11-19 | 27.01 | $27.57 | 123967 |
| 2021-11-18 | 26.95 | $27.22 | 97386 |
| 2021-11-17 | 26.70 | $27.07 | 57223 |
| 2021-11-16 | 26.56 | $27.41 | 68834 |
| 2021-11-15 | 26.24 | $27.33 | 68899 |
| 2021-11-12 | 25.78 | $27.89 | 65135 |
| 2021-11-11 | 24.76 | $27.90 | 100393 |
| 2021-11-10 | 23.72 | $27.92 | 195428 |
| 2021-11-09 | 22.16 | $26.69 | 231614 |
| 2021-11-08 | 21.62 | $26.82 | 199180 |
| 2021-11-05 | 20.85 | $27.07 | 160671 |
| 2021-11-04 | 20.17 | $26.78 | 43849 |
| 2021-11-03 | 19.72 | $26.68 | 114208 |
| 2021-11-02 | 19.25 | $26.37 | 88044 |
| 2021-11-01 | 19.07 | $25.93 | 42152 |
| 2021-10-29 | 19.27 | $25.64 | 46984 |
| 2021-10-28 | 19.59 | $25.68 | 70928 |
| 2021-10-27 | 19.94 | $25.58 | 47369 |
| 2021-10-26 | 19.85 | $26.40 | 149354 |
| 2021-10-25 | 19.43 | $25.88 | 73030 |
| 2021-10-22 | 19.42 | $25.73 | 55063 |
| 2021-10-21 | 19.52 | $25.75 | 146121 |
| 2021-10-20 | 19.56 | $25.74 | 203337 |
| 2021-10-19 | 19.61 | $25.29 | 313058 |
| 2021-10-18 | 20.11 | $24.90 | 93076 |
| 2021-10-15 | 20.79 | $24.99 | 417917 |
| 2021-10-14 | 21.52 | $24.63 | 104397 |
| 2021-10-13 | 22.56 | $24.12 | 76798 |
| 2021-10-12 | 23.21 | $24.10 | 46553 |
| 2021-10-11 | 24.11 | $24.41 | 91856 |
| 2021-10-08 | 25.34 | $24.87 | 52609 |
| 2021-10-07 | 26.32 | $24.92 | 78214 |
| 2021-10-06 | 27.28 | $24.83 | 77919 |
| 2021-10-05 | 28.51 | $25.00 | 66968 |
| 2021-10-04 | 29.63 | $24.65 | 83601 |
| 2021-10-01 | 30.81 | $25.01 | 70338 |
| 2021-09-30 | 31.60 | $24.87 | 49281 |
| 2021-09-29 | 32.42 | $25.15 | 91718 |
| 2021-09-28 | 33.29 | $25.06 | 170304 |
| 2021-09-27 | 34.10 | $25.74 | 80200 |
| 2021-09-24 | 34.60 | $25.45 | 36569 |
| 2021-09-23 | 35.56 | $25.36 | 63228 |
| 2021-09-22 | 36.58 | $25.09 | 93504 |
| 2021-09-21 | 37.87 | $25.06 | 37019 |
| 2021-09-20 | 39.18 | $25.15 | 103610 |
| 2021-09-17 | 40.57 | $25.76 | 98964 |
| 2021-09-16 | 41.47 | $25.80 | 35350 |
| 2021-09-15 | 42.50 | $25.48 | 535060 |
| 2021-09-14 | 43.57 | $26.09 | 168340 |
| 2021-09-13 | 44.30 | $26.25 | 150271 |
| 2021-09-10 | 45.29 | $25.76 | 105860 |
| 2021-09-09 | 46.59 | $25.12 | 51008 |
| 2021-09-08 | 47.66 | $25.52 | 59078 |
| 2021-09-07 | 48.58 | $26.03 | 56546 |
| 2021-09-03 | 49.01 | $26.68 | 73032 |
| 2021-09-02 | 48.83 | $27.04 | 238770 |
| 2021-09-01 | 48.67 | $26.74 | 45630 |
| 2021-08-31 | 48.55 | $26.87 | 75487 |
| 2021-08-30 | 48.40 | $26.74 | 79336 |
| 2021-08-27 | 48.29 | $26.58 | 53314 |
| 2021-08-26 | 48.19 | $26.24 | 78385 |
| 2021-08-25 | 48.10 | $26.51 | 41412 |
| 2021-08-24 | 47.78 | $26.55 | 74239 |
| 2021-08-23 | 47.46 | $26.44 | 65109 |
| 2021-08-20 | 47.11 | $26.59 | 73760 |
| 2021-08-19 | 46.63 | $26.55 | 168549 |
| 2021-08-18 | 46.09 | $27.11 | 272508 |
| 2021-08-17 | 45.51 | $26.80 | 215463 |
| 2021-08-16 | 44.96 | $26.48 | 81833 |
| 2021-08-13 | 44.42 | $26.36 | 42782 |
| 2021-08-12 | 43.50 | $26.47 | 97316 |
| 2021-08-11 | 42.49 | $26.71 | 214225 |
| 2021-08-10 | 41.44 | $26.46 | 162303 |
| 2021-08-09 | 40.35 | $26.05 | 216180 |
| 2021-08-06 | 39.25 | $25.40 | 452890 |
| 2021-08-05 | 38.12 | $25.39 | 357211 |
| 2021-08-04 | 37.01 | $24.95 | 98338 |
| 2021-08-03 | 35.79 | $25.46 | 112166 |
| 2021-08-02 | 34.24 | $26.22 | 233182 |
| 2021-07-30 | 32.38 | $26.10 | 356216 |
| 2021-07-29 | 30.45 | $25.55 | 86461 |
| 2021-07-28 | 28.42 | $25.51 | 42353 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected