Is American Creek Resources Ltd. (AMK.V) a Buy, Sell, or Hold?
TSXV : AMK.V
American Creek Resources Ltd.
$0.155 CAD
$0 (0.0%)
- Volume
- 1.02M
- Average Volume
- 295.84K
- Market Capitalization
- $73.63M
- P/E Ratio
- -35.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.35
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.83
AMK.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-09-05 | $0.16 | $0.16 | 0.00% | - |
| 2025-09-04 | $0.16 | $0.16 | 0.00% | - |
| 2025-09-03 | $0.14 | $0.16 | 10.71% | 1.02M |
| 2025-09-02 | $0.14 | $0.14 | 0.00% | 426.11K |
| 2025-08-29 | $0.13 | $0.13 | 0.00% | 4.14M |
| 2025-08-28 | $0.13 | $0.14 | 7.69% | 436.82K |
| 2025-08-27 | $0.13 | $0.13 | 0.00% | 510.23K |
| 2025-08-26 | $0.13 | $0.13 | 0.00% | 529K |
| 2025-08-25 | $0.13 | $0.13 | 0.00% | 397.94K |
| 2025-08-22 | $0.13 | $0.13 | 4.00% | 564.7K |
| 2025-08-21 | $0.13 | $0.13 | -3.85% | 42400 |
| 2025-08-20 | $0.13 | $0.13 | 4.00% | 128.1K |
| 2025-08-19 | $0.13 | $0.13 | 0.00% | 33615 |
| 2025-08-18 | $0.13 | $0.13 | -3.85% | 105.23K |
| 2025-08-15 | $0.13 | $0.12 | -4.00% | 255K |
| 2025-08-14 | $0.13 | $0.13 | 0.00% | 423.5K |
| 2025-08-13 | $0.13 | $0.13 | 0.00% | 52000 |
| 2025-08-12 | $0.13 | $0.14 | 3.85% | 91747 |
| 2025-08-11 | $0.13 | $0.13 | 0.00% | 78800 |
| 2025-08-08 | $0.13 | $0.13 | 0.00% | 10000 |
| 2025-08-07 | $0.13 | $0.13 | 0.00% | 128.5K |
| 2025-08-06 | $0.13 | $0.13 | 0.00% | 352.5K |
| 2025-08-05 | $0.12 | $0.13 | 4.17% | 335.6K |
| 2025-08-01 | $0.13 | $0.12 | -4.00% | 123.4K |
| 2025-07-31 | $0.13 | $0.13 | -5.66% | 210.5K |
| 2025-07-30 | $0.13 | $0.13 | -3.85% | 54900 |
| 2025-07-29 | $0.14 | $0.13 | -3.70% | 7000 |
| 2025-07-28 | $0.13 | $0.14 | 3.85% | 417.33K |
| 2025-07-25 | $0.13 | $0.13 | 0.00% | 205.8K |
| 2025-07-24 | $0.12 | $0.13 | 8.33% | 921.6K |
| 2025-07-23 | $0.12 | $0.12 | 4.35% | 44500 |
| 2025-07-22 | $0.12 | $0.11 | -4.35% | 70700 |
| 2025-07-21 | $0.12 | $0.12 | 0.00% | 43900 |
| 2025-07-18 | $0.12 | $0.11 | -4.35% | 343K |
| 2025-07-17 | $0.11 | $0.11 | 0.00% | 43500 |
| 2025-07-16 | $0.12 | $0.12 | 0.00% | 42200 |
| 2025-07-15 | $0.12 | $0.12 | -4.17% | 184K |
| 2025-07-14 | $0.12 | $0.12 | -4.17% | 49747 |
| 2025-07-11 | $0.12 | $0.12 | -4.17% | 202K |
| 2025-07-10 | $0.12 | $0.12 | 4.35% | 27000 |
| 2025-07-09 | $0.12 | $0.12 | -4.17% | 334.5K |
| 2025-07-08 | $0.12 | $0.12 | 0.00% | 684.5K |
| 2025-07-07 | $0.12 | $0.12 | 4.35% | 500.11K |
| 2025-07-04 | $0.12 | $0.12 | 0.00% | 69500 |
| 2025-07-03 | $0.11 | $0.12 | 4.55% | 73600 |
| 2025-07-02 | $0.11 | $0.11 | 0.00% | 60025 |
| 2025-06-30 | $0.11 | $0.11 | 0.00% | - |
| 2025-06-27 | $0.12 | $0.11 | -4.35% | 61500 |
| 2025-06-26 | $0.11 | $0.11 | 0.00% | 44000 |
| 2025-06-25 | $0.11 | $0.11 | 0.00% | 337K |
| 2025-06-24 | $0.12 | $0.12 | 0.00% | 57500 |
| 2025-06-23 | $0.12 | $0.12 | 0.00% | - |
| 2025-06-20 | $0.12 | $0.12 | 0.00% | 400.54K |
| 2025-06-19 | $0.11 | $0.11 | 0.00% | 90500 |
| 2025-06-18 | $0.11 | $0.12 | 4.55% | 477.52K |
| 2025-06-17 | $0.11 | $0.11 | 0.00% | 189K |
| 2025-06-16 | $0.12 | $0.12 | 0.00% | 85600 |
| 2025-06-13 | $0.12 | $0.12 | 0.00% | 10200 |
| 2025-06-12 | $0.12 | $0.12 | 0.00% | 295K |
| 2025-06-11 | $0.12 | $0.12 | 0.00% | 521K |
| 2025-06-10 | $0.12 | $0.12 | 4.35% | 383.8K |
| 2025-06-09 | $0.12 | $0.11 | -8.33% | 1.69M |
| 2025-06-06 | $0.09 | $0.10 | 5.56% | 65000 |
| 2025-06-05 | $0.10 | $0.10 | 0.00% | 473.6K |
| 2025-06-04 | $0.10 | $0.10 | 0.00% | 177K |
| 2025-06-03 | $0.09 | $0.10 | 5.56% | 459.63K |
| 2025-06-02 | $0.10 | $0.09 | -10.53% | 252.3K |
| 2025-05-30 | $0.09 | $0.09 | 5.88% | 34000 |
| 2025-05-29 | $0.09 | $0.09 | 0.00% | 1000 |
| 2025-05-28 | $0.09 | $0.09 | 0.00% | 39000 |
| 2025-05-27 | $0.09 | $0.09 | 0.00% | 51000 |
| 2025-05-26 | $0.09 | $0.09 | 0.00% | 350.42K |
| 2025-05-23 | $0.09 | $0.09 | 5.88% | 118K |
| 2025-05-22 | $0.09 | $0.09 | 0.00% | 50225 |
| 2025-05-21 | $0.09 | $0.09 | 0.00% | 119K |
| 2025-05-20 | $0.09 | $0.09 | 0.00% | 40600 |
| 2025-05-16 | $0.08 | $0.09 | 6.25% | 158K |
| 2025-05-15 | $0.09 | $0.08 | -5.88% | 340K |
| 2025-05-14 | $0.09 | $0.09 | -5.56% | 330K |
| 2025-05-13 | $0.09 | $0.09 | 5.88% | 115.6K |
| 2025-05-12 | $0.09 | $0.09 | 0.00% | 47800 |
| 2025-05-09 | $0.10 | $0.09 | -5.26% | 132K |
| 2025-05-08 | $0.09 | $0.09 | 0.00% | 43800 |
| 2025-05-07 | $0.09 | $0.09 | 0.00% | - |
| 2025-05-06 | $0.09 | $0.09 | 0.00% | 76000 |
| 2025-05-05 | $0.10 | $0.09 | -5.26% | 83700 |
| 2025-05-02 | $0.10 | $0.09 | -5.26% | 282.12K |
| 2025-05-01 | $0.09 | $0.09 | 0.00% | 130.3K |
| 2025-04-30 | $0.09 | $0.09 | 0.00% | 19600 |
| 2025-04-29 | $0.10 | $0.10 | 0.00% | 5500 |