Is American Creek Resources Ltd. (AMK.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our American Creek Resources Ltd. (AMK.V) research center and poll results.
TSXV : AMK.V
American Creek Resources Ltd.
$0.155 CAD
$0 (0.0%)
- Volume
- 1.02M
- Average Volume
- 295.84K
- Market Capitalization
- $73.63M
- P/E Ratio
- -35.23
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.35
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.83
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.13
2025-09-05
Close Price
$0.16
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.17
Maximum
0.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-09-05 | 0.13 | $0.16 | — |
| 2025-09-04 | 0.13 | $0.16 | — |
| 2025-09-03 | 0.13 | $0.16 | 1.0M |
| 2025-09-02 | 0.13 | $0.14 | 426107 |
| 2025-08-29 | 0.13 | $0.13 | 4.1M |
| 2025-08-28 | 0.13 | $0.14 | 436824 |
| 2025-08-27 | 0.13 | $0.13 | 510232 |
| 2025-08-26 | 0.13 | $0.13 | 529000 |
| 2025-08-25 | 0.13 | $0.13 | 397938 |
| 2025-08-22 | 0.13 | $0.13 | 564700 |
| 2025-08-21 | 0.13 | $0.13 | 42400 |
| 2025-08-20 | 0.13 | $0.13 | 128100 |
| 2025-08-19 | 0.13 | $0.13 | 33615 |
| 2025-08-18 | 0.13 | $0.13 | 105229 |
| 2025-08-15 | 0.13 | $0.12 | 255000 |
| 2025-08-14 | 0.12 | $0.13 | 423500 |
| 2025-08-13 | 0.12 | $0.13 | 52000 |
| 2025-08-12 | 0.12 | $0.14 | 91747 |
| 2025-08-11 | 0.12 | $0.13 | 78800 |
| 2025-08-08 | 0.12 | $0.13 | 10000 |
| 2025-08-07 | 0.12 | $0.13 | 128500 |
| 2025-08-06 | 0.12 | $0.13 | 352500 |
| 2025-08-05 | 0.12 | $0.13 | 335600 |
| 2025-08-01 | 0.12 | $0.12 | 123400 |
| 2025-07-31 | 0.12 | $0.13 | 210500 |
| 2025-07-30 | 0.12 | $0.13 | 54900 |
| 2025-07-29 | 0.12 | $0.13 | 7000 |
| 2025-07-28 | 0.12 | $0.14 | 417330 |
| 2025-07-25 | 0.12 | $0.13 | 205800 |
| 2025-07-24 | 0.12 | $0.13 | 921600 |
| 2025-07-23 | 0.11 | $0.12 | 44500 |
| 2025-07-22 | 0.11 | $0.11 | 70700 |
| 2025-07-21 | 0.11 | $0.12 | 43900 |
| 2025-07-18 | 0.11 | $0.11 | 343000 |
| 2025-07-17 | 0.11 | $0.11 | 43500 |
| 2025-07-16 | 0.11 | $0.12 | 42200 |
| 2025-07-15 | 0.11 | $0.12 | 184000 |
| 2025-07-14 | 0.11 | $0.12 | 49747 |
| 2025-07-11 | 0.11 | $0.12 | 202000 |
| 2025-07-10 | 0.11 | $0.12 | 27000 |
| 2025-07-09 | 0.11 | $0.12 | 334500 |
| 2025-07-08 | 0.11 | $0.12 | 684500 |
| 2025-07-07 | 0.11 | $0.12 | 500106 |
| 2025-07-04 | 0.11 | $0.12 | 69500 |
| 2025-07-03 | 0.11 | $0.12 | 73600 |
| 2025-07-02 | 0.11 | $0.11 | 60025 |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | 61500 |
| 2025-06-26 | 0.11 | $0.11 | 44000 |
| 2025-06-25 | 0.11 | $0.11 | 337000 |
| 2025-06-24 | 0.11 | $0.12 | 57500 |
| 2025-06-23 | 0.10 | $0.12 | — |
| 2025-06-20 | 0.10 | $0.12 | 400537 |
| 2025-06-19 | 0.10 | $0.11 | 90500 |
| 2025-06-18 | 0.10 | $0.12 | 477525 |
| 2025-06-17 | 0.10 | $0.11 | 189000 |
| 2025-06-16 | 0.10 | $0.12 | 85600 |
| 2025-06-13 | 0.10 | $0.12 | 10200 |
| 2025-06-12 | 0.09 | $0.12 | 295000 |
| 2025-06-11 | 0.09 | $0.12 | 521000 |
| 2025-06-10 | 0.09 | $0.12 | 383800 |
| 2025-06-09 | 0.09 | $0.11 | 1.7M |
| 2025-06-06 | 0.09 | $0.10 | 65000 |
| 2025-06-05 | 0.09 | $0.10 | 473600 |
| 2025-06-04 | 0.09 | $0.10 | 177000 |
| 2025-06-03 | 0.09 | $0.10 | 459631 |
| 2025-06-02 | 0.09 | $0.09 | 252300 |
| 2025-05-30 | 0.09 | $0.09 | 34000 |
| 2025-05-29 | 0.09 | $0.09 | 1000 |
| 2025-05-28 | 0.09 | $0.09 | 39000 |
| 2025-05-27 | 0.09 | $0.09 | 51000 |
| 2025-05-26 | 0.09 | $0.09 | 350420 |
| 2025-05-23 | 0.09 | $0.09 | 118000 |
| 2025-05-22 | 0.09 | $0.09 | 50225 |
| 2025-05-21 | 0.09 | $0.09 | 119000 |
| 2025-05-20 | 0.09 | $0.09 | 40600 |
| 2025-05-16 | 0.09 | $0.09 | 158000 |
| 2025-05-15 | 0.09 | $0.08 | 340000 |
| 2025-05-14 | 0.09 | $0.09 | 330000 |
| 2025-05-13 | 0.09 | $0.09 | 115600 |
| 2025-05-12 | 0.09 | $0.09 | 47800 |
| 2025-05-09 | 0.09 | $0.09 | 132000 |
| 2025-05-08 | 0.09 | $0.09 | 43800 |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | 76000 |
| 2025-05-05 | 0.09 | $0.09 | 83700 |
| 2025-05-02 | 0.09 | $0.09 | 282125 |
| 2025-05-01 | 0.09 | $0.09 | 130300 |
| 2025-04-30 | 0.09 | $0.09 | 19600 |
| 2025-04-29 | 0.09 | $0.10 | 5500 |
| 2025-04-28 | 0.09 | $0.09 | 2000 |
| 2025-04-25 | 0.09 | $0.10 | 353100 |
| 2025-04-24 | 0.09 | $0.10 | 233200 |
| 2025-04-23 | 0.09 | $0.09 | 111333 |
| 2025-04-22 | 0.09 | $0.09 | 237100 |
| 2025-04-21 | 0.09 | $0.10 | 246500 |
| 2025-04-17 | 0.09 | $0.09 | 177400 |
| 2025-04-16 | 0.09 | $0.09 | 536000 |
| 2025-04-15 | 0.09 | $0.09 | 190723 |
| 2025-04-14 | 0.09 | $0.10 | 60500 |
| 2025-04-11 | 0.09 | $0.10 | 74700 |
| 2025-04-10 | 0.09 | $0.09 | 44000 |
| 2025-04-09 | 0.09 | $0.09 | 133000 |
| 2025-04-08 | 0.09 | $0.09 | 58200 |
| 2025-04-07 | 0.09 | $0.08 | 646510 |
| 2025-04-04 | 0.09 | $0.09 | 130000 |
| 2025-04-03 | 0.10 | $0.09 | 170100 |
| 2025-04-02 | 0.10 | $0.09 | 268000 |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 66100 |
| 2025-03-28 | 0.10 | $0.10 | 64100 |
| 2025-03-27 | 0.10 | $0.10 | 125025 |
| 2025-03-26 | 0.10 | $0.10 | 121300 |
| 2025-03-25 | 0.10 | $0.10 | 196500 |
| 2025-03-24 | 0.10 | $0.10 | 177600 |
| 2025-03-21 | 0.11 | $0.10 | 10000 |
| 2025-03-20 | 0.11 | $0.09 | 207000 |
| 2025-03-19 | 0.11 | $0.10 | 110949 |
| 2025-03-18 | 0.11 | $0.10 | 322330 |
| 2025-03-17 | 0.11 | $0.10 | 495626 |
| 2025-03-14 | 0.12 | $0.09 | 160201 |
| 2025-03-13 | 0.13 | $0.10 | 313800 |
| 2025-03-12 | 0.13 | $0.10 | 40300 |
| 2025-03-11 | 0.14 | $0.10 | 1.2M |
| 2025-03-10 | 0.14 | $0.10 | 1.3M |
| 2025-03-07 | 0.15 | $0.10 | 545100 |
| 2025-03-06 | 0.16 | $0.10 | 778800 |
| 2025-03-05 | 0.16 | $0.11 | 308200 |
| 2025-03-04 | 0.17 | $0.11 | 48500 |
| 2025-03-03 | 0.17 | $0.11 | 391000 |
| 2025-02-28 | 0.18 | $0.12 | 239800 |
| 2025-02-27 | 0.18 | $0.12 | 84722 |
| 2025-02-26 | 0.19 | $0.13 | 138411 |
| 2025-02-25 | 0.19 | $0.13 | 6600 |
| 2025-02-24 | 0.20 | $0.14 | 197800 |
| 2025-02-21 | 0.21 | $0.14 | 363027 |
| 2025-02-20 | 0.21 | $0.14 | 290100 |
| 2025-02-19 | 0.22 | $0.13 | 434100 |
| 2025-02-18 | 0.22 | $0.13 | 2.5M |
| 2025-02-14 | 0.23 | $0.22 | 66602 |
| 2025-02-13 | 0.23 | $0.22 | 661400 |
| 2025-02-12 | 0.23 | $0.22 | 103500 |
| 2025-02-11 | 0.23 | $0.23 | 94442 |
| 2025-02-10 | 0.23 | $0.23 | 204400 |
| 2025-02-07 | 0.24 | $0.23 | 951140 |
| 2025-02-06 | 0.24 | $0.22 | 222503 |
| 2025-02-05 | 0.24 | $0.22 | 157440 |
| 2025-02-04 | 0.24 | $0.21 | 999612 |
| 2025-02-03 | 0.24 | $0.22 | 484800 |
| 2025-01-31 | 0.25 | $0.22 | 129736 |
| 2025-01-30 | 0.25 | $0.23 | 140323 |
| 2025-01-29 | 0.25 | $0.23 | 318600 |
| 2025-01-28 | 0.25 | $0.22 | 306005 |
| 2025-01-27 | 0.25 | $0.24 | 99800 |
| 2025-01-24 | 0.26 | $0.24 | 105541 |
| 2025-01-23 | 0.26 | $0.25 | 76500 |
| 2025-01-22 | 0.26 | $0.25 | 2500 |
| 2025-01-21 | 0.26 | $0.25 | 146700 |
| 2025-01-20 | 0.26 | $0.26 | 20900 |
| 2025-01-17 | 0.26 | $0.26 | 366800 |
| 2025-01-16 | 0.26 | $0.24 | 154800 |
| 2025-01-15 | 0.26 | $0.24 | 250647 |
| 2025-01-14 | 0.27 | $0.25 | 212000 |
| 2025-01-13 | 0.27 | $0.26 | 91400 |
| 2025-01-10 | 0.27 | $0.25 | 140340 |
| 2025-01-09 | 0.27 | $0.25 | 218100 |
| 2025-01-08 | 0.28 | $0.25 | 140700 |
| 2025-01-07 | 0.28 | $0.26 | 167503 |
| 2025-01-06 | 0.28 | $0.29 | 401300 |
| 2025-01-03 | 0.29 | $0.26 | 238700 |
| 2025-01-02 | 0.29 | $0.27 | 121925 |
| 2024-12-31 | 0.29 | $0.27 | 442531 |
| 2024-12-30 | 0.30 | $0.28 | 161707 |
| 2024-12-27 | 0.30 | $0.28 | 140024 |
| 2024-12-24 | 0.30 | $0.27 | 17000 |
| 2024-12-23 | 0.30 | $0.27 | 136649 |
| 2024-12-20 | 0.31 | $0.27 | 196700 |
| 2024-12-19 | 0.31 | $0.27 | 60110 |
| 2024-12-18 | 0.31 | $0.27 | 176300 |
| 2024-12-17 | 0.31 | $0.27 | 88800 |
| 2024-12-16 | 0.32 | $0.29 | 359700 |
| 2024-12-13 | 0.32 | $0.28 | 281747 |
| 2024-12-12 | 0.32 | $0.30 | 329600 |
| 2024-12-11 | 0.32 | $0.31 | 145222 |
| 2024-12-10 | 0.32 | $0.31 | 522500 |
| 2024-12-09 | 0.32 | $0.32 | 175700 |
| 2024-12-06 | 0.32 | $0.32 | 294803 |
| 2024-12-05 | 0.32 | $0.33 | 3000 |
| 2024-12-04 | 0.32 | $0.34 | 439127 |
| 2024-12-03 | 0.32 | $0.33 | 228500 |
| 2024-12-02 | 0.32 | $0.34 | 881845 |
| 2024-11-29 | 0.32 | $0.30 | 287600 |
| 2024-11-28 | 0.32 | $0.31 | 144500 |
| 2024-11-27 | 0.32 | $0.32 | 160400 |
| 2024-11-26 | 0.32 | $0.34 | 408020 |
| 2024-11-25 | 0.32 | $0.33 | 194800 |
| 2024-11-22 | 0.32 | $0.32 | 309831 |
| 2024-11-21 | 0.32 | $0.33 | 63000 |
| 2024-11-20 | 0.32 | $0.33 | 899300 |
| 2024-11-19 | 0.32 | $0.33 | 208301 |
| 2024-11-18 | 0.32 | $0.32 | 338000 |
| 2024-11-15 | 0.31 | $0.30 | 144500 |
| 2024-11-14 | 0.31 | $0.30 | 282208 |
| 2024-11-13 | 0.31 | $0.30 | 388134 |
| 2024-11-12 | 0.31 | $0.30 | 390400 |
| 2024-11-11 | 0.31 | $0.31 | 493700 |
| 2024-11-08 | 0.31 | $0.34 | 842612 |
| 2024-11-07 | 0.30 | $0.35 | 362700 |
| 2024-11-06 | 0.30 | $0.34 | 127000 |
| 2024-11-05 | 0.30 | $0.34 | 895600 |
| 2024-11-04 | 0.29 | $0.34 | 900346 |
| 2024-11-01 | 0.29 | $0.34 | 441500 |
| 2024-10-31 | 0.29 | $0.33 | 339000 |
| 2024-10-30 | 0.28 | $0.33 | 538327 |
| 2024-10-29 | 0.28 | $0.32 | 925700 |
| 2024-10-28 | 0.28 | $0.32 | 318600 |
| 2024-10-25 | 0.28 | $0.32 | 390000 |
| 2024-10-24 | 0.27 | $0.31 | 418500 |
| 2024-10-23 | 0.27 | $0.29 | 1.1M |
| 2024-10-22 | 0.27 | $0.28 | 567900 |
| 2024-10-21 | 0.27 | $0.28 | 400920 |
| 2024-10-18 | 0.27 | $0.28 | 194200 |
| 2024-10-17 | 0.27 | $0.27 | 640809 |
| 2024-10-16 | 0.27 | $0.28 | 231608 |
| 2024-10-15 | 0.27 | $0.28 | 122923 |
| 2024-10-11 | 0.27 | $0.28 | 66834 |
| 2024-10-10 | 0.27 | $0.27 | 101000 |
| 2024-10-09 | 0.27 | $0.27 | 43500 |
| 2024-10-08 | 0.27 | $0.28 | 153647 |
| 2024-10-07 | 0.27 | $0.28 | 225700 |
| 2024-10-04 | 0.27 | $0.27 | 165700 |
| 2024-10-03 | 0.27 | $0.27 | 130349 |
| 2024-10-02 | 0.27 | $0.27 | 580124 |
| 2024-10-01 | 0.27 | $0.26 | 215100 |
| 2024-09-30 | 0.26 | $0.26 | 13502 |
| 2024-09-27 | 0.26 | $0.28 | 252900 |
| 2024-09-26 | 0.25 | $0.27 | 339500 |
| 2024-09-25 | 0.25 | $0.27 | 151800 |
| 2024-09-24 | 0.24 | $0.28 | 146700 |
| 2024-09-23 | 0.24 | $0.27 | 81800 |
| 2024-09-20 | 0.23 | $0.27 | 98800 |
| 2024-09-19 | 0.23 | $0.28 | 594500 |
| 2024-09-18 | 0.22 | $0.25 | 695000 |
| 2024-09-17 | 0.22 | $0.26 | 1.3M |
| 2024-09-16 | 0.21 | $0.26 | 544300 |
| 2024-09-13 | 0.21 | $0.27 | 556700 |
| 2024-09-12 | 0.20 | $0.28 | 838400 |
| 2024-09-11 | 0.20 | $0.28 | 670709 |
| 2024-09-10 | 0.20 | $0.29 | 749504 |
| 2024-09-09 | 0.19 | $0.30 | 3.3M |
| 2024-09-06 | 0.19 | $0.35 | 2.7M |
| 2024-09-05 | 0.18 | $0.19 | 550727 |
| 2024-09-04 | 0.18 | $0.17 | 164700 |
| 2024-09-03 | 0.18 | $0.17 | 420546 |
| 2024-08-30 | 0.18 | $0.17 | 27500 |
| 2024-08-29 | 0.18 | $0.17 | 206000 |
| 2024-08-28 | 0.18 | $0.17 | 17500 |
| 2024-08-27 | 0.18 | $0.17 | 286300 |
| 2024-08-26 | 0.18 | $0.18 | 58400 |
| 2024-08-23 | 0.19 | $0.17 | 426200 |
| 2024-08-22 | 0.19 | $0.17 | 14600 |
| 2024-08-21 | 0.19 | $0.17 | 213000 |
| 2024-08-20 | 0.19 | $0.18 | 188100 |
| 2024-08-19 | 0.19 | $0.18 | 648647 |
| 2024-08-16 | 0.19 | $0.19 | 103900 |
| 2024-08-15 | 0.19 | $0.18 | 277400 |
| 2024-08-14 | 0.19 | $0.20 | 342500 |
| 2024-08-13 | 0.19 | $0.20 | 228800 |
| 2024-08-12 | 0.19 | $0.18 | 128505 |
| 2024-08-09 | 0.19 | $0.18 | 96100 |
| 2024-08-08 | 0.19 | $0.18 | 57500 |
| 2024-08-07 | 0.19 | $0.18 | 288600 |
| 2024-08-06 | 0.19 | $0.19 | 711800 |
| 2024-08-02 | 0.18 | $0.19 | 304300 |
| 2024-08-01 | 0.18 | $0.21 | 223600 |
| 2024-07-31 | 0.18 | $0.21 | 294631 |
| 2024-07-30 | 0.18 | $0.20 | 68400 |
| 2024-07-29 | 0.18 | $0.20 | 52500 |
| 2024-07-26 | 0.18 | $0.20 | 173500 |
| 2024-07-25 | 0.18 | $0.19 | 201600 |
| 2024-07-24 | 0.18 | $0.18 | 413500 |
| 2024-07-23 | 0.18 | $0.20 | 398100 |
| 2024-07-22 | 0.17 | $0.20 | 395878 |
| 2024-07-19 | 0.17 | $0.19 | 96500 |
| 2024-07-18 | 0.17 | $0.18 | 203815 |
| 2024-07-17 | 0.17 | $0.18 | 214300 |
| 2024-07-16 | 0.17 | $0.17 | 907098 |
| 2024-07-15 | 0.17 | $0.17 | 778000 |
| 2024-07-12 | 0.17 | $0.18 | 164696 |
| 2024-07-11 | 0.17 | $0.17 | 415000 |
| 2024-07-10 | 0.17 | $0.17 | 323524 |
| 2024-07-09 | 0.17 | $0.17 | 99500 |
| 2024-07-08 | 0.17 | $0.17 | 444020 |
| 2024-07-05 | 0.17 | $0.18 | 19168 |
| 2024-07-04 | 0.17 | $0.18 | 30023 |
| 2024-07-03 | 0.17 | $0.18 | 599333 |
| 2024-07-02 | 0.16 | $0.18 | 239350 |
| 2024-06-28 | 0.16 | $0.17 | 62600 |
| 2024-06-27 | 0.16 | $0.17 | 7511 |
| 2024-06-26 | 0.16 | $0.17 | 65500 |
| 2024-06-25 | 0.15 | $0.16 | 96290 |
| 2024-06-24 | 0.15 | $0.17 | 9000 |
| 2024-06-21 | 0.15 | $0.17 | 696160 |
| 2024-06-20 | 0.15 | $0.17 | 549042 |
| 2024-06-19 | 0.15 | $0.17 | 229000 |
| 2024-06-18 | 0.14 | $0.17 | 435650 |
| 2024-06-17 | 0.14 | $0.18 | 565855 |
| 2024-06-14 | 0.14 | $0.17 | 90505 |
| 2024-06-13 | 0.14 | $0.17 | 211777 |
| 2024-06-12 | 0.14 | $0.17 | 654724 |
| 2024-06-11 | 0.14 | $0.18 | 282005 |
| 2024-06-10 | 0.13 | $0.18 | 1.0M |
| 2024-06-07 | 0.13 | $0.19 | 3.9M |
| 2024-06-06 | 0.13 | $0.12 | 965076 |
| 2024-06-05 | 0.13 | $0.12 | 40550 |
| 2024-06-04 | 0.13 | $0.12 | 333291 |
| 2024-06-03 | 0.13 | $0.12 | 91500 |
| 2024-05-31 | 0.14 | $0.12 | 258342 |
| 2024-05-30 | 0.14 | $0.12 | 388869 |
| 2024-05-29 | 0.14 | $0.13 | 13500 |
| 2024-05-28 | 0.14 | $0.13 | 59902 |
| 2024-05-27 | 0.14 | $0.13 | 130068 |
| 2024-05-24 | 0.14 | $0.13 | 399680 |
| 2024-05-23 | 0.14 | $0.13 | 4500 |
| 2024-05-22 | 0.14 | $0.13 | 21125 |
| 2024-05-21 | 0.14 | $0.14 | 124500 |
| 2024-05-17 | 0.14 | $0.14 | 151950 |
| 2024-05-16 | 0.14 | $0.14 | 288396 |
| 2024-05-15 | 0.14 | $0.14 | 188700 |
| 2024-05-14 | 0.14 | $0.15 | 197354 |
| 2024-05-13 | 0.14 | $0.15 | 24061 |
| 2024-05-10 | 0.15 | $0.15 | 85000 |
| 2024-05-09 | 0.15 | $0.15 | 36500 |
| 2024-05-07 | 0.15 | $0.15 | 38500 |
| 2024-05-06 | 0.15 | $0.15 | 35200 |
| 2024-05-03 | 0.15 | $0.15 | 3200 |
| 2024-05-02 | 0.15 | $0.14 | 39000 |
| 2024-05-01 | 0.15 | $0.15 | 7700 |
| 2024-04-30 | 0.15 | $0.15 | 104000 |
| 2024-04-29 | 0.15 | $0.15 | 53166 |
| 2024-04-26 | 0.15 | $0.15 | 31000 |
| 2024-04-25 | 0.15 | $0.15 | 26580 |
| 2024-04-24 | 0.15 | $0.15 | 24000 |
| 2024-04-23 | 0.15 | $0.14 | 20000 |
| 2024-04-22 | 0.15 | $0.14 | 9705 |
| 2024-04-19 | 0.15 | $0.15 | 167401 |
| 2024-04-18 | 0.15 | $0.15 | 111310 |
| 2024-04-17 | 0.15 | $0.15 | 26507 |
| 2024-04-16 | 0.16 | $0.15 | 7549 |
| 2024-04-15 | 0.16 | $0.15 | 127716 |
| 2024-04-12 | 0.16 | $0.16 | 235500 |
| 2024-04-11 | 0.16 | $0.16 | 86000 |
| 2024-04-10 | 0.16 | $0.15 | 47500 |
| 2024-04-09 | 0.16 | $0.15 | 641000 |
| 2024-04-08 | 0.16 | $0.16 | 112200 |
| 2024-04-05 | 0.16 | $0.16 | 36850 |
| 2024-04-04 | 0.16 | $0.16 | 238381 |
| 2024-04-03 | 0.16 | $0.16 | 153900 |
| 2024-04-02 | 0.16 | $0.16 | 58100 |
| 2024-04-01 | 0.16 | $0.15 | 49500 |
| 2024-03-28 | 0.16 | $0.15 | 87000 |
| 2024-03-27 | 0.16 | $0.15 | 27323 |
| 2024-03-26 | 0.16 | $0.15 | 231300 |
| 2024-03-25 | 0.16 | $0.16 | 110728 |
| 2024-03-22 | 0.16 | $0.16 | 77865 |
| 2024-03-21 | 0.15 | $0.17 | 205540 |
| 2024-03-20 | 0.15 | $0.17 | 61500 |
| 2024-03-19 | 0.15 | $0.17 | 500 |
| 2024-03-18 | 0.15 | $0.16 | 33500 |
| 2024-03-15 | 0.15 | $0.17 | 9000 |
| 2024-03-14 | 0.14 | $0.17 | 88500 |
| 2024-03-13 | 0.14 | $0.16 | 110000 |
| 2024-03-12 | 0.14 | $0.16 | 111250 |
| 2024-03-11 | 0.14 | $0.17 | 119540 |
| 2024-03-08 | 0.14 | $0.18 | 304300 |
| 2024-03-07 | 0.13 | $0.18 | 544495 |
| 2024-03-06 | 0.13 | $0.17 | 1.1M |
| 2024-03-05 | 0.13 | $0.14 | 195710 |
| 2024-03-04 | 0.13 | $0.15 | 147600 |
| 2024-03-01 | 0.13 | $0.14 | 71147 |
| 2024-02-29 | 0.13 | $0.14 | 27960 |
| 2024-02-28 | 0.12 | $0.14 | 5911 |
| 2024-02-27 | 0.12 | $0.14 | 29146 |
| 2024-02-26 | 0.12 | $0.14 | 68000 |
| 2024-02-23 | 0.12 | $0.14 | 102900 |
| 2024-02-22 | 0.12 | $0.14 | 303226 |
| 2024-02-21 | 0.12 | $0.14 | 673643 |
| 2024-02-20 | 0.12 | $0.11 | 335870 |
| 2024-02-16 | 0.12 | $0.11 | 100407 |
| 2024-02-15 | 0.12 | $0.12 | 105884 |
| 2024-02-14 | 0.13 | $0.12 | 35000 |
| 2024-02-13 | 0.13 | $0.12 | 13500 |
| 2024-02-12 | 0.13 | $0.12 | 128541 |
| 2024-02-09 | 0.13 | $0.13 | 33910 |
| 2024-02-08 | 0.13 | $0.13 | 45500 |
| 2024-02-07 | 0.13 | $0.13 | 26000 |
| 2024-02-06 | 0.13 | $0.13 | 50780 |
| 2024-02-05 | 0.13 | $0.13 | 69690 |
| 2024-02-02 | 0.13 | $0.13 | 77656 |
| 2024-02-01 | 0.13 | $0.12 | 24500 |
| 2024-01-31 | 0.13 | $0.12 | 30500 |
| 2024-01-30 | 0.13 | $0.13 | 7000 |
| 2024-01-29 | 0.13 | $0.13 | 167763 |
| 2024-01-26 | 0.13 | $0.13 | 119050 |
| 2024-01-25 | 0.13 | $0.13 | 11000 |
| 2024-01-24 | 0.13 | $0.13 | 20000 |
| 2024-01-23 | 0.13 | $0.13 | 13672 |
| 2024-01-22 | 0.13 | $0.13 | 4170 |
| 2024-01-19 | 0.13 | $0.13 | 62523 |
| 2024-01-18 | 0.13 | $0.13 | 74500 |
| 2024-01-17 | 0.13 | $0.13 | 26000 |
| 2024-01-16 | 0.13 | $0.13 | 500 |
| 2024-01-15 | 0.13 | $0.13 | 19900 |
| 2024-01-12 | 0.13 | $0.13 | 65000 |
| 2024-01-11 | 0.13 | $0.14 | 20500 |
| 2024-01-10 | 0.13 | $0.14 | 51000 |
| 2024-01-09 | 0.13 | $0.14 | 6540 |
| 2024-01-08 | 0.13 | $0.14 | 25400 |
| 2024-01-05 | 0.13 | $0.14 | 24000 |
| 2024-01-04 | 0.13 | $0.14 | 86666 |
| 2024-01-03 | 0.13 | $0.13 | 64500 |
| 2024-01-02 | 0.13 | $0.13 | 7092 |
| 2023-12-29 | 0.13 | $0.13 | 28000 |
| 2023-12-28 | 0.13 | $0.13 | 14001 |
| 2023-12-27 | 0.13 | $0.13 | 218724 |
| 2023-12-22 | 0.13 | $0.12 | 106000 |
| 2023-12-21 | 0.13 | $0.12 | 34500 |
| 2023-12-20 | 0.14 | $0.13 | 41800 |
| 2023-12-19 | 0.14 | $0.13 | 466820 |
| 2023-12-18 | 0.14 | $0.12 | 284213 |
| 2023-12-15 | 0.14 | $0.12 | 100400 |
| 2023-12-14 | 0.13 | $0.12 | 62000 |
| 2023-12-13 | 0.13 | $0.13 | 41101 |
| 2023-12-12 | 0.13 | $0.12 | 357045 |
| 2023-12-11 | 0.13 | $0.14 | 15500 |
| 2023-12-08 | 0.13 | $0.14 | 96240 |
| 2023-12-07 | 0.13 | $0.14 | — |
| 2023-12-06 | 0.13 | $0.15 | 1000 |
| 2023-12-05 | 0.13 | $0.15 | 54000 |
| 2023-12-04 | 0.13 | $0.15 | 109500 |
| 2023-12-01 | 0.12 | $0.15 | 289101 |
| 2023-11-30 | 0.12 | $0.15 | 235000 |
| 2023-11-29 | 0.12 | $0.14 | 165800 |
| 2023-11-28 | 0.12 | $0.14 | 801200 |
| 2023-11-27 | 0.12 | $0.14 | 292600 |
| 2023-11-24 | 0.12 | $0.14 | 195500 |
| 2023-11-23 | 0.12 | $0.14 | 130500 |
| 2023-11-22 | 0.12 | $0.14 | 615300 |
| 2023-11-21 | 0.12 | $0.12 | 43500 |
| 2023-11-20 | 0.12 | $0.11 | 175500 |
| 2023-11-17 | 0.12 | $0.11 | 113400 |
| 2023-11-16 | 0.12 | $0.11 | 46500 |
| 2023-11-15 | 0.12 | $0.11 | 148500 |
| 2023-11-14 | 0.12 | $0.11 | 331500 |
| 2023-11-13 | 0.12 | $0.11 | 201000 |
| 2023-11-10 | 0.12 | $0.11 | 54000 |
| 2023-11-09 | 0.13 | $0.11 | 106700 |
| 2023-11-08 | 0.13 | $0.11 | 127500 |
| 2023-11-07 | 0.13 | $0.11 | 11500 |
| 2023-11-06 | 0.13 | $0.12 | 121700 |
| 2023-11-03 | 0.13 | $0.12 | 137100 |
| 2023-11-02 | 0.13 | $0.12 | 92100 |
| 2023-11-01 | 0.13 | $0.12 | — |
| 2023-10-31 | 0.13 | $0.12 | 274000 |
| 2023-10-30 | 0.13 | $0.12 | 41400 |
| 2023-10-27 | 0.13 | $0.12 | 205800 |
| 2023-10-26 | 0.13 | $0.13 | 56500 |
| 2023-10-25 | 0.13 | $0.14 | 128000 |
| 2023-10-24 | 0.13 | $0.13 | 13800 |
| 2023-10-23 | 0.13 | $0.13 | 83100 |
| 2023-10-20 | 0.13 | $0.13 | 50800 |
| 2023-10-19 | 0.13 | $0.14 | 15000 |
| 2023-10-18 | 0.13 | $0.14 | 153800 |
| 2023-10-17 | 0.13 | $0.13 | — |
| 2023-10-16 | 0.13 | $0.13 | 33700 |
| 2023-10-13 | 0.13 | $0.13 | 5000 |
| 2023-10-12 | 0.13 | $0.12 | — |
| 2023-10-11 | 0.13 | $0.12 | 23500 |
| 2023-10-10 | 0.13 | $0.13 | 10100 |
| 2023-10-06 | 0.13 | $0.13 | 61000 |
| 2023-10-05 | 0.13 | $0.13 | 8000 |
| 2023-10-04 | 0.13 | $0.13 | 1000 |
| 2023-10-03 | 0.13 | $0.12 | 24800 |
| 2023-10-02 | 0.13 | $0.12 | 23300 |
| 2023-09-29 | 0.13 | $0.12 | 99000 |
| 2023-09-28 | 0.13 | $0.12 | 7000 |
| 2023-09-27 | 0.13 | $0.12 | — |
| 2023-09-26 | 0.13 | $0.12 | 47700 |
| 2023-09-25 | 0.13 | $0.13 | 13000 |
| 2023-09-22 | 0.13 | $0.13 | 36000 |
| 2023-09-21 | 0.13 | $0.12 | 31000 |
| 2023-09-20 | 0.13 | $0.13 | 18000 |
| 2023-09-19 | 0.13 | $0.13 | 500 |
| 2023-09-18 | 0.13 | $0.13 | 97500 |
| 2023-09-15 | 0.13 | $0.13 | 137700 |
| 2023-09-14 | 0.13 | $0.12 | 97000 |
| 2023-09-13 | 0.13 | $0.13 | 96300 |
| 2023-09-12 | 0.13 | $0.12 | 18000 |
| 2023-09-11 | 0.13 | $0.13 | 51500 |
| 2023-09-08 | 0.13 | $0.13 | 17000 |
| 2023-09-07 | 0.13 | $0.13 | 17000 |
| 2023-09-06 | 0.13 | $0.13 | — |
| 2023-09-05 | 0.13 | $0.13 | 84500 |
| 2023-09-01 | 0.13 | $0.13 | 42700 |
| 2023-08-31 | 0.13 | $0.13 | 14000 |
| 2023-08-30 | 0.13 | $0.13 | 52500 |
| 2023-08-29 | 0.13 | $0.13 | 3000 |
| 2023-08-28 | 0.14 | $0.14 | 31300 |
| 2023-08-25 | 0.14 | $0.13 | 5000 |
| 2023-08-24 | 0.14 | $0.13 | 101000 |
| 2023-08-23 | 0.14 | $0.13 | 26500 |
| 2023-08-22 | 0.14 | $0.13 | 27500 |
| 2023-08-21 | 0.14 | $0.13 | 100 |
| 2023-08-18 | 0.14 | $0.13 | 7500 |
| 2023-08-17 | 0.14 | $0.13 | — |
| 2023-08-16 | 0.14 | $0.13 | 21200 |
| 2023-08-15 | 0.14 | $0.13 | 187000 |
| 2023-08-14 | 0.14 | $0.13 | 160000 |
| 2023-08-11 | 0.14 | $0.14 | 38000 |
| 2023-08-10 | 0.14 | $0.14 | 35000 |
| 2023-08-09 | 0.14 | $0.14 | 84500 |
| 2023-08-08 | 0.14 | $0.14 | 84500 |
| 2023-08-04 | 0.14 | $0.14 | 240000 |
| 2023-08-03 | 0.14 | $0.14 | 2600 |
| 2023-08-02 | 0.14 | $0.14 | 73000 |
| 2023-08-01 | 0.14 | $0.14 | 97500 |
| 2023-07-31 | 0.14 | $0.14 | 97100 |
| 2023-07-28 | 0.14 | $0.14 | 9200 |
| 2023-07-27 | 0.14 | $0.14 | 277600 |
| 2023-07-26 | 0.14 | $0.14 | 19900 |
| 2023-07-25 | 0.14 | $0.14 | 32000 |
| 2023-07-24 | 0.14 | $0.14 | 97000 |
| 2023-07-21 | 0.14 | $0.14 | 5800 |
| 2023-07-20 | 0.14 | $0.14 | 2700 |
| 2023-07-19 | 0.14 | $0.14 | 30000 |
| 2023-07-18 | 0.14 | $0.14 | 69000 |
| 2023-07-17 | 0.14 | $0.15 | 15500 |
| 2023-07-14 | 0.14 | $0.15 | 63000 |
| 2023-07-13 | 0.14 | $0.14 | 31400 |
| 2023-07-12 | 0.14 | $0.14 | 57000 |
| 2023-07-11 | 0.14 | $0.14 | 115200 |
| 2023-07-10 | 0.14 | $0.14 | 12500 |
| 2023-07-07 | 0.14 | $0.14 | 21700 |
| 2023-07-06 | 0.14 | $0.14 | — |
| 2023-07-05 | 0.14 | $0.14 | 31000 |
| 2023-07-04 | 0.14 | $0.15 | 29000 |
| 2023-06-30 | 0.14 | $0.15 | 119500 |
| 2023-06-29 | 0.14 | $0.14 | 19500 |
| 2023-06-28 | 0.14 | $0.14 | 2500 |
| 2023-06-27 | 0.14 | $0.14 | 47700 |
| 2023-06-26 | 0.14 | $0.14 | 40500 |
| 2023-06-23 | 0.15 | $0.14 | 2000 |
| 2023-06-22 | 0.15 | $0.14 | 29000 |
| 2023-06-21 | 0.15 | $0.14 | 23900 |
| 2023-06-20 | 0.15 | $0.14 | 74500 |
| 2023-06-19 | 0.15 | $0.14 | 41600 |
| 2023-06-16 | 0.15 | $0.14 | 87700 |
| 2023-06-15 | 0.16 | $0.14 | 11100 |
| 2023-06-14 | 0.16 | $0.14 | 400 |
| 2023-06-13 | 0.16 | $0.14 | 259300 |
| 2023-06-12 | 0.16 | $0.14 | 101500 |
| 2023-06-09 | 0.16 | $0.15 | 141000 |
| 2023-06-08 | 0.16 | $0.16 | 46600 |
| 2023-06-07 | 0.17 | $0.14 | 68000 |
| 2023-06-06 | 0.17 | $0.14 | 400 |
| 2023-06-05 | 0.17 | $0.14 | 142200 |
| 2023-06-02 | 0.17 | $0.15 | 25300 |
| 2023-06-01 | 0.18 | $0.15 | 218000 |
| 2023-05-31 | 0.18 | $0.16 | 117000 |
| 2023-05-30 | 0.18 | $0.16 | 36000 |
| 2023-05-29 | 0.18 | $0.17 | 34500 |
| 2023-05-26 | 0.18 | $0.16 | 120500 |
| 2023-05-25 | 0.18 | $0.17 | 34500 |
| 2023-05-24 | 0.18 | $0.17 | 25500 |
| 2023-05-23 | 0.18 | $0.17 | 25000 |
| 2023-05-19 | 0.18 | $0.18 | 4900 |
| 2023-05-18 | 0.18 | $0.17 | 9900 |
| 2023-05-17 | 0.18 | $0.17 | 53500 |
| 2023-05-16 | 0.18 | $0.18 | 22400 |
| 2023-05-15 | 0.18 | $0.18 | 64300 |
| 2023-05-12 | 0.18 | $0.18 | 213000 |
| 2023-05-11 | 0.18 | $0.18 | 73500 |
| 2023-05-10 | 0.18 | $0.19 | 55000 |
| 2023-05-09 | 0.18 | $0.19 | 81200 |
| 2023-05-08 | 0.18 | $0.19 | 99000 |
| 2023-05-05 | 0.18 | $0.20 | 675400 |
| 2023-05-04 | 0.18 | $0.20 | 1.2M |
| 2023-05-03 | 0.18 | $0.19 | 69500 |
| 2023-05-02 | 0.18 | $0.18 | 148500 |
| 2023-05-01 | 0.18 | $0.17 | 167700 |
| 2023-04-28 | 0.18 | $0.17 | 30000 |
| 2023-04-27 | 0.18 | $0.17 | 72800 |
| 2023-04-26 | 0.18 | $0.17 | 23000 |
| 2023-04-25 | 0.18 | $0.17 | 4200 |
| 2023-04-24 | 0.18 | $0.18 | 113700 |
| 2023-04-21 | 0.18 | $0.18 | 15500 |
| 2023-04-20 | 0.17 | $0.18 | 14300 |
| 2023-04-19 | 0.17 | $0.19 | 12000 |
| 2023-04-18 | 0.17 | $0.18 | 66500 |
| 2023-04-17 | 0.17 | $0.19 | 132800 |
| 2023-04-14 | 0.17 | $0.20 | 60500 |
| 2023-04-13 | 0.16 | $0.19 | 435700 |
| 2023-04-12 | 0.16 | $0.18 | 167500 |
| 2023-04-11 | 0.16 | $0.19 | 85800 |
| 2023-04-10 | 0.16 | $0.18 | 204600 |
| 2023-04-06 | 0.15 | $0.18 | 231800 |
| 2023-04-05 | 0.15 | $0.18 | 101600 |
| 2023-04-04 | 0.15 | $0.18 | 473800 |
| 2023-04-03 | 0.15 | $0.17 | 245700 |
| 2023-03-31 | 0.15 | $0.17 | 235100 |
| 2023-03-30 | 0.15 | $0.16 | 163100 |
| 2023-03-29 | 0.15 | $0.16 | 58000 |
| 2023-03-28 | 0.14 | $0.16 | 78400 |
| 2023-03-27 | 0.14 | $0.15 | 219600 |
| 2023-03-24 | 0.14 | $0.15 | 210000 |
| 2023-03-23 | 0.14 | $0.15 | 69400 |
| 2023-03-22 | 0.14 | $0.14 | 105000 |
| 2023-03-21 | 0.14 | $0.14 | 138000 |
| 2023-03-20 | 0.14 | $0.14 | 236700 |
| 2023-03-17 | 0.14 | $0.14 | 1.1M |
| 2023-03-16 | 0.14 | $0.14 | 69900 |
| 2023-03-15 | 0.14 | $0.14 | 388500 |
| 2023-03-14 | 0.14 | $0.15 | 77500 |
| 2023-03-13 | 0.14 | $0.14 | 133000 |
| 2023-03-10 | 0.14 | $0.14 | 250000 |
| 2023-03-09 | 0.14 | $0.14 | 184400 |
| 2023-03-08 | 0.13 | $0.16 | 479500 |
| 2023-03-07 | 0.13 | $0.14 | 253800 |
| 2023-03-06 | 0.13 | $0.15 | 222700 |
| 2023-03-03 | 0.13 | $0.15 | 563300 |
| 2023-03-02 | 0.13 | $0.13 | 70900 |
| 2023-03-01 | 0.13 | $0.14 | 1000 |
| 2023-02-28 | 0.13 | $0.13 | 44500 |
| 2023-02-27 | 0.13 | $0.13 | 289700 |
| 2023-02-24 | 0.13 | $0.13 | 83000 |
| 2023-02-23 | 0.13 | $0.13 | 59000 |
| 2023-02-22 | 0.13 | $0.13 | 25000 |
| 2023-02-21 | 0.13 | $0.13 | 53800 |
| 2023-02-17 | 0.13 | $0.13 | 66500 |
| 2023-02-16 | 0.13 | $0.13 | 6000 |
| 2023-02-15 | 0.13 | $0.13 | 500 |
| 2023-02-14 | 0.13 | $0.13 | 27500 |
| 2023-02-13 | 0.13 | $0.13 | 49500 |
| 2023-02-10 | 0.13 | $0.13 | 49300 |
| 2023-02-09 | 0.13 | $0.13 | 107500 |
| 2023-02-08 | 0.13 | $0.13 | 80900 |
| 2023-02-07 | 0.14 | $0.13 | 10100 |
| 2023-02-06 | 0.14 | $0.13 | 116600 |
| 2023-02-03 | 0.14 | $0.13 | 128500 |
| 2023-02-02 | 0.14 | $0.14 | 27900 |
| 2023-02-01 | 0.14 | $0.14 | 24000 |
| 2023-01-31 | 0.14 | $0.14 | 54900 |
| 2023-01-30 | 0.14 | $0.14 | 114100 |
| 2023-01-27 | 0.13 | $0.13 | 121000 |
| 2023-01-26 | 0.13 | $0.13 | 36800 |
| 2023-01-25 | 0.13 | $0.13 | 177900 |
| 2023-01-24 | 0.13 | $0.13 | 346500 |
| 2023-01-23 | 0.13 | $0.13 | 762500 |
| 2023-01-20 | 0.13 | $0.14 | 122500 |
| 2023-01-19 | 0.13 | $0.13 | 245200 |
| 2023-01-18 | 0.13 | $0.14 | 78500 |
| 2023-01-17 | 0.13 | $0.14 | 59700 |
| 2023-01-16 | 0.13 | $0.14 | 15000 |
| 2023-01-13 | 0.13 | $0.14 | 15500 |
| 2023-01-12 | 0.13 | $0.13 | 190300 |
| 2023-01-11 | 0.13 | $0.14 | 110700 |
| 2023-01-10 | 0.13 | $0.14 | 44000 |
| 2023-01-09 | 0.13 | $0.14 | 37100 |
| 2023-01-06 | 0.13 | $0.13 | 19500 |
| 2023-01-05 | 0.14 | $0.14 | 132900 |
| 2023-01-04 | 0.14 | $0.13 | 182000 |
| 2023-01-03 | 0.14 | $0.13 | 158300 |
| 2022-12-30 | 0.14 | $0.13 | 117000 |
| 2022-12-29 | 0.14 | $0.13 | 22000 |
| 2022-12-28 | 0.14 | $0.13 | 93600 |
| 2022-12-23 | 0.14 | $0.13 | — |
| 2022-12-22 | 0.14 | $0.13 | 13400 |
| 2022-12-21 | 0.14 | $0.13 | 299100 |
| 2022-12-20 | 0.14 | $0.13 | 186200 |
| 2022-12-19 | 0.14 | $0.13 | 11600 |
| 2022-12-16 | 0.14 | $0.14 | 41000 |
| 2022-12-15 | 0.14 | $0.14 | 60400 |
| 2022-12-14 | 0.14 | $0.14 | 30000 |
| 2022-12-13 | 0.14 | $0.14 | 62600 |
| 2022-12-12 | 0.14 | $0.14 | 15000 |
| 2022-12-09 | 0.14 | $0.14 | 26000 |
| 2022-12-08 | 0.14 | $0.14 | 118500 |
| 2022-12-07 | 0.14 | $0.14 | 21000 |
| 2022-12-06 | 0.14 | $0.14 | 81600 |
| 2022-12-05 | 0.13 | $0.14 | 29700 |
| 2022-12-02 | 0.13 | $0.14 | 102900 |
| 2022-12-01 | 0.13 | $0.14 | 79200 |
| 2022-11-30 | 0.13 | $0.13 | 58000 |
| 2022-11-29 | 0.13 | $0.13 | 182800 |
| 2022-11-28 | 0.13 | $0.13 | 77700 |
| 2022-11-25 | 0.13 | $0.14 | 15500 |
| 2022-11-24 | 0.13 | $0.14 | 15200 |
| 2022-11-23 | 0.13 | $0.14 | 377600 |
| 2022-11-22 | 0.13 | $0.14 | 357500 |
| 2022-11-21 | 0.13 | $0.12 | 66300 |
| 2022-11-18 | 0.13 | $0.12 | 2500 |
| 2022-11-17 | 0.13 | $0.13 | 37800 |
| 2022-11-16 | 0.13 | $0.13 | 57000 |
| 2022-11-15 | 0.13 | $0.13 | 377300 |
| 2022-11-14 | 0.13 | $0.14 | 2500 |
| 2022-11-11 | 0.13 | $0.14 | 17400 |
| 2022-11-10 | 0.13 | $0.14 | 27700 |
| 2022-11-09 | 0.13 | $0.14 | 89000 |
| 2022-11-08 | 0.13 | $0.13 | 183600 |
| 2022-11-07 | 0.13 | $0.13 | 152400 |
| 2022-11-04 | 0.13 | $0.14 | 51500 |
| 2022-11-03 | 0.13 | $0.13 | 66700 |
| 2022-11-02 | 0.13 | $0.13 | 179800 |
| 2022-11-01 | 0.13 | $0.14 | 198500 |
| 2022-10-31 | 0.13 | $0.13 | 145300 |
| 2022-10-28 | 0.13 | $0.13 | 68500 |
| 2022-10-27 | 0.13 | $0.13 | 268000 |
| 2022-10-26 | 0.13 | $0.13 | 10900 |
| 2022-10-25 | 0.13 | $0.12 | 108500 |
| 2022-10-24 | 0.13 | $0.13 | 2500 |
| 2022-10-21 | 0.13 | $0.12 | 23900 |
| 2022-10-20 | 0.13 | $0.12 | 109000 |
| 2022-10-19 | 0.13 | $0.12 | 9500 |
| 2022-10-18 | 0.13 | $0.13 | 21700 |
| 2022-10-17 | 0.13 | $0.13 | 114700 |
| 2022-10-14 | 0.13 | $0.12 | 237500 |
| 2022-10-13 | 0.13 | $0.13 | 88000 |
| 2022-10-12 | 0.13 | $0.12 | 43300 |
| 2022-10-11 | 0.13 | $0.13 | 64600 |
| 2022-10-07 | 0.13 | $0.13 | 136000 |
| 2022-10-06 | 0.13 | $0.13 | 5500 |
| 2022-10-05 | 0.13 | $0.13 | 29600 |
| 2022-10-04 | 0.13 | $0.13 | 193800 |
| 2022-10-03 | 0.13 | $0.13 | 54500 |
| 2022-09-30 | 0.13 | $0.13 | 22400 |
| 2022-09-29 | 0.13 | $0.14 | 304500 |
| 2022-09-28 | 0.13 | $0.13 | 500 |
| 2022-09-27 | 0.13 | $0.13 | 64500 |
| 2022-09-26 | 0.14 | $0.13 | 19000 |
| 2022-09-23 | 0.14 | $0.13 | 69500 |
| 2022-09-22 | 0.14 | $0.13 | 5000 |
| 2022-09-21 | 0.14 | $0.14 | 20100 |
| 2022-09-20 | 0.14 | $0.13 | — |
| 2022-09-19 | 0.14 | $0.13 | 197600 |
| 2022-09-16 | 0.14 | $0.13 | 116500 |
| 2022-09-15 | 0.14 | $0.13 | 86300 |
| 2022-09-14 | 0.14 | $0.13 | 130500 |
| 2022-09-13 | 0.15 | $0.13 | 83000 |
| 2022-09-12 | 0.15 | $0.13 | 26500 |
| 2022-09-09 | 0.15 | $0.13 | 95300 |
| 2022-09-08 | 0.15 | $0.13 | 134200 |
| 2022-09-07 | 0.15 | $0.14 | 168500 |
| 2022-09-06 | 0.15 | $0.13 | 82000 |
| 2022-09-02 | 0.16 | $0.14 | 57400 |
| 2022-09-01 | 0.16 | $0.14 | 77800 |
| 2022-08-31 | 0.16 | $0.14 | 43500 |
| 2022-08-30 | 0.16 | $0.16 | 133000 |
| 2022-08-29 | 0.16 | $0.16 | 37000 |
| 2022-08-26 | 0.16 | $0.16 | 9000 |
| 2022-08-25 | 0.16 | $0.16 | 1200 |
| 2022-08-24 | 0.17 | $0.16 | — |
| 2022-08-23 | 0.17 | $0.16 | 17000 |
| 2022-08-22 | 0.17 | $0.14 | 4500 |
| 2022-08-19 | 0.17 | $0.14 | 56000 |
| 2022-08-18 | 0.17 | $0.15 | 79100 |
| 2022-08-17 | 0.17 | $0.16 | 60000 |
| 2022-08-16 | 0.17 | $0.16 | 28600 |
| 2022-08-15 | 0.17 | $0.17 | 11100 |
| 2022-08-12 | 0.17 | $0.17 | 2800 |
| 2022-08-11 | 0.16 | $0.17 | 83500 |
| 2022-08-10 | 0.16 | $0.16 | 47500 |
| 2022-08-09 | 0.16 | $0.16 | 37100 |
| 2022-08-08 | 0.16 | $0.16 | 34000 |
| 2022-08-05 | 0.15 | $0.16 | 128500 |
| 2022-08-04 | 0.15 | $0.18 | 41600 |
| 2022-08-03 | 0.15 | $0.18 | 10300 |
| 2022-08-02 | 0.15 | $0.18 | 30100 |
| 2022-07-29 | 0.15 | $0.18 | 38500 |
| 2022-07-28 | 0.14 | $0.18 | 61500 |
| 2022-07-27 | 0.14 | $0.18 | 37900 |
| 2022-07-26 | 0.14 | $0.17 | 46000 |
| 2022-07-25 | 0.14 | $0.17 | 19300 |
| 2022-07-22 | 0.14 | $0.17 | 22400 |
| 2022-07-21 | 0.14 | $0.18 | 305200 |
| 2022-07-20 | 0.14 | $0.17 | 638700 |
| 2022-07-19 | 0.14 | $0.15 | 310000 |
| 2022-07-18 | 0.14 | $0.14 | 78200 |
| 2022-07-15 | 0.14 | $0.12 | 30500 |
| 2022-07-14 | 0.14 | $0.11 | 24500 |
| 2022-07-13 | 0.14 | $0.11 | 228700 |
| 2022-07-12 | 0.15 | $0.12 | 63700 |
| 2022-07-11 | 0.15 | $0.11 | 198300 |
| 2022-07-08 | 0.15 | $0.12 | 45200 |
| 2022-07-07 | 0.15 | $0.12 | 131700 |
| 2022-07-06 | 0.16 | $0.12 | 100600 |
| 2022-07-05 | 0.16 | $0.14 | 277100 |
| 2022-07-04 | 0.16 | $0.14 | 3000 |
| 2022-06-30 | 0.16 | $0.14 | 236400 |
| 2022-06-29 | 0.17 | $0.15 | 46800 |
| 2022-06-28 | 0.17 | $0.16 | — |
| 2022-06-27 | 0.17 | $0.16 | 101400 |
| 2022-06-24 | 0.17 | $0.16 | 61000 |
| 2022-06-23 | 0.17 | $0.16 | 129900 |
| 2022-06-22 | 0.17 | $0.16 | 1000 |
| 2022-06-21 | 0.17 | $0.16 | 70500 |
| 2022-06-20 | 0.17 | $0.16 | 26500 |
| 2022-06-17 | 0.17 | $0.16 | 19500 |
| 2022-06-16 | 0.17 | $0.16 | 71000 |
| 2022-06-15 | 0.17 | $0.16 | 36000 |
| 2022-06-14 | 0.17 | $0.16 | 158400 |
| 2022-06-13 | 0.17 | $0.17 | 14200 |
| 2022-06-10 | 0.17 | $0.17 | 24500 |
| 2022-06-09 | 0.17 | $0.17 | 34000 |
| 2022-06-08 | 0.17 | $0.17 | 32400 |
| 2022-06-07 | 0.17 | $0.18 | 38200 |
| 2022-06-06 | 0.17 | $0.17 | 13000 |
| 2022-06-03 | 0.17 | $0.18 | 37000 |
| 2022-06-02 | 0.17 | $0.18 | 213100 |
| 2022-06-01 | 0.17 | $0.16 | 181000 |
| 2022-05-31 | 0.17 | $0.16 | 86800 |
| 2022-05-30 | 0.17 | $0.17 | 46500 |
| 2022-05-27 | 0.17 | $0.16 | 2000 |
| 2022-05-26 | 0.17 | $0.17 | 43000 |
| 2022-05-25 | 0.17 | $0.17 | 2000 |
| 2022-05-24 | 0.17 | $0.16 | 45700 |
| 2022-05-20 | 0.17 | $0.16 | 65000 |
| 2022-05-19 | 0.18 | $0.17 | 21800 |
| 2022-05-18 | 0.18 | $0.16 | 19000 |
| 2022-05-17 | 0.18 | $0.16 | 797500 |
| 2022-05-16 | 0.18 | $0.16 | 19400 |
| 2022-05-13 | 0.18 | $0.17 | 40900 |
| 2022-05-12 | 0.18 | $0.17 | 65200 |
| 2022-05-11 | 0.19 | $0.17 | 48400 |
| 2022-05-10 | 0.19 | $0.17 | 248500 |
| 2022-05-09 | 0.19 | $0.17 | 119500 |
| 2022-05-06 | 0.19 | $0.18 | 24700 |
| 2022-05-05 | 0.19 | $0.18 | 38400 |
| 2022-05-04 | 0.19 | $0.18 | 34000 |
| 2022-05-03 | 0.20 | $0.18 | 49400 |
| 2022-05-02 | 0.20 | $0.17 | 132700 |
| 2022-04-29 | 0.20 | $0.18 | 365300 |
| 2022-04-28 | 0.20 | $0.18 | 77800 |
| 2022-04-27 | 0.20 | $0.18 | 73500 |
| 2022-04-26 | 0.20 | $0.19 | 173500 |
| 2022-04-25 | 0.20 | $0.19 | 216400 |
| 2022-04-22 | 0.20 | $0.19 | 13200 |
| 2022-04-21 | 0.20 | $0.20 | 28400 |
| 2022-04-20 | 0.20 | $0.20 | 42800 |
| 2022-04-19 | 0.20 | $0.20 | 146300 |
| 2022-04-18 | 0.20 | $0.21 | 102100 |
| 2022-04-14 | 0.20 | $0.20 | 188400 |
| 2022-04-13 | 0.20 | $0.21 | 119900 |
| 2022-04-12 | 0.20 | $0.20 | 137700 |
| 2022-04-11 | 0.20 | $0.20 | 126300 |
| 2022-04-08 | 0.20 | $0.20 | 255500 |
| 2022-04-07 | 0.20 | $0.21 | 192500 |
| 2022-04-06 | 0.20 | $0.20 | 413000 |
| 2022-04-05 | 0.20 | $0.21 | 275900 |
| 2022-04-04 | 0.19 | $0.22 | 738600 |
| 2022-04-01 | 0.19 | $0.21 | 462800 |
| 2022-03-31 | 0.19 | $0.21 | 791600 |
| 2022-03-30 | 0.19 | $0.20 | 585700 |
| 2022-03-29 | 0.19 | $0.18 | 56000 |
| 2022-03-28 | 0.19 | $0.17 | 467500 |
| 2022-03-25 | 0.19 | $0.19 | 188600 |
| 2022-03-24 | 0.19 | $0.19 | 111100 |
| 2022-03-23 | 0.19 | $0.19 | 35100 |
| 2022-03-22 | 0.19 | $0.19 | 65100 |
| 2022-03-21 | 0.19 | $0.19 | 565400 |
| 2022-03-18 | 0.19 | $0.19 | 95500 |
| 2022-03-17 | 0.19 | $0.19 | 218500 |
| 2022-03-16 | 0.19 | $0.19 | 407200 |
| 2022-03-15 | 0.19 | $0.19 | 200500 |
| 2022-03-14 | 0.19 | $0.19 | 75100 |
| 2022-03-11 | 0.19 | $0.20 | 103500 |
| 2022-03-10 | 0.19 | $0.20 | 48400 |
| 2022-03-09 | 0.19 | $0.20 | 72000 |
| 2022-03-08 | 0.19 | $0.20 | 174100 |
| 2022-03-07 | 0.19 | $0.20 | 245600 |
| 2022-03-04 | 0.19 | $0.20 | 96900 |
| 2022-03-03 | 0.18 | $0.20 | 96900 |
| 2022-03-02 | 0.18 | $0.20 | 86400 |
| 2022-03-01 | 0.18 | $0.20 | 120600 |
| 2022-02-28 | 0.18 | $0.19 | 35200 |
| 2022-02-25 | 0.18 | $0.19 | 115400 |
| 2022-02-24 | 0.18 | $0.19 | 21000 |
| 2022-02-23 | 0.18 | $0.19 | 171000 |
| 2022-02-22 | 0.18 | $0.19 | 117600 |
| 2022-02-18 | 0.17 | $0.19 | 137200 |
| 2022-02-17 | 0.17 | $0.19 | 118500 |
| 2022-02-16 | 0.17 | $0.19 | 107400 |
| 2022-02-15 | 0.17 | $0.19 | 365400 |
| 2022-02-14 | 0.17 | $0.18 | 100900 |
| 2022-02-11 | 0.17 | $0.17 | 197400 |
| 2022-02-10 | 0.18 | $0.17 | 99000 |
| 2022-02-09 | 0.18 | $0.17 | 32000 |
| 2022-02-08 | 0.18 | $0.17 | 11200 |
| 2022-02-07 | 0.18 | $0.16 | 391500 |
| 2022-02-04 | 0.18 | $0.17 | 113700 |
| 2022-02-03 | 0.18 | $0.16 | 21000 |
| 2022-02-02 | 0.18 | $0.17 | 239000 |
| 2022-02-01 | 0.18 | $0.17 | 12900 |
| 2022-01-31 | 0.18 | $0.17 | 130300 |
| 2022-01-28 | 0.19 | $0.17 | 13400 |
| 2022-01-27 | 0.19 | $0.17 | 31700 |
| 2022-01-26 | 0.19 | $0.18 | 51700 |
| 2022-01-25 | 0.19 | $0.17 | 127100 |
| 2022-01-24 | 0.19 | $0.17 | 427100 |
| 2022-01-21 | 0.19 | $0.19 | 16400 |
| 2022-01-20 | 0.19 | $0.19 | 14100 |
| 2022-01-19 | 0.19 | $0.19 | 238000 |
| 2022-01-18 | 0.19 | $0.18 | 244100 |
| 2022-01-17 | 0.19 | $0.19 | 55000 |
| 2022-01-14 | 0.19 | $0.19 | 80000 |
| 2022-01-13 | 0.19 | $0.19 | 71200 |
| 2022-01-12 | 0.19 | $0.19 | 378200 |
| 2022-01-11 | 0.20 | $0.20 | 77500 |
| 2022-01-10 | 0.20 | $0.19 | 22500 |
| 2022-01-07 | 0.20 | $0.19 | 56900 |
| 2022-01-06 | 0.20 | $0.19 | 98500 |
| 2022-01-05 | 0.20 | $0.19 | 160800 |
| 2022-01-04 | 0.20 | $0.19 | 245300 |
| 2021-12-31 | 0.20 | $0.19 | 6500 |
| 2021-12-30 | 0.20 | $0.19 | 116000 |
| 2021-12-29 | 0.20 | $0.19 | 111000 |
| 2021-12-24 | 0.20 | $0.19 | 82100 |
| 2021-12-23 | 0.20 | $0.19 | 439700 |
| 2021-12-22 | 0.20 | $0.19 | 80500 |
| 2021-12-21 | 0.20 | $0.20 | 54300 |
| 2021-12-20 | 0.20 | $0.20 | 22100 |
| 2021-12-17 | 0.20 | $0.20 | 95000 |
| 2021-12-16 | 0.21 | $0.20 | 117000 |
| 2021-12-15 | 0.21 | $0.19 | 471100 |
| 2021-12-14 | 0.21 | $0.21 | 37400 |
| 2021-12-13 | 0.21 | $0.21 | 82000 |
| 2021-12-10 | 0.21 | $0.21 | 57000 |
| 2021-12-09 | 0.21 | $0.21 | 42000 |
| 2021-12-08 | 0.21 | $0.21 | 99300 |
| 2021-12-07 | 0.20 | $0.22 | 413000 |
| 2021-12-06 | 0.20 | $0.20 | 34900 |
| 2021-12-03 | 0.20 | $0.21 | 112000 |
| 2021-12-02 | 0.20 | $0.20 | 75600 |
| 2021-12-01 | 0.20 | $0.21 | 81100 |
| 2021-11-30 | 0.20 | $0.21 | 234300 |
| 2021-11-29 | 0.20 | $0.20 | 85800 |
| 2021-11-26 | 0.20 | $0.20 | 349800 |
| 2021-11-25 | 0.20 | $0.21 | 188700 |
| 2021-11-24 | 0.20 | $0.19 | 137800 |
| 2021-11-23 | 0.20 | $0.19 | 495400 |
| 2021-11-22 | 0.20 | $0.20 | 218800 |
| 2021-11-19 | 0.20 | $0.22 | 100000 |
| 2021-11-18 | 0.20 | $0.22 | 191000 |
| 2021-11-17 | 0.19 | $0.21 | 111600 |
| 2021-11-16 | 0.19 | $0.20 | 120600 |
| 2021-11-15 | 0.19 | $0.21 | 72100 |
| 2021-11-12 | 0.19 | $0.19 | 514500 |
| 2021-11-11 | 0.19 | $0.21 | 115100 |
| 2021-11-10 | 0.19 | $0.19 | 302000 |
| 2021-11-09 | 0.19 | $0.18 | 181800 |
| 2021-11-08 | 0.20 | $0.18 | 239700 |
| 2021-11-05 | 0.20 | $0.19 | 91300 |
| 2021-11-04 | 0.20 | $0.18 | 206800 |
| 2021-11-03 | 0.19 | $0.18 | 126200 |
| 2021-11-02 | 0.19 | $0.19 | 59200 |
| 2021-11-01 | 0.19 | $0.19 | 74600 |
| 2021-10-29 | 0.19 | $0.19 | 457100 |
| 2021-10-28 | 0.19 | $0.20 | 104800 |
| 2021-10-27 | 0.19 | $0.20 | 210000 |
| 2021-10-26 | 0.19 | $0.20 | 57000 |
| 2021-10-25 | 0.19 | $0.20 | 218800 |
| 2021-10-22 | 0.19 | $0.19 | 78500 |
| 2021-10-21 | 0.19 | $0.20 | 34000 |
| 2021-10-20 | 0.19 | $0.20 | 92700 |
| 2021-10-19 | 0.19 | $0.19 | 157400 |
| 2021-10-18 | 0.19 | $0.20 | 79500 |
| 2021-10-15 | 0.19 | $0.21 | 34000 |
| 2021-10-14 | 0.19 | $0.21 | 49300 |
| 2021-10-13 | 0.19 | $0.21 | 117900 |
| 2021-10-12 | 0.19 | $0.19 | 59200 |
| 2021-10-08 | 0.19 | $0.19 | 156500 |
| 2021-10-07 | 0.19 | $0.18 | 216000 |
| 2021-10-06 | 0.19 | $0.17 | 95500 |
| 2021-10-05 | 0.19 | $0.17 | 108800 |
| 2021-10-04 | 0.19 | $0.18 | 54900 |
| 2021-10-01 | 0.20 | $0.18 | 193400 |
| 2021-09-30 | 0.20 | $0.18 | 29800 |
| 2021-09-29 | 0.20 | $0.18 | 83700 |
| 2021-09-28 | 0.20 | $0.18 | 302700 |
| 2021-09-27 | 0.20 | $0.18 | 177100 |
| 2021-09-24 | 0.21 | $0.19 | 91400 |
| 2021-09-23 | 0.21 | $0.19 | 82100 |
| 2021-09-22 | 0.21 | $0.19 | 21600 |
| 2021-09-21 | 0.21 | $0.19 | 357300 |
| 2021-09-20 | 0.21 | $0.19 | 267000 |
| 2021-09-17 | 0.21 | $0.20 | 28300 |
| 2021-09-16 | 0.21 | $0.21 | 88600 |
| 2021-09-15 | 0.21 | $0.20 | 13700 |
| 2021-09-14 | 0.21 | $0.20 | 392400 |
| 2021-09-13 | 0.21 | $0.21 | 4100 |
| 2021-09-10 | 0.21 | $0.21 | 24100 |
| 2021-09-09 | 0.21 | $0.21 | 65700 |
| 2021-09-08 | 0.21 | $0.21 | 188800 |
| 2021-09-07 | 0.21 | $0.21 | 63200 |
| 2021-09-03 | 0.21 | $0.22 | 223700 |
| 2021-09-02 | 0.21 | $0.22 | 68200 |
| 2021-09-01 | 0.21 | $0.22 | 451200 |
| 2021-08-31 | 0.21 | $0.21 | 160900 |
| 2021-08-30 | 0.21 | $0.22 | 395000 |
| 2021-08-27 | 0.21 | $0.22 | 210800 |
| 2021-08-26 | 0.21 | $0.20 | 63200 |
| 2021-08-25 | 0.21 | $0.20 | 72600 |
| 2021-08-24 | 0.21 | $0.21 | 29000 |
| 2021-08-23 | 0.20 | $0.21 | 133900 |
| 2021-08-20 | 0.20 | $0.20 | 115000 |
| 2021-08-19 | 0.20 | $0.21 | 13000 |
| 2021-08-18 | 0.20 | $0.21 | 560600 |
| 2021-08-17 | 0.20 | $0.22 | 29300 |
| 2021-08-16 | 0.20 | $0.23 | 378800 |
| 2021-08-13 | 0.20 | $0.22 | 334000 |
| 2021-08-12 | 0.20 | $0.21 | 126400 |
| 2021-08-11 | 0.20 | $0.20 | 85700 |
| 2021-08-10 | 0.20 | $0.20 | 205100 |
| 2021-08-09 | 0.20 | $0.21 | 71600 |
| 2021-08-06 | 0.20 | $0.21 | 173500 |
| 2021-08-05 | 0.20 | $0.21 | 117300 |
| 2021-08-04 | 0.20 | $0.20 | 319800 |
| 2021-08-03 | 0.20 | $0.19 | 77100 |
| 2021-07-30 | 0.20 | $0.20 | 364400 |
| 2021-07-29 | 0.21 | $0.19 | 86100 |
| 2021-07-28 | 0.21 | $0.19 | 35700 |
| 2021-07-27 | 0.21 | $0.19 | 50700 |
| 2021-07-26 | 0.21 | $0.19 | 71400 |
| 2021-07-23 | 0.21 | $0.19 | 86500 |
| 2021-07-22 | 0.21 | $0.20 | 81500 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.14
2025-09-05
Close Price
$0.16
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.17
Maximum
0.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-09-05 | 0.14 | $0.16 | — |
| 2025-09-04 | 0.13 | $0.16 | — |
| 2025-09-03 | 0.13 | $0.16 | 1.0M |
| 2025-09-02 | 0.13 | $0.14 | 426107 |
| 2025-08-29 | 0.13 | $0.13 | 4.1M |
| 2025-08-28 | 0.13 | $0.14 | 436824 |
| 2025-08-27 | 0.13 | $0.13 | 510232 |
| 2025-08-26 | 0.13 | $0.13 | 529000 |
| 2025-08-25 | 0.13 | $0.13 | 397938 |
| 2025-08-22 | 0.13 | $0.13 | 564700 |
| 2025-08-21 | 0.13 | $0.13 | 42400 |
| 2025-08-20 | 0.13 | $0.13 | 128100 |
| 2025-08-19 | 0.12 | $0.13 | 33615 |
| 2025-08-18 | 0.12 | $0.13 | 105229 |
| 2025-08-15 | 0.12 | $0.12 | 255000 |
| 2025-08-14 | 0.13 | $0.13 | 423500 |
| 2025-08-13 | 0.13 | $0.13 | 52000 |
| 2025-08-12 | 0.12 | $0.14 | 91747 |
| 2025-08-11 | 0.12 | $0.13 | 78800 |
| 2025-08-08 | 0.12 | $0.13 | 10000 |
| 2025-08-07 | 0.12 | $0.13 | 128500 |
| 2025-08-06 | 0.12 | $0.13 | 352500 |
| 2025-08-05 | 0.12 | $0.13 | 335600 |
| 2025-08-01 | 0.12 | $0.12 | 123400 |
| 2025-07-31 | 0.12 | $0.13 | 210500 |
| 2025-07-30 | 0.12 | $0.13 | 54900 |
| 2025-07-29 | 0.12 | $0.13 | 7000 |
| 2025-07-28 | 0.12 | $0.14 | 417330 |
| 2025-07-25 | 0.12 | $0.13 | 205800 |
| 2025-07-24 | 0.12 | $0.13 | 921600 |
| 2025-07-23 | 0.11 | $0.12 | 44500 |
| 2025-07-22 | 0.11 | $0.11 | 70700 |
| 2025-07-21 | 0.11 | $0.12 | 43900 |
| 2025-07-18 | 0.11 | $0.11 | 343000 |
| 2025-07-17 | 0.11 | $0.11 | 43500 |
| 2025-07-16 | 0.11 | $0.12 | 42200 |
| 2025-07-15 | 0.11 | $0.12 | 184000 |
| 2025-07-14 | 0.11 | $0.12 | 49747 |
| 2025-07-11 | 0.11 | $0.12 | 202000 |
| 2025-07-10 | 0.11 | $0.12 | 27000 |
| 2025-07-09 | 0.11 | $0.12 | 334500 |
| 2025-07-08 | 0.11 | $0.12 | 684500 |
| 2025-07-07 | 0.11 | $0.12 | 500106 |
| 2025-07-04 | 0.11 | $0.12 | 69500 |
| 2025-07-03 | 0.11 | $0.12 | 73600 |
| 2025-07-02 | 0.11 | $0.11 | 60025 |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | 61500 |
| 2025-06-26 | 0.11 | $0.11 | 44000 |
| 2025-06-25 | 0.11 | $0.11 | 337000 |
| 2025-06-24 | 0.11 | $0.12 | 57500 |
| 2025-06-23 | 0.11 | $0.12 | — |
| 2025-06-20 | 0.11 | $0.12 | 400537 |
| 2025-06-19 | 0.10 | $0.11 | 90500 |
| 2025-06-18 | 0.10 | $0.12 | 477525 |
| 2025-06-17 | 0.10 | $0.11 | 189000 |
| 2025-06-16 | 0.10 | $0.12 | 85600 |
| 2025-06-13 | 0.10 | $0.12 | 10200 |
| 2025-06-12 | 0.10 | $0.12 | 295000 |
| 2025-06-11 | 0.10 | $0.12 | 521000 |
| 2025-06-10 | 0.10 | $0.12 | 383800 |
| 2025-06-09 | 0.09 | $0.11 | 1.7M |
| 2025-06-06 | 0.09 | $0.10 | 65000 |
| 2025-06-05 | 0.09 | $0.10 | 473600 |
| 2025-06-04 | 0.09 | $0.10 | 177000 |
| 2025-06-03 | 0.09 | $0.10 | 459631 |
| 2025-06-02 | 0.09 | $0.09 | 252300 |
| 2025-05-30 | 0.09 | $0.09 | 34000 |
| 2025-05-29 | 0.09 | $0.09 | 1000 |
| 2025-05-28 | 0.09 | $0.09 | 39000 |
| 2025-05-27 | 0.09 | $0.09 | 51000 |
| 2025-05-26 | 0.09 | $0.09 | 350420 |
| 2025-05-23 | 0.09 | $0.09 | 118000 |
| 2025-05-22 | 0.09 | $0.09 | 50225 |
| 2025-05-21 | 0.09 | $0.09 | 119000 |
| 2025-05-20 | 0.09 | $0.09 | 40600 |
| 2025-05-16 | 0.09 | $0.09 | 158000 |
| 2025-05-15 | 0.09 | $0.08 | 340000 |
| 2025-05-14 | 0.09 | $0.09 | 330000 |
| 2025-05-13 | 0.09 | $0.09 | 115600 |
| 2025-05-12 | 0.09 | $0.09 | 47800 |
| 2025-05-09 | 0.09 | $0.09 | 132000 |
| 2025-05-08 | 0.09 | $0.09 | 43800 |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | 76000 |
| 2025-05-05 | 0.09 | $0.09 | 83700 |
| 2025-05-02 | 0.09 | $0.09 | 282125 |
| 2025-05-01 | 0.09 | $0.09 | 130300 |
| 2025-04-30 | 0.09 | $0.09 | 19600 |
| 2025-04-29 | 0.09 | $0.10 | 5500 |
| 2025-04-28 | 0.09 | $0.09 | 2000 |
| 2025-04-25 | 0.09 | $0.10 | 353100 |
| 2025-04-24 | 0.09 | $0.10 | 233200 |
| 2025-04-23 | 0.09 | $0.09 | 111333 |
| 2025-04-22 | 0.09 | $0.09 | 237100 |
| 2025-04-21 | 0.09 | $0.10 | 246500 |
| 2025-04-17 | 0.09 | $0.09 | 177400 |
| 2025-04-16 | 0.09 | $0.09 | 536000 |
| 2025-04-15 | 0.09 | $0.09 | 190723 |
| 2025-04-14 | 0.10 | $0.10 | 60500 |
| 2025-04-11 | 0.10 | $0.10 | 74700 |
| 2025-04-10 | 0.10 | $0.09 | 44000 |
| 2025-04-09 | 0.10 | $0.09 | 133000 |
| 2025-04-08 | 0.10 | $0.09 | 58200 |
| 2025-04-07 | 0.10 | $0.08 | 646510 |
| 2025-04-04 | 0.10 | $0.09 | 130000 |
| 2025-04-03 | 0.10 | $0.09 | 170100 |
| 2025-04-02 | 0.10 | $0.09 | 268000 |
| 2025-04-01 | 0.11 | $0.10 | — |
| 2025-03-31 | 0.11 | $0.10 | 66100 |
| 2025-03-28 | 0.11 | $0.10 | 64100 |
| 2025-03-27 | 0.11 | $0.10 | 125025 |
| 2025-03-26 | 0.11 | $0.10 | 121300 |
| 2025-03-25 | 0.11 | $0.10 | 196500 |
| 2025-03-24 | 0.11 | $0.10 | 177600 |
| 2025-03-21 | 0.11 | $0.10 | 10000 |
| 2025-03-20 | 0.11 | $0.09 | 207000 |
| 2025-03-19 | 0.12 | $0.10 | 110949 |
| 2025-03-18 | 0.12 | $0.10 | 322330 |
| 2025-03-17 | 0.12 | $0.10 | 495626 |
| 2025-03-14 | 0.12 | $0.09 | 160201 |
| 2025-03-13 | 0.13 | $0.10 | 313800 |
| 2025-03-12 | 0.13 | $0.10 | 40300 |
| 2025-03-11 | 0.14 | $0.10 | 1.2M |
| 2025-03-10 | 0.14 | $0.10 | 1.3M |
| 2025-03-07 | 0.14 | $0.10 | 545100 |
| 2025-03-06 | 0.15 | $0.10 | 778800 |
| 2025-03-05 | 0.15 | $0.11 | 308200 |
| 2025-03-04 | 0.16 | $0.11 | 48500 |
| 2025-03-03 | 0.16 | $0.11 | 391000 |
| 2025-02-28 | 0.17 | $0.12 | 239800 |
| 2025-02-27 | 0.17 | $0.12 | 84722 |
| 2025-02-26 | 0.18 | $0.13 | 138411 |
| 2025-02-25 | 0.19 | $0.13 | 6600 |
| 2025-02-24 | 0.19 | $0.14 | 197800 |
| 2025-02-21 | 0.20 | $0.14 | 363027 |
| 2025-02-20 | 0.20 | $0.14 | 290100 |
| 2025-02-19 | 0.21 | $0.13 | 434100 |
| 2025-02-18 | 0.22 | $0.13 | 2.5M |
| 2025-02-14 | 0.23 | $0.22 | 66602 |
| 2025-02-13 | 0.23 | $0.22 | 661400 |
| 2025-02-12 | 0.23 | $0.22 | 103500 |
| 2025-02-11 | 0.23 | $0.23 | 94442 |
| 2025-02-10 | 0.23 | $0.23 | 204400 |
| 2025-02-07 | 0.23 | $0.23 | 951140 |
| 2025-02-06 | 0.24 | $0.22 | 222503 |
| 2025-02-05 | 0.24 | $0.22 | 157440 |
| 2025-02-04 | 0.24 | $0.21 | 999612 |
| 2025-02-03 | 0.24 | $0.22 | 484800 |
| 2025-01-31 | 0.24 | $0.22 | 129736 |
| 2025-01-30 | 0.25 | $0.23 | 140323 |
| 2025-01-29 | 0.25 | $0.23 | 318600 |
| 2025-01-28 | 0.25 | $0.22 | 306005 |
| 2025-01-27 | 0.25 | $0.24 | 99800 |
| 2025-01-24 | 0.26 | $0.24 | 105541 |
| 2025-01-23 | 0.26 | $0.25 | 76500 |
| 2025-01-22 | 0.26 | $0.25 | 2500 |
| 2025-01-21 | 0.26 | $0.25 | 146700 |
| 2025-01-20 | 0.26 | $0.26 | 20900 |
| 2025-01-17 | 0.26 | $0.26 | 366800 |
| 2025-01-16 | 0.26 | $0.24 | 154800 |
| 2025-01-15 | 0.27 | $0.24 | 250647 |
| 2025-01-14 | 0.27 | $0.25 | 212000 |
| 2025-01-13 | 0.27 | $0.26 | 91400 |
| 2025-01-10 | 0.27 | $0.25 | 140340 |
| 2025-01-09 | 0.27 | $0.25 | 218100 |
| 2025-01-08 | 0.28 | $0.25 | 140700 |
| 2025-01-07 | 0.28 | $0.26 | 167503 |
| 2025-01-06 | 0.28 | $0.29 | 401300 |
| 2025-01-03 | 0.28 | $0.26 | 238700 |
| 2025-01-02 | 0.28 | $0.27 | 121925 |
| 2024-12-31 | 0.29 | $0.27 | 442531 |
| 2024-12-30 | 0.29 | $0.28 | 161707 |
| 2024-12-27 | 0.29 | $0.28 | 140024 |
| 2024-12-24 | 0.29 | $0.27 | 17000 |
| 2024-12-23 | 0.29 | $0.27 | 136649 |
| 2024-12-20 | 0.30 | $0.27 | 196700 |
| 2024-12-19 | 0.30 | $0.27 | 60110 |
| 2024-12-18 | 0.30 | $0.27 | 176300 |
| 2024-12-17 | 0.31 | $0.27 | 88800 |
| 2024-12-16 | 0.31 | $0.29 | 359700 |
| 2024-12-13 | 0.31 | $0.28 | 281747 |
| 2024-12-12 | 0.32 | $0.30 | 329600 |
| 2024-12-11 | 0.32 | $0.31 | 145222 |
| 2024-12-10 | 0.32 | $0.31 | 522500 |
| 2024-12-09 | 0.32 | $0.32 | 175700 |
| 2024-12-06 | 0.32 | $0.32 | 294803 |
| 2024-12-05 | 0.32 | $0.33 | 3000 |
| 2024-12-04 | 0.32 | $0.34 | 439127 |
| 2024-12-03 | 0.32 | $0.33 | 228500 |
| 2024-12-02 | 0.32 | $0.34 | 881845 |
| 2024-11-29 | 0.31 | $0.30 | 287600 |
| 2024-11-28 | 0.32 | $0.31 | 144500 |
| 2024-11-27 | 0.32 | $0.32 | 160400 |
| 2024-11-26 | 0.32 | $0.34 | 408020 |
| 2024-11-25 | 0.32 | $0.33 | 194800 |
| 2024-11-22 | 0.31 | $0.32 | 309831 |
| 2024-11-21 | 0.31 | $0.33 | 63000 |
| 2024-11-20 | 0.31 | $0.33 | 899300 |
| 2024-11-19 | 0.31 | $0.33 | 208301 |
| 2024-11-18 | 0.31 | $0.32 | 338000 |
| 2024-11-15 | 0.31 | $0.30 | 144500 |
| 2024-11-14 | 0.31 | $0.30 | 282208 |
| 2024-11-13 | 0.31 | $0.30 | 388134 |
| 2024-11-12 | 0.31 | $0.30 | 390400 |
| 2024-11-11 | 0.31 | $0.31 | 493700 |
| 2024-11-08 | 0.31 | $0.34 | 842612 |
| 2024-11-07 | 0.31 | $0.35 | 362700 |
| 2024-11-06 | 0.31 | $0.34 | 127000 |
| 2024-11-05 | 0.30 | $0.34 | 895600 |
| 2024-11-04 | 0.30 | $0.34 | 900346 |
| 2024-11-01 | 0.30 | $0.34 | 441500 |
| 2024-10-31 | 0.29 | $0.33 | 339000 |
| 2024-10-30 | 0.29 | $0.33 | 538327 |
| 2024-10-29 | 0.28 | $0.32 | 925700 |
| 2024-10-28 | 0.28 | $0.32 | 318600 |
| 2024-10-25 | 0.28 | $0.32 | 390000 |
| 2024-10-24 | 0.27 | $0.31 | 418500 |
| 2024-10-23 | 0.27 | $0.29 | 1.1M |
| 2024-10-22 | 0.27 | $0.28 | 567900 |
| 2024-10-21 | 0.27 | $0.28 | 400920 |
| 2024-10-18 | 0.27 | $0.28 | 194200 |
| 2024-10-17 | 0.27 | $0.27 | 640809 |
| 2024-10-16 | 0.27 | $0.28 | 231608 |
| 2024-10-15 | 0.27 | $0.28 | 122923 |
| 2024-10-11 | 0.26 | $0.28 | 66834 |
| 2024-10-10 | 0.26 | $0.27 | 101000 |
| 2024-10-09 | 0.26 | $0.27 | 43500 |
| 2024-10-08 | 0.26 | $0.28 | 153647 |
| 2024-10-07 | 0.26 | $0.28 | 225700 |
| 2024-10-04 | 0.26 | $0.27 | 165700 |
| 2024-10-03 | 0.26 | $0.27 | 130349 |
| 2024-10-02 | 0.26 | $0.27 | 580124 |
| 2024-10-01 | 0.25 | $0.26 | 215100 |
| 2024-09-30 | 0.25 | $0.26 | 13502 |
| 2024-09-27 | 0.25 | $0.28 | 252900 |
| 2024-09-26 | 0.25 | $0.27 | 339500 |
| 2024-09-25 | 0.25 | $0.27 | 151800 |
| 2024-09-24 | 0.25 | $0.28 | 146700 |
| 2024-09-23 | 0.24 | $0.27 | 81800 |
| 2024-09-20 | 0.24 | $0.27 | 98800 |
| 2024-09-19 | 0.24 | $0.28 | 594500 |
| 2024-09-18 | 0.23 | $0.25 | 695000 |
| 2024-09-17 | 0.23 | $0.26 | 1.3M |
| 2024-09-16 | 0.23 | $0.26 | 544300 |
| 2024-09-13 | 0.23 | $0.27 | 556700 |
| 2024-09-12 | 0.22 | $0.28 | 838400 |
| 2024-09-11 | 0.22 | $0.28 | 670709 |
| 2024-09-10 | 0.21 | $0.29 | 749504 |
| 2024-09-09 | 0.20 | $0.30 | 3.3M |
| 2024-09-06 | 0.19 | $0.35 | 2.7M |
| 2024-09-05 | 0.18 | $0.19 | 550727 |
| 2024-09-04 | 0.17 | $0.17 | 164700 |
| 2024-09-03 | 0.17 | $0.17 | 420546 |
| 2024-08-30 | 0.18 | $0.17 | 27500 |
| 2024-08-29 | 0.18 | $0.17 | 206000 |
| 2024-08-28 | 0.18 | $0.17 | 17500 |
| 2024-08-27 | 0.18 | $0.17 | 286300 |
| 2024-08-26 | 0.18 | $0.18 | 58400 |
| 2024-08-23 | 0.18 | $0.17 | 426200 |
| 2024-08-22 | 0.18 | $0.17 | 14600 |
| 2024-08-21 | 0.18 | $0.17 | 213000 |
| 2024-08-20 | 0.18 | $0.18 | 188100 |
| 2024-08-19 | 0.19 | $0.18 | 648647 |
| 2024-08-16 | 0.19 | $0.19 | 103900 |
| 2024-08-15 | 0.19 | $0.18 | 277400 |
| 2024-08-14 | 0.19 | $0.20 | 342500 |
| 2024-08-13 | 0.19 | $0.20 | 228800 |
| 2024-08-12 | 0.18 | $0.18 | 128505 |
| 2024-08-09 | 0.18 | $0.18 | 96100 |
| 2024-08-08 | 0.19 | $0.18 | 57500 |
| 2024-08-07 | 0.19 | $0.18 | 288600 |
| 2024-08-06 | 0.19 | $0.19 | 711800 |
| 2024-08-02 | 0.19 | $0.19 | 304300 |
| 2024-08-01 | 0.19 | $0.21 | 223600 |
| 2024-07-31 | 0.19 | $0.21 | 294631 |
| 2024-07-30 | 0.18 | $0.20 | 68400 |
| 2024-07-29 | 0.18 | $0.20 | 52500 |
| 2024-07-26 | 0.18 | $0.20 | 173500 |
| 2024-07-25 | 0.18 | $0.19 | 201600 |
| 2024-07-24 | 0.18 | $0.18 | 413500 |
| 2024-07-23 | 0.18 | $0.20 | 398100 |
| 2024-07-22 | 0.17 | $0.20 | 395878 |
| 2024-07-19 | 0.17 | $0.19 | 96500 |
| 2024-07-18 | 0.17 | $0.18 | 203815 |
| 2024-07-17 | 0.17 | $0.18 | 214300 |
| 2024-07-16 | 0.17 | $0.17 | 907098 |
| 2024-07-15 | 0.17 | $0.17 | 778000 |
| 2024-07-12 | 0.17 | $0.18 | 164696 |
| 2024-07-11 | 0.17 | $0.17 | 415000 |
| 2024-07-10 | 0.17 | $0.17 | 323524 |
| 2024-07-09 | 0.17 | $0.17 | 99500 |
| 2024-07-08 | 0.17 | $0.17 | 444020 |
| 2024-07-05 | 0.17 | $0.18 | 19168 |
| 2024-07-04 | 0.17 | $0.18 | 30023 |
| 2024-07-03 | 0.16 | $0.18 | 599333 |
| 2024-07-02 | 0.16 | $0.18 | 239350 |
| 2024-06-28 | 0.16 | $0.17 | 62600 |
| 2024-06-27 | 0.16 | $0.17 | 7511 |
| 2024-06-26 | 0.16 | $0.17 | 65500 |
| 2024-06-25 | 0.16 | $0.16 | 96290 |
| 2024-06-24 | 0.16 | $0.17 | 9000 |
| 2024-06-21 | 0.16 | $0.17 | 696160 |
| 2024-06-20 | 0.16 | $0.17 | 549042 |
| 2024-06-19 | 0.15 | $0.17 | 229000 |
| 2024-06-18 | 0.15 | $0.17 | 435650 |
| 2024-06-17 | 0.15 | $0.18 | 565855 |
| 2024-06-14 | 0.15 | $0.17 | 90505 |
| 2024-06-13 | 0.15 | $0.17 | 211777 |
| 2024-06-12 | 0.14 | $0.17 | 654724 |
| 2024-06-11 | 0.14 | $0.18 | 282005 |
| 2024-06-10 | 0.14 | $0.18 | 1.0M |
| 2024-06-07 | 0.13 | $0.19 | 3.9M |
| 2024-06-06 | 0.13 | $0.12 | 965076 |
| 2024-06-05 | 0.13 | $0.12 | 40550 |
| 2024-06-04 | 0.13 | $0.12 | 333291 |
| 2024-06-03 | 0.13 | $0.12 | 91500 |
| 2024-05-31 | 0.13 | $0.12 | 258342 |
| 2024-05-30 | 0.13 | $0.12 | 388869 |
| 2024-05-29 | 0.14 | $0.13 | 13500 |
| 2024-05-28 | 0.14 | $0.13 | 59902 |
| 2024-05-27 | 0.14 | $0.13 | 130068 |
| 2024-05-24 | 0.14 | $0.13 | 399680 |
| 2024-05-23 | 0.14 | $0.13 | 4500 |
| 2024-05-22 | 0.14 | $0.13 | 21125 |
| 2024-05-21 | 0.14 | $0.14 | 124500 |
| 2024-05-17 | 0.14 | $0.14 | 151950 |
| 2024-05-16 | 0.14 | $0.14 | 288396 |
| 2024-05-15 | 0.15 | $0.14 | 188700 |
| 2024-05-14 | 0.15 | $0.15 | 197354 |
| 2024-05-13 | 0.15 | $0.15 | 24061 |
| 2024-05-10 | 0.15 | $0.15 | 85000 |
| 2024-05-09 | 0.15 | $0.15 | 36500 |
| 2024-05-07 | 0.15 | $0.15 | 38500 |
| 2024-05-06 | 0.15 | $0.15 | 35200 |
| 2024-05-03 | 0.15 | $0.15 | 3200 |
| 2024-05-02 | 0.15 | $0.14 | 39000 |
| 2024-05-01 | 0.15 | $0.15 | 7700 |
| 2024-04-30 | 0.15 | $0.15 | 104000 |
| 2024-04-29 | 0.15 | $0.15 | 53166 |
| 2024-04-26 | 0.15 | $0.15 | 31000 |
| 2024-04-25 | 0.15 | $0.15 | 26580 |
| 2024-04-24 | 0.15 | $0.15 | 24000 |
| 2024-04-23 | 0.15 | $0.14 | 20000 |
| 2024-04-22 | 0.15 | $0.14 | 9705 |
| 2024-04-19 | 0.15 | $0.15 | 167401 |
| 2024-04-18 | 0.15 | $0.15 | 111310 |
| 2024-04-17 | 0.15 | $0.15 | 26507 |
| 2024-04-16 | 0.15 | $0.15 | 7549 |
| 2024-04-15 | 0.15 | $0.15 | 127716 |
| 2024-04-12 | 0.16 | $0.16 | 235500 |
| 2024-04-11 | 0.15 | $0.16 | 86000 |
| 2024-04-10 | 0.15 | $0.15 | 47500 |
| 2024-04-09 | 0.15 | $0.15 | 641000 |
| 2024-04-08 | 0.16 | $0.16 | 112200 |
| 2024-04-05 | 0.16 | $0.16 | 36850 |
| 2024-04-04 | 0.15 | $0.16 | 238381 |
| 2024-04-03 | 0.15 | $0.16 | 153900 |
| 2024-04-02 | 0.15 | $0.16 | 58100 |
| 2024-04-01 | 0.15 | $0.15 | 49500 |
| 2024-03-28 | 0.15 | $0.15 | 87000 |
| 2024-03-27 | 0.15 | $0.15 | 27323 |
| 2024-03-26 | 0.15 | $0.15 | 231300 |
| 2024-03-25 | 0.16 | $0.16 | 110728 |
| 2024-03-22 | 0.16 | $0.16 | 77865 |
| 2024-03-21 | 0.16 | $0.17 | 205540 |
| 2024-03-20 | 0.15 | $0.17 | 61500 |
| 2024-03-19 | 0.15 | $0.17 | 500 |
| 2024-03-18 | 0.15 | $0.16 | 33500 |
| 2024-03-15 | 0.15 | $0.17 | 9000 |
| 2024-03-14 | 0.15 | $0.17 | 88500 |
| 2024-03-13 | 0.15 | $0.16 | 110000 |
| 2024-03-12 | 0.15 | $0.16 | 111250 |
| 2024-03-11 | 0.14 | $0.17 | 119540 |
| 2024-03-08 | 0.14 | $0.18 | 304300 |
| 2024-03-07 | 0.14 | $0.18 | 544495 |
| 2024-03-06 | 0.13 | $0.17 | 1.1M |
| 2024-03-05 | 0.13 | $0.14 | 195710 |
| 2024-03-04 | 0.13 | $0.15 | 147600 |
| 2024-03-01 | 0.13 | $0.14 | 71147 |
| 2024-02-29 | 0.13 | $0.14 | 27960 |
| 2024-02-28 | 0.13 | $0.14 | 5911 |
| 2024-02-27 | 0.13 | $0.14 | 29146 |
| 2024-02-26 | 0.13 | $0.14 | 68000 |
| 2024-02-23 | 0.12 | $0.14 | 102900 |
| 2024-02-22 | 0.12 | $0.14 | 303226 |
| 2024-02-21 | 0.12 | $0.14 | 673643 |
| 2024-02-20 | 0.12 | $0.11 | 335870 |
| 2024-02-16 | 0.12 | $0.11 | 100407 |
| 2024-02-15 | 0.12 | $0.12 | 105884 |
| 2024-02-14 | 0.12 | $0.12 | 35000 |
| 2024-02-13 | 0.13 | $0.12 | 13500 |
| 2024-02-12 | 0.13 | $0.12 | 128541 |
| 2024-02-09 | 0.13 | $0.13 | 33910 |
| 2024-02-08 | 0.13 | $0.13 | 45500 |
| 2024-02-07 | 0.13 | $0.13 | 26000 |
| 2024-02-06 | 0.13 | $0.13 | 50780 |
| 2024-02-05 | 0.13 | $0.13 | 69690 |
| 2024-02-02 | 0.13 | $0.13 | 77656 |
| 2024-02-01 | 0.13 | $0.12 | 24500 |
| 2024-01-31 | 0.13 | $0.12 | 30500 |
| 2024-01-30 | 0.13 | $0.13 | 7000 |
| 2024-01-29 | 0.13 | $0.13 | 167763 |
| 2024-01-26 | 0.13 | $0.13 | 119050 |
| 2024-01-25 | 0.13 | $0.13 | 11000 |
| 2024-01-24 | 0.13 | $0.13 | 20000 |
| 2024-01-23 | 0.13 | $0.13 | 13672 |
| 2024-01-22 | 0.13 | $0.13 | 4170 |
| 2024-01-19 | 0.13 | $0.13 | 62523 |
| 2024-01-18 | 0.13 | $0.13 | 74500 |
| 2024-01-17 | 0.13 | $0.13 | 26000 |
| 2024-01-16 | 0.13 | $0.13 | 500 |
| 2024-01-15 | 0.13 | $0.13 | 19900 |
| 2024-01-12 | 0.13 | $0.13 | 65000 |
| 2024-01-11 | 0.13 | $0.14 | 20500 |
| 2024-01-10 | 0.13 | $0.14 | 51000 |
| 2024-01-09 | 0.13 | $0.14 | 6540 |
| 2024-01-08 | 0.13 | $0.14 | 25400 |
| 2024-01-05 | 0.13 | $0.14 | 24000 |
| 2024-01-04 | 0.13 | $0.14 | 86666 |
| 2024-01-03 | 0.13 | $0.13 | 64500 |
| 2024-01-02 | 0.13 | $0.13 | 7092 |
| 2023-12-29 | 0.13 | $0.13 | 28000 |
| 2023-12-28 | 0.13 | $0.13 | 14001 |
| 2023-12-27 | 0.13 | $0.13 | 218724 |
| 2023-12-22 | 0.13 | $0.12 | 106000 |
| 2023-12-21 | 0.13 | $0.12 | 34500 |
| 2023-12-20 | 0.13 | $0.13 | 41800 |
| 2023-12-19 | 0.13 | $0.13 | 466820 |
| 2023-12-18 | 0.13 | $0.12 | 284213 |
| 2023-12-15 | 0.13 | $0.12 | 100400 |
| 2023-12-14 | 0.13 | $0.12 | 62000 |
| 2023-12-13 | 0.13 | $0.13 | 41101 |
| 2023-12-12 | 0.13 | $0.12 | 357045 |
| 2023-12-11 | 0.14 | $0.14 | 15500 |
| 2023-12-08 | 0.14 | $0.14 | 96240 |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.15 | 1000 |
| 2023-12-05 | 0.13 | $0.15 | 54000 |
| 2023-12-04 | 0.13 | $0.15 | 109500 |
| 2023-12-01 | 0.13 | $0.15 | 289101 |
| 2023-11-30 | 0.13 | $0.15 | 235000 |
| 2023-11-29 | 0.13 | $0.14 | 165800 |
| 2023-11-28 | 0.13 | $0.14 | 801200 |
| 2023-11-27 | 0.12 | $0.14 | 292600 |
| 2023-11-24 | 0.12 | $0.14 | 195500 |
| 2023-11-23 | 0.12 | $0.14 | 130500 |
| 2023-11-22 | 0.12 | $0.14 | 615300 |
| 2023-11-21 | 0.12 | $0.12 | 43500 |
| 2023-11-20 | 0.12 | $0.11 | 175500 |
| 2023-11-17 | 0.12 | $0.11 | 113400 |
| 2023-11-16 | 0.12 | $0.11 | 46500 |
| 2023-11-15 | 0.12 | $0.11 | 148500 |
| 2023-11-14 | 0.12 | $0.11 | 331500 |
| 2023-11-13 | 0.12 | $0.11 | 201000 |
| 2023-11-10 | 0.12 | $0.11 | 54000 |
| 2023-11-09 | 0.12 | $0.11 | 106700 |
| 2023-11-08 | 0.12 | $0.11 | 127500 |
| 2023-11-07 | 0.12 | $0.11 | 11500 |
| 2023-11-06 | 0.13 | $0.12 | 121700 |
| 2023-11-03 | 0.13 | $0.12 | 137100 |
| 2023-11-02 | 0.13 | $0.12 | 92100 |
| 2023-11-01 | 0.13 | $0.12 | — |
| 2023-10-31 | 0.13 | $0.12 | 274000 |
| 2023-10-30 | 0.13 | $0.12 | 41400 |
| 2023-10-27 | 0.13 | $0.12 | 205800 |
| 2023-10-26 | 0.13 | $0.13 | 56500 |
| 2023-10-25 | 0.13 | $0.14 | 128000 |
| 2023-10-24 | 0.13 | $0.13 | 13800 |
| 2023-10-23 | 0.13 | $0.13 | 83100 |
| 2023-10-20 | 0.13 | $0.13 | 50800 |
| 2023-10-19 | 0.13 | $0.14 | 15000 |
| 2023-10-18 | 0.13 | $0.14 | 153800 |
| 2023-10-17 | 0.13 | $0.13 | — |
| 2023-10-16 | 0.13 | $0.13 | 33700 |
| 2023-10-13 | 0.13 | $0.13 | 5000 |
| 2023-10-12 | 0.13 | $0.12 | — |
| 2023-10-11 | 0.13 | $0.12 | 23500 |
| 2023-10-10 | 0.13 | $0.13 | 10100 |
| 2023-10-06 | 0.13 | $0.13 | 61000 |
| 2023-10-05 | 0.13 | $0.13 | 8000 |
| 2023-10-04 | 0.13 | $0.13 | 1000 |
| 2023-10-03 | 0.13 | $0.12 | 24800 |
| 2023-10-02 | 0.13 | $0.12 | 23300 |
| 2023-09-29 | 0.13 | $0.12 | 99000 |
| 2023-09-28 | 0.13 | $0.12 | 7000 |
| 2023-09-27 | 0.13 | $0.12 | — |
| 2023-09-26 | 0.13 | $0.12 | 47700 |
| 2023-09-25 | 0.13 | $0.13 | 13000 |
| 2023-09-22 | 0.13 | $0.13 | 36000 |
| 2023-09-21 | 0.13 | $0.12 | 31000 |
| 2023-09-20 | 0.13 | $0.13 | 18000 |
| 2023-09-19 | 0.13 | $0.13 | 500 |
| 2023-09-18 | 0.13 | $0.13 | 97500 |
| 2023-09-15 | 0.13 | $0.13 | 137700 |
| 2023-09-14 | 0.13 | $0.12 | 97000 |
| 2023-09-13 | 0.13 | $0.13 | 96300 |
| 2023-09-12 | 0.13 | $0.12 | 18000 |
| 2023-09-11 | 0.13 | $0.13 | 51500 |
| 2023-09-08 | 0.13 | $0.13 | 17000 |
| 2023-09-07 | 0.13 | $0.13 | 17000 |
| 2023-09-06 | 0.13 | $0.13 | — |
| 2023-09-05 | 0.13 | $0.13 | 84500 |
| 2023-09-01 | 0.13 | $0.13 | 42700 |
| 2023-08-31 | 0.13 | $0.13 | 14000 |
| 2023-08-30 | 0.13 | $0.13 | 52500 |
| 2023-08-29 | 0.13 | $0.13 | 3000 |
| 2023-08-28 | 0.13 | $0.14 | 31300 |
| 2023-08-25 | 0.13 | $0.13 | 5000 |
| 2023-08-24 | 0.13 | $0.13 | 101000 |
| 2023-08-23 | 0.13 | $0.13 | 26500 |
| 2023-08-22 | 0.14 | $0.13 | 27500 |
| 2023-08-21 | 0.14 | $0.13 | 100 |
| 2023-08-18 | 0.14 | $0.13 | 7500 |
| 2023-08-17 | 0.14 | $0.13 | — |
| 2023-08-16 | 0.14 | $0.13 | 21200 |
| 2023-08-15 | 0.14 | $0.13 | 187000 |
| 2023-08-14 | 0.14 | $0.13 | 160000 |
| 2023-08-11 | 0.14 | $0.14 | 38000 |
| 2023-08-10 | 0.14 | $0.14 | 35000 |
| 2023-08-09 | 0.14 | $0.14 | 84500 |
| 2023-08-08 | 0.14 | $0.14 | 84500 |
| 2023-08-04 | 0.14 | $0.14 | 240000 |
| 2023-08-03 | 0.14 | $0.14 | 2600 |
| 2023-08-02 | 0.14 | $0.14 | 73000 |
| 2023-08-01 | 0.14 | $0.14 | 97500 |
| 2023-07-31 | 0.14 | $0.14 | 97100 |
| 2023-07-28 | 0.14 | $0.14 | 9200 |
| 2023-07-27 | 0.14 | $0.14 | 277600 |
| 2023-07-26 | 0.14 | $0.14 | 19900 |
| 2023-07-25 | 0.14 | $0.14 | 32000 |
| 2023-07-24 | 0.14 | $0.14 | 97000 |
| 2023-07-21 | 0.14 | $0.14 | 5800 |
| 2023-07-20 | 0.14 | $0.14 | 2700 |
| 2023-07-19 | 0.14 | $0.14 | 30000 |
| 2023-07-18 | 0.14 | $0.14 | 69000 |
| 2023-07-17 | 0.14 | $0.15 | 15500 |
| 2023-07-14 | 0.14 | $0.15 | 63000 |
| 2023-07-13 | 0.14 | $0.14 | 31400 |
| 2023-07-12 | 0.14 | $0.14 | 57000 |
| 2023-07-11 | 0.14 | $0.14 | 115200 |
| 2023-07-10 | 0.14 | $0.14 | 12500 |
| 2023-07-07 | 0.14 | $0.14 | 21700 |
| 2023-07-06 | 0.14 | $0.14 | — |
| 2023-07-05 | 0.15 | $0.14 | 31000 |
| 2023-07-04 | 0.15 | $0.15 | 29000 |
| 2023-06-30 | 0.15 | $0.15 | 119500 |
| 2023-06-29 | 0.14 | $0.14 | 19500 |
| 2023-06-28 | 0.15 | $0.14 | 2500 |
| 2023-06-27 | 0.15 | $0.14 | 47700 |
| 2023-06-26 | 0.15 | $0.14 | 40500 |
| 2023-06-23 | 0.15 | $0.14 | 2000 |
| 2023-06-22 | 0.15 | $0.14 | 29000 |
| 2023-06-21 | 0.15 | $0.14 | 23900 |
| 2023-06-20 | 0.15 | $0.14 | 74500 |
| 2023-06-19 | 0.15 | $0.14 | 41600 |
| 2023-06-16 | 0.15 | $0.14 | 87700 |
| 2023-06-15 | 0.15 | $0.14 | 11100 |
| 2023-06-14 | 0.15 | $0.14 | 400 |
| 2023-06-13 | 0.16 | $0.14 | 259300 |
| 2023-06-12 | 0.16 | $0.14 | 101500 |
| 2023-06-09 | 0.16 | $0.15 | 141000 |
| 2023-06-08 | 0.16 | $0.16 | 46600 |
| 2023-06-07 | 0.16 | $0.14 | 68000 |
| 2023-06-06 | 0.16 | $0.14 | 400 |
| 2023-06-05 | 0.17 | $0.14 | 142200 |
| 2023-06-02 | 0.17 | $0.15 | 25300 |
| 2023-06-01 | 0.17 | $0.15 | 218000 |
| 2023-05-31 | 0.17 | $0.16 | 117000 |
| 2023-05-30 | 0.17 | $0.16 | 36000 |
| 2023-05-29 | 0.18 | $0.17 | 34500 |
| 2023-05-26 | 0.18 | $0.16 | 120500 |
| 2023-05-25 | 0.18 | $0.17 | 34500 |
| 2023-05-24 | 0.18 | $0.17 | 25500 |
| 2023-05-23 | 0.18 | $0.17 | 25000 |
| 2023-05-19 | 0.18 | $0.18 | 4900 |
| 2023-05-18 | 0.18 | $0.17 | 9900 |
| 2023-05-17 | 0.18 | $0.17 | 53500 |
| 2023-05-16 | 0.18 | $0.18 | 22400 |
| 2023-05-15 | 0.18 | $0.18 | 64300 |
| 2023-05-12 | 0.18 | $0.18 | 213000 |
| 2023-05-11 | 0.18 | $0.18 | 73500 |
| 2023-05-10 | 0.18 | $0.19 | 55000 |
| 2023-05-09 | 0.18 | $0.19 | 81200 |
| 2023-05-08 | 0.18 | $0.19 | 99000 |
| 2023-05-05 | 0.18 | $0.20 | 675400 |
| 2023-05-04 | 0.18 | $0.20 | 1.2M |
| 2023-05-03 | 0.18 | $0.19 | 69500 |
| 2023-05-02 | 0.17 | $0.18 | 148500 |
| 2023-05-01 | 0.17 | $0.17 | 167700 |
| 2023-04-28 | 0.17 | $0.17 | 30000 |
| 2023-04-27 | 0.17 | $0.17 | 72800 |
| 2023-04-26 | 0.18 | $0.17 | 23000 |
| 2023-04-25 | 0.18 | $0.17 | 4200 |
| 2023-04-24 | 0.18 | $0.18 | 113700 |
| 2023-04-21 | 0.18 | $0.18 | 15500 |
| 2023-04-20 | 0.18 | $0.18 | 14300 |
| 2023-04-19 | 0.17 | $0.19 | 12000 |
| 2023-04-18 | 0.17 | $0.18 | 66500 |
| 2023-04-17 | 0.17 | $0.19 | 132800 |
| 2023-04-14 | 0.17 | $0.20 | 60500 |
| 2023-04-13 | 0.17 | $0.19 | 435700 |
| 2023-04-12 | 0.17 | $0.18 | 167500 |
| 2023-04-11 | 0.16 | $0.19 | 85800 |
| 2023-04-10 | 0.16 | $0.18 | 204600 |
| 2023-04-06 | 0.16 | $0.18 | 231800 |
| 2023-04-05 | 0.16 | $0.18 | 101600 |
| 2023-04-04 | 0.15 | $0.18 | 473800 |
| 2023-04-03 | 0.15 | $0.17 | 245700 |
| 2023-03-31 | 0.15 | $0.17 | 235100 |
| 2023-03-30 | 0.15 | $0.16 | 163100 |
| 2023-03-29 | 0.15 | $0.16 | 58000 |
| 2023-03-28 | 0.14 | $0.16 | 78400 |
| 2023-03-27 | 0.14 | $0.15 | 219600 |
| 2023-03-24 | 0.14 | $0.15 | 210000 |
| 2023-03-23 | 0.14 | $0.15 | 69400 |
| 2023-03-22 | 0.14 | $0.14 | 105000 |
| 2023-03-21 | 0.14 | $0.14 | 138000 |
| 2023-03-20 | 0.14 | $0.14 | 236700 |
| 2023-03-17 | 0.14 | $0.14 | 1.1M |
| 2023-03-16 | 0.14 | $0.14 | 69900 |
| 2023-03-15 | 0.14 | $0.14 | 388500 |
| 2023-03-14 | 0.14 | $0.15 | 77500 |
| 2023-03-13 | 0.14 | $0.14 | 133000 |
| 2023-03-10 | 0.14 | $0.14 | 250000 |
| 2023-03-09 | 0.14 | $0.14 | 184400 |
| 2023-03-08 | 0.14 | $0.16 | 479500 |
| 2023-03-07 | 0.14 | $0.14 | 253800 |
| 2023-03-06 | 0.14 | $0.15 | 222700 |
| 2023-03-03 | 0.13 | $0.15 | 563300 |
| 2023-03-02 | 0.13 | $0.13 | 70900 |
| 2023-03-01 | 0.13 | $0.14 | 1000 |
| 2023-02-28 | 0.13 | $0.13 | 44500 |
| 2023-02-27 | 0.13 | $0.13 | 289700 |
| 2023-02-24 | 0.13 | $0.13 | 83000 |
| 2023-02-23 | 0.13 | $0.13 | 59000 |
| 2023-02-22 | 0.13 | $0.13 | 25000 |
| 2023-02-21 | 0.13 | $0.13 | 53800 |
| 2023-02-17 | 0.13 | $0.13 | 66500 |
| 2023-02-16 | 0.13 | $0.13 | 6000 |
| 2023-02-15 | 0.13 | $0.13 | 500 |
| 2023-02-14 | 0.13 | $0.13 | 27500 |
| 2023-02-13 | 0.13 | $0.13 | 49500 |
| 2023-02-10 | 0.13 | $0.13 | 49300 |
| 2023-02-09 | 0.13 | $0.13 | 107500 |
| 2023-02-08 | 0.13 | $0.13 | 80900 |
| 2023-02-07 | 0.13 | $0.13 | 10100 |
| 2023-02-06 | 0.13 | $0.13 | 116600 |
| 2023-02-03 | 0.14 | $0.13 | 128500 |
| 2023-02-02 | 0.14 | $0.14 | 27900 |
| 2023-02-01 | 0.14 | $0.14 | 24000 |
| 2023-01-31 | 0.13 | $0.14 | 54900 |
| 2023-01-30 | 0.13 | $0.14 | 114100 |
| 2023-01-27 | 0.13 | $0.13 | 121000 |
| 2023-01-26 | 0.13 | $0.13 | 36800 |
| 2023-01-25 | 0.13 | $0.13 | 177900 |
| 2023-01-24 | 0.14 | $0.13 | 346500 |
| 2023-01-23 | 0.14 | $0.13 | 762500 |
| 2023-01-20 | 0.14 | $0.14 | 122500 |
| 2023-01-19 | 0.14 | $0.13 | 245200 |
| 2023-01-18 | 0.14 | $0.14 | 78500 |
| 2023-01-17 | 0.14 | $0.14 | 59700 |
| 2023-01-16 | 0.14 | $0.14 | 15000 |
| 2023-01-13 | 0.14 | $0.14 | 15500 |
| 2023-01-12 | 0.13 | $0.13 | 190300 |
| 2023-01-11 | 0.14 | $0.14 | 110700 |
| 2023-01-10 | 0.13 | $0.14 | 44000 |
| 2023-01-09 | 0.13 | $0.14 | 37100 |
| 2023-01-06 | 0.13 | $0.13 | 19500 |
| 2023-01-05 | 0.13 | $0.14 | 132900 |
| 2023-01-04 | 0.13 | $0.13 | 182000 |
| 2023-01-03 | 0.13 | $0.13 | 158300 |
| 2022-12-30 | 0.13 | $0.13 | 117000 |
| 2022-12-29 | 0.13 | $0.13 | 22000 |
| 2022-12-28 | 0.13 | $0.13 | 93600 |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.14 | $0.13 | 13400 |
| 2022-12-21 | 0.14 | $0.13 | 299100 |
| 2022-12-20 | 0.14 | $0.13 | 186200 |
| 2022-12-19 | 0.14 | $0.13 | 11600 |
| 2022-12-16 | 0.14 | $0.14 | 41000 |
| 2022-12-15 | 0.14 | $0.14 | 60400 |
| 2022-12-14 | 0.14 | $0.14 | 30000 |
| 2022-12-13 | 0.14 | $0.14 | 62600 |
| 2022-12-12 | 0.14 | $0.14 | 15000 |
| 2022-12-09 | 0.14 | $0.14 | 26000 |
| 2022-12-08 | 0.14 | $0.14 | 118500 |
| 2022-12-07 | 0.14 | $0.14 | 21000 |
| 2022-12-06 | 0.14 | $0.14 | 81600 |
| 2022-12-05 | 0.13 | $0.14 | 29700 |
| 2022-12-02 | 0.13 | $0.14 | 102900 |
| 2022-12-01 | 0.13 | $0.14 | 79200 |
| 2022-11-30 | 0.13 | $0.13 | 58000 |
| 2022-11-29 | 0.13 | $0.13 | 182800 |
| 2022-11-28 | 0.13 | $0.13 | 77700 |
| 2022-11-25 | 0.13 | $0.14 | 15500 |
| 2022-11-24 | 0.13 | $0.14 | 15200 |
| 2022-11-23 | 0.13 | $0.14 | 377600 |
| 2022-11-22 | 0.13 | $0.14 | 357500 |
| 2022-11-21 | 0.13 | $0.12 | 66300 |
| 2022-11-18 | 0.13 | $0.12 | 2500 |
| 2022-11-17 | 0.13 | $0.13 | 37800 |
| 2022-11-16 | 0.13 | $0.13 | 57000 |
| 2022-11-15 | 0.13 | $0.13 | 377300 |
| 2022-11-14 | 0.13 | $0.14 | 2500 |
| 2022-11-11 | 0.13 | $0.14 | 17400 |
| 2022-11-10 | 0.13 | $0.14 | 27700 |
| 2022-11-09 | 0.13 | $0.14 | 89000 |
| 2022-11-08 | 0.13 | $0.13 | 183600 |
| 2022-11-07 | 0.13 | $0.13 | 152400 |
| 2022-11-04 | 0.13 | $0.14 | 51500 |
| 2022-11-03 | 0.13 | $0.13 | 66700 |
| 2022-11-02 | 0.13 | $0.13 | 179800 |
| 2022-11-01 | 0.13 | $0.14 | 198500 |
| 2022-10-31 | 0.13 | $0.13 | 145300 |
| 2022-10-28 | 0.13 | $0.13 | 68500 |
| 2022-10-27 | 0.13 | $0.13 | 268000 |
| 2022-10-26 | 0.13 | $0.13 | 10900 |
| 2022-10-25 | 0.13 | $0.12 | 108500 |
| 2022-10-24 | 0.13 | $0.13 | 2500 |
| 2022-10-21 | 0.13 | $0.12 | 23900 |
| 2022-10-20 | 0.13 | $0.12 | 109000 |
| 2022-10-19 | 0.13 | $0.12 | 9500 |
| 2022-10-18 | 0.13 | $0.13 | 21700 |
| 2022-10-17 | 0.13 | $0.13 | 114700 |
| 2022-10-14 | 0.13 | $0.12 | 237500 |
| 2022-10-13 | 0.13 | $0.13 | 88000 |
| 2022-10-12 | 0.13 | $0.12 | 43300 |
| 2022-10-11 | 0.13 | $0.13 | 64600 |
| 2022-10-07 | 0.13 | $0.13 | 136000 |
| 2022-10-06 | 0.13 | $0.13 | 5500 |
| 2022-10-05 | 0.13 | $0.13 | 29600 |
| 2022-10-04 | 0.13 | $0.13 | 193800 |
| 2022-10-03 | 0.13 | $0.13 | 54500 |
| 2022-09-30 | 0.14 | $0.13 | 22400 |
| 2022-09-29 | 0.14 | $0.14 | 304500 |
| 2022-09-28 | 0.14 | $0.13 | 500 |
| 2022-09-27 | 0.14 | $0.13 | 64500 |
| 2022-09-26 | 0.14 | $0.13 | 19000 |
| 2022-09-23 | 0.14 | $0.13 | 69500 |
| 2022-09-22 | 0.14 | $0.13 | 5000 |
| 2022-09-21 | 0.14 | $0.14 | 20100 |
| 2022-09-20 | 0.14 | $0.13 | — |
| 2022-09-19 | 0.14 | $0.13 | 197600 |
| 2022-09-16 | 0.14 | $0.13 | 116500 |
| 2022-09-15 | 0.14 | $0.13 | 86300 |
| 2022-09-14 | 0.14 | $0.13 | 130500 |
| 2022-09-13 | 0.14 | $0.13 | 83000 |
| 2022-09-12 | 0.15 | $0.13 | 26500 |
| 2022-09-09 | 0.15 | $0.13 | 95300 |
| 2022-09-08 | 0.15 | $0.13 | 134200 |
| 2022-09-07 | 0.15 | $0.14 | 168500 |
| 2022-09-06 | 0.15 | $0.13 | 82000 |
| 2022-09-02 | 0.15 | $0.14 | 57400 |
| 2022-09-01 | 0.16 | $0.14 | 77800 |
| 2022-08-31 | 0.16 | $0.14 | 43500 |
| 2022-08-30 | 0.16 | $0.16 | 133000 |
| 2022-08-29 | 0.16 | $0.16 | 37000 |
| 2022-08-26 | 0.16 | $0.16 | 9000 |
| 2022-08-25 | 0.16 | $0.16 | 1200 |
| 2022-08-24 | 0.16 | $0.16 | — |
| 2022-08-23 | 0.16 | $0.16 | 17000 |
| 2022-08-22 | 0.16 | $0.14 | 4500 |
| 2022-08-19 | 0.16 | $0.14 | 56000 |
| 2022-08-18 | 0.16 | $0.15 | 79100 |
| 2022-08-17 | 0.16 | $0.16 | 60000 |
| 2022-08-16 | 0.16 | $0.16 | 28600 |
| 2022-08-15 | 0.16 | $0.17 | 11100 |
| 2022-08-12 | 0.16 | $0.17 | 2800 |
| 2022-08-11 | 0.16 | $0.17 | 83500 |
| 2022-08-10 | 0.16 | $0.16 | 47500 |
| 2022-08-09 | 0.16 | $0.16 | 37100 |
| 2022-08-08 | 0.16 | $0.16 | 34000 |
| 2022-08-05 | 0.16 | $0.16 | 128500 |
| 2022-08-04 | 0.16 | $0.18 | 41600 |
| 2022-08-03 | 0.16 | $0.18 | 10300 |
| 2022-08-02 | 0.16 | $0.18 | 30100 |
| 2022-07-29 | 0.16 | $0.18 | 38500 |
| 2022-07-28 | 0.16 | $0.18 | 61500 |
| 2022-07-27 | 0.15 | $0.18 | 37900 |
| 2022-07-26 | 0.15 | $0.17 | 46000 |
| 2022-07-25 | 0.15 | $0.17 | 19300 |
| 2022-07-22 | 0.15 | $0.17 | 22400 |
| 2022-07-21 | 0.14 | $0.18 | 305200 |
| 2022-07-20 | 0.14 | $0.17 | 638700 |
| 2022-07-19 | 0.14 | $0.15 | 310000 |
| 2022-07-18 | 0.13 | $0.14 | 78200 |
| 2022-07-15 | 0.13 | $0.12 | 30500 |
| 2022-07-14 | 0.14 | $0.11 | 24500 |
| 2022-07-13 | 0.14 | $0.11 | 228700 |
| 2022-07-12 | 0.14 | $0.12 | 63700 |
| 2022-07-11 | 0.14 | $0.11 | 198300 |
| 2022-07-08 | 0.15 | $0.12 | 45200 |
| 2022-07-07 | 0.15 | $0.12 | 131700 |
| 2022-07-06 | 0.15 | $0.12 | 100600 |
| 2022-07-05 | 0.16 | $0.14 | 277100 |
| 2022-07-04 | 0.16 | $0.14 | 3000 |
| 2022-06-30 | 0.16 | $0.14 | 236400 |
| 2022-06-29 | 0.16 | $0.15 | 46800 |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | 101400 |
| 2022-06-24 | 0.16 | $0.16 | 61000 |
| 2022-06-23 | 0.16 | $0.16 | 129900 |
| 2022-06-22 | 0.17 | $0.16 | 1000 |
| 2022-06-21 | 0.17 | $0.16 | 70500 |
| 2022-06-20 | 0.17 | $0.16 | 26500 |
| 2022-06-17 | 0.17 | $0.16 | 19500 |
| 2022-06-16 | 0.17 | $0.16 | 71000 |
| 2022-06-15 | 0.17 | $0.16 | 36000 |
| 2022-06-14 | 0.17 | $0.16 | 158400 |
| 2022-06-13 | 0.17 | $0.17 | 14200 |
| 2022-06-10 | 0.17 | $0.17 | 24500 |
| 2022-06-09 | 0.17 | $0.17 | 34000 |
| 2022-06-08 | 0.17 | $0.17 | 32400 |
| 2022-06-07 | 0.17 | $0.18 | 38200 |
| 2022-06-06 | 0.17 | $0.17 | 13000 |
| 2022-06-03 | 0.17 | $0.18 | 37000 |
| 2022-06-02 | 0.17 | $0.18 | 213100 |
| 2022-06-01 | 0.17 | $0.16 | 181000 |
| 2022-05-31 | 0.17 | $0.16 | 86800 |
| 2022-05-30 | 0.17 | $0.17 | 46500 |
| 2022-05-27 | 0.17 | $0.16 | 2000 |
| 2022-05-26 | 0.17 | $0.17 | 43000 |
| 2022-05-25 | 0.17 | $0.17 | 2000 |
| 2022-05-24 | 0.17 | $0.16 | 45700 |
| 2022-05-20 | 0.17 | $0.16 | 65000 |
| 2022-05-19 | 0.17 | $0.17 | 21800 |
| 2022-05-18 | 0.18 | $0.16 | 19000 |
| 2022-05-17 | 0.18 | $0.16 | 797500 |
| 2022-05-16 | 0.18 | $0.16 | 19400 |
| 2022-05-13 | 0.18 | $0.17 | 40900 |
| 2022-05-12 | 0.18 | $0.17 | 65200 |
| 2022-05-11 | 0.18 | $0.17 | 48400 |
| 2022-05-10 | 0.18 | $0.17 | 248500 |
| 2022-05-09 | 0.19 | $0.17 | 119500 |
| 2022-05-06 | 0.19 | $0.18 | 24700 |
| 2022-05-05 | 0.19 | $0.18 | 38400 |
| 2022-05-04 | 0.19 | $0.18 | 34000 |
| 2022-05-03 | 0.19 | $0.18 | 49400 |
| 2022-05-02 | 0.19 | $0.17 | 132700 |
| 2022-04-29 | 0.19 | $0.18 | 365300 |
| 2022-04-28 | 0.19 | $0.18 | 77800 |
| 2022-04-27 | 0.20 | $0.18 | 73500 |
| 2022-04-26 | 0.20 | $0.19 | 173500 |
| 2022-04-25 | 0.20 | $0.19 | 216400 |
| 2022-04-22 | 0.20 | $0.19 | 13200 |
| 2022-04-21 | 0.20 | $0.20 | 28400 |
| 2022-04-20 | 0.20 | $0.20 | 42800 |
| 2022-04-19 | 0.20 | $0.20 | 146300 |
| 2022-04-18 | 0.20 | $0.21 | 102100 |
| 2022-04-14 | 0.20 | $0.20 | 188400 |
| 2022-04-13 | 0.20 | $0.21 | 119900 |
| 2022-04-12 | 0.20 | $0.20 | 137700 |
| 2022-04-11 | 0.20 | $0.20 | 126300 |
| 2022-04-08 | 0.20 | $0.20 | 255500 |
| 2022-04-07 | 0.20 | $0.21 | 192500 |
| 2022-04-06 | 0.20 | $0.20 | 413000 |
| 2022-04-05 | 0.20 | $0.21 | 275900 |
| 2022-04-04 | 0.20 | $0.22 | 738600 |
| 2022-04-01 | 0.19 | $0.21 | 462800 |
| 2022-03-31 | 0.19 | $0.21 | 791600 |
| 2022-03-30 | 0.19 | $0.20 | 585700 |
| 2022-03-29 | 0.19 | $0.18 | 56000 |
| 2022-03-28 | 0.19 | $0.17 | 467500 |
| 2022-03-25 | 0.19 | $0.19 | 188600 |
| 2022-03-24 | 0.19 | $0.19 | 111100 |
| 2022-03-23 | 0.19 | $0.19 | 35100 |
| 2022-03-22 | 0.19 | $0.19 | 65100 |
| 2022-03-21 | 0.19 | $0.19 | 565400 |
| 2022-03-18 | 0.19 | $0.19 | 95500 |
| 2022-03-17 | 0.19 | $0.19 | 218500 |
| 2022-03-16 | 0.19 | $0.19 | 407200 |
| 2022-03-15 | 0.19 | $0.19 | 200500 |
| 2022-03-14 | 0.19 | $0.19 | 75100 |
| 2022-03-11 | 0.19 | $0.20 | 103500 |
| 2022-03-10 | 0.19 | $0.20 | 48400 |
| 2022-03-09 | 0.19 | $0.20 | 72000 |
| 2022-03-08 | 0.19 | $0.20 | 174100 |
| 2022-03-07 | 0.19 | $0.20 | 245600 |
| 2022-03-04 | 0.19 | $0.20 | 96900 |
| 2022-03-03 | 0.19 | $0.20 | 96900 |
| 2022-03-02 | 0.19 | $0.20 | 86400 |
| 2022-03-01 | 0.19 | $0.20 | 120600 |
| 2022-02-28 | 0.18 | $0.19 | 35200 |
| 2022-02-25 | 0.18 | $0.19 | 115400 |
| 2022-02-24 | 0.18 | $0.19 | 21000 |
| 2022-02-23 | 0.18 | $0.19 | 171000 |
| 2022-02-22 | 0.18 | $0.19 | 117600 |
| 2022-02-18 | 0.18 | $0.19 | 137200 |
| 2022-02-17 | 0.18 | $0.19 | 118500 |
| 2022-02-16 | 0.18 | $0.19 | 107400 |
| 2022-02-15 | 0.18 | $0.19 | 365400 |
| 2022-02-14 | 0.17 | $0.18 | 100900 |
| 2022-02-11 | 0.17 | $0.17 | 197400 |
| 2022-02-10 | 0.17 | $0.17 | 99000 |
| 2022-02-09 | 0.17 | $0.17 | 32000 |
| 2022-02-08 | 0.18 | $0.17 | 11200 |
| 2022-02-07 | 0.18 | $0.16 | 391500 |
| 2022-02-04 | 0.18 | $0.17 | 113700 |
| 2022-02-03 | 0.18 | $0.16 | 21000 |
| 2022-02-02 | 0.18 | $0.17 | 239000 |
| 2022-02-01 | 0.18 | $0.17 | 12900 |
| 2022-01-31 | 0.18 | $0.17 | 130300 |
| 2022-01-28 | 0.18 | $0.17 | 13400 |
| 2022-01-27 | 0.19 | $0.17 | 31700 |
| 2022-01-26 | 0.19 | $0.18 | 51700 |
| 2022-01-25 | 0.19 | $0.17 | 127100 |
| 2022-01-24 | 0.19 | $0.17 | 427100 |
| 2022-01-21 | 0.19 | $0.19 | 16400 |
| 2022-01-20 | 0.19 | $0.19 | 14100 |
| 2022-01-19 | 0.19 | $0.19 | 238000 |
| 2022-01-18 | 0.19 | $0.18 | 244100 |
| 2022-01-17 | 0.19 | $0.19 | 55000 |
| 2022-01-14 | 0.19 | $0.19 | 80000 |
| 2022-01-13 | 0.19 | $0.19 | 71200 |
| 2022-01-12 | 0.19 | $0.19 | 378200 |
| 2022-01-11 | 0.19 | $0.20 | 77500 |
| 2022-01-10 | 0.19 | $0.19 | 22500 |
| 2022-01-07 | 0.19 | $0.19 | 56900 |
| 2022-01-06 | 0.20 | $0.19 | 98500 |
| 2022-01-05 | 0.20 | $0.19 | 160800 |
| 2022-01-04 | 0.20 | $0.19 | 245300 |
| 2021-12-31 | 0.20 | $0.19 | 6500 |
| 2021-12-30 | 0.20 | $0.19 | 116000 |
| 2021-12-29 | 0.20 | $0.19 | 111000 |
| 2021-12-24 | 0.20 | $0.19 | 82100 |
| 2021-12-23 | 0.20 | $0.19 | 439700 |
| 2021-12-22 | 0.20 | $0.19 | 80500 |
| 2021-12-21 | 0.20 | $0.20 | 54300 |
| 2021-12-20 | 0.20 | $0.20 | 22100 |
| 2021-12-17 | 0.20 | $0.20 | 95000 |
| 2021-12-16 | 0.20 | $0.20 | 117000 |
| 2021-12-15 | 0.20 | $0.19 | 471100 |
| 2021-12-14 | 0.21 | $0.21 | 37400 |
| 2021-12-13 | 0.21 | $0.21 | 82000 |
| 2021-12-10 | 0.21 | $0.21 | 57000 |
| 2021-12-09 | 0.20 | $0.21 | 42000 |
| 2021-12-08 | 0.20 | $0.21 | 99300 |
| 2021-12-07 | 0.20 | $0.22 | 413000 |
| 2021-12-06 | 0.20 | $0.20 | 34900 |
| 2021-12-03 | 0.20 | $0.21 | 112000 |
| 2021-12-02 | 0.20 | $0.20 | 75600 |
| 2021-12-01 | 0.20 | $0.21 | 81100 |
| 2021-11-30 | 0.20 | $0.21 | 234300 |
| 2021-11-29 | 0.20 | $0.20 | 85800 |
| 2021-11-26 | 0.20 | $0.20 | 349800 |
| 2021-11-25 | 0.20 | $0.21 | 188700 |
| 2021-11-24 | 0.20 | $0.19 | 137800 |
| 2021-11-23 | 0.20 | $0.19 | 495400 |
| 2021-11-22 | 0.20 | $0.20 | 218800 |
| 2021-11-19 | 0.20 | $0.22 | 100000 |
| 2021-11-18 | 0.20 | $0.22 | 191000 |
| 2021-11-17 | 0.20 | $0.21 | 111600 |
| 2021-11-16 | 0.19 | $0.20 | 120600 |
| 2021-11-15 | 0.19 | $0.21 | 72100 |
| 2021-11-12 | 0.19 | $0.19 | 514500 |
| 2021-11-11 | 0.19 | $0.21 | 115100 |
| 2021-11-10 | 0.19 | $0.19 | 302000 |
| 2021-11-09 | 0.19 | $0.18 | 181800 |
| 2021-11-08 | 0.19 | $0.18 | 239700 |
| 2021-11-05 | 0.19 | $0.19 | 91300 |
| 2021-11-04 | 0.19 | $0.18 | 206800 |
| 2021-11-03 | 0.19 | $0.18 | 126200 |
| 2021-11-02 | 0.19 | $0.19 | 59200 |
| 2021-11-01 | 0.20 | $0.19 | 74600 |
| 2021-10-29 | 0.20 | $0.19 | 457100 |
| 2021-10-28 | 0.20 | $0.20 | 104800 |
| 2021-10-27 | 0.20 | $0.20 | 210000 |
| 2021-10-26 | 0.20 | $0.20 | 57000 |
| 2021-10-25 | 0.19 | $0.20 | 218800 |
| 2021-10-22 | 0.19 | $0.19 | 78500 |
| 2021-10-21 | 0.19 | $0.20 | 34000 |
| 2021-10-20 | 0.19 | $0.20 | 92700 |
| 2021-10-19 | 0.19 | $0.19 | 157400 |
| 2021-10-18 | 0.19 | $0.20 | 79500 |
| 2021-10-15 | 0.19 | $0.21 | 34000 |
| 2021-10-14 | 0.19 | $0.21 | 49300 |
| 2021-10-13 | 0.19 | $0.21 | 117900 |
| 2021-10-12 | 0.19 | $0.19 | 59200 |
| 2021-10-08 | 0.19 | $0.19 | 156500 |
| 2021-10-07 | 0.19 | $0.18 | 216000 |
| 2021-10-06 | 0.19 | $0.17 | 95500 |
| 2021-10-05 | 0.19 | $0.17 | 108800 |
| 2021-10-04 | 0.19 | $0.18 | 54900 |
| 2021-10-01 | 0.19 | $0.18 | 193400 |
| 2021-09-30 | 0.19 | $0.18 | 29800 |
| 2021-09-29 | 0.20 | $0.18 | 83700 |
| 2021-09-28 | 0.20 | $0.18 | 302700 |
| 2021-09-27 | 0.20 | $0.18 | 177100 |
| 2021-09-24 | 0.20 | $0.19 | 91400 |
| 2021-09-23 | 0.20 | $0.19 | 82100 |
| 2021-09-22 | 0.20 | $0.19 | 21600 |
| 2021-09-21 | 0.21 | $0.19 | 357300 |
| 2021-09-20 | 0.21 | $0.19 | 267000 |
| 2021-09-17 | 0.21 | $0.20 | 28300 |
| 2021-09-16 | 0.21 | $0.21 | 88600 |
| 2021-09-15 | 0.21 | $0.20 | 13700 |
| 2021-09-14 | 0.21 | $0.20 | 392400 |
| 2021-09-13 | 0.21 | $0.21 | 4100 |
| 2021-09-10 | 0.21 | $0.21 | 24100 |
| 2021-09-09 | 0.21 | $0.21 | 65700 |
| 2021-09-08 | 0.21 | $0.21 | 188800 |
| 2021-09-07 | 0.21 | $0.21 | 63200 |
| 2021-09-03 | 0.21 | $0.22 | 223700 |
| 2021-09-02 | 0.21 | $0.22 | 68200 |
| 2021-09-01 | 0.21 | $0.22 | 451200 |
| 2021-08-31 | 0.21 | $0.21 | 160900 |
| 2021-08-30 | 0.21 | $0.22 | 395000 |
| 2021-08-27 | 0.21 | $0.22 | 210800 |
| 2021-08-26 | 0.21 | $0.20 | 63200 |
| 2021-08-25 | 0.21 | $0.20 | 72600 |
| 2021-08-24 | 0.21 | $0.21 | 29000 |
| 2021-08-23 | 0.21 | $0.21 | 133900 |
| 2021-08-20 | 0.21 | $0.20 | 115000 |
| 2021-08-19 | 0.21 | $0.21 | 13000 |
| 2021-08-18 | 0.21 | $0.21 | 560600 |
| 2021-08-17 | 0.21 | $0.22 | 29300 |
| 2021-08-16 | 0.21 | $0.23 | 378800 |
| 2021-08-13 | 0.21 | $0.22 | 334000 |
| 2021-08-12 | 0.20 | $0.21 | 126400 |
| 2021-08-11 | 0.20 | $0.20 | 85700 |
| 2021-08-10 | 0.20 | $0.20 | 205100 |
| 2021-08-09 | 0.20 | $0.21 | 71600 |
| 2021-08-06 | 0.20 | $0.21 | 173500 |
| 2021-08-05 | 0.20 | $0.21 | 117300 |
| 2021-08-04 | 0.20 | $0.20 | 319800 |
| 2021-08-03 | 0.20 | $0.19 | 77100 |
| 2021-07-30 | 0.20 | $0.20 | 364400 |
| 2021-07-29 | 0.20 | $0.19 | 86100 |
| 2021-07-28 | 0.20 | $0.19 | 35700 |
| 2021-07-27 | 0.21 | $0.19 | 50700 |
| 2021-07-26 | 0.21 | $0.19 | 71400 |
| 2021-07-23 | 0.21 | $0.19 | 86500 |
| 2021-07-22 | 0.21 | $0.20 | 81500 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.14
2025-09-05
Close Price
$0.16
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.17
Maximum
0.32
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-09-05 | 0.14 | $0.16 | — |
| 2025-09-04 | 0.13 | $0.16 | — |
| 2025-09-03 | 0.13 | $0.16 | 1.0M |
| 2025-09-02 | 0.13 | $0.14 | 426107 |
| 2025-08-29 | 0.13 | $0.13 | 4.1M |
| 2025-08-28 | 0.13 | $0.14 | 436824 |
| 2025-08-27 | 0.13 | $0.13 | 510232 |
| 2025-08-26 | 0.13 | $0.13 | 529000 |
| 2025-08-25 | 0.13 | $0.13 | 397938 |
| 2025-08-22 | 0.13 | $0.13 | 564700 |
| 2025-08-21 | 0.13 | $0.13 | 42400 |
| 2025-08-20 | 0.13 | $0.13 | 128100 |
| 2025-08-19 | 0.13 | $0.13 | 33615 |
| 2025-08-18 | 0.13 | $0.13 | 105229 |
| 2025-08-15 | 0.13 | $0.12 | 255000 |
| 2025-08-14 | 0.13 | $0.13 | 423500 |
| 2025-08-13 | 0.13 | $0.13 | 52000 |
| 2025-08-12 | 0.13 | $0.14 | 91747 |
| 2025-08-11 | 0.13 | $0.13 | 78800 |
| 2025-08-08 | 0.13 | $0.13 | 10000 |
| 2025-08-07 | 0.12 | $0.13 | 128500 |
| 2025-08-06 | 0.12 | $0.13 | 352500 |
| 2025-08-05 | 0.12 | $0.13 | 335600 |
| 2025-08-01 | 0.12 | $0.12 | 123400 |
| 2025-07-31 | 0.12 | $0.13 | 210500 |
| 2025-07-30 | 0.12 | $0.13 | 54900 |
| 2025-07-29 | 0.12 | $0.13 | 7000 |
| 2025-07-28 | 0.12 | $0.14 | 417330 |
| 2025-07-25 | 0.12 | $0.13 | 205800 |
| 2025-07-24 | 0.12 | $0.13 | 921600 |
| 2025-07-23 | 0.11 | $0.12 | 44500 |
| 2025-07-22 | 0.11 | $0.11 | 70700 |
| 2025-07-21 | 0.11 | $0.12 | 43900 |
| 2025-07-18 | 0.11 | $0.11 | 343000 |
| 2025-07-17 | 0.11 | $0.11 | 43500 |
| 2025-07-16 | 0.12 | $0.12 | 42200 |
| 2025-07-15 | 0.12 | $0.12 | 184000 |
| 2025-07-14 | 0.12 | $0.12 | 49747 |
| 2025-07-11 | 0.11 | $0.12 | 202000 |
| 2025-07-10 | 0.11 | $0.12 | 27000 |
| 2025-07-09 | 0.11 | $0.12 | 334500 |
| 2025-07-08 | 0.11 | $0.12 | 684500 |
| 2025-07-07 | 0.11 | $0.12 | 500106 |
| 2025-07-04 | 0.11 | $0.12 | 69500 |
| 2025-07-03 | 0.11 | $0.12 | 73600 |
| 2025-07-02 | 0.11 | $0.11 | 60025 |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | 61500 |
| 2025-06-26 | 0.11 | $0.11 | 44000 |
| 2025-06-25 | 0.11 | $0.11 | 337000 |
| 2025-06-24 | 0.11 | $0.12 | 57500 |
| 2025-06-23 | 0.11 | $0.12 | — |
| 2025-06-20 | 0.11 | $0.12 | 400537 |
| 2025-06-19 | 0.11 | $0.11 | 90500 |
| 2025-06-18 | 0.11 | $0.12 | 477525 |
| 2025-06-17 | 0.10 | $0.11 | 189000 |
| 2025-06-16 | 0.10 | $0.12 | 85600 |
| 2025-06-13 | 0.10 | $0.12 | 10200 |
| 2025-06-12 | 0.10 | $0.12 | 295000 |
| 2025-06-11 | 0.10 | $0.12 | 521000 |
| 2025-06-10 | 0.10 | $0.12 | 383800 |
| 2025-06-09 | 0.09 | $0.11 | 1.7M |
| 2025-06-06 | 0.09 | $0.10 | 65000 |
| 2025-06-05 | 0.09 | $0.10 | 473600 |
| 2025-06-04 | 0.09 | $0.10 | 177000 |
| 2025-06-03 | 0.09 | $0.10 | 459631 |
| 2025-06-02 | 0.09 | $0.09 | 252300 |
| 2025-05-30 | 0.09 | $0.09 | 34000 |
| 2025-05-29 | 0.09 | $0.09 | 1000 |
| 2025-05-28 | 0.09 | $0.09 | 39000 |
| 2025-05-27 | 0.09 | $0.09 | 51000 |
| 2025-05-26 | 0.09 | $0.09 | 350420 |
| 2025-05-23 | 0.09 | $0.09 | 118000 |
| 2025-05-22 | 0.09 | $0.09 | 50225 |
| 2025-05-21 | 0.09 | $0.09 | 119000 |
| 2025-05-20 | 0.09 | $0.09 | 40600 |
| 2025-05-16 | 0.09 | $0.09 | 158000 |
| 2025-05-15 | 0.09 | $0.08 | 340000 |
| 2025-05-14 | 0.09 | $0.09 | 330000 |
| 2025-05-13 | 0.09 | $0.09 | 115600 |
| 2025-05-12 | 0.09 | $0.09 | 47800 |
| 2025-05-09 | 0.09 | $0.09 | 132000 |
| 2025-05-08 | 0.09 | $0.09 | 43800 |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | 76000 |
| 2025-05-05 | 0.09 | $0.09 | 83700 |
| 2025-05-02 | 0.09 | $0.09 | 282125 |
| 2025-05-01 | 0.09 | $0.09 | 130300 |
| 2025-04-30 | 0.09 | $0.09 | 19600 |
| 2025-04-29 | 0.09 | $0.10 | 5500 |
| 2025-04-28 | 0.09 | $0.09 | 2000 |
| 2025-04-25 | 0.09 | $0.10 | 353100 |
| 2025-04-24 | 0.09 | $0.10 | 233200 |
| 2025-04-23 | 0.09 | $0.09 | 111333 |
| 2025-04-22 | 0.09 | $0.09 | 237100 |
| 2025-04-21 | 0.09 | $0.10 | 246500 |
| 2025-04-17 | 0.09 | $0.09 | 177400 |
| 2025-04-16 | 0.09 | $0.09 | 536000 |
| 2025-04-15 | 0.09 | $0.09 | 190723 |
| 2025-04-14 | 0.09 | $0.10 | 60500 |
| 2025-04-11 | 0.09 | $0.10 | 74700 |
| 2025-04-10 | 0.09 | $0.09 | 44000 |
| 2025-04-09 | 0.09 | $0.09 | 133000 |
| 2025-04-08 | 0.09 | $0.09 | 58200 |
| 2025-04-07 | 0.09 | $0.08 | 646510 |
| 2025-04-04 | 0.09 | $0.09 | 130000 |
| 2025-04-03 | 0.09 | $0.09 | 170100 |
| 2025-04-02 | 0.10 | $0.09 | 268000 |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 66100 |
| 2025-03-28 | 0.10 | $0.10 | 64100 |
| 2025-03-27 | 0.10 | $0.10 | 125025 |
| 2025-03-26 | 0.10 | $0.10 | 121300 |
| 2025-03-25 | 0.10 | $0.10 | 196500 |
| 2025-03-24 | 0.10 | $0.10 | 177600 |
| 2025-03-21 | 0.10 | $0.10 | 10000 |
| 2025-03-20 | 0.10 | $0.09 | 207000 |
| 2025-03-19 | 0.10 | $0.10 | 110949 |
| 2025-03-18 | 0.10 | $0.10 | 322330 |
| 2025-03-17 | 0.11 | $0.10 | 495626 |
| 2025-03-14 | 0.11 | $0.09 | 160201 |
| 2025-03-13 | 0.11 | $0.10 | 313800 |
| 2025-03-12 | 0.11 | $0.10 | 40300 |
| 2025-03-11 | 0.12 | $0.10 | 1.2M |
| 2025-03-10 | 0.12 | $0.10 | 1.3M |
| 2025-03-07 | 0.13 | $0.10 | 545100 |
| 2025-03-06 | 0.13 | $0.10 | 778800 |
| 2025-03-05 | 0.14 | $0.11 | 308200 |
| 2025-03-04 | 0.14 | $0.11 | 48500 |
| 2025-03-03 | 0.15 | $0.11 | 391000 |
| 2025-02-28 | 0.16 | $0.12 | 239800 |
| 2025-02-27 | 0.16 | $0.12 | 84722 |
| 2025-02-26 | 0.17 | $0.13 | 138411 |
| 2025-02-25 | 0.18 | $0.13 | 6600 |
| 2025-02-24 | 0.18 | $0.14 | 197800 |
| 2025-02-21 | 0.19 | $0.14 | 363027 |
| 2025-02-20 | 0.20 | $0.14 | 290100 |
| 2025-02-19 | 0.20 | $0.13 | 434100 |
| 2025-02-18 | 0.21 | $0.13 | 2.5M |
| 2025-02-14 | 0.22 | $0.22 | 66602 |
| 2025-02-13 | 0.22 | $0.22 | 661400 |
| 2025-02-12 | 0.23 | $0.22 | 103500 |
| 2025-02-11 | 0.23 | $0.23 | 94442 |
| 2025-02-10 | 0.23 | $0.23 | 204400 |
| 2025-02-07 | 0.23 | $0.23 | 951140 |
| 2025-02-06 | 0.23 | $0.22 | 222503 |
| 2025-02-05 | 0.23 | $0.22 | 157440 |
| 2025-02-04 | 0.23 | $0.21 | 999612 |
| 2025-02-03 | 0.24 | $0.22 | 484800 |
| 2025-01-31 | 0.24 | $0.22 | 129736 |
| 2025-01-30 | 0.24 | $0.23 | 140323 |
| 2025-01-29 | 0.24 | $0.23 | 318600 |
| 2025-01-28 | 0.25 | $0.22 | 306005 |
| 2025-01-27 | 0.25 | $0.24 | 99800 |
| 2025-01-24 | 0.25 | $0.24 | 105541 |
| 2025-01-23 | 0.25 | $0.25 | 76500 |
| 2025-01-22 | 0.25 | $0.25 | 2500 |
| 2025-01-21 | 0.25 | $0.25 | 146700 |
| 2025-01-20 | 0.26 | $0.26 | 20900 |
| 2025-01-17 | 0.26 | $0.26 | 366800 |
| 2025-01-16 | 0.26 | $0.24 | 154800 |
| 2025-01-15 | 0.26 | $0.24 | 250647 |
| 2025-01-14 | 0.26 | $0.25 | 212000 |
| 2025-01-13 | 0.26 | $0.26 | 91400 |
| 2025-01-10 | 0.26 | $0.25 | 140340 |
| 2025-01-09 | 0.27 | $0.25 | 218100 |
| 2025-01-08 | 0.27 | $0.25 | 140700 |
| 2025-01-07 | 0.27 | $0.26 | 167503 |
| 2025-01-06 | 0.28 | $0.29 | 401300 |
| 2025-01-03 | 0.28 | $0.26 | 238700 |
| 2025-01-02 | 0.28 | $0.27 | 121925 |
| 2024-12-31 | 0.28 | $0.27 | 442531 |
| 2024-12-30 | 0.28 | $0.28 | 161707 |
| 2024-12-27 | 0.29 | $0.28 | 140024 |
| 2024-12-24 | 0.29 | $0.27 | 17000 |
| 2024-12-23 | 0.29 | $0.27 | 136649 |
| 2024-12-20 | 0.29 | $0.27 | 196700 |
| 2024-12-19 | 0.30 | $0.27 | 60110 |
| 2024-12-18 | 0.30 | $0.27 | 176300 |
| 2024-12-17 | 0.31 | $0.27 | 88800 |
| 2024-12-16 | 0.31 | $0.29 | 359700 |
| 2024-12-13 | 0.31 | $0.28 | 281747 |
| 2024-12-12 | 0.32 | $0.30 | 329600 |
| 2024-12-11 | 0.32 | $0.31 | 145222 |
| 2024-12-10 | 0.32 | $0.31 | 522500 |
| 2024-12-09 | 0.32 | $0.32 | 175700 |
| 2024-12-06 | 0.32 | $0.32 | 294803 |
| 2024-12-05 | 0.32 | $0.33 | 3000 |
| 2024-12-04 | 0.32 | $0.34 | 439127 |
| 2024-12-03 | 0.32 | $0.33 | 228500 |
| 2024-12-02 | 0.32 | $0.34 | 881845 |
| 2024-11-29 | 0.32 | $0.30 | 287600 |
| 2024-11-28 | 0.32 | $0.31 | 144500 |
| 2024-11-27 | 0.32 | $0.32 | 160400 |
| 2024-11-26 | 0.32 | $0.34 | 408020 |
| 2024-11-25 | 0.32 | $0.33 | 194800 |
| 2024-11-22 | 0.32 | $0.32 | 309831 |
| 2024-11-21 | 0.32 | $0.33 | 63000 |
| 2024-11-20 | 0.32 | $0.33 | 899300 |
| 2024-11-19 | 0.32 | $0.33 | 208301 |
| 2024-11-18 | 0.32 | $0.32 | 338000 |
| 2024-11-15 | 0.32 | $0.30 | 144500 |
| 2024-11-14 | 0.32 | $0.30 | 282208 |
| 2024-11-13 | 0.32 | $0.30 | 388134 |
| 2024-11-12 | 0.32 | $0.30 | 390400 |
| 2024-11-11 | 0.32 | $0.31 | 493700 |
| 2024-11-08 | 0.32 | $0.34 | 842612 |
| 2024-11-07 | 0.32 | $0.35 | 362700 |
| 2024-11-06 | 0.31 | $0.34 | 127000 |
| 2024-11-05 | 0.31 | $0.34 | 895600 |
| 2024-11-04 | 0.31 | $0.34 | 900346 |
| 2024-11-01 | 0.30 | $0.34 | 441500 |
| 2024-10-31 | 0.30 | $0.33 | 339000 |
| 2024-10-30 | 0.29 | $0.33 | 538327 |
| 2024-10-29 | 0.29 | $0.32 | 925700 |
| 2024-10-28 | 0.29 | $0.32 | 318600 |
| 2024-10-25 | 0.28 | $0.32 | 390000 |
| 2024-10-24 | 0.28 | $0.31 | 418500 |
| 2024-10-23 | 0.27 | $0.29 | 1.1M |
| 2024-10-22 | 0.27 | $0.28 | 567900 |
| 2024-10-21 | 0.27 | $0.28 | 400920 |
| 2024-10-18 | 0.27 | $0.28 | 194200 |
| 2024-10-17 | 0.27 | $0.27 | 640809 |
| 2024-10-16 | 0.27 | $0.28 | 231608 |
| 2024-10-15 | 0.27 | $0.28 | 122923 |
| 2024-10-11 | 0.27 | $0.28 | 66834 |
| 2024-10-10 | 0.27 | $0.27 | 101000 |
| 2024-10-09 | 0.27 | $0.27 | 43500 |
| 2024-10-08 | 0.27 | $0.28 | 153647 |
| 2024-10-07 | 0.27 | $0.28 | 225700 |
| 2024-10-04 | 0.27 | $0.27 | 165700 |
| 2024-10-03 | 0.27 | $0.27 | 130349 |
| 2024-10-02 | 0.27 | $0.27 | 580124 |
| 2024-10-01 | 0.27 | $0.26 | 215100 |
| 2024-09-30 | 0.27 | $0.26 | 13502 |
| 2024-09-27 | 0.27 | $0.28 | 252900 |
| 2024-09-26 | 0.27 | $0.27 | 339500 |
| 2024-09-25 | 0.26 | $0.27 | 151800 |
| 2024-09-24 | 0.26 | $0.28 | 146700 |
| 2024-09-23 | 0.26 | $0.27 | 81800 |
| 2024-09-20 | 0.25 | $0.27 | 98800 |
| 2024-09-19 | 0.25 | $0.28 | 594500 |
| 2024-09-18 | 0.24 | $0.25 | 695000 |
| 2024-09-17 | 0.24 | $0.26 | 1.3M |
| 2024-09-16 | 0.24 | $0.26 | 544300 |
| 2024-09-13 | 0.23 | $0.27 | 556700 |
| 2024-09-12 | 0.22 | $0.28 | 838400 |
| 2024-09-11 | 0.22 | $0.28 | 670709 |
| 2024-09-10 | 0.21 | $0.29 | 749504 |
| 2024-09-09 | 0.20 | $0.30 | 3.3M |
| 2024-09-06 | 0.19 | $0.35 | 2.7M |
| 2024-09-05 | 0.17 | $0.19 | 550727 |
| 2024-09-04 | 0.17 | $0.17 | 164700 |
| 2024-09-03 | 0.17 | $0.17 | 420546 |
| 2024-08-30 | 0.17 | $0.17 | 27500 |
| 2024-08-29 | 0.18 | $0.17 | 206000 |
| 2024-08-28 | 0.18 | $0.17 | 17500 |
| 2024-08-27 | 0.18 | $0.17 | 286300 |
| 2024-08-26 | 0.18 | $0.18 | 58400 |
| 2024-08-23 | 0.18 | $0.17 | 426200 |
| 2024-08-22 | 0.18 | $0.17 | 14600 |
| 2024-08-21 | 0.18 | $0.17 | 213000 |
| 2024-08-20 | 0.19 | $0.18 | 188100 |
| 2024-08-19 | 0.19 | $0.18 | 648647 |
| 2024-08-16 | 0.19 | $0.19 | 103900 |
| 2024-08-15 | 0.19 | $0.18 | 277400 |
| 2024-08-14 | 0.19 | $0.20 | 342500 |
| 2024-08-13 | 0.19 | $0.20 | 228800 |
| 2024-08-12 | 0.19 | $0.18 | 128505 |
| 2024-08-09 | 0.19 | $0.18 | 96100 |
| 2024-08-08 | 0.19 | $0.18 | 57500 |
| 2024-08-07 | 0.19 | $0.18 | 288600 |
| 2024-08-06 | 0.19 | $0.19 | 711800 |
| 2024-08-02 | 0.19 | $0.19 | 304300 |
| 2024-08-01 | 0.19 | $0.21 | 223600 |
| 2024-07-31 | 0.19 | $0.21 | 294631 |
| 2024-07-30 | 0.19 | $0.20 | 68400 |
| 2024-07-29 | 0.18 | $0.20 | 52500 |
| 2024-07-26 | 0.18 | $0.20 | 173500 |
| 2024-07-25 | 0.18 | $0.19 | 201600 |
| 2024-07-24 | 0.18 | $0.18 | 413500 |
| 2024-07-23 | 0.18 | $0.20 | 398100 |
| 2024-07-22 | 0.18 | $0.20 | 395878 |
| 2024-07-19 | 0.17 | $0.19 | 96500 |
| 2024-07-18 | 0.17 | $0.18 | 203815 |
| 2024-07-17 | 0.17 | $0.18 | 214300 |
| 2024-07-16 | 0.17 | $0.17 | 907098 |
| 2024-07-15 | 0.17 | $0.17 | 778000 |
| 2024-07-12 | 0.17 | $0.18 | 164696 |
| 2024-07-11 | 0.17 | $0.17 | 415000 |
| 2024-07-10 | 0.17 | $0.17 | 323524 |
| 2024-07-09 | 0.17 | $0.17 | 99500 |
| 2024-07-08 | 0.17 | $0.17 | 444020 |
| 2024-07-05 | 0.17 | $0.18 | 19168 |
| 2024-07-04 | 0.17 | $0.18 | 30023 |
| 2024-07-03 | 0.17 | $0.18 | 599333 |
| 2024-07-02 | 0.17 | $0.18 | 239350 |
| 2024-06-28 | 0.17 | $0.17 | 62600 |
| 2024-06-27 | 0.17 | $0.17 | 7511 |
| 2024-06-26 | 0.17 | $0.17 | 65500 |
| 2024-06-25 | 0.16 | $0.16 | 96290 |
| 2024-06-24 | 0.16 | $0.17 | 9000 |
| 2024-06-21 | 0.16 | $0.17 | 696160 |
| 2024-06-20 | 0.16 | $0.17 | 549042 |
| 2024-06-19 | 0.16 | $0.17 | 229000 |
| 2024-06-18 | 0.15 | $0.17 | 435650 |
| 2024-06-17 | 0.15 | $0.18 | 565855 |
| 2024-06-14 | 0.15 | $0.17 | 90505 |
| 2024-06-13 | 0.14 | $0.17 | 211777 |
| 2024-06-12 | 0.14 | $0.17 | 654724 |
| 2024-06-11 | 0.14 | $0.18 | 282005 |
| 2024-06-10 | 0.13 | $0.18 | 1.0M |
| 2024-06-07 | 0.13 | $0.19 | 3.9M |
| 2024-06-06 | 0.13 | $0.12 | 965076 |
| 2024-06-05 | 0.13 | $0.12 | 40550 |
| 2024-06-04 | 0.13 | $0.12 | 333291 |
| 2024-06-03 | 0.13 | $0.12 | 91500 |
| 2024-05-31 | 0.13 | $0.12 | 258342 |
| 2024-05-30 | 0.13 | $0.12 | 388869 |
| 2024-05-29 | 0.13 | $0.13 | 13500 |
| 2024-05-28 | 0.14 | $0.13 | 59902 |
| 2024-05-27 | 0.14 | $0.13 | 130068 |
| 2024-05-24 | 0.14 | $0.13 | 399680 |
| 2024-05-23 | 0.14 | $0.13 | 4500 |
| 2024-05-22 | 0.14 | $0.13 | 21125 |
| 2024-05-21 | 0.14 | $0.14 | 124500 |
| 2024-05-17 | 0.14 | $0.14 | 151950 |
| 2024-05-16 | 0.14 | $0.14 | 288396 |
| 2024-05-15 | 0.14 | $0.14 | 188700 |
| 2024-05-14 | 0.14 | $0.15 | 197354 |
| 2024-05-13 | 0.14 | $0.15 | 24061 |
| 2024-05-10 | 0.14 | $0.15 | 85000 |
| 2024-05-09 | 0.14 | $0.15 | 36500 |
| 2024-05-07 | 0.14 | $0.15 | 38500 |
| 2024-05-06 | 0.15 | $0.15 | 35200 |
| 2024-05-03 | 0.15 | $0.15 | 3200 |
| 2024-05-02 | 0.15 | $0.14 | 39000 |
| 2024-05-01 | 0.15 | $0.15 | 7700 |
| 2024-04-30 | 0.15 | $0.15 | 104000 |
| 2024-04-29 | 0.15 | $0.15 | 53166 |
| 2024-04-26 | 0.15 | $0.15 | 31000 |
| 2024-04-25 | 0.15 | $0.15 | 26580 |
| 2024-04-24 | 0.15 | $0.15 | 24000 |
| 2024-04-23 | 0.15 | $0.14 | 20000 |
| 2024-04-22 | 0.15 | $0.14 | 9705 |
| 2024-04-19 | 0.15 | $0.15 | 167401 |
| 2024-04-18 | 0.15 | $0.15 | 111310 |
| 2024-04-17 | 0.15 | $0.15 | 26507 |
| 2024-04-16 | 0.15 | $0.15 | 7549 |
| 2024-04-15 | 0.15 | $0.15 | 127716 |
| 2024-04-12 | 0.16 | $0.16 | 235500 |
| 2024-04-11 | 0.16 | $0.16 | 86000 |
| 2024-04-10 | 0.16 | $0.15 | 47500 |
| 2024-04-09 | 0.16 | $0.15 | 641000 |
| 2024-04-08 | 0.16 | $0.16 | 112200 |
| 2024-04-05 | 0.16 | $0.16 | 36850 |
| 2024-04-04 | 0.16 | $0.16 | 238381 |
| 2024-04-03 | 0.16 | $0.16 | 153900 |
| 2024-04-02 | 0.16 | $0.16 | 58100 |
| 2024-04-01 | 0.16 | $0.15 | 49500 |
| 2024-03-28 | 0.16 | $0.15 | 87000 |
| 2024-03-27 | 0.16 | $0.15 | 27323 |
| 2024-03-26 | 0.16 | $0.15 | 231300 |
| 2024-03-25 | 0.16 | $0.16 | 110728 |
| 2024-03-22 | 0.16 | $0.16 | 77865 |
| 2024-03-21 | 0.16 | $0.17 | 205540 |
| 2024-03-20 | 0.16 | $0.17 | 61500 |
| 2024-03-19 | 0.16 | $0.17 | 500 |
| 2024-03-18 | 0.16 | $0.16 | 33500 |
| 2024-03-15 | 0.16 | $0.17 | 9000 |
| 2024-03-14 | 0.15 | $0.17 | 88500 |
| 2024-03-13 | 0.15 | $0.16 | 110000 |
| 2024-03-12 | 0.15 | $0.16 | 111250 |
| 2024-03-11 | 0.15 | $0.17 | 119540 |
| 2024-03-08 | 0.14 | $0.18 | 304300 |
| 2024-03-07 | 0.14 | $0.18 | 544495 |
| 2024-03-06 | 0.14 | $0.17 | 1.1M |
| 2024-03-05 | 0.13 | $0.14 | 195710 |
| 2024-03-04 | 0.13 | $0.15 | 147600 |
| 2024-03-01 | 0.13 | $0.14 | 71147 |
| 2024-02-29 | 0.13 | $0.14 | 27960 |
| 2024-02-28 | 0.13 | $0.14 | 5911 |
| 2024-02-27 | 0.13 | $0.14 | 29146 |
| 2024-02-26 | 0.12 | $0.14 | 68000 |
| 2024-02-23 | 0.12 | $0.14 | 102900 |
| 2024-02-22 | 0.12 | $0.14 | 303226 |
| 2024-02-21 | 0.12 | $0.14 | 673643 |
| 2024-02-20 | 0.12 | $0.11 | 335870 |
| 2024-02-16 | 0.12 | $0.11 | 100407 |
| 2024-02-15 | 0.12 | $0.12 | 105884 |
| 2024-02-14 | 0.12 | $0.12 | 35000 |
| 2024-02-13 | 0.12 | $0.12 | 13500 |
| 2024-02-12 | 0.12 | $0.12 | 128541 |
| 2024-02-09 | 0.13 | $0.13 | 33910 |
| 2024-02-08 | 0.13 | $0.13 | 45500 |
| 2024-02-07 | 0.13 | $0.13 | 26000 |
| 2024-02-06 | 0.13 | $0.13 | 50780 |
| 2024-02-05 | 0.13 | $0.13 | 69690 |
| 2024-02-02 | 0.13 | $0.13 | 77656 |
| 2024-02-01 | 0.13 | $0.12 | 24500 |
| 2024-01-31 | 0.13 | $0.12 | 30500 |
| 2024-01-30 | 0.13 | $0.13 | 7000 |
| 2024-01-29 | 0.13 | $0.13 | 167763 |
| 2024-01-26 | 0.13 | $0.13 | 119050 |
| 2024-01-25 | 0.13 | $0.13 | 11000 |
| 2024-01-24 | 0.13 | $0.13 | 20000 |
| 2024-01-23 | 0.13 | $0.13 | 13672 |
| 2024-01-22 | 0.13 | $0.13 | 4170 |
| 2024-01-19 | 0.13 | $0.13 | 62523 |
| 2024-01-18 | 0.13 | $0.13 | 74500 |
| 2024-01-17 | 0.13 | $0.13 | 26000 |
| 2024-01-16 | 0.13 | $0.13 | 500 |
| 2024-01-15 | 0.13 | $0.13 | 19900 |
| 2024-01-12 | 0.13 | $0.13 | 65000 |
| 2024-01-11 | 0.13 | $0.14 | 20500 |
| 2024-01-10 | 0.13 | $0.14 | 51000 |
| 2024-01-09 | 0.13 | $0.14 | 6540 |
| 2024-01-08 | 0.13 | $0.14 | 25400 |
| 2024-01-05 | 0.13 | $0.14 | 24000 |
| 2024-01-04 | 0.13 | $0.14 | 86666 |
| 2024-01-03 | 0.13 | $0.13 | 64500 |
| 2024-01-02 | 0.13 | $0.13 | 7092 |
| 2023-12-29 | 0.13 | $0.13 | 28000 |
| 2023-12-28 | 0.13 | $0.13 | 14001 |
| 2023-12-27 | 0.13 | $0.13 | 218724 |
| 2023-12-22 | 0.13 | $0.12 | 106000 |
| 2023-12-21 | 0.13 | $0.12 | 34500 |
| 2023-12-20 | 0.13 | $0.13 | 41800 |
| 2023-12-19 | 0.13 | $0.13 | 466820 |
| 2023-12-18 | 0.13 | $0.12 | 284213 |
| 2023-12-15 | 0.13 | $0.12 | 100400 |
| 2023-12-14 | 0.14 | $0.12 | 62000 |
| 2023-12-13 | 0.14 | $0.13 | 41101 |
| 2023-12-12 | 0.14 | $0.12 | 357045 |
| 2023-12-11 | 0.14 | $0.14 | 15500 |
| 2023-12-08 | 0.14 | $0.14 | 96240 |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.15 | 1000 |
| 2023-12-05 | 0.14 | $0.15 | 54000 |
| 2023-12-04 | 0.13 | $0.15 | 109500 |
| 2023-12-01 | 0.13 | $0.15 | 289101 |
| 2023-11-30 | 0.13 | $0.15 | 235000 |
| 2023-11-29 | 0.13 | $0.14 | 165800 |
| 2023-11-28 | 0.12 | $0.14 | 801200 |
| 2023-11-27 | 0.12 | $0.14 | 292600 |
| 2023-11-24 | 0.12 | $0.14 | 195500 |
| 2023-11-23 | 0.12 | $0.14 | 130500 |
| 2023-11-22 | 0.12 | $0.14 | 615300 |
| 2023-11-21 | 0.11 | $0.12 | 43500 |
| 2023-11-20 | 0.11 | $0.11 | 175500 |
| 2023-11-17 | 0.11 | $0.11 | 113400 |
| 2023-11-16 | 0.11 | $0.11 | 46500 |
| 2023-11-15 | 0.12 | $0.11 | 148500 |
| 2023-11-14 | 0.12 | $0.11 | 331500 |
| 2023-11-13 | 0.12 | $0.11 | 201000 |
| 2023-11-10 | 0.12 | $0.11 | 54000 |
| 2023-11-09 | 0.12 | $0.11 | 106700 |
| 2023-11-08 | 0.12 | $0.11 | 127500 |
| 2023-11-07 | 0.12 | $0.11 | 11500 |
| 2023-11-06 | 0.13 | $0.12 | 121700 |
| 2023-11-03 | 0.13 | $0.12 | 137100 |
| 2023-11-02 | 0.13 | $0.12 | 92100 |
| 2023-11-01 | 0.13 | $0.12 | — |
| 2023-10-31 | 0.13 | $0.12 | 274000 |
| 2023-10-30 | 0.13 | $0.12 | 41400 |
| 2023-10-27 | 0.13 | $0.12 | 205800 |
| 2023-10-26 | 0.13 | $0.13 | 56500 |
| 2023-10-25 | 0.13 | $0.14 | 128000 |
| 2023-10-24 | 0.13 | $0.13 | 13800 |
| 2023-10-23 | 0.13 | $0.13 | 83100 |
| 2023-10-20 | 0.13 | $0.13 | 50800 |
| 2023-10-19 | 0.13 | $0.14 | 15000 |
| 2023-10-18 | 0.13 | $0.14 | 153800 |
| 2023-10-17 | 0.13 | $0.13 | — |
| 2023-10-16 | 0.13 | $0.13 | 33700 |
| 2023-10-13 | 0.13 | $0.13 | 5000 |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.13 | $0.12 | 23500 |
| 2023-10-10 | 0.13 | $0.13 | 10100 |
| 2023-10-06 | 0.13 | $0.13 | 61000 |
| 2023-10-05 | 0.12 | $0.13 | 8000 |
| 2023-10-04 | 0.12 | $0.13 | 1000 |
| 2023-10-03 | 0.12 | $0.12 | 24800 |
| 2023-10-02 | 0.12 | $0.12 | 23300 |
| 2023-09-29 | 0.13 | $0.12 | 99000 |
| 2023-09-28 | 0.13 | $0.12 | 7000 |
| 2023-09-27 | 0.13 | $0.12 | — |
| 2023-09-26 | 0.13 | $0.12 | 47700 |
| 2023-09-25 | 0.13 | $0.13 | 13000 |
| 2023-09-22 | 0.13 | $0.13 | 36000 |
| 2023-09-21 | 0.13 | $0.12 | 31000 |
| 2023-09-20 | 0.13 | $0.13 | 18000 |
| 2023-09-19 | 0.13 | $0.13 | 500 |
| 2023-09-18 | 0.13 | $0.13 | 97500 |
| 2023-09-15 | 0.13 | $0.13 | 137700 |
| 2023-09-14 | 0.13 | $0.12 | 97000 |
| 2023-09-13 | 0.13 | $0.13 | 96300 |
| 2023-09-12 | 0.13 | $0.12 | 18000 |
| 2023-09-11 | 0.13 | $0.13 | 51500 |
| 2023-09-08 | 0.13 | $0.13 | 17000 |
| 2023-09-07 | 0.13 | $0.13 | 17000 |
| 2023-09-06 | 0.13 | $0.13 | — |
| 2023-09-05 | 0.13 | $0.13 | 84500 |
| 2023-09-01 | 0.13 | $0.13 | 42700 |
| 2023-08-31 | 0.13 | $0.13 | 14000 |
| 2023-08-30 | 0.13 | $0.13 | 52500 |
| 2023-08-29 | 0.13 | $0.13 | 3000 |
| 2023-08-28 | 0.13 | $0.14 | 31300 |
| 2023-08-25 | 0.13 | $0.13 | 5000 |
| 2023-08-24 | 0.13 | $0.13 | 101000 |
| 2023-08-23 | 0.13 | $0.13 | 26500 |
| 2023-08-22 | 0.13 | $0.13 | 27500 |
| 2023-08-21 | 0.14 | $0.13 | 100 |
| 2023-08-18 | 0.14 | $0.13 | 7500 |
| 2023-08-17 | 0.14 | $0.13 | — |
| 2023-08-16 | 0.14 | $0.13 | 21200 |
| 2023-08-15 | 0.14 | $0.13 | 187000 |
| 2023-08-14 | 0.14 | $0.13 | 160000 |
| 2023-08-11 | 0.14 | $0.14 | 38000 |
| 2023-08-10 | 0.14 | $0.14 | 35000 |
| 2023-08-09 | 0.14 | $0.14 | 84500 |
| 2023-08-08 | 0.14 | $0.14 | 84500 |
| 2023-08-04 | 0.14 | $0.14 | 240000 |
| 2023-08-03 | 0.14 | $0.14 | 2600 |
| 2023-08-02 | 0.14 | $0.14 | 73000 |
| 2023-08-01 | 0.14 | $0.14 | 97500 |
| 2023-07-31 | 0.14 | $0.14 | 97100 |
| 2023-07-28 | 0.14 | $0.14 | 9200 |
| 2023-07-27 | 0.14 | $0.14 | 277600 |
| 2023-07-26 | 0.14 | $0.14 | 19900 |
| 2023-07-25 | 0.14 | $0.14 | 32000 |
| 2023-07-24 | 0.14 | $0.14 | 97000 |
| 2023-07-21 | 0.14 | $0.14 | 5800 |
| 2023-07-20 | 0.14 | $0.14 | 2700 |
| 2023-07-19 | 0.14 | $0.14 | 30000 |
| 2023-07-18 | 0.14 | $0.14 | 69000 |
| 2023-07-17 | 0.14 | $0.15 | 15500 |
| 2023-07-14 | 0.14 | $0.15 | 63000 |
| 2023-07-13 | 0.14 | $0.14 | 31400 |
| 2023-07-12 | 0.14 | $0.14 | 57000 |
| 2023-07-11 | 0.14 | $0.14 | 115200 |
| 2023-07-10 | 0.14 | $0.14 | 12500 |
| 2023-07-07 | 0.14 | $0.14 | 21700 |
| 2023-07-06 | 0.14 | $0.14 | — |
| 2023-07-05 | 0.14 | $0.14 | 31000 |
| 2023-07-04 | 0.14 | $0.15 | 29000 |
| 2023-06-30 | 0.14 | $0.15 | 119500 |
| 2023-06-29 | 0.14 | $0.14 | 19500 |
| 2023-06-28 | 0.14 | $0.14 | 2500 |
| 2023-06-27 | 0.14 | $0.14 | 47700 |
| 2023-06-26 | 0.14 | $0.14 | 40500 |
| 2023-06-23 | 0.14 | $0.14 | 2000 |
| 2023-06-22 | 0.14 | $0.14 | 29000 |
| 2023-06-21 | 0.14 | $0.14 | 23900 |
| 2023-06-20 | 0.14 | $0.14 | 74500 |
| 2023-06-19 | 0.15 | $0.14 | 41600 |
| 2023-06-16 | 0.15 | $0.14 | 87700 |
| 2023-06-15 | 0.15 | $0.14 | 11100 |
| 2023-06-14 | 0.15 | $0.14 | 400 |
| 2023-06-13 | 0.15 | $0.14 | 259300 |
| 2023-06-12 | 0.15 | $0.14 | 101500 |
| 2023-06-09 | 0.16 | $0.15 | 141000 |
| 2023-06-08 | 0.16 | $0.16 | 46600 |
| 2023-06-07 | 0.16 | $0.14 | 68000 |
| 2023-06-06 | 0.16 | $0.14 | 400 |
| 2023-06-05 | 0.16 | $0.14 | 142200 |
| 2023-06-02 | 0.17 | $0.15 | 25300 |
| 2023-06-01 | 0.17 | $0.15 | 218000 |
| 2023-05-31 | 0.17 | $0.16 | 117000 |
| 2023-05-30 | 0.17 | $0.16 | 36000 |
| 2023-05-29 | 0.18 | $0.17 | 34500 |
| 2023-05-26 | 0.18 | $0.16 | 120500 |
| 2023-05-25 | 0.18 | $0.17 | 34500 |
| 2023-05-24 | 0.18 | $0.17 | 25500 |
| 2023-05-23 | 0.18 | $0.17 | 25000 |
| 2023-05-19 | 0.18 | $0.18 | 4900 |
| 2023-05-18 | 0.18 | $0.17 | 9900 |
| 2023-05-17 | 0.18 | $0.17 | 53500 |
| 2023-05-16 | 0.18 | $0.18 | 22400 |
| 2023-05-15 | 0.18 | $0.18 | 64300 |
| 2023-05-12 | 0.18 | $0.18 | 213000 |
| 2023-05-11 | 0.18 | $0.18 | 73500 |
| 2023-05-10 | 0.18 | $0.19 | 55000 |
| 2023-05-09 | 0.18 | $0.19 | 81200 |
| 2023-05-08 | 0.18 | $0.19 | 99000 |
| 2023-05-05 | 0.18 | $0.20 | 675400 |
| 2023-05-04 | 0.18 | $0.20 | 1.2M |
| 2023-05-03 | 0.18 | $0.19 | 69500 |
| 2023-05-02 | 0.18 | $0.18 | 148500 |
| 2023-05-01 | 0.18 | $0.17 | 167700 |
| 2023-04-28 | 0.18 | $0.17 | 30000 |
| 2023-04-27 | 0.18 | $0.17 | 72800 |
| 2023-04-26 | 0.18 | $0.17 | 23000 |
| 2023-04-25 | 0.18 | $0.17 | 4200 |
| 2023-04-24 | 0.18 | $0.18 | 113700 |
| 2023-04-21 | 0.18 | $0.18 | 15500 |
| 2023-04-20 | 0.18 | $0.18 | 14300 |
| 2023-04-19 | 0.18 | $0.19 | 12000 |
| 2023-04-18 | 0.18 | $0.18 | 66500 |
| 2023-04-17 | 0.18 | $0.19 | 132800 |
| 2023-04-14 | 0.18 | $0.20 | 60500 |
| 2023-04-13 | 0.17 | $0.19 | 435700 |
| 2023-04-12 | 0.17 | $0.18 | 167500 |
| 2023-04-11 | 0.17 | $0.19 | 85800 |
| 2023-04-10 | 0.16 | $0.18 | 204600 |
| 2023-04-06 | 0.16 | $0.18 | 231800 |
| 2023-04-05 | 0.16 | $0.18 | 101600 |
| 2023-04-04 | 0.16 | $0.18 | 473800 |
| 2023-04-03 | 0.15 | $0.17 | 245700 |
| 2023-03-31 | 0.15 | $0.17 | 235100 |
| 2023-03-30 | 0.15 | $0.16 | 163100 |
| 2023-03-29 | 0.15 | $0.16 | 58000 |
| 2023-03-28 | 0.15 | $0.16 | 78400 |
| 2023-03-27 | 0.14 | $0.15 | 219600 |
| 2023-03-24 | 0.14 | $0.15 | 210000 |
| 2023-03-23 | 0.14 | $0.15 | 69400 |
| 2023-03-22 | 0.14 | $0.14 | 105000 |
| 2023-03-21 | 0.14 | $0.14 | 138000 |
| 2023-03-20 | 0.14 | $0.14 | 236700 |
| 2023-03-17 | 0.14 | $0.14 | 1.1M |
| 2023-03-16 | 0.14 | $0.14 | 69900 |
| 2023-03-15 | 0.14 | $0.14 | 388500 |
| 2023-03-14 | 0.14 | $0.15 | 77500 |
| 2023-03-13 | 0.14 | $0.14 | 133000 |
| 2023-03-10 | 0.14 | $0.14 | 250000 |
| 2023-03-09 | 0.14 | $0.14 | 184400 |
| 2023-03-08 | 0.14 | $0.16 | 479500 |
| 2023-03-07 | 0.14 | $0.14 | 253800 |
| 2023-03-06 | 0.13 | $0.15 | 222700 |
| 2023-03-03 | 0.13 | $0.15 | 563300 |
| 2023-03-02 | 0.13 | $0.13 | 70900 |
| 2023-03-01 | 0.13 | $0.14 | 1000 |
| 2023-02-28 | 0.13 | $0.13 | 44500 |
| 2023-02-27 | 0.13 | $0.13 | 289700 |
| 2023-02-24 | 0.13 | $0.13 | 83000 |
| 2023-02-23 | 0.13 | $0.13 | 59000 |
| 2023-02-22 | 0.13 | $0.13 | 25000 |
| 2023-02-21 | 0.13 | $0.13 | 53800 |
| 2023-02-17 | 0.13 | $0.13 | 66500 |
| 2023-02-16 | 0.13 | $0.13 | 6000 |
| 2023-02-15 | 0.13 | $0.13 | 500 |
| 2023-02-14 | 0.13 | $0.13 | 27500 |
| 2023-02-13 | 0.13 | $0.13 | 49500 |
| 2023-02-10 | 0.13 | $0.13 | 49300 |
| 2023-02-09 | 0.13 | $0.13 | 107500 |
| 2023-02-08 | 0.13 | $0.13 | 80900 |
| 2023-02-07 | 0.13 | $0.13 | 10100 |
| 2023-02-06 | 0.13 | $0.13 | 116600 |
| 2023-02-03 | 0.14 | $0.13 | 128500 |
| 2023-02-02 | 0.14 | $0.14 | 27900 |
| 2023-02-01 | 0.14 | $0.14 | 24000 |
| 2023-01-31 | 0.14 | $0.14 | 54900 |
| 2023-01-30 | 0.13 | $0.14 | 114100 |
| 2023-01-27 | 0.13 | $0.13 | 121000 |
| 2023-01-26 | 0.13 | $0.13 | 36800 |
| 2023-01-25 | 0.14 | $0.13 | 177900 |
| 2023-01-24 | 0.14 | $0.13 | 346500 |
| 2023-01-23 | 0.14 | $0.13 | 762500 |
| 2023-01-20 | 0.14 | $0.14 | 122500 |
| 2023-01-19 | 0.14 | $0.13 | 245200 |
| 2023-01-18 | 0.14 | $0.14 | 78500 |
| 2023-01-17 | 0.14 | $0.14 | 59700 |
| 2023-01-16 | 0.13 | $0.14 | 15000 |
| 2023-01-13 | 0.13 | $0.14 | 15500 |
| 2023-01-12 | 0.13 | $0.13 | 190300 |
| 2023-01-11 | 0.13 | $0.14 | 110700 |
| 2023-01-10 | 0.13 | $0.14 | 44000 |
| 2023-01-09 | 0.13 | $0.14 | 37100 |
| 2023-01-06 | 0.13 | $0.13 | 19500 |
| 2023-01-05 | 0.13 | $0.14 | 132900 |
| 2023-01-04 | 0.13 | $0.13 | 182000 |
| 2023-01-03 | 0.13 | $0.13 | 158300 |
| 2022-12-30 | 0.13 | $0.13 | 117000 |
| 2022-12-29 | 0.13 | $0.13 | 22000 |
| 2022-12-28 | 0.13 | $0.13 | 93600 |
| 2022-12-23 | 0.14 | $0.13 | — |
| 2022-12-22 | 0.14 | $0.13 | 13400 |
| 2022-12-21 | 0.14 | $0.13 | 299100 |
| 2022-12-20 | 0.14 | $0.13 | 186200 |
| 2022-12-19 | 0.14 | $0.13 | 11600 |
| 2022-12-16 | 0.14 | $0.14 | 41000 |
| 2022-12-15 | 0.14 | $0.14 | 60400 |
| 2022-12-14 | 0.14 | $0.14 | 30000 |
| 2022-12-13 | 0.14 | $0.14 | 62600 |
| 2022-12-12 | 0.14 | $0.14 | 15000 |
| 2022-12-09 | 0.14 | $0.14 | 26000 |
| 2022-12-08 | 0.14 | $0.14 | 118500 |
| 2022-12-07 | 0.14 | $0.14 | 21000 |
| 2022-12-06 | 0.14 | $0.14 | 81600 |
| 2022-12-05 | 0.13 | $0.14 | 29700 |
| 2022-12-02 | 0.13 | $0.14 | 102900 |
| 2022-12-01 | 0.13 | $0.14 | 79200 |
| 2022-11-30 | 0.13 | $0.13 | 58000 |
| 2022-11-29 | 0.13 | $0.13 | 182800 |
| 2022-11-28 | 0.13 | $0.13 | 77700 |
| 2022-11-25 | 0.13 | $0.14 | 15500 |
| 2022-11-24 | 0.13 | $0.14 | 15200 |
| 2022-11-23 | 0.13 | $0.14 | 377600 |
| 2022-11-22 | 0.13 | $0.14 | 357500 |
| 2022-11-21 | 0.13 | $0.12 | 66300 |
| 2022-11-18 | 0.13 | $0.12 | 2500 |
| 2022-11-17 | 0.13 | $0.13 | 37800 |
| 2022-11-16 | 0.13 | $0.13 | 57000 |
| 2022-11-15 | 0.13 | $0.13 | 377300 |
| 2022-11-14 | 0.13 | $0.14 | 2500 |
| 2022-11-11 | 0.13 | $0.14 | 17400 |
| 2022-11-10 | 0.13 | $0.14 | 27700 |
| 2022-11-09 | 0.13 | $0.14 | 89000 |
| 2022-11-08 | 0.13 | $0.13 | 183600 |
| 2022-11-07 | 0.13 | $0.13 | 152400 |
| 2022-11-04 | 0.13 | $0.14 | 51500 |
| 2022-11-03 | 0.13 | $0.13 | 66700 |
| 2022-11-02 | 0.13 | $0.13 | 179800 |
| 2022-11-01 | 0.13 | $0.14 | 198500 |
| 2022-10-31 | 0.13 | $0.13 | 145300 |
| 2022-10-28 | 0.13 | $0.13 | 68500 |
| 2022-10-27 | 0.13 | $0.13 | 268000 |
| 2022-10-26 | 0.13 | $0.13 | 10900 |
| 2022-10-25 | 0.13 | $0.12 | 108500 |
| 2022-10-24 | 0.13 | $0.13 | 2500 |
| 2022-10-21 | 0.13 | $0.12 | 23900 |
| 2022-10-20 | 0.13 | $0.12 | 109000 |
| 2022-10-19 | 0.13 | $0.12 | 9500 |
| 2022-10-18 | 0.13 | $0.13 | 21700 |
| 2022-10-17 | 0.13 | $0.13 | 114700 |
| 2022-10-14 | 0.13 | $0.12 | 237500 |
| 2022-10-13 | 0.13 | $0.13 | 88000 |
| 2022-10-12 | 0.13 | $0.12 | 43300 |
| 2022-10-11 | 0.13 | $0.13 | 64600 |
| 2022-10-07 | 0.13 | $0.13 | 136000 |
| 2022-10-06 | 0.13 | $0.13 | 5500 |
| 2022-10-05 | 0.13 | $0.13 | 29600 |
| 2022-10-04 | 0.13 | $0.13 | 193800 |
| 2022-10-03 | 0.13 | $0.13 | 54500 |
| 2022-09-30 | 0.13 | $0.13 | 22400 |
| 2022-09-29 | 0.13 | $0.14 | 304500 |
| 2022-09-28 | 0.13 | $0.13 | 500 |
| 2022-09-27 | 0.13 | $0.13 | 64500 |
| 2022-09-26 | 0.13 | $0.13 | 19000 |
| 2022-09-23 | 0.13 | $0.13 | 69500 |
| 2022-09-22 | 0.13 | $0.13 | 5000 |
| 2022-09-21 | 0.13 | $0.14 | 20100 |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.14 | $0.13 | 197600 |
| 2022-09-16 | 0.14 | $0.13 | 116500 |
| 2022-09-15 | 0.14 | $0.13 | 86300 |
| 2022-09-14 | 0.14 | $0.13 | 130500 |
| 2022-09-13 | 0.14 | $0.13 | 83000 |
| 2022-09-12 | 0.14 | $0.13 | 26500 |
| 2022-09-09 | 0.14 | $0.13 | 95300 |
| 2022-09-08 | 0.15 | $0.13 | 134200 |
| 2022-09-07 | 0.15 | $0.14 | 168500 |
| 2022-09-06 | 0.15 | $0.13 | 82000 |
| 2022-09-02 | 0.15 | $0.14 | 57400 |
| 2022-09-01 | 0.15 | $0.14 | 77800 |
| 2022-08-31 | 0.16 | $0.14 | 43500 |
| 2022-08-30 | 0.16 | $0.16 | 133000 |
| 2022-08-29 | 0.16 | $0.16 | 37000 |
| 2022-08-26 | 0.16 | $0.16 | 9000 |
| 2022-08-25 | 0.16 | $0.16 | 1200 |
| 2022-08-24 | 0.16 | $0.16 | — |
| 2022-08-23 | 0.16 | $0.16 | 17000 |
| 2022-08-22 | 0.16 | $0.14 | 4500 |
| 2022-08-19 | 0.16 | $0.14 | 56000 |
| 2022-08-18 | 0.17 | $0.15 | 79100 |
| 2022-08-17 | 0.17 | $0.16 | 60000 |
| 2022-08-16 | 0.17 | $0.16 | 28600 |
| 2022-08-15 | 0.17 | $0.17 | 11100 |
| 2022-08-12 | 0.17 | $0.17 | 2800 |
| 2022-08-11 | 0.17 | $0.17 | 83500 |
| 2022-08-10 | 0.17 | $0.16 | 47500 |
| 2022-08-09 | 0.17 | $0.16 | 37100 |
| 2022-08-08 | 0.17 | $0.16 | 34000 |
| 2022-08-05 | 0.17 | $0.16 | 128500 |
| 2022-08-04 | 0.17 | $0.18 | 41600 |
| 2022-08-03 | 0.16 | $0.18 | 10300 |
| 2022-08-02 | 0.16 | $0.18 | 30100 |
| 2022-07-29 | 0.16 | $0.18 | 38500 |
| 2022-07-28 | 0.15 | $0.18 | 61500 |
| 2022-07-27 | 0.15 | $0.18 | 37900 |
| 2022-07-26 | 0.15 | $0.17 | 46000 |
| 2022-07-25 | 0.14 | $0.17 | 19300 |
| 2022-07-22 | 0.14 | $0.17 | 22400 |
| 2022-07-21 | 0.14 | $0.18 | 305200 |
| 2022-07-20 | 0.13 | $0.17 | 638700 |
| 2022-07-19 | 0.13 | $0.15 | 310000 |
| 2022-07-18 | 0.13 | $0.14 | 78200 |
| 2022-07-15 | 0.13 | $0.12 | 30500 |
| 2022-07-14 | 0.13 | $0.11 | 24500 |
| 2022-07-13 | 0.13 | $0.11 | 228700 |
| 2022-07-12 | 0.14 | $0.12 | 63700 |
| 2022-07-11 | 0.14 | $0.11 | 198300 |
| 2022-07-08 | 0.14 | $0.12 | 45200 |
| 2022-07-07 | 0.15 | $0.12 | 131700 |
| 2022-07-06 | 0.15 | $0.12 | 100600 |
| 2022-07-05 | 0.15 | $0.14 | 277100 |
| 2022-07-04 | 0.16 | $0.14 | 3000 |
| 2022-06-30 | 0.16 | $0.14 | 236400 |
| 2022-06-29 | 0.16 | $0.15 | 46800 |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | 101400 |
| 2022-06-24 | 0.16 | $0.16 | 61000 |
| 2022-06-23 | 0.16 | $0.16 | 129900 |
| 2022-06-22 | 0.16 | $0.16 | 1000 |
| 2022-06-21 | 0.17 | $0.16 | 70500 |
| 2022-06-20 | 0.17 | $0.16 | 26500 |
| 2022-06-17 | 0.17 | $0.16 | 19500 |
| 2022-06-16 | 0.17 | $0.16 | 71000 |
| 2022-06-15 | 0.17 | $0.16 | 36000 |
| 2022-06-14 | 0.17 | $0.16 | 158400 |
| 2022-06-13 | 0.17 | $0.17 | 14200 |
| 2022-06-10 | 0.17 | $0.17 | 24500 |
| 2022-06-09 | 0.17 | $0.17 | 34000 |
| 2022-06-08 | 0.17 | $0.17 | 32400 |
| 2022-06-07 | 0.17 | $0.18 | 38200 |
| 2022-06-06 | 0.17 | $0.17 | 13000 |
| 2022-06-03 | 0.17 | $0.18 | 37000 |
| 2022-06-02 | 0.17 | $0.18 | 213100 |
| 2022-06-01 | 0.16 | $0.16 | 181000 |
| 2022-05-31 | 0.17 | $0.16 | 86800 |
| 2022-05-30 | 0.17 | $0.17 | 46500 |
| 2022-05-27 | 0.17 | $0.16 | 2000 |
| 2022-05-26 | 0.17 | $0.17 | 43000 |
| 2022-05-25 | 0.17 | $0.17 | 2000 |
| 2022-05-24 | 0.17 | $0.16 | 45700 |
| 2022-05-20 | 0.17 | $0.16 | 65000 |
| 2022-05-19 | 0.17 | $0.17 | 21800 |
| 2022-05-18 | 0.17 | $0.16 | 19000 |
| 2022-05-17 | 0.17 | $0.16 | 797500 |
| 2022-05-16 | 0.17 | $0.16 | 19400 |
| 2022-05-13 | 0.18 | $0.17 | 40900 |
| 2022-05-12 | 0.18 | $0.17 | 65200 |
| 2022-05-11 | 0.18 | $0.17 | 48400 |
| 2022-05-10 | 0.18 | $0.17 | 248500 |
| 2022-05-09 | 0.18 | $0.17 | 119500 |
| 2022-05-06 | 0.19 | $0.18 | 24700 |
| 2022-05-05 | 0.19 | $0.18 | 38400 |
| 2022-05-04 | 0.19 | $0.18 | 34000 |
| 2022-05-03 | 0.19 | $0.18 | 49400 |
| 2022-05-02 | 0.19 | $0.17 | 132700 |
| 2022-04-29 | 0.19 | $0.18 | 365300 |
| 2022-04-28 | 0.20 | $0.18 | 77800 |
| 2022-04-27 | 0.20 | $0.18 | 73500 |
| 2022-04-26 | 0.20 | $0.19 | 173500 |
| 2022-04-25 | 0.20 | $0.19 | 216400 |
| 2022-04-22 | 0.20 | $0.19 | 13200 |
| 2022-04-21 | 0.20 | $0.20 | 28400 |
| 2022-04-20 | 0.20 | $0.20 | 42800 |
| 2022-04-19 | 0.20 | $0.20 | 146300 |
| 2022-04-18 | 0.20 | $0.21 | 102100 |
| 2022-04-14 | 0.20 | $0.20 | 188400 |
| 2022-04-13 | 0.20 | $0.21 | 119900 |
| 2022-04-12 | 0.20 | $0.20 | 137700 |
| 2022-04-11 | 0.20 | $0.20 | 126300 |
| 2022-04-08 | 0.20 | $0.20 | 255500 |
| 2022-04-07 | 0.20 | $0.21 | 192500 |
| 2022-04-06 | 0.20 | $0.20 | 413000 |
| 2022-04-05 | 0.20 | $0.21 | 275900 |
| 2022-04-04 | 0.20 | $0.22 | 738600 |
| 2022-04-01 | 0.19 | $0.21 | 462800 |
| 2022-03-31 | 0.19 | $0.21 | 791600 |
| 2022-03-30 | 0.19 | $0.20 | 585700 |
| 2022-03-29 | 0.19 | $0.18 | 56000 |
| 2022-03-28 | 0.19 | $0.17 | 467500 |
| 2022-03-25 | 0.19 | $0.19 | 188600 |
| 2022-03-24 | 0.19 | $0.19 | 111100 |
| 2022-03-23 | 0.19 | $0.19 | 35100 |
| 2022-03-22 | 0.19 | $0.19 | 65100 |
| 2022-03-21 | 0.19 | $0.19 | 565400 |
| 2022-03-18 | 0.19 | $0.19 | 95500 |
| 2022-03-17 | 0.20 | $0.19 | 218500 |
| 2022-03-16 | 0.20 | $0.19 | 407200 |
| 2022-03-15 | 0.20 | $0.19 | 200500 |
| 2022-03-14 | 0.20 | $0.19 | 75100 |
| 2022-03-11 | 0.20 | $0.20 | 103500 |
| 2022-03-10 | 0.20 | $0.20 | 48400 |
| 2022-03-09 | 0.19 | $0.20 | 72000 |
| 2022-03-08 | 0.19 | $0.20 | 174100 |
| 2022-03-07 | 0.19 | $0.20 | 245600 |
| 2022-03-04 | 0.19 | $0.20 | 96900 |
| 2022-03-03 | 0.19 | $0.20 | 96900 |
| 2022-03-02 | 0.19 | $0.20 | 86400 |
| 2022-03-01 | 0.19 | $0.20 | 120600 |
| 2022-02-28 | 0.18 | $0.19 | 35200 |
| 2022-02-25 | 0.18 | $0.19 | 115400 |
| 2022-02-24 | 0.18 | $0.19 | 21000 |
| 2022-02-23 | 0.18 | $0.19 | 171000 |
| 2022-02-22 | 0.18 | $0.19 | 117600 |
| 2022-02-18 | 0.18 | $0.19 | 137200 |
| 2022-02-17 | 0.18 | $0.19 | 118500 |
| 2022-02-16 | 0.17 | $0.19 | 107400 |
| 2022-02-15 | 0.17 | $0.19 | 365400 |
| 2022-02-14 | 0.17 | $0.18 | 100900 |
| 2022-02-11 | 0.17 | $0.17 | 197400 |
| 2022-02-10 | 0.17 | $0.17 | 99000 |
| 2022-02-09 | 0.17 | $0.17 | 32000 |
| 2022-02-08 | 0.17 | $0.17 | 11200 |
| 2022-02-07 | 0.17 | $0.16 | 391500 |
| 2022-02-04 | 0.17 | $0.17 | 113700 |
| 2022-02-03 | 0.18 | $0.16 | 21000 |
| 2022-02-02 | 0.18 | $0.17 | 239000 |
| 2022-02-01 | 0.18 | $0.17 | 12900 |
| 2022-01-31 | 0.18 | $0.17 | 130300 |
| 2022-01-28 | 0.18 | $0.17 | 13400 |
| 2022-01-27 | 0.18 | $0.17 | 31700 |
| 2022-01-26 | 0.19 | $0.18 | 51700 |
| 2022-01-25 | 0.19 | $0.17 | 127100 |
| 2022-01-24 | 0.19 | $0.17 | 427100 |
| 2022-01-21 | 0.19 | $0.19 | 16400 |
| 2022-01-20 | 0.19 | $0.19 | 14100 |
| 2022-01-19 | 0.19 | $0.19 | 238000 |
| 2022-01-18 | 0.19 | $0.18 | 244100 |
| 2022-01-17 | 0.19 | $0.19 | 55000 |
| 2022-01-14 | 0.19 | $0.19 | 80000 |
| 2022-01-13 | 0.19 | $0.19 | 71200 |
| 2022-01-12 | 0.19 | $0.19 | 378200 |
| 2022-01-11 | 0.19 | $0.20 | 77500 |
| 2022-01-10 | 0.19 | $0.19 | 22500 |
| 2022-01-07 | 0.19 | $0.19 | 56900 |
| 2022-01-06 | 0.19 | $0.19 | 98500 |
| 2022-01-05 | 0.19 | $0.19 | 160800 |
| 2022-01-04 | 0.20 | $0.19 | 245300 |
| 2021-12-31 | 0.20 | $0.19 | 6500 |
| 2021-12-30 | 0.20 | $0.19 | 116000 |
| 2021-12-29 | 0.20 | $0.19 | 111000 |
| 2021-12-24 | 0.20 | $0.19 | 82100 |
| 2021-12-23 | 0.20 | $0.19 | 439700 |
| 2021-12-22 | 0.20 | $0.19 | 80500 |
| 2021-12-21 | 0.20 | $0.20 | 54300 |
| 2021-12-20 | 0.20 | $0.20 | 22100 |
| 2021-12-17 | 0.21 | $0.20 | 95000 |
| 2021-12-16 | 0.21 | $0.20 | 117000 |
| 2021-12-15 | 0.21 | $0.19 | 471100 |
| 2021-12-14 | 0.21 | $0.21 | 37400 |
| 2021-12-13 | 0.21 | $0.21 | 82000 |
| 2021-12-10 | 0.21 | $0.21 | 57000 |
| 2021-12-09 | 0.21 | $0.21 | 42000 |
| 2021-12-08 | 0.21 | $0.21 | 99300 |
| 2021-12-07 | 0.21 | $0.22 | 413000 |
| 2021-12-06 | 0.20 | $0.20 | 34900 |
| 2021-12-03 | 0.20 | $0.21 | 112000 |
| 2021-12-02 | 0.20 | $0.20 | 75600 |
| 2021-12-01 | 0.20 | $0.21 | 81100 |
| 2021-11-30 | 0.20 | $0.21 | 234300 |
| 2021-11-29 | 0.20 | $0.20 | 85800 |
| 2021-11-26 | 0.20 | $0.20 | 349800 |
| 2021-11-25 | 0.20 | $0.21 | 188700 |
| 2021-11-24 | 0.20 | $0.19 | 137800 |
| 2021-11-23 | 0.20 | $0.19 | 495400 |
| 2021-11-22 | 0.20 | $0.20 | 218800 |
| 2021-11-19 | 0.20 | $0.22 | 100000 |
| 2021-11-18 | 0.20 | $0.22 | 191000 |
| 2021-11-17 | 0.19 | $0.21 | 111600 |
| 2021-11-16 | 0.19 | $0.20 | 120600 |
| 2021-11-15 | 0.19 | $0.21 | 72100 |
| 2021-11-12 | 0.19 | $0.19 | 514500 |
| 2021-11-11 | 0.19 | $0.21 | 115100 |
| 2021-11-10 | 0.19 | $0.19 | 302000 |
| 2021-11-09 | 0.19 | $0.18 | 181800 |
| 2021-11-08 | 0.19 | $0.18 | 239700 |
| 2021-11-05 | 0.19 | $0.19 | 91300 |
| 2021-11-04 | 0.19 | $0.18 | 206800 |
| 2021-11-03 | 0.19 | $0.18 | 126200 |
| 2021-11-02 | 0.20 | $0.19 | 59200 |
| 2021-11-01 | 0.20 | $0.19 | 74600 |
| 2021-10-29 | 0.20 | $0.19 | 457100 |
| 2021-10-28 | 0.20 | $0.20 | 104800 |
| 2021-10-27 | 0.20 | $0.20 | 210000 |
| 2021-10-26 | 0.20 | $0.20 | 57000 |
| 2021-10-25 | 0.19 | $0.20 | 218800 |
| 2021-10-22 | 0.19 | $0.19 | 78500 |
| 2021-10-21 | 0.19 | $0.20 | 34000 |
| 2021-10-20 | 0.19 | $0.20 | 92700 |
| 2021-10-19 | 0.19 | $0.19 | 157400 |
| 2021-10-18 | 0.19 | $0.20 | 79500 |
| 2021-10-15 | 0.19 | $0.21 | 34000 |
| 2021-10-14 | 0.19 | $0.21 | 49300 |
| 2021-10-13 | 0.19 | $0.21 | 117900 |
| 2021-10-12 | 0.18 | $0.19 | 59200 |
| 2021-10-08 | 0.18 | $0.19 | 156500 |
| 2021-10-07 | 0.18 | $0.18 | 216000 |
| 2021-10-06 | 0.18 | $0.17 | 95500 |
| 2021-10-05 | 0.19 | $0.17 | 108800 |
| 2021-10-04 | 0.19 | $0.18 | 54900 |
| 2021-10-01 | 0.19 | $0.18 | 193400 |
| 2021-09-30 | 0.19 | $0.18 | 29800 |
| 2021-09-29 | 0.19 | $0.18 | 83700 |
| 2021-09-28 | 0.20 | $0.18 | 302700 |
| 2021-09-27 | 0.20 | $0.18 | 177100 |
| 2021-09-24 | 0.20 | $0.19 | 91400 |
| 2021-09-23 | 0.20 | $0.19 | 82100 |
| 2021-09-22 | 0.20 | $0.19 | 21600 |
| 2021-09-21 | 0.21 | $0.19 | 357300 |
| 2021-09-20 | 0.21 | $0.19 | 267000 |
| 2021-09-17 | 0.21 | $0.20 | 28300 |
| 2021-09-16 | 0.21 | $0.21 | 88600 |
| 2021-09-15 | 0.21 | $0.20 | 13700 |
| 2021-09-14 | 0.21 | $0.20 | 392400 |
| 2021-09-13 | 0.21 | $0.21 | 4100 |
| 2021-09-10 | 0.21 | $0.21 | 24100 |
| 2021-09-09 | 0.21 | $0.21 | 65700 |
| 2021-09-08 | 0.21 | $0.21 | 188800 |
| 2021-09-07 | 0.21 | $0.21 | 63200 |
| 2021-09-03 | 0.21 | $0.22 | 223700 |
| 2021-09-02 | 0.21 | $0.22 | 68200 |
| 2021-09-01 | 0.21 | $0.22 | 451200 |
| 2021-08-31 | 0.21 | $0.21 | 160900 |
| 2021-08-30 | 0.21 | $0.22 | 395000 |
| 2021-08-27 | 0.21 | $0.22 | 210800 |
| 2021-08-26 | 0.21 | $0.20 | 63200 |
| 2021-08-25 | 0.21 | $0.20 | 72600 |
| 2021-08-24 | 0.21 | $0.21 | 29000 |
| 2021-08-23 | 0.21 | $0.21 | 133900 |
| 2021-08-20 | 0.21 | $0.20 | 115000 |
| 2021-08-19 | 0.21 | $0.21 | 13000 |
| 2021-08-18 | 0.21 | $0.21 | 560600 |
| 2021-08-17 | 0.21 | $0.22 | 29300 |
| 2021-08-16 | 0.21 | $0.23 | 378800 |
| 2021-08-13 | 0.20 | $0.22 | 334000 |
| 2021-08-12 | 0.20 | $0.21 | 126400 |
| 2021-08-11 | 0.20 | $0.20 | 85700 |
| 2021-08-10 | 0.20 | $0.20 | 205100 |
| 2021-08-09 | 0.20 | $0.21 | 71600 |
| 2021-08-06 | 0.20 | $0.21 | 173500 |
| 2021-08-05 | 0.20 | $0.21 | 117300 |
| 2021-08-04 | 0.20 | $0.20 | 319800 |
| 2021-08-03 | 0.20 | $0.19 | 77100 |
| 2021-07-30 | 0.20 | $0.20 | 364400 |
| 2021-07-29 | 0.20 | $0.19 | 86100 |
| 2021-07-28 | 0.20 | $0.19 | 35700 |
| 2021-07-27 | 0.20 | $0.19 | 50700 |
| 2021-07-26 | 0.20 | $0.19 | 71400 |
| 2021-07-23 | 0.21 | $0.19 | 86500 |
| 2021-07-22 | 0.21 | $0.20 | 81500 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.14
2025-09-05
Close Price
$0.16
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.16
Maximum
0.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-09-05 | 0.14 | $0.16 | — |
| 2025-09-04 | 0.14 | $0.16 | — |
| 2025-09-03 | 0.14 | $0.16 | 1.0M |
| 2025-09-02 | 0.13 | $0.14 | 426107 |
| 2025-08-29 | 0.13 | $0.13 | 4.1M |
| 2025-08-28 | 0.13 | $0.14 | 436824 |
| 2025-08-27 | 0.13 | $0.13 | 510232 |
| 2025-08-26 | 0.13 | $0.13 | 529000 |
| 2025-08-25 | 0.13 | $0.13 | 397938 |
| 2025-08-22 | 0.13 | $0.13 | 564700 |
| 2025-08-21 | 0.13 | $0.13 | 42400 |
| 2025-08-20 | 0.13 | $0.13 | 128100 |
| 2025-08-19 | 0.13 | $0.13 | 33615 |
| 2025-08-18 | 0.13 | $0.13 | 105229 |
| 2025-08-15 | 0.13 | $0.12 | 255000 |
| 2025-08-14 | 0.13 | $0.13 | 423500 |
| 2025-08-13 | 0.13 | $0.13 | 52000 |
| 2025-08-12 | 0.13 | $0.14 | 91747 |
| 2025-08-11 | 0.13 | $0.13 | 78800 |
| 2025-08-08 | 0.13 | $0.13 | 10000 |
| 2025-08-07 | 0.13 | $0.13 | 128500 |
| 2025-08-06 | 0.13 | $0.13 | 352500 |
| 2025-08-05 | 0.13 | $0.13 | 335600 |
| 2025-08-01 | 0.13 | $0.12 | 123400 |
| 2025-07-31 | 0.13 | $0.13 | 210500 |
| 2025-07-30 | 0.13 | $0.13 | 54900 |
| 2025-07-29 | 0.13 | $0.13 | 7000 |
| 2025-07-28 | 0.12 | $0.14 | 417330 |
| 2025-07-25 | 0.12 | $0.13 | 205800 |
| 2025-07-24 | 0.12 | $0.13 | 921600 |
| 2025-07-23 | 0.12 | $0.12 | 44500 |
| 2025-07-22 | 0.12 | $0.11 | 70700 |
| 2025-07-21 | 0.12 | $0.12 | 43900 |
| 2025-07-18 | 0.12 | $0.11 | 343000 |
| 2025-07-17 | 0.12 | $0.11 | 43500 |
| 2025-07-16 | 0.12 | $0.12 | 42200 |
| 2025-07-15 | 0.12 | $0.12 | 184000 |
| 2025-07-14 | 0.12 | $0.12 | 49747 |
| 2025-07-11 | 0.12 | $0.12 | 202000 |
| 2025-07-10 | 0.12 | $0.12 | 27000 |
| 2025-07-09 | 0.12 | $0.12 | 334500 |
| 2025-07-08 | 0.12 | $0.12 | 684500 |
| 2025-07-07 | 0.12 | $0.12 | 500106 |
| 2025-07-04 | 0.12 | $0.12 | 69500 |
| 2025-07-03 | 0.11 | $0.12 | 73600 |
| 2025-07-02 | 0.11 | $0.11 | 60025 |
| 2025-06-30 | 0.11 | $0.11 | — |
| 2025-06-27 | 0.11 | $0.11 | 61500 |
| 2025-06-26 | 0.12 | $0.11 | 44000 |
| 2025-06-25 | 0.12 | $0.11 | 337000 |
| 2025-06-24 | 0.12 | $0.12 | 57500 |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.11 | $0.12 | 400537 |
| 2025-06-19 | 0.11 | $0.11 | 90500 |
| 2025-06-18 | 0.11 | $0.12 | 477525 |
| 2025-06-17 | 0.11 | $0.11 | 189000 |
| 2025-06-16 | 0.11 | $0.12 | 85600 |
| 2025-06-13 | 0.11 | $0.12 | 10200 |
| 2025-06-12 | 0.11 | $0.12 | 295000 |
| 2025-06-11 | 0.10 | $0.12 | 521000 |
| 2025-06-10 | 0.10 | $0.12 | 383800 |
| 2025-06-09 | 0.09 | $0.11 | 1.7M |
| 2025-06-06 | 0.09 | $0.10 | 65000 |
| 2025-06-05 | 0.09 | $0.10 | 473600 |
| 2025-06-04 | 0.09 | $0.10 | 177000 |
| 2025-06-03 | 0.09 | $0.10 | 459631 |
| 2025-06-02 | 0.09 | $0.09 | 252300 |
| 2025-05-30 | 0.09 | $0.09 | 34000 |
| 2025-05-29 | 0.09 | $0.09 | 1000 |
| 2025-05-28 | 0.09 | $0.09 | 39000 |
| 2025-05-27 | 0.09 | $0.09 | 51000 |
| 2025-05-26 | 0.09 | $0.09 | 350420 |
| 2025-05-23 | 0.09 | $0.09 | 118000 |
| 2025-05-22 | 0.09 | $0.09 | 50225 |
| 2025-05-21 | 0.09 | $0.09 | 119000 |
| 2025-05-20 | 0.09 | $0.09 | 40600 |
| 2025-05-16 | 0.09 | $0.09 | 158000 |
| 2025-05-15 | 0.09 | $0.08 | 340000 |
| 2025-05-14 | 0.09 | $0.09 | 330000 |
| 2025-05-13 | 0.09 | $0.09 | 115600 |
| 2025-05-12 | 0.09 | $0.09 | 47800 |
| 2025-05-09 | 0.09 | $0.09 | 132000 |
| 2025-05-08 | 0.09 | $0.09 | 43800 |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | 76000 |
| 2025-05-05 | 0.09 | $0.09 | 83700 |
| 2025-05-02 | 0.09 | $0.09 | 282125 |
| 2025-05-01 | 0.09 | $0.09 | 130300 |
| 2025-04-30 | 0.09 | $0.09 | 19600 |
| 2025-04-29 | 0.09 | $0.10 | 5500 |
| 2025-04-28 | 0.09 | $0.09 | 2000 |
| 2025-04-25 | 0.09 | $0.10 | 353100 |
| 2025-04-24 | 0.09 | $0.10 | 233200 |
| 2025-04-23 | 0.08 | $0.09 | 111333 |
| 2025-04-22 | 0.08 | $0.09 | 237100 |
| 2025-04-21 | 0.08 | $0.10 | 246500 |
| 2025-04-17 | 0.08 | $0.09 | 177400 |
| 2025-04-16 | 0.08 | $0.09 | 536000 |
| 2025-04-15 | 0.08 | $0.09 | 190723 |
| 2025-04-14 | 0.08 | $0.10 | 60500 |
| 2025-04-11 | 0.08 | $0.10 | 74700 |
| 2025-04-10 | 0.08 | $0.09 | 44000 |
| 2025-04-09 | 0.08 | $0.09 | 133000 |
| 2025-04-08 | 0.08 | $0.09 | 58200 |
| 2025-04-07 | 0.08 | $0.08 | 646510 |
| 2025-04-04 | 0.08 | $0.09 | 130000 |
| 2025-04-03 | 0.08 | $0.09 | 170100 |
| 2025-04-02 | 0.08 | $0.09 | 268000 |
| 2025-04-01 | 0.08 | $0.10 | — |
| 2025-03-31 | 0.08 | $0.10 | 66100 |
| 2025-03-28 | 0.08 | $0.10 | 64100 |
| 2025-03-27 | 0.08 | $0.10 | 125025 |
| 2025-03-26 | 0.08 | $0.10 | 121300 |
| 2025-03-25 | 0.08 | $0.10 | 196500 |
| 2025-03-24 | 0.08 | $0.10 | 177600 |
| 2025-03-21 | 0.08 | $0.10 | 10000 |
| 2025-03-20 | 0.08 | $0.09 | 207000 |
| 2025-03-19 | 0.08 | $0.10 | 110949 |
| 2025-03-18 | 0.08 | $0.10 | 322330 |
| 2025-03-17 | 0.08 | $0.10 | 495626 |
| 2025-03-14 | 0.08 | $0.09 | 160201 |
| 2025-03-13 | 0.09 | $0.10 | 313800 |
| 2025-03-12 | 0.09 | $0.10 | 40300 |
| 2025-03-11 | 0.09 | $0.10 | 1.2M |
| 2025-03-10 | 0.09 | $0.10 | 1.3M |
| 2025-03-07 | 0.10 | $0.10 | 545100 |
| 2025-03-06 | 0.10 | $0.10 | 778800 |
| 2025-03-05 | 0.11 | $0.11 | 308200 |
| 2025-03-04 | 0.11 | $0.11 | 48500 |
| 2025-03-03 | 0.12 | $0.11 | 391000 |
| 2025-02-28 | 0.13 | $0.12 | 239800 |
| 2025-02-27 | 0.13 | $0.12 | 84722 |
| 2025-02-26 | 0.14 | $0.13 | 138411 |
| 2025-02-25 | 0.15 | $0.13 | 6600 |
| 2025-02-24 | 0.16 | $0.14 | 197800 |
| 2025-02-21 | 0.16 | $0.14 | 363027 |
| 2025-02-20 | 0.17 | $0.14 | 290100 |
| 2025-02-19 | 0.18 | $0.13 | 434100 |
| 2025-02-18 | 0.20 | $0.13 | 2.5M |
| 2025-02-14 | 0.21 | $0.22 | 66602 |
| 2025-02-13 | 0.22 | $0.22 | 661400 |
| 2025-02-12 | 0.22 | $0.22 | 103500 |
| 2025-02-11 | 0.22 | $0.23 | 94442 |
| 2025-02-10 | 0.22 | $0.23 | 204400 |
| 2025-02-07 | 0.22 | $0.23 | 951140 |
| 2025-02-06 | 0.22 | $0.22 | 222503 |
| 2025-02-05 | 0.22 | $0.22 | 157440 |
| 2025-02-04 | 0.22 | $0.21 | 999612 |
| 2025-02-03 | 0.22 | $0.22 | 484800 |
| 2025-01-31 | 0.23 | $0.22 | 129736 |
| 2025-01-30 | 0.23 | $0.23 | 140323 |
| 2025-01-29 | 0.23 | $0.23 | 318600 |
| 2025-01-28 | 0.23 | $0.22 | 306005 |
| 2025-01-27 | 0.24 | $0.24 | 99800 |
| 2025-01-24 | 0.24 | $0.24 | 105541 |
| 2025-01-23 | 0.24 | $0.25 | 76500 |
| 2025-01-22 | 0.24 | $0.25 | 2500 |
| 2025-01-21 | 0.24 | $0.25 | 146700 |
| 2025-01-20 | 0.25 | $0.26 | 20900 |
| 2025-01-17 | 0.25 | $0.26 | 366800 |
| 2025-01-16 | 0.24 | $0.24 | 154800 |
| 2025-01-15 | 0.25 | $0.24 | 250647 |
| 2025-01-14 | 0.25 | $0.25 | 212000 |
| 2025-01-13 | 0.25 | $0.26 | 91400 |
| 2025-01-10 | 0.25 | $0.25 | 140340 |
| 2025-01-09 | 0.26 | $0.25 | 218100 |
| 2025-01-08 | 0.26 | $0.25 | 140700 |
| 2025-01-07 | 0.27 | $0.26 | 167503 |
| 2025-01-06 | 0.27 | $0.29 | 401300 |
| 2025-01-03 | 0.27 | $0.26 | 238700 |
| 2025-01-02 | 0.27 | $0.27 | 121925 |
| 2024-12-31 | 0.27 | $0.27 | 442531 |
| 2024-12-30 | 0.27 | $0.28 | 161707 |
| 2024-12-27 | 0.27 | $0.28 | 140024 |
| 2024-12-24 | 0.28 | $0.27 | 17000 |
| 2024-12-23 | 0.28 | $0.27 | 136649 |
| 2024-12-20 | 0.28 | $0.27 | 196700 |
| 2024-12-19 | 0.29 | $0.27 | 60110 |
| 2024-12-18 | 0.29 | $0.27 | 176300 |
| 2024-12-17 | 0.30 | $0.27 | 88800 |
| 2024-12-16 | 0.31 | $0.29 | 359700 |
| 2024-12-13 | 0.31 | $0.28 | 281747 |
| 2024-12-12 | 0.32 | $0.30 | 329600 |
| 2024-12-11 | 0.32 | $0.31 | 145222 |
| 2024-12-10 | 0.32 | $0.31 | 522500 |
| 2024-12-09 | 0.33 | $0.32 | 175700 |
| 2024-12-06 | 0.33 | $0.32 | 294803 |
| 2024-12-05 | 0.33 | $0.33 | 3000 |
| 2024-12-04 | 0.33 | $0.34 | 439127 |
| 2024-12-03 | 0.33 | $0.33 | 228500 |
| 2024-12-02 | 0.32 | $0.34 | 881845 |
| 2024-11-29 | 0.32 | $0.30 | 287600 |
| 2024-11-28 | 0.33 | $0.31 | 144500 |
| 2024-11-27 | 0.33 | $0.32 | 160400 |
| 2024-11-26 | 0.33 | $0.34 | 408020 |
| 2024-11-25 | 0.33 | $0.33 | 194800 |
| 2024-11-22 | 0.33 | $0.32 | 309831 |
| 2024-11-21 | 0.33 | $0.33 | 63000 |
| 2024-11-20 | 0.32 | $0.33 | 899300 |
| 2024-11-19 | 0.32 | $0.33 | 208301 |
| 2024-11-18 | 0.32 | $0.32 | 338000 |
| 2024-11-15 | 0.32 | $0.30 | 144500 |
| 2024-11-14 | 0.32 | $0.30 | 282208 |
| 2024-11-13 | 0.33 | $0.30 | 388134 |
| 2024-11-12 | 0.33 | $0.30 | 390400 |
| 2024-11-11 | 0.34 | $0.31 | 493700 |
| 2024-11-08 | 0.34 | $0.34 | 842612 |
| 2024-11-07 | 0.34 | $0.35 | 362700 |
| 2024-11-06 | 0.33 | $0.34 | 127000 |
| 2024-11-05 | 0.33 | $0.34 | 895600 |
| 2024-11-04 | 0.33 | $0.34 | 900346 |
| 2024-11-01 | 0.32 | $0.34 | 441500 |
| 2024-10-31 | 0.32 | $0.33 | 339000 |
| 2024-10-30 | 0.31 | $0.33 | 538327 |
| 2024-10-29 | 0.30 | $0.32 | 925700 |
| 2024-10-28 | 0.30 | $0.32 | 318600 |
| 2024-10-25 | 0.30 | $0.32 | 390000 |
| 2024-10-24 | 0.29 | $0.31 | 418500 |
| 2024-10-23 | 0.28 | $0.29 | 1.1M |
| 2024-10-22 | 0.28 | $0.28 | 567900 |
| 2024-10-21 | 0.28 | $0.28 | 400920 |
| 2024-10-18 | 0.28 | $0.28 | 194200 |
| 2024-10-17 | 0.28 | $0.27 | 640809 |
| 2024-10-16 | 0.28 | $0.28 | 231608 |
| 2024-10-15 | 0.28 | $0.28 | 122923 |
| 2024-10-11 | 0.28 | $0.28 | 66834 |
| 2024-10-10 | 0.28 | $0.27 | 101000 |
| 2024-10-09 | 0.28 | $0.27 | 43500 |
| 2024-10-08 | 0.28 | $0.28 | 153647 |
| 2024-10-07 | 0.28 | $0.28 | 225700 |
| 2024-10-04 | 0.28 | $0.27 | 165700 |
| 2024-10-03 | 0.28 | $0.27 | 130349 |
| 2024-10-02 | 0.28 | $0.27 | 580124 |
| 2024-10-01 | 0.28 | $0.26 | 215100 |
| 2024-09-30 | 0.28 | $0.26 | 13502 |
| 2024-09-27 | 0.28 | $0.28 | 252900 |
| 2024-09-26 | 0.28 | $0.27 | 339500 |
| 2024-09-25 | 0.28 | $0.27 | 151800 |
| 2024-09-24 | 0.28 | $0.28 | 146700 |
| 2024-09-23 | 0.27 | $0.27 | 81800 |
| 2024-09-20 | 0.27 | $0.27 | 98800 |
| 2024-09-19 | 0.27 | $0.28 | 594500 |
| 2024-09-18 | 0.26 | $0.25 | 695000 |
| 2024-09-17 | 0.26 | $0.26 | 1.3M |
| 2024-09-16 | 0.26 | $0.26 | 544300 |
| 2024-09-13 | 0.26 | $0.27 | 556700 |
| 2024-09-12 | 0.25 | $0.28 | 838400 |
| 2024-09-11 | 0.24 | $0.28 | 670709 |
| 2024-09-10 | 0.23 | $0.29 | 749504 |
| 2024-09-09 | 0.22 | $0.30 | 3.3M |
| 2024-09-06 | 0.20 | $0.35 | 2.7M |
| 2024-09-05 | 0.17 | $0.19 | 550727 |
| 2024-09-04 | 0.17 | $0.17 | 164700 |
| 2024-09-03 | 0.17 | $0.17 | 420546 |
| 2024-08-30 | 0.17 | $0.17 | 27500 |
| 2024-08-29 | 0.17 | $0.17 | 206000 |
| 2024-08-28 | 0.17 | $0.17 | 17500 |
| 2024-08-27 | 0.18 | $0.17 | 286300 |
| 2024-08-26 | 0.18 | $0.18 | 58400 |
| 2024-08-23 | 0.18 | $0.17 | 426200 |
| 2024-08-22 | 0.18 | $0.17 | 14600 |
| 2024-08-21 | 0.18 | $0.17 | 213000 |
| 2024-08-20 | 0.19 | $0.18 | 188100 |
| 2024-08-19 | 0.19 | $0.18 | 648647 |
| 2024-08-16 | 0.19 | $0.19 | 103900 |
| 2024-08-15 | 0.19 | $0.18 | 277400 |
| 2024-08-14 | 0.19 | $0.20 | 342500 |
| 2024-08-13 | 0.19 | $0.20 | 228800 |
| 2024-08-12 | 0.19 | $0.18 | 128505 |
| 2024-08-09 | 0.19 | $0.18 | 96100 |
| 2024-08-08 | 0.19 | $0.18 | 57500 |
| 2024-08-07 | 0.19 | $0.18 | 288600 |
| 2024-08-06 | 0.20 | $0.19 | 711800 |
| 2024-08-02 | 0.20 | $0.19 | 304300 |
| 2024-08-01 | 0.20 | $0.21 | 223600 |
| 2024-07-31 | 0.20 | $0.21 | 294631 |
| 2024-07-30 | 0.20 | $0.20 | 68400 |
| 2024-07-29 | 0.19 | $0.20 | 52500 |
| 2024-07-26 | 0.19 | $0.20 | 173500 |
| 2024-07-25 | 0.19 | $0.19 | 201600 |
| 2024-07-24 | 0.19 | $0.18 | 413500 |
| 2024-07-23 | 0.19 | $0.20 | 398100 |
| 2024-07-22 | 0.18 | $0.20 | 395878 |
| 2024-07-19 | 0.18 | $0.19 | 96500 |
| 2024-07-18 | 0.18 | $0.18 | 203815 |
| 2024-07-17 | 0.18 | $0.18 | 214300 |
| 2024-07-16 | 0.17 | $0.17 | 907098 |
| 2024-07-15 | 0.18 | $0.17 | 778000 |
| 2024-07-12 | 0.18 | $0.18 | 164696 |
| 2024-07-11 | 0.17 | $0.17 | 415000 |
| 2024-07-10 | 0.17 | $0.17 | 323524 |
| 2024-07-09 | 0.17 | $0.17 | 99500 |
| 2024-07-08 | 0.18 | $0.17 | 444020 |
| 2024-07-05 | 0.18 | $0.18 | 19168 |
| 2024-07-04 | 0.18 | $0.18 | 30023 |
| 2024-07-03 | 0.17 | $0.18 | 599333 |
| 2024-07-02 | 0.17 | $0.18 | 239350 |
| 2024-06-28 | 0.17 | $0.17 | 62600 |
| 2024-06-27 | 0.17 | $0.17 | 7511 |
| 2024-06-26 | 0.17 | $0.17 | 65500 |
| 2024-06-25 | 0.17 | $0.16 | 96290 |
| 2024-06-24 | 0.17 | $0.17 | 9000 |
| 2024-06-21 | 0.17 | $0.17 | 696160 |
| 2024-06-20 | 0.17 | $0.17 | 549042 |
| 2024-06-19 | 0.17 | $0.17 | 229000 |
| 2024-06-18 | 0.16 | $0.17 | 435650 |
| 2024-06-17 | 0.16 | $0.18 | 565855 |
| 2024-06-14 | 0.16 | $0.17 | 90505 |
| 2024-06-13 | 0.15 | $0.17 | 211777 |
| 2024-06-12 | 0.15 | $0.17 | 654724 |
| 2024-06-11 | 0.15 | $0.18 | 282005 |
| 2024-06-10 | 0.14 | $0.18 | 1.0M |
| 2024-06-07 | 0.13 | $0.19 | 3.9M |
| 2024-06-06 | 0.12 | $0.12 | 965076 |
| 2024-06-05 | 0.12 | $0.12 | 40550 |
| 2024-06-04 | 0.12 | $0.12 | 333291 |
| 2024-06-03 | 0.12 | $0.12 | 91500 |
| 2024-05-31 | 0.12 | $0.12 | 258342 |
| 2024-05-30 | 0.13 | $0.12 | 388869 |
| 2024-05-29 | 0.13 | $0.13 | 13500 |
| 2024-05-28 | 0.13 | $0.13 | 59902 |
| 2024-05-27 | 0.13 | $0.13 | 130068 |
| 2024-05-24 | 0.13 | $0.13 | 399680 |
| 2024-05-23 | 0.14 | $0.13 | 4500 |
| 2024-05-22 | 0.14 | $0.13 | 21125 |
| 2024-05-21 | 0.14 | $0.14 | 124500 |
| 2024-05-17 | 0.14 | $0.14 | 151950 |
| 2024-05-16 | 0.14 | $0.14 | 288396 |
| 2024-05-15 | 0.14 | $0.14 | 188700 |
| 2024-05-14 | 0.14 | $0.15 | 197354 |
| 2024-05-13 | 0.14 | $0.15 | 24061 |
| 2024-05-10 | 0.14 | $0.15 | 85000 |
| 2024-05-09 | 0.14 | $0.15 | 36500 |
| 2024-05-07 | 0.14 | $0.15 | 38500 |
| 2024-05-06 | 0.14 | $0.15 | 35200 |
| 2024-05-03 | 0.14 | $0.15 | 3200 |
| 2024-05-02 | 0.14 | $0.14 | 39000 |
| 2024-05-01 | 0.15 | $0.15 | 7700 |
| 2024-04-30 | 0.15 | $0.15 | 104000 |
| 2024-04-29 | 0.15 | $0.15 | 53166 |
| 2024-04-26 | 0.15 | $0.15 | 31000 |
| 2024-04-25 | 0.15 | $0.15 | 26580 |
| 2024-04-24 | 0.15 | $0.15 | 24000 |
| 2024-04-23 | 0.15 | $0.14 | 20000 |
| 2024-04-22 | 0.15 | $0.14 | 9705 |
| 2024-04-19 | 0.15 | $0.15 | 167401 |
| 2024-04-18 | 0.15 | $0.15 | 111310 |
| 2024-04-17 | 0.15 | $0.15 | 26507 |
| 2024-04-16 | 0.15 | $0.15 | 7549 |
| 2024-04-15 | 0.16 | $0.15 | 127716 |
| 2024-04-12 | 0.16 | $0.16 | 235500 |
| 2024-04-11 | 0.16 | $0.16 | 86000 |
| 2024-04-10 | 0.16 | $0.15 | 47500 |
| 2024-04-09 | 0.16 | $0.15 | 641000 |
| 2024-04-08 | 0.16 | $0.16 | 112200 |
| 2024-04-05 | 0.16 | $0.16 | 36850 |
| 2024-04-04 | 0.16 | $0.16 | 238381 |
| 2024-04-03 | 0.16 | $0.16 | 153900 |
| 2024-04-02 | 0.16 | $0.16 | 58100 |
| 2024-04-01 | 0.16 | $0.15 | 49500 |
| 2024-03-28 | 0.16 | $0.15 | 87000 |
| 2024-03-27 | 0.16 | $0.15 | 27323 |
| 2024-03-26 | 0.16 | $0.15 | 231300 |
| 2024-03-25 | 0.17 | $0.16 | 110728 |
| 2024-03-22 | 0.17 | $0.16 | 77865 |
| 2024-03-21 | 0.17 | $0.17 | 205540 |
| 2024-03-20 | 0.17 | $0.17 | 61500 |
| 2024-03-19 | 0.17 | $0.17 | 500 |
| 2024-03-18 | 0.16 | $0.16 | 33500 |
| 2024-03-15 | 0.16 | $0.17 | 9000 |
| 2024-03-14 | 0.16 | $0.17 | 88500 |
| 2024-03-13 | 0.16 | $0.16 | 110000 |
| 2024-03-12 | 0.16 | $0.16 | 111250 |
| 2024-03-11 | 0.16 | $0.17 | 119540 |
| 2024-03-08 | 0.15 | $0.18 | 304300 |
| 2024-03-07 | 0.15 | $0.18 | 544495 |
| 2024-03-06 | 0.14 | $0.17 | 1.1M |
| 2024-03-05 | 0.14 | $0.14 | 195710 |
| 2024-03-04 | 0.13 | $0.15 | 147600 |
| 2024-03-01 | 0.13 | $0.14 | 71147 |
| 2024-02-29 | 0.13 | $0.14 | 27960 |
| 2024-02-28 | 0.13 | $0.14 | 5911 |
| 2024-02-27 | 0.13 | $0.14 | 29146 |
| 2024-02-26 | 0.13 | $0.14 | 68000 |
| 2024-02-23 | 0.12 | $0.14 | 102900 |
| 2024-02-22 | 0.12 | $0.14 | 303226 |
| 2024-02-21 | 0.12 | $0.14 | 673643 |
| 2024-02-20 | 0.12 | $0.11 | 335870 |
| 2024-02-16 | 0.12 | $0.11 | 100407 |
| 2024-02-15 | 0.12 | $0.12 | 105884 |
| 2024-02-14 | 0.12 | $0.12 | 35000 |
| 2024-02-13 | 0.12 | $0.12 | 13500 |
| 2024-02-12 | 0.12 | $0.12 | 128541 |
| 2024-02-09 | 0.13 | $0.13 | 33910 |
| 2024-02-08 | 0.13 | $0.13 | 45500 |
| 2024-02-07 | 0.13 | $0.13 | 26000 |
| 2024-02-06 | 0.13 | $0.13 | 50780 |
| 2024-02-05 | 0.13 | $0.13 | 69690 |
| 2024-02-02 | 0.13 | $0.13 | 77656 |
| 2024-02-01 | 0.13 | $0.12 | 24500 |
| 2024-01-31 | 0.13 | $0.12 | 30500 |
| 2024-01-30 | 0.13 | $0.13 | 7000 |
| 2024-01-29 | 0.13 | $0.13 | 167763 |
| 2024-01-26 | 0.13 | $0.13 | 119050 |
| 2024-01-25 | 0.13 | $0.13 | 11000 |
| 2024-01-24 | 0.13 | $0.13 | 20000 |
| 2024-01-23 | 0.13 | $0.13 | 13672 |
| 2024-01-22 | 0.13 | $0.13 | 4170 |
| 2024-01-19 | 0.13 | $0.13 | 62523 |
| 2024-01-18 | 0.13 | $0.13 | 74500 |
| 2024-01-17 | 0.13 | $0.13 | 26000 |
| 2024-01-16 | 0.13 | $0.13 | 500 |
| 2024-01-15 | 0.13 | $0.13 | 19900 |
| 2024-01-12 | 0.13 | $0.13 | 65000 |
| 2024-01-11 | 0.13 | $0.14 | 20500 |
| 2024-01-10 | 0.13 | $0.14 | 51000 |
| 2024-01-09 | 0.13 | $0.14 | 6540 |
| 2024-01-08 | 0.13 | $0.14 | 25400 |
| 2024-01-05 | 0.13 | $0.14 | 24000 |
| 2024-01-04 | 0.13 | $0.14 | 86666 |
| 2024-01-03 | 0.13 | $0.13 | 64500 |
| 2024-01-02 | 0.13 | $0.13 | 7092 |
| 2023-12-29 | 0.13 | $0.13 | 28000 |
| 2023-12-28 | 0.12 | $0.13 | 14001 |
| 2023-12-27 | 0.12 | $0.13 | 218724 |
| 2023-12-22 | 0.13 | $0.12 | 106000 |
| 2023-12-21 | 0.13 | $0.12 | 34500 |
| 2023-12-20 | 0.13 | $0.13 | 41800 |
| 2023-12-19 | 0.13 | $0.13 | 466820 |
| 2023-12-18 | 0.13 | $0.12 | 284213 |
| 2023-12-15 | 0.13 | $0.12 | 100400 |
| 2023-12-14 | 0.13 | $0.12 | 62000 |
| 2023-12-13 | 0.14 | $0.13 | 41101 |
| 2023-12-12 | 0.14 | $0.12 | 357045 |
| 2023-12-11 | 0.14 | $0.14 | 15500 |
| 2023-12-08 | 0.14 | $0.14 | 96240 |
| 2023-12-07 | 0.14 | $0.14 | — |
| 2023-12-06 | 0.14 | $0.15 | 1000 |
| 2023-12-05 | 0.14 | $0.15 | 54000 |
| 2023-12-04 | 0.14 | $0.15 | 109500 |
| 2023-12-01 | 0.14 | $0.15 | 289101 |
| 2023-11-30 | 0.14 | $0.15 | 235000 |
| 2023-11-29 | 0.13 | $0.14 | 165800 |
| 2023-11-28 | 0.13 | $0.14 | 801200 |
| 2023-11-27 | 0.13 | $0.14 | 292600 |
| 2023-11-24 | 0.12 | $0.14 | 195500 |
| 2023-11-23 | 0.12 | $0.14 | 130500 |
| 2023-11-22 | 0.12 | $0.14 | 615300 |
| 2023-11-21 | 0.11 | $0.12 | 43500 |
| 2023-11-20 | 0.11 | $0.11 | 175500 |
| 2023-11-17 | 0.11 | $0.11 | 113400 |
| 2023-11-16 | 0.11 | $0.11 | 46500 |
| 2023-11-15 | 0.11 | $0.11 | 148500 |
| 2023-11-14 | 0.11 | $0.11 | 331500 |
| 2023-11-13 | 0.11 | $0.11 | 201000 |
| 2023-11-10 | 0.11 | $0.11 | 54000 |
| 2023-11-09 | 0.12 | $0.11 | 106700 |
| 2023-11-08 | 0.12 | $0.11 | 127500 |
| 2023-11-07 | 0.12 | $0.11 | 11500 |
| 2023-11-06 | 0.12 | $0.12 | 121700 |
| 2023-11-03 | 0.12 | $0.12 | 137100 |
| 2023-11-02 | 0.12 | $0.12 | 92100 |
| 2023-11-01 | 0.13 | $0.12 | — |
| 2023-10-31 | 0.13 | $0.12 | 274000 |
| 2023-10-30 | 0.13 | $0.12 | 41400 |
| 2023-10-27 | 0.13 | $0.12 | 205800 |
| 2023-10-26 | 0.13 | $0.13 | 56500 |
| 2023-10-25 | 0.13 | $0.14 | 128000 |
| 2023-10-24 | 0.13 | $0.13 | 13800 |
| 2023-10-23 | 0.13 | $0.13 | 83100 |
| 2023-10-20 | 0.13 | $0.13 | 50800 |
| 2023-10-19 | 0.13 | $0.14 | 15000 |
| 2023-10-18 | 0.13 | $0.14 | 153800 |
| 2023-10-17 | 0.13 | $0.13 | — |
| 2023-10-16 | 0.13 | $0.13 | 33700 |
| 2023-10-13 | 0.12 | $0.13 | 5000 |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.12 | $0.12 | 23500 |
| 2023-10-10 | 0.13 | $0.13 | 10100 |
| 2023-10-06 | 0.12 | $0.13 | 61000 |
| 2023-10-05 | 0.12 | $0.13 | 8000 |
| 2023-10-04 | 0.12 | $0.13 | 1000 |
| 2023-10-03 | 0.12 | $0.12 | 24800 |
| 2023-10-02 | 0.12 | $0.12 | 23300 |
| 2023-09-29 | 0.12 | $0.12 | 99000 |
| 2023-09-28 | 0.12 | $0.12 | 7000 |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.13 | $0.12 | 47700 |
| 2023-09-25 | 0.13 | $0.13 | 13000 |
| 2023-09-22 | 0.13 | $0.13 | 36000 |
| 2023-09-21 | 0.13 | $0.12 | 31000 |
| 2023-09-20 | 0.13 | $0.13 | 18000 |
| 2023-09-19 | 0.13 | $0.13 | 500 |
| 2023-09-18 | 0.13 | $0.13 | 97500 |
| 2023-09-15 | 0.13 | $0.13 | 137700 |
| 2023-09-14 | 0.13 | $0.12 | 97000 |
| 2023-09-13 | 0.13 | $0.13 | 96300 |
| 2023-09-12 | 0.13 | $0.12 | 18000 |
| 2023-09-11 | 0.13 | $0.13 | 51500 |
| 2023-09-08 | 0.13 | $0.13 | 17000 |
| 2023-09-07 | 0.13 | $0.13 | 17000 |
| 2023-09-06 | 0.13 | $0.13 | — |
| 2023-09-05 | 0.13 | $0.13 | 84500 |
| 2023-09-01 | 0.13 | $0.13 | 42700 |
| 2023-08-31 | 0.13 | $0.13 | 14000 |
| 2023-08-30 | 0.13 | $0.13 | 52500 |
| 2023-08-29 | 0.13 | $0.13 | 3000 |
| 2023-08-28 | 0.13 | $0.14 | 31300 |
| 2023-08-25 | 0.13 | $0.13 | 5000 |
| 2023-08-24 | 0.13 | $0.13 | 101000 |
| 2023-08-23 | 0.13 | $0.13 | 26500 |
| 2023-08-22 | 0.13 | $0.13 | 27500 |
| 2023-08-21 | 0.13 | $0.13 | 100 |
| 2023-08-18 | 0.13 | $0.13 | 7500 |
| 2023-08-17 | 0.13 | $0.13 | — |
| 2023-08-16 | 0.13 | $0.13 | 21200 |
| 2023-08-15 | 0.14 | $0.13 | 187000 |
| 2023-08-14 | 0.14 | $0.13 | 160000 |
| 2023-08-11 | 0.14 | $0.14 | 38000 |
| 2023-08-10 | 0.14 | $0.14 | 35000 |
| 2023-08-09 | 0.14 | $0.14 | 84500 |
| 2023-08-08 | 0.14 | $0.14 | 84500 |
| 2023-08-04 | 0.14 | $0.14 | 240000 |
| 2023-08-03 | 0.14 | $0.14 | 2600 |
| 2023-08-02 | 0.14 | $0.14 | 73000 |
| 2023-08-01 | 0.14 | $0.14 | 97500 |
| 2023-07-31 | 0.14 | $0.14 | 97100 |
| 2023-07-28 | 0.14 | $0.14 | 9200 |
| 2023-07-27 | 0.14 | $0.14 | 277600 |
| 2023-07-26 | 0.14 | $0.14 | 19900 |
| 2023-07-25 | 0.14 | $0.14 | 32000 |
| 2023-07-24 | 0.14 | $0.14 | 97000 |
| 2023-07-21 | 0.14 | $0.14 | 5800 |
| 2023-07-20 | 0.14 | $0.14 | 2700 |
| 2023-07-19 | 0.14 | $0.14 | 30000 |
| 2023-07-18 | 0.14 | $0.14 | 69000 |
| 2023-07-17 | 0.14 | $0.15 | 15500 |
| 2023-07-14 | 0.14 | $0.15 | 63000 |
| 2023-07-13 | 0.14 | $0.14 | 31400 |
| 2023-07-12 | 0.14 | $0.14 | 57000 |
| 2023-07-11 | 0.14 | $0.14 | 115200 |
| 2023-07-10 | 0.14 | $0.14 | 12500 |
| 2023-07-07 | 0.14 | $0.14 | 21700 |
| 2023-07-06 | 0.14 | $0.14 | — |
| 2023-07-05 | 0.14 | $0.14 | 31000 |
| 2023-07-04 | 0.14 | $0.15 | 29000 |
| 2023-06-30 | 0.14 | $0.15 | 119500 |
| 2023-06-29 | 0.14 | $0.14 | 19500 |
| 2023-06-28 | 0.14 | $0.14 | 2500 |
| 2023-06-27 | 0.14 | $0.14 | 47700 |
| 2023-06-26 | 0.14 | $0.14 | 40500 |
| 2023-06-23 | 0.14 | $0.14 | 2000 |
| 2023-06-22 | 0.14 | $0.14 | 29000 |
| 2023-06-21 | 0.14 | $0.14 | 23900 |
| 2023-06-20 | 0.14 | $0.14 | 74500 |
| 2023-06-19 | 0.14 | $0.14 | 41600 |
| 2023-06-16 | 0.14 | $0.14 | 87700 |
| 2023-06-15 | 0.14 | $0.14 | 11100 |
| 2023-06-14 | 0.14 | $0.14 | 400 |
| 2023-06-13 | 0.14 | $0.14 | 259300 |
| 2023-06-12 | 0.15 | $0.14 | 101500 |
| 2023-06-09 | 0.15 | $0.15 | 141000 |
| 2023-06-08 | 0.15 | $0.16 | 46600 |
| 2023-06-07 | 0.15 | $0.14 | 68000 |
| 2023-06-06 | 0.15 | $0.14 | 400 |
| 2023-06-05 | 0.16 | $0.14 | 142200 |
| 2023-06-02 | 0.16 | $0.15 | 25300 |
| 2023-06-01 | 0.16 | $0.15 | 218000 |
| 2023-05-31 | 0.17 | $0.16 | 117000 |
| 2023-05-30 | 0.17 | $0.16 | 36000 |
| 2023-05-29 | 0.17 | $0.17 | 34500 |
| 2023-05-26 | 0.17 | $0.16 | 120500 |
| 2023-05-25 | 0.18 | $0.17 | 34500 |
| 2023-05-24 | 0.18 | $0.17 | 25500 |
| 2023-05-23 | 0.18 | $0.17 | 25000 |
| 2023-05-19 | 0.18 | $0.18 | 4900 |
| 2023-05-18 | 0.18 | $0.17 | 9900 |
| 2023-05-17 | 0.18 | $0.17 | 53500 |
| 2023-05-16 | 0.19 | $0.18 | 22400 |
| 2023-05-15 | 0.19 | $0.18 | 64300 |
| 2023-05-12 | 0.19 | $0.18 | 213000 |
| 2023-05-11 | 0.19 | $0.18 | 73500 |
| 2023-05-10 | 0.19 | $0.19 | 55000 |
| 2023-05-09 | 0.19 | $0.19 | 81200 |
| 2023-05-08 | 0.19 | $0.19 | 99000 |
| 2023-05-05 | 0.19 | $0.20 | 675400 |
| 2023-05-04 | 0.19 | $0.20 | 1.2M |
| 2023-05-03 | 0.18 | $0.19 | 69500 |
| 2023-05-02 | 0.18 | $0.18 | 148500 |
| 2023-05-01 | 0.18 | $0.17 | 167700 |
| 2023-04-28 | 0.18 | $0.17 | 30000 |
| 2023-04-27 | 0.18 | $0.17 | 72800 |
| 2023-04-26 | 0.18 | $0.17 | 23000 |
| 2023-04-25 | 0.19 | $0.17 | 4200 |
| 2023-04-24 | 0.19 | $0.18 | 113700 |
| 2023-04-21 | 0.19 | $0.18 | 15500 |
| 2023-04-20 | 0.19 | $0.18 | 14300 |
| 2023-04-19 | 0.19 | $0.19 | 12000 |
| 2023-04-18 | 0.19 | $0.18 | 66500 |
| 2023-04-17 | 0.19 | $0.19 | 132800 |
| 2023-04-14 | 0.19 | $0.20 | 60500 |
| 2023-04-13 | 0.18 | $0.19 | 435700 |
| 2023-04-12 | 0.18 | $0.18 | 167500 |
| 2023-04-11 | 0.18 | $0.19 | 85800 |
| 2023-04-10 | 0.17 | $0.18 | 204600 |
| 2023-04-06 | 0.17 | $0.18 | 231800 |
| 2023-04-05 | 0.17 | $0.18 | 101600 |
| 2023-04-04 | 0.16 | $0.18 | 473800 |
| 2023-04-03 | 0.16 | $0.17 | 245700 |
| 2023-03-31 | 0.16 | $0.17 | 235100 |
| 2023-03-30 | 0.15 | $0.16 | 163100 |
| 2023-03-29 | 0.15 | $0.16 | 58000 |
| 2023-03-28 | 0.15 | $0.16 | 78400 |
| 2023-03-27 | 0.15 | $0.15 | 219600 |
| 2023-03-24 | 0.15 | $0.15 | 210000 |
| 2023-03-23 | 0.14 | $0.15 | 69400 |
| 2023-03-22 | 0.14 | $0.14 | 105000 |
| 2023-03-21 | 0.14 | $0.14 | 138000 |
| 2023-03-20 | 0.14 | $0.14 | 236700 |
| 2023-03-17 | 0.14 | $0.14 | 1.1M |
| 2023-03-16 | 0.14 | $0.14 | 69900 |
| 2023-03-15 | 0.14 | $0.14 | 388500 |
| 2023-03-14 | 0.14 | $0.15 | 77500 |
| 2023-03-13 | 0.14 | $0.14 | 133000 |
| 2023-03-10 | 0.14 | $0.14 | 250000 |
| 2023-03-09 | 0.14 | $0.14 | 184400 |
| 2023-03-08 | 0.14 | $0.16 | 479500 |
| 2023-03-07 | 0.14 | $0.14 | 253800 |
| 2023-03-06 | 0.14 | $0.15 | 222700 |
| 2023-03-03 | 0.13 | $0.15 | 563300 |
| 2023-03-02 | 0.13 | $0.13 | 70900 |
| 2023-03-01 | 0.13 | $0.14 | 1000 |
| 2023-02-28 | 0.13 | $0.13 | 44500 |
| 2023-02-27 | 0.13 | $0.13 | 289700 |
| 2023-02-24 | 0.13 | $0.13 | 83000 |
| 2023-02-23 | 0.13 | $0.13 | 59000 |
| 2023-02-22 | 0.13 | $0.13 | 25000 |
| 2023-02-21 | 0.13 | $0.13 | 53800 |
| 2023-02-17 | 0.13 | $0.13 | 66500 |
| 2023-02-16 | 0.13 | $0.13 | 6000 |
| 2023-02-15 | 0.13 | $0.13 | 500 |
| 2023-02-14 | 0.13 | $0.13 | 27500 |
| 2023-02-13 | 0.13 | $0.13 | 49500 |
| 2023-02-10 | 0.13 | $0.13 | 49300 |
| 2023-02-09 | 0.13 | $0.13 | 107500 |
| 2023-02-08 | 0.13 | $0.13 | 80900 |
| 2023-02-07 | 0.13 | $0.13 | 10100 |
| 2023-02-06 | 0.13 | $0.13 | 116600 |
| 2023-02-03 | 0.14 | $0.13 | 128500 |
| 2023-02-02 | 0.14 | $0.14 | 27900 |
| 2023-02-01 | 0.14 | $0.14 | 24000 |
| 2023-01-31 | 0.13 | $0.14 | 54900 |
| 2023-01-30 | 0.13 | $0.14 | 114100 |
| 2023-01-27 | 0.13 | $0.13 | 121000 |
| 2023-01-26 | 0.13 | $0.13 | 36800 |
| 2023-01-25 | 0.13 | $0.13 | 177900 |
| 2023-01-24 | 0.13 | $0.13 | 346500 |
| 2023-01-23 | 0.14 | $0.13 | 762500 |
| 2023-01-20 | 0.14 | $0.14 | 122500 |
| 2023-01-19 | 0.14 | $0.13 | 245200 |
| 2023-01-18 | 0.14 | $0.14 | 78500 |
| 2023-01-17 | 0.14 | $0.14 | 59700 |
| 2023-01-16 | 0.14 | $0.14 | 15000 |
| 2023-01-13 | 0.14 | $0.14 | 15500 |
| 2023-01-12 | 0.13 | $0.13 | 190300 |
| 2023-01-11 | 0.14 | $0.14 | 110700 |
| 2023-01-10 | 0.13 | $0.14 | 44000 |
| 2023-01-09 | 0.13 | $0.14 | 37100 |
| 2023-01-06 | 0.13 | $0.13 | 19500 |
| 2023-01-05 | 0.13 | $0.14 | 132900 |
| 2023-01-04 | 0.13 | $0.13 | 182000 |
| 2023-01-03 | 0.13 | $0.13 | 158300 |
| 2022-12-30 | 0.13 | $0.13 | 117000 |
| 2022-12-29 | 0.13 | $0.13 | 22000 |
| 2022-12-28 | 0.13 | $0.13 | 93600 |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.14 | $0.13 | 13400 |
| 2022-12-21 | 0.14 | $0.13 | 299100 |
| 2022-12-20 | 0.14 | $0.13 | 186200 |
| 2022-12-19 | 0.14 | $0.13 | 11600 |
| 2022-12-16 | 0.14 | $0.14 | 41000 |
| 2022-12-15 | 0.14 | $0.14 | 60400 |
| 2022-12-14 | 0.14 | $0.14 | 30000 |
| 2022-12-13 | 0.14 | $0.14 | 62600 |
| 2022-12-12 | 0.14 | $0.14 | 15000 |
| 2022-12-09 | 0.14 | $0.14 | 26000 |
| 2022-12-08 | 0.14 | $0.14 | 118500 |
| 2022-12-07 | 0.14 | $0.14 | 21000 |
| 2022-12-06 | 0.14 | $0.14 | 81600 |
| 2022-12-05 | 0.14 | $0.14 | 29700 |
| 2022-12-02 | 0.14 | $0.14 | 102900 |
| 2022-12-01 | 0.13 | $0.14 | 79200 |
| 2022-11-30 | 0.13 | $0.13 | 58000 |
| 2022-11-29 | 0.13 | $0.13 | 182800 |
| 2022-11-28 | 0.13 | $0.13 | 77700 |
| 2022-11-25 | 0.14 | $0.14 | 15500 |
| 2022-11-24 | 0.13 | $0.14 | 15200 |
| 2022-11-23 | 0.13 | $0.14 | 377600 |
| 2022-11-22 | 0.13 | $0.14 | 357500 |
| 2022-11-21 | 0.13 | $0.12 | 66300 |
| 2022-11-18 | 0.13 | $0.12 | 2500 |
| 2022-11-17 | 0.13 | $0.13 | 37800 |
| 2022-11-16 | 0.13 | $0.13 | 57000 |
| 2022-11-15 | 0.14 | $0.13 | 377300 |
| 2022-11-14 | 0.14 | $0.14 | 2500 |
| 2022-11-11 | 0.13 | $0.14 | 17400 |
| 2022-11-10 | 0.13 | $0.14 | 27700 |
| 2022-11-09 | 0.13 | $0.14 | 89000 |
| 2022-11-08 | 0.13 | $0.13 | 183600 |
| 2022-11-07 | 0.13 | $0.13 | 152400 |
| 2022-11-04 | 0.13 | $0.14 | 51500 |
| 2022-11-03 | 0.13 | $0.13 | 66700 |
| 2022-11-02 | 0.13 | $0.13 | 179800 |
| 2022-11-01 | 0.13 | $0.14 | 198500 |
| 2022-10-31 | 0.13 | $0.13 | 145300 |
| 2022-10-28 | 0.12 | $0.13 | 68500 |
| 2022-10-27 | 0.12 | $0.13 | 268000 |
| 2022-10-26 | 0.12 | $0.13 | 10900 |
| 2022-10-25 | 0.12 | $0.12 | 108500 |
| 2022-10-24 | 0.12 | $0.13 | 2500 |
| 2022-10-21 | 0.12 | $0.12 | 23900 |
| 2022-10-20 | 0.12 | $0.12 | 109000 |
| 2022-10-19 | 0.12 | $0.12 | 9500 |
| 2022-10-18 | 0.13 | $0.13 | 21700 |
| 2022-10-17 | 0.13 | $0.13 | 114700 |
| 2022-10-14 | 0.12 | $0.12 | 237500 |
| 2022-10-13 | 0.13 | $0.13 | 88000 |
| 2022-10-12 | 0.13 | $0.12 | 43300 |
| 2022-10-11 | 0.13 | $0.13 | 64600 |
| 2022-10-07 | 0.13 | $0.13 | 136000 |
| 2022-10-06 | 0.13 | $0.13 | 5500 |
| 2022-10-05 | 0.13 | $0.13 | 29600 |
| 2022-10-04 | 0.13 | $0.13 | 193800 |
| 2022-10-03 | 0.13 | $0.13 | 54500 |
| 2022-09-30 | 0.13 | $0.13 | 22400 |
| 2022-09-29 | 0.13 | $0.14 | 304500 |
| 2022-09-28 | 0.13 | $0.13 | 500 |
| 2022-09-27 | 0.13 | $0.13 | 64500 |
| 2022-09-26 | 0.13 | $0.13 | 19000 |
| 2022-09-23 | 0.13 | $0.13 | 69500 |
| 2022-09-22 | 0.13 | $0.13 | 5000 |
| 2022-09-21 | 0.13 | $0.14 | 20100 |
| 2022-09-20 | 0.13 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | 197600 |
| 2022-09-16 | 0.13 | $0.13 | 116500 |
| 2022-09-15 | 0.13 | $0.13 | 86300 |
| 2022-09-14 | 0.13 | $0.13 | 130500 |
| 2022-09-13 | 0.13 | $0.13 | 83000 |
| 2022-09-12 | 0.14 | $0.13 | 26500 |
| 2022-09-09 | 0.14 | $0.13 | 95300 |
| 2022-09-08 | 0.14 | $0.13 | 134200 |
| 2022-09-07 | 0.14 | $0.14 | 168500 |
| 2022-09-06 | 0.15 | $0.13 | 82000 |
| 2022-09-02 | 0.15 | $0.14 | 57400 |
| 2022-09-01 | 0.15 | $0.14 | 77800 |
| 2022-08-31 | 0.16 | $0.14 | 43500 |
| 2022-08-30 | 0.16 | $0.16 | 133000 |
| 2022-08-29 | 0.16 | $0.16 | 37000 |
| 2022-08-26 | 0.16 | $0.16 | 9000 |
| 2022-08-25 | 0.16 | $0.16 | 1200 |
| 2022-08-24 | 0.16 | $0.16 | — |
| 2022-08-23 | 0.16 | $0.16 | 17000 |
| 2022-08-22 | 0.16 | $0.14 | 4500 |
| 2022-08-19 | 0.16 | $0.14 | 56000 |
| 2022-08-18 | 0.17 | $0.15 | 79100 |
| 2022-08-17 | 0.17 | $0.16 | 60000 |
| 2022-08-16 | 0.17 | $0.16 | 28600 |
| 2022-08-15 | 0.17 | $0.17 | 11100 |
| 2022-08-12 | 0.17 | $0.17 | 2800 |
| 2022-08-11 | 0.17 | $0.17 | 83500 |
| 2022-08-10 | 0.17 | $0.16 | 47500 |
| 2022-08-09 | 0.17 | $0.16 | 37100 |
| 2022-08-08 | 0.17 | $0.16 | 34000 |
| 2022-08-05 | 0.17 | $0.16 | 128500 |
| 2022-08-04 | 0.17 | $0.18 | 41600 |
| 2022-08-03 | 0.17 | $0.18 | 10300 |
| 2022-08-02 | 0.17 | $0.18 | 30100 |
| 2022-07-29 | 0.17 | $0.18 | 38500 |
| 2022-07-28 | 0.16 | $0.18 | 61500 |
| 2022-07-27 | 0.16 | $0.18 | 37900 |
| 2022-07-26 | 0.15 | $0.17 | 46000 |
| 2022-07-25 | 0.15 | $0.17 | 19300 |
| 2022-07-22 | 0.14 | $0.17 | 22400 |
| 2022-07-21 | 0.14 | $0.18 | 305200 |
| 2022-07-20 | 0.13 | $0.17 | 638700 |
| 2022-07-19 | 0.12 | $0.15 | 310000 |
| 2022-07-18 | 0.12 | $0.14 | 78200 |
| 2022-07-15 | 0.12 | $0.12 | 30500 |
| 2022-07-14 | 0.12 | $0.11 | 24500 |
| 2022-07-13 | 0.12 | $0.11 | 228700 |
| 2022-07-12 | 0.12 | $0.12 | 63700 |
| 2022-07-11 | 0.13 | $0.11 | 198300 |
| 2022-07-08 | 0.13 | $0.12 | 45200 |
| 2022-07-07 | 0.14 | $0.12 | 131700 |
| 2022-07-06 | 0.14 | $0.12 | 100600 |
| 2022-07-05 | 0.15 | $0.14 | 277100 |
| 2022-07-04 | 0.15 | $0.14 | 3000 |
| 2022-06-30 | 0.15 | $0.14 | 236400 |
| 2022-06-29 | 0.16 | $0.15 | 46800 |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | 101400 |
| 2022-06-24 | 0.16 | $0.16 | 61000 |
| 2022-06-23 | 0.16 | $0.16 | 129900 |
| 2022-06-22 | 0.16 | $0.16 | 1000 |
| 2022-06-21 | 0.16 | $0.16 | 70500 |
| 2022-06-20 | 0.16 | $0.16 | 26500 |
| 2022-06-17 | 0.16 | $0.16 | 19500 |
| 2022-06-16 | 0.16 | $0.16 | 71000 |
| 2022-06-15 | 0.17 | $0.16 | 36000 |
| 2022-06-14 | 0.17 | $0.16 | 158400 |
| 2022-06-13 | 0.17 | $0.17 | 14200 |
| 2022-06-10 | 0.17 | $0.17 | 24500 |
| 2022-06-09 | 0.17 | $0.17 | 34000 |
| 2022-06-08 | 0.17 | $0.17 | 32400 |
| 2022-06-07 | 0.17 | $0.18 | 38200 |
| 2022-06-06 | 0.17 | $0.17 | 13000 |
| 2022-06-03 | 0.17 | $0.18 | 37000 |
| 2022-06-02 | 0.16 | $0.18 | 213100 |
| 2022-06-01 | 0.16 | $0.16 | 181000 |
| 2022-05-31 | 0.16 | $0.16 | 86800 |
| 2022-05-30 | 0.16 | $0.17 | 46500 |
| 2022-05-27 | 0.16 | $0.16 | 2000 |
| 2022-05-26 | 0.16 | $0.17 | 43000 |
| 2022-05-25 | 0.16 | $0.17 | 2000 |
| 2022-05-24 | 0.16 | $0.16 | 45700 |
| 2022-05-20 | 0.16 | $0.16 | 65000 |
| 2022-05-19 | 0.16 | $0.17 | 21800 |
| 2022-05-18 | 0.16 | $0.16 | 19000 |
| 2022-05-17 | 0.17 | $0.16 | 797500 |
| 2022-05-16 | 0.17 | $0.16 | 19400 |
| 2022-05-13 | 0.17 | $0.17 | 40900 |
| 2022-05-12 | 0.17 | $0.17 | 65200 |
| 2022-05-11 | 0.17 | $0.17 | 48400 |
| 2022-05-10 | 0.18 | $0.17 | 248500 |
| 2022-05-09 | 0.18 | $0.17 | 119500 |
| 2022-05-06 | 0.18 | $0.18 | 24700 |
| 2022-05-05 | 0.18 | $0.18 | 38400 |
| 2022-05-04 | 0.18 | $0.18 | 34000 |
| 2022-05-03 | 0.18 | $0.18 | 49400 |
| 2022-05-02 | 0.19 | $0.17 | 132700 |
| 2022-04-29 | 0.19 | $0.18 | 365300 |
| 2022-04-28 | 0.19 | $0.18 | 77800 |
| 2022-04-27 | 0.20 | $0.18 | 73500 |
| 2022-04-26 | 0.20 | $0.19 | 173500 |
| 2022-04-25 | 0.20 | $0.19 | 216400 |
| 2022-04-22 | 0.20 | $0.19 | 13200 |
| 2022-04-21 | 0.20 | $0.20 | 28400 |
| 2022-04-20 | 0.20 | $0.20 | 42800 |
| 2022-04-19 | 0.21 | $0.20 | 146300 |
| 2022-04-18 | 0.21 | $0.21 | 102100 |
| 2022-04-14 | 0.20 | $0.20 | 188400 |
| 2022-04-13 | 0.21 | $0.21 | 119900 |
| 2022-04-12 | 0.20 | $0.20 | 137700 |
| 2022-04-11 | 0.20 | $0.20 | 126300 |
| 2022-04-08 | 0.20 | $0.20 | 255500 |
| 2022-04-07 | 0.20 | $0.21 | 192500 |
| 2022-04-06 | 0.20 | $0.20 | 413000 |
| 2022-04-05 | 0.20 | $0.21 | 275900 |
| 2022-04-04 | 0.20 | $0.22 | 738600 |
| 2022-04-01 | 0.20 | $0.21 | 462800 |
| 2022-03-31 | 0.19 | $0.21 | 791600 |
| 2022-03-30 | 0.19 | $0.20 | 585700 |
| 2022-03-29 | 0.19 | $0.18 | 56000 |
| 2022-03-28 | 0.19 | $0.17 | 467500 |
| 2022-03-25 | 0.19 | $0.19 | 188600 |
| 2022-03-24 | 0.19 | $0.19 | 111100 |
| 2022-03-23 | 0.19 | $0.19 | 35100 |
| 2022-03-22 | 0.19 | $0.19 | 65100 |
| 2022-03-21 | 0.19 | $0.19 | 565400 |
| 2022-03-18 | 0.20 | $0.19 | 95500 |
| 2022-03-17 | 0.20 | $0.19 | 218500 |
| 2022-03-16 | 0.20 | $0.19 | 407200 |
| 2022-03-15 | 0.20 | $0.19 | 200500 |
| 2022-03-14 | 0.20 | $0.19 | 75100 |
| 2022-03-11 | 0.20 | $0.20 | 103500 |
| 2022-03-10 | 0.20 | $0.20 | 48400 |
| 2022-03-09 | 0.20 | $0.20 | 72000 |
| 2022-03-08 | 0.20 | $0.20 | 174100 |
| 2022-03-07 | 0.20 | $0.20 | 245600 |
| 2022-03-04 | 0.20 | $0.20 | 96900 |
| 2022-03-03 | 0.19 | $0.20 | 96900 |
| 2022-03-02 | 0.19 | $0.20 | 86400 |
| 2022-03-01 | 0.19 | $0.20 | 120600 |
| 2022-02-28 | 0.19 | $0.19 | 35200 |
| 2022-02-25 | 0.19 | $0.19 | 115400 |
| 2022-02-24 | 0.18 | $0.19 | 21000 |
| 2022-02-23 | 0.18 | $0.19 | 171000 |
| 2022-02-22 | 0.18 | $0.19 | 117600 |
| 2022-02-18 | 0.18 | $0.19 | 137200 |
| 2022-02-17 | 0.18 | $0.19 | 118500 |
| 2022-02-16 | 0.17 | $0.19 | 107400 |
| 2022-02-15 | 0.17 | $0.19 | 365400 |
| 2022-02-14 | 0.17 | $0.18 | 100900 |
| 2022-02-11 | 0.17 | $0.17 | 197400 |
| 2022-02-10 | 0.17 | $0.17 | 99000 |
| 2022-02-09 | 0.17 | $0.17 | 32000 |
| 2022-02-08 | 0.17 | $0.17 | 11200 |
| 2022-02-07 | 0.17 | $0.16 | 391500 |
| 2022-02-04 | 0.17 | $0.17 | 113700 |
| 2022-02-03 | 0.17 | $0.16 | 21000 |
| 2022-02-02 | 0.17 | $0.17 | 239000 |
| 2022-02-01 | 0.17 | $0.17 | 12900 |
| 2022-01-31 | 0.17 | $0.17 | 130300 |
| 2022-01-28 | 0.18 | $0.17 | 13400 |
| 2022-01-27 | 0.18 | $0.17 | 31700 |
| 2022-01-26 | 0.18 | $0.18 | 51700 |
| 2022-01-25 | 0.18 | $0.17 | 127100 |
| 2022-01-24 | 0.18 | $0.17 | 427100 |
| 2022-01-21 | 0.19 | $0.19 | 16400 |
| 2022-01-20 | 0.19 | $0.19 | 14100 |
| 2022-01-19 | 0.19 | $0.19 | 238000 |
| 2022-01-18 | 0.19 | $0.18 | 244100 |
| 2022-01-17 | 0.19 | $0.19 | 55000 |
| 2022-01-14 | 0.19 | $0.19 | 80000 |
| 2022-01-13 | 0.19 | $0.19 | 71200 |
| 2022-01-12 | 0.19 | $0.19 | 378200 |
| 2022-01-11 | 0.19 | $0.20 | 77500 |
| 2022-01-10 | 0.19 | $0.19 | 22500 |
| 2022-01-07 | 0.19 | $0.19 | 56900 |
| 2022-01-06 | 0.19 | $0.19 | 98500 |
| 2022-01-05 | 0.19 | $0.19 | 160800 |
| 2022-01-04 | 0.19 | $0.19 | 245300 |
| 2021-12-31 | 0.19 | $0.19 | 6500 |
| 2021-12-30 | 0.19 | $0.19 | 116000 |
| 2021-12-29 | 0.20 | $0.19 | 111000 |
| 2021-12-24 | 0.20 | $0.19 | 82100 |
| 2021-12-23 | 0.20 | $0.19 | 439700 |
| 2021-12-22 | 0.20 | $0.19 | 80500 |
| 2021-12-21 | 0.20 | $0.20 | 54300 |
| 2021-12-20 | 0.20 | $0.20 | 22100 |
| 2021-12-17 | 0.21 | $0.20 | 95000 |
| 2021-12-16 | 0.21 | $0.20 | 117000 |
| 2021-12-15 | 0.21 | $0.19 | 471100 |
| 2021-12-14 | 0.21 | $0.21 | 37400 |
| 2021-12-13 | 0.21 | $0.21 | 82000 |
| 2021-12-10 | 0.21 | $0.21 | 57000 |
| 2021-12-09 | 0.21 | $0.21 | 42000 |
| 2021-12-08 | 0.21 | $0.21 | 99300 |
| 2021-12-07 | 0.21 | $0.22 | 413000 |
| 2021-12-06 | 0.21 | $0.20 | 34900 |
| 2021-12-03 | 0.21 | $0.21 | 112000 |
| 2021-12-02 | 0.20 | $0.20 | 75600 |
| 2021-12-01 | 0.21 | $0.21 | 81100 |
| 2021-11-30 | 0.20 | $0.21 | 234300 |
| 2021-11-29 | 0.20 | $0.20 | 85800 |
| 2021-11-26 | 0.20 | $0.20 | 349800 |
| 2021-11-25 | 0.20 | $0.21 | 188700 |
| 2021-11-24 | 0.20 | $0.19 | 137800 |
| 2021-11-23 | 0.20 | $0.19 | 495400 |
| 2021-11-22 | 0.21 | $0.20 | 218800 |
| 2021-11-19 | 0.21 | $0.22 | 100000 |
| 2021-11-18 | 0.20 | $0.22 | 191000 |
| 2021-11-17 | 0.20 | $0.21 | 111600 |
| 2021-11-16 | 0.19 | $0.20 | 120600 |
| 2021-11-15 | 0.19 | $0.21 | 72100 |
| 2021-11-12 | 0.19 | $0.19 | 514500 |
| 2021-11-11 | 0.19 | $0.21 | 115100 |
| 2021-11-10 | 0.19 | $0.19 | 302000 |
| 2021-11-09 | 0.19 | $0.18 | 181800 |
| 2021-11-08 | 0.19 | $0.18 | 239700 |
| 2021-11-05 | 0.19 | $0.19 | 91300 |
| 2021-11-04 | 0.19 | $0.18 | 206800 |
| 2021-11-03 | 0.19 | $0.18 | 126200 |
| 2021-11-02 | 0.19 | $0.19 | 59200 |
| 2021-11-01 | 0.20 | $0.19 | 74600 |
| 2021-10-29 | 0.20 | $0.19 | 457100 |
| 2021-10-28 | 0.20 | $0.20 | 104800 |
| 2021-10-27 | 0.20 | $0.20 | 210000 |
| 2021-10-26 | 0.20 | $0.20 | 57000 |
| 2021-10-25 | 0.20 | $0.20 | 218800 |
| 2021-10-22 | 0.19 | $0.19 | 78500 |
| 2021-10-21 | 0.19 | $0.20 | 34000 |
| 2021-10-20 | 0.19 | $0.20 | 92700 |
| 2021-10-19 | 0.19 | $0.19 | 157400 |
| 2021-10-18 | 0.19 | $0.20 | 79500 |
| 2021-10-15 | 0.19 | $0.21 | 34000 |
| 2021-10-14 | 0.19 | $0.21 | 49300 |
| 2021-10-13 | 0.18 | $0.21 | 117900 |
| 2021-10-12 | 0.18 | $0.19 | 59200 |
| 2021-10-08 | 0.18 | $0.19 | 156500 |
| 2021-10-07 | 0.18 | $0.18 | 216000 |
| 2021-10-06 | 0.18 | $0.17 | 95500 |
| 2021-10-05 | 0.18 | $0.17 | 108800 |
| 2021-10-04 | 0.18 | $0.18 | 54900 |
| 2021-10-01 | 0.18 | $0.18 | 193400 |
| 2021-09-30 | 0.18 | $0.18 | 29800 |
| 2021-09-29 | 0.19 | $0.18 | 83700 |
| 2021-09-28 | 0.19 | $0.18 | 302700 |
| 2021-09-27 | 0.19 | $0.18 | 177100 |
| 2021-09-24 | 0.20 | $0.19 | 91400 |
| 2021-09-23 | 0.20 | $0.19 | 82100 |
| 2021-09-22 | 0.20 | $0.19 | 21600 |
| 2021-09-21 | 0.20 | $0.19 | 357300 |
| 2021-09-20 | 0.20 | $0.19 | 267000 |
| 2021-09-17 | 0.21 | $0.20 | 28300 |
| 2021-09-16 | 0.21 | $0.21 | 88600 |
| 2021-09-15 | 0.21 | $0.20 | 13700 |
| 2021-09-14 | 0.21 | $0.20 | 392400 |
| 2021-09-13 | 0.21 | $0.21 | 4100 |
| 2021-09-10 | 0.21 | $0.21 | 24100 |
| 2021-09-09 | 0.21 | $0.21 | 65700 |
| 2021-09-08 | 0.21 | $0.21 | 188800 |
| 2021-09-07 | 0.21 | $0.21 | 63200 |
| 2021-09-03 | 0.22 | $0.22 | 223700 |
| 2021-09-02 | 0.21 | $0.22 | 68200 |
| 2021-09-01 | 0.21 | $0.22 | 451200 |
| 2021-08-31 | 0.21 | $0.21 | 160900 |
| 2021-08-30 | 0.21 | $0.22 | 395000 |
| 2021-08-27 | 0.21 | $0.22 | 210800 |
| 2021-08-26 | 0.21 | $0.20 | 63200 |
| 2021-08-25 | 0.21 | $0.20 | 72600 |
| 2021-08-24 | 0.21 | $0.21 | 29000 |
| 2021-08-23 | 0.21 | $0.21 | 133900 |
| 2021-08-20 | 0.21 | $0.20 | 115000 |
| 2021-08-19 | 0.21 | $0.21 | 13000 |
| 2021-08-18 | 0.21 | $0.21 | 560600 |
| 2021-08-17 | 0.21 | $0.22 | 29300 |
| 2021-08-16 | 0.21 | $0.23 | 378800 |
| 2021-08-13 | 0.20 | $0.22 | 334000 |
| 2021-08-12 | 0.20 | $0.21 | 126400 |
| 2021-08-11 | 0.20 | $0.20 | 85700 |
| 2021-08-10 | 0.20 | $0.20 | 205100 |
| 2021-08-09 | 0.20 | $0.21 | 71600 |
| 2021-08-06 | 0.20 | $0.21 | 173500 |
| 2021-08-05 | 0.19 | $0.21 | 117300 |
| 2021-08-04 | 0.19 | $0.20 | 319800 |
| 2021-08-03 | 0.19 | $0.19 | 77100 |
| 2021-07-30 | 0.19 | $0.20 | 364400 |
| 2021-07-29 | 0.19 | $0.19 | 86100 |
| 2021-07-28 | 0.19 | $0.19 | 35700 |
| 2021-07-27 | 0.20 | $0.19 | 50700 |
| 2021-07-26 | 0.20 | $0.19 | 71400 |
| 2021-07-23 | 0.20 | $0.19 | 86500 |
| 2021-07-22 | 0.20 | $0.20 | 81500 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.15
2025-09-05
Close Price
$0.16
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.16
Maximum
0.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-09-05 | 0.15 | $0.16 | — |
| 2025-09-04 | 0.14 | $0.16 | — |
| 2025-09-03 | 0.14 | $0.16 | 1.0M |
| 2025-09-02 | 0.13 | $0.14 | 426107 |
| 2025-08-29 | 0.13 | $0.13 | 4.1M |
| 2025-08-28 | 0.13 | $0.14 | 436824 |
| 2025-08-27 | 0.13 | $0.13 | 510232 |
| 2025-08-26 | 0.13 | $0.13 | 529000 |
| 2025-08-25 | 0.13 | $0.13 | 397938 |
| 2025-08-22 | 0.13 | $0.13 | 564700 |
| 2025-08-21 | 0.13 | $0.13 | 42400 |
| 2025-08-20 | 0.13 | $0.13 | 128100 |
| 2025-08-19 | 0.13 | $0.13 | 33615 |
| 2025-08-18 | 0.13 | $0.13 | 105229 |
| 2025-08-15 | 0.13 | $0.12 | 255000 |
| 2025-08-14 | 0.13 | $0.13 | 423500 |
| 2025-08-13 | 0.13 | $0.13 | 52000 |
| 2025-08-12 | 0.13 | $0.14 | 91747 |
| 2025-08-11 | 0.13 | $0.13 | 78800 |
| 2025-08-08 | 0.13 | $0.13 | 10000 |
| 2025-08-07 | 0.13 | $0.13 | 128500 |
| 2025-08-06 | 0.13 | $0.13 | 352500 |
| 2025-08-05 | 0.13 | $0.13 | 335600 |
| 2025-08-01 | 0.13 | $0.12 | 123400 |
| 2025-07-31 | 0.13 | $0.13 | 210500 |
| 2025-07-30 | 0.13 | $0.13 | 54900 |
| 2025-07-29 | 0.13 | $0.13 | 7000 |
| 2025-07-28 | 0.13 | $0.14 | 417330 |
| 2025-07-25 | 0.12 | $0.13 | 205800 |
| 2025-07-24 | 0.12 | $0.13 | 921600 |
| 2025-07-23 | 0.11 | $0.12 | 44500 |
| 2025-07-22 | 0.11 | $0.11 | 70700 |
| 2025-07-21 | 0.11 | $0.12 | 43900 |
| 2025-07-18 | 0.11 | $0.11 | 343000 |
| 2025-07-17 | 0.12 | $0.11 | 43500 |
| 2025-07-16 | 0.12 | $0.12 | 42200 |
| 2025-07-15 | 0.12 | $0.12 | 184000 |
| 2025-07-14 | 0.12 | $0.12 | 49747 |
| 2025-07-11 | 0.12 | $0.12 | 202000 |
| 2025-07-10 | 0.12 | $0.12 | 27000 |
| 2025-07-09 | 0.12 | $0.12 | 334500 |
| 2025-07-08 | 0.12 | $0.12 | 684500 |
| 2025-07-07 | 0.12 | $0.12 | 500106 |
| 2025-07-04 | 0.12 | $0.12 | 69500 |
| 2025-07-03 | 0.12 | $0.12 | 73600 |
| 2025-07-02 | 0.12 | $0.11 | 60025 |
| 2025-06-30 | 0.12 | $0.11 | — |
| 2025-06-27 | 0.12 | $0.11 | 61500 |
| 2025-06-26 | 0.12 | $0.11 | 44000 |
| 2025-06-25 | 0.12 | $0.11 | 337000 |
| 2025-06-24 | 0.12 | $0.12 | 57500 |
| 2025-06-23 | 0.12 | $0.12 | — |
| 2025-06-20 | 0.12 | $0.12 | 400537 |
| 2025-06-19 | 0.12 | $0.11 | 90500 |
| 2025-06-18 | 0.12 | $0.12 | 477525 |
| 2025-06-17 | 0.12 | $0.11 | 189000 |
| 2025-06-16 | 0.12 | $0.12 | 85600 |
| 2025-06-13 | 0.11 | $0.12 | 10200 |
| 2025-06-12 | 0.11 | $0.12 | 295000 |
| 2025-06-11 | 0.11 | $0.12 | 521000 |
| 2025-06-10 | 0.11 | $0.12 | 383800 |
| 2025-06-09 | 0.10 | $0.11 | 1.7M |
| 2025-06-06 | 0.09 | $0.10 | 65000 |
| 2025-06-05 | 0.09 | $0.10 | 473600 |
| 2025-06-04 | 0.09 | $0.10 | 177000 |
| 2025-06-03 | 0.09 | $0.10 | 459631 |
| 2025-06-02 | 0.09 | $0.09 | 252300 |
| 2025-05-30 | 0.09 | $0.09 | 34000 |
| 2025-05-29 | 0.09 | $0.09 | 1000 |
| 2025-05-28 | 0.09 | $0.09 | 39000 |
| 2025-05-27 | 0.09 | $0.09 | 51000 |
| 2025-05-26 | 0.09 | $0.09 | 350420 |
| 2025-05-23 | 0.09 | $0.09 | 118000 |
| 2025-05-22 | 0.09 | $0.09 | 50225 |
| 2025-05-21 | 0.09 | $0.09 | 119000 |
| 2025-05-20 | 0.09 | $0.09 | 40600 |
| 2025-05-16 | 0.09 | $0.09 | 158000 |
| 2025-05-15 | 0.09 | $0.08 | 340000 |
| 2025-05-14 | 0.09 | $0.09 | 330000 |
| 2025-05-13 | 0.09 | $0.09 | 115600 |
| 2025-05-12 | 0.09 | $0.09 | 47800 |
| 2025-05-09 | 0.09 | $0.09 | 132000 |
| 2025-05-08 | 0.09 | $0.09 | 43800 |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | 76000 |
| 2025-05-05 | 0.09 | $0.09 | 83700 |
| 2025-05-02 | 0.09 | $0.09 | 282125 |
| 2025-05-01 | 0.09 | $0.09 | 130300 |
| 2025-04-30 | 0.10 | $0.09 | 19600 |
| 2025-04-29 | 0.10 | $0.10 | 5500 |
| 2025-04-28 | 0.10 | $0.09 | 2000 |
| 2025-04-25 | 0.10 | $0.10 | 353100 |
| 2025-04-24 | 0.09 | $0.10 | 233200 |
| 2025-04-23 | 0.09 | $0.09 | 111333 |
| 2025-04-22 | 0.09 | $0.09 | 237100 |
| 2025-04-21 | 0.09 | $0.10 | 246500 |
| 2025-04-17 | 0.09 | $0.09 | 177400 |
| 2025-04-16 | 0.09 | $0.09 | 536000 |
| 2025-04-15 | 0.09 | $0.09 | 190723 |
| 2025-04-14 | 0.09 | $0.10 | 60500 |
| 2025-04-11 | 0.09 | $0.10 | 74700 |
| 2025-04-10 | 0.09 | $0.09 | 44000 |
| 2025-04-09 | 0.09 | $0.09 | 133000 |
| 2025-04-08 | 0.09 | $0.09 | 58200 |
| 2025-04-07 | 0.09 | $0.08 | 646510 |
| 2025-04-04 | 0.09 | $0.09 | 130000 |
| 2025-04-03 | 0.09 | $0.09 | 170100 |
| 2025-04-02 | 0.09 | $0.09 | 268000 |
| 2025-04-01 | 0.09 | $0.10 | — |
| 2025-03-31 | 0.09 | $0.10 | 66100 |
| 2025-03-28 | 0.09 | $0.10 | 64100 |
| 2025-03-27 | 0.09 | $0.10 | 125025 |
| 2025-03-26 | 0.09 | $0.10 | 121300 |
| 2025-03-25 | 0.09 | $0.10 | 196500 |
| 2025-03-24 | 0.09 | $0.10 | 177600 |
| 2025-03-21 | 0.08 | $0.10 | 10000 |
| 2025-03-20 | 0.08 | $0.09 | 207000 |
| 2025-03-19 | 0.08 | $0.10 | 110949 |
| 2025-03-18 | 0.08 | $0.10 | 322330 |
| 2025-03-17 | 0.08 | $0.10 | 495626 |
| 2025-03-14 | 0.08 | $0.09 | 160201 |
| 2025-03-13 | 0.08 | $0.10 | 313800 |
| 2025-03-12 | 0.08 | $0.10 | 40300 |
| 2025-03-11 | 0.08 | $0.10 | 1.2M |
| 2025-03-10 | 0.09 | $0.10 | 1.3M |
| 2025-03-07 | 0.09 | $0.10 | 545100 |
| 2025-03-06 | 0.09 | $0.10 | 778800 |
| 2025-03-05 | 0.10 | $0.11 | 308200 |
| 2025-03-04 | 0.10 | $0.11 | 48500 |
| 2025-03-03 | 0.11 | $0.11 | 391000 |
| 2025-02-28 | 0.11 | $0.12 | 239800 |
| 2025-02-27 | 0.12 | $0.12 | 84722 |
| 2025-02-26 | 0.13 | $0.13 | 138411 |
| 2025-02-25 | 0.13 | $0.13 | 6600 |
| 2025-02-24 | 0.14 | $0.14 | 197800 |
| 2025-02-21 | 0.15 | $0.14 | 363027 |
| 2025-02-20 | 0.16 | $0.14 | 290100 |
| 2025-02-19 | 0.17 | $0.13 | 434100 |
| 2025-02-18 | 0.19 | $0.13 | 2.5M |
| 2025-02-14 | 0.22 | $0.22 | 66602 |
| 2025-02-13 | 0.22 | $0.22 | 661400 |
| 2025-02-12 | 0.22 | $0.22 | 103500 |
| 2025-02-11 | 0.22 | $0.23 | 94442 |
| 2025-02-10 | 0.22 | $0.23 | 204400 |
| 2025-02-07 | 0.22 | $0.23 | 951140 |
| 2025-02-06 | 0.21 | $0.22 | 222503 |
| 2025-02-05 | 0.21 | $0.22 | 157440 |
| 2025-02-04 | 0.22 | $0.21 | 999612 |
| 2025-02-03 | 0.22 | $0.22 | 484800 |
| 2025-01-31 | 0.22 | $0.22 | 129736 |
| 2025-01-30 | 0.23 | $0.23 | 140323 |
| 2025-01-29 | 0.23 | $0.23 | 318600 |
| 2025-01-28 | 0.23 | $0.22 | 306005 |
| 2025-01-27 | 0.24 | $0.24 | 99800 |
| 2025-01-24 | 0.24 | $0.24 | 105541 |
| 2025-01-23 | 0.24 | $0.25 | 76500 |
| 2025-01-22 | 0.24 | $0.25 | 2500 |
| 2025-01-21 | 0.24 | $0.25 | 146700 |
| 2025-01-20 | 0.24 | $0.26 | 20900 |
| 2025-01-17 | 0.24 | $0.26 | 366800 |
| 2025-01-16 | 0.24 | $0.24 | 154800 |
| 2025-01-15 | 0.24 | $0.24 | 250647 |
| 2025-01-14 | 0.25 | $0.25 | 212000 |
| 2025-01-13 | 0.25 | $0.26 | 91400 |
| 2025-01-10 | 0.25 | $0.25 | 140340 |
| 2025-01-09 | 0.25 | $0.25 | 218100 |
| 2025-01-08 | 0.25 | $0.25 | 140700 |
| 2025-01-07 | 0.26 | $0.26 | 167503 |
| 2025-01-06 | 0.26 | $0.29 | 401300 |
| 2025-01-03 | 0.26 | $0.26 | 238700 |
| 2025-01-02 | 0.26 | $0.27 | 121925 |
| 2024-12-31 | 0.26 | $0.27 | 442531 |
| 2024-12-30 | 0.26 | $0.28 | 161707 |
| 2024-12-27 | 0.26 | $0.28 | 140024 |
| 2024-12-24 | 0.26 | $0.27 | 17000 |
| 2024-12-23 | 0.27 | $0.27 | 136649 |
| 2024-12-20 | 0.27 | $0.27 | 196700 |
| 2024-12-19 | 0.27 | $0.27 | 60110 |
| 2024-12-18 | 0.28 | $0.27 | 176300 |
| 2024-12-17 | 0.29 | $0.27 | 88800 |
| 2024-12-16 | 0.29 | $0.29 | 359700 |
| 2024-12-13 | 0.30 | $0.28 | 281747 |
| 2024-12-12 | 0.31 | $0.30 | 329600 |
| 2024-12-11 | 0.31 | $0.31 | 145222 |
| 2024-12-10 | 0.32 | $0.31 | 522500 |
| 2024-12-09 | 0.32 | $0.32 | 175700 |
| 2024-12-06 | 0.32 | $0.32 | 294803 |
| 2024-12-05 | 0.33 | $0.33 | 3000 |
| 2024-12-04 | 0.33 | $0.34 | 439127 |
| 2024-12-03 | 0.32 | $0.33 | 228500 |
| 2024-12-02 | 0.32 | $0.34 | 881845 |
| 2024-11-29 | 0.31 | $0.30 | 287600 |
| 2024-11-28 | 0.32 | $0.31 | 144500 |
| 2024-11-27 | 0.33 | $0.32 | 160400 |
| 2024-11-26 | 0.33 | $0.34 | 408020 |
| 2024-11-25 | 0.32 | $0.33 | 194800 |
| 2024-11-22 | 0.32 | $0.32 | 309831 |
| 2024-11-21 | 0.32 | $0.33 | 63000 |
| 2024-11-20 | 0.32 | $0.33 | 899300 |
| 2024-11-19 | 0.32 | $0.33 | 208301 |
| 2024-11-18 | 0.31 | $0.32 | 338000 |
| 2024-11-15 | 0.31 | $0.30 | 144500 |
| 2024-11-14 | 0.32 | $0.30 | 282208 |
| 2024-11-13 | 0.32 | $0.30 | 388134 |
| 2024-11-12 | 0.33 | $0.30 | 390400 |
| 2024-11-11 | 0.34 | $0.31 | 493700 |
| 2024-11-08 | 0.35 | $0.34 | 842612 |
| 2024-11-07 | 0.34 | $0.35 | 362700 |
| 2024-11-06 | 0.34 | $0.34 | 127000 |
| 2024-11-05 | 0.34 | $0.34 | 895600 |
| 2024-11-04 | 0.33 | $0.34 | 900346 |
| 2024-11-01 | 0.33 | $0.34 | 441500 |
| 2024-10-31 | 0.32 | $0.33 | 339000 |
| 2024-10-30 | 0.31 | $0.33 | 538327 |
| 2024-10-29 | 0.31 | $0.32 | 925700 |
| 2024-10-28 | 0.30 | $0.32 | 318600 |
| 2024-10-25 | 0.29 | $0.32 | 390000 |
| 2024-10-24 | 0.29 | $0.31 | 418500 |
| 2024-10-23 | 0.28 | $0.29 | 1.1M |
| 2024-10-22 | 0.28 | $0.28 | 567900 |
| 2024-10-21 | 0.28 | $0.28 | 400920 |
| 2024-10-18 | 0.28 | $0.28 | 194200 |
| 2024-10-17 | 0.28 | $0.27 | 640809 |
| 2024-10-16 | 0.28 | $0.28 | 231608 |
| 2024-10-15 | 0.28 | $0.28 | 122923 |
| 2024-10-11 | 0.28 | $0.28 | 66834 |
| 2024-10-10 | 0.28 | $0.27 | 101000 |
| 2024-10-09 | 0.28 | $0.27 | 43500 |
| 2024-10-08 | 0.28 | $0.28 | 153647 |
| 2024-10-07 | 0.28 | $0.28 | 225700 |
| 2024-10-04 | 0.28 | $0.27 | 165700 |
| 2024-10-03 | 0.28 | $0.27 | 130349 |
| 2024-10-02 | 0.28 | $0.27 | 580124 |
| 2024-10-01 | 0.28 | $0.26 | 215100 |
| 2024-09-30 | 0.28 | $0.26 | 13502 |
| 2024-09-27 | 0.28 | $0.28 | 252900 |
| 2024-09-26 | 0.28 | $0.27 | 339500 |
| 2024-09-25 | 0.28 | $0.27 | 151800 |
| 2024-09-24 | 0.28 | $0.28 | 146700 |
| 2024-09-23 | 0.28 | $0.27 | 81800 |
| 2024-09-20 | 0.28 | $0.27 | 98800 |
| 2024-09-19 | 0.28 | $0.28 | 594500 |
| 2024-09-18 | 0.28 | $0.25 | 695000 |
| 2024-09-17 | 0.28 | $0.26 | 1.3M |
| 2024-09-16 | 0.28 | $0.26 | 544300 |
| 2024-09-13 | 0.28 | $0.27 | 556700 |
| 2024-09-12 | 0.27 | $0.28 | 838400 |
| 2024-09-11 | 0.27 | $0.28 | 670709 |
| 2024-09-10 | 0.25 | $0.29 | 749504 |
| 2024-09-09 | 0.24 | $0.30 | 3.3M |
| 2024-09-06 | 0.21 | $0.35 | 2.7M |
| 2024-09-05 | 0.17 | $0.19 | 550727 |
| 2024-09-04 | 0.16 | $0.17 | 164700 |
| 2024-09-03 | 0.16 | $0.17 | 420546 |
| 2024-08-30 | 0.17 | $0.17 | 27500 |
| 2024-08-29 | 0.17 | $0.17 | 206000 |
| 2024-08-28 | 0.17 | $0.17 | 17500 |
| 2024-08-27 | 0.17 | $0.17 | 286300 |
| 2024-08-26 | 0.17 | $0.18 | 58400 |
| 2024-08-23 | 0.17 | $0.17 | 426200 |
| 2024-08-22 | 0.18 | $0.17 | 14600 |
| 2024-08-21 | 0.18 | $0.17 | 213000 |
| 2024-08-20 | 0.18 | $0.18 | 188100 |
| 2024-08-19 | 0.19 | $0.18 | 648647 |
| 2024-08-16 | 0.19 | $0.19 | 103900 |
| 2024-08-15 | 0.19 | $0.18 | 277400 |
| 2024-08-14 | 0.19 | $0.20 | 342500 |
| 2024-08-13 | 0.19 | $0.20 | 228800 |
| 2024-08-12 | 0.18 | $0.18 | 128505 |
| 2024-08-09 | 0.19 | $0.18 | 96100 |
| 2024-08-08 | 0.19 | $0.18 | 57500 |
| 2024-08-07 | 0.19 | $0.18 | 288600 |
| 2024-08-06 | 0.20 | $0.19 | 711800 |
| 2024-08-02 | 0.20 | $0.19 | 304300 |
| 2024-08-01 | 0.20 | $0.21 | 223600 |
| 2024-07-31 | 0.20 | $0.21 | 294631 |
| 2024-07-30 | 0.20 | $0.20 | 68400 |
| 2024-07-29 | 0.20 | $0.20 | 52500 |
| 2024-07-26 | 0.19 | $0.20 | 173500 |
| 2024-07-25 | 0.19 | $0.19 | 201600 |
| 2024-07-24 | 0.19 | $0.18 | 413500 |
| 2024-07-23 | 0.19 | $0.20 | 398100 |
| 2024-07-22 | 0.19 | $0.20 | 395878 |
| 2024-07-19 | 0.18 | $0.19 | 96500 |
| 2024-07-18 | 0.18 | $0.18 | 203815 |
| 2024-07-17 | 0.17 | $0.18 | 214300 |
| 2024-07-16 | 0.17 | $0.17 | 907098 |
| 2024-07-15 | 0.17 | $0.17 | 778000 |
| 2024-07-12 | 0.18 | $0.18 | 164696 |
| 2024-07-11 | 0.17 | $0.17 | 415000 |
| 2024-07-10 | 0.17 | $0.17 | 323524 |
| 2024-07-09 | 0.18 | $0.17 | 99500 |
| 2024-07-08 | 0.18 | $0.17 | 444020 |
| 2024-07-05 | 0.18 | $0.18 | 19168 |
| 2024-07-04 | 0.18 | $0.18 | 30023 |
| 2024-07-03 | 0.18 | $0.18 | 599333 |
| 2024-07-02 | 0.18 | $0.18 | 239350 |
| 2024-06-28 | 0.18 | $0.17 | 62600 |
| 2024-06-27 | 0.18 | $0.17 | 7511 |
| 2024-06-26 | 0.18 | $0.17 | 65500 |
| 2024-06-25 | 0.17 | $0.16 | 96290 |
| 2024-06-24 | 0.18 | $0.17 | 9000 |
| 2024-06-21 | 0.18 | $0.17 | 696160 |
| 2024-06-20 | 0.18 | $0.17 | 549042 |
| 2024-06-19 | 0.18 | $0.17 | 229000 |
| 2024-06-18 | 0.17 | $0.17 | 435650 |
| 2024-06-17 | 0.17 | $0.18 | 565855 |
| 2024-06-14 | 0.17 | $0.17 | 90505 |
| 2024-06-13 | 0.16 | $0.17 | 211777 |
| 2024-06-12 | 0.16 | $0.17 | 654724 |
| 2024-06-11 | 0.15 | $0.18 | 282005 |
| 2024-06-10 | 0.14 | $0.18 | 1.0M |
| 2024-06-07 | 0.13 | $0.19 | 3.9M |
| 2024-06-06 | 0.11 | $0.12 | 965076 |
| 2024-06-05 | 0.12 | $0.12 | 40550 |
| 2024-06-04 | 0.12 | $0.12 | 333291 |
| 2024-06-03 | 0.12 | $0.12 | 91500 |
| 2024-05-31 | 0.12 | $0.12 | 258342 |
| 2024-05-30 | 0.12 | $0.12 | 388869 |
| 2024-05-29 | 0.13 | $0.13 | 13500 |
| 2024-05-28 | 0.13 | $0.13 | 59902 |
| 2024-05-27 | 0.13 | $0.13 | 130068 |
| 2024-05-24 | 0.13 | $0.13 | 399680 |
| 2024-05-23 | 0.13 | $0.13 | 4500 |
| 2024-05-22 | 0.14 | $0.13 | 21125 |
| 2024-05-21 | 0.14 | $0.14 | 124500 |
| 2024-05-17 | 0.14 | $0.14 | 151950 |
| 2024-05-16 | 0.14 | $0.14 | 288396 |
| 2024-05-15 | 0.14 | $0.14 | 188700 |
| 2024-05-14 | 0.14 | $0.15 | 197354 |
| 2024-05-13 | 0.14 | $0.15 | 24061 |
| 2024-05-10 | 0.14 | $0.15 | 85000 |
| 2024-05-09 | 0.14 | $0.15 | 36500 |
| 2024-05-07 | 0.14 | $0.15 | 38500 |
| 2024-05-06 | 0.14 | $0.15 | 35200 |
| 2024-05-03 | 0.14 | $0.15 | 3200 |
| 2024-05-02 | 0.14 | $0.14 | 39000 |
| 2024-05-01 | 0.14 | $0.15 | 7700 |
| 2024-04-30 | 0.14 | $0.15 | 104000 |
| 2024-04-29 | 0.14 | $0.15 | 53166 |
| 2024-04-26 | 0.14 | $0.15 | 31000 |
| 2024-04-25 | 0.14 | $0.15 | 26580 |
| 2024-04-24 | 0.14 | $0.15 | 24000 |
| 2024-04-23 | 0.14 | $0.14 | 20000 |
| 2024-04-22 | 0.14 | $0.14 | 9705 |
| 2024-04-19 | 0.15 | $0.15 | 167401 |
| 2024-04-18 | 0.15 | $0.15 | 111310 |
| 2024-04-17 | 0.15 | $0.15 | 26507 |
| 2024-04-16 | 0.15 | $0.15 | 7549 |
| 2024-04-15 | 0.15 | $0.15 | 127716 |
| 2024-04-12 | 0.16 | $0.16 | 235500 |
| 2024-04-11 | 0.16 | $0.16 | 86000 |
| 2024-04-10 | 0.15 | $0.15 | 47500 |
| 2024-04-09 | 0.16 | $0.15 | 641000 |
| 2024-04-08 | 0.16 | $0.16 | 112200 |
| 2024-04-05 | 0.16 | $0.16 | 36850 |
| 2024-04-04 | 0.16 | $0.16 | 238381 |
| 2024-04-03 | 0.16 | $0.16 | 153900 |
| 2024-04-02 | 0.16 | $0.16 | 58100 |
| 2024-04-01 | 0.16 | $0.15 | 49500 |
| 2024-03-28 | 0.16 | $0.15 | 87000 |
| 2024-03-27 | 0.16 | $0.15 | 27323 |
| 2024-03-26 | 0.16 | $0.15 | 231300 |
| 2024-03-25 | 0.17 | $0.16 | 110728 |
| 2024-03-22 | 0.17 | $0.16 | 77865 |
| 2024-03-21 | 0.17 | $0.17 | 205540 |
| 2024-03-20 | 0.17 | $0.17 | 61500 |
| 2024-03-19 | 0.17 | $0.17 | 500 |
| 2024-03-18 | 0.17 | $0.16 | 33500 |
| 2024-03-15 | 0.17 | $0.17 | 9000 |
| 2024-03-14 | 0.17 | $0.17 | 88500 |
| 2024-03-13 | 0.17 | $0.16 | 110000 |
| 2024-03-12 | 0.17 | $0.16 | 111250 |
| 2024-03-11 | 0.17 | $0.17 | 119540 |
| 2024-03-08 | 0.16 | $0.18 | 304300 |
| 2024-03-07 | 0.16 | $0.18 | 544495 |
| 2024-03-06 | 0.15 | $0.17 | 1.1M |
| 2024-03-05 | 0.14 | $0.14 | 195710 |
| 2024-03-04 | 0.14 | $0.15 | 147600 |
| 2024-03-01 | 0.13 | $0.14 | 71147 |
| 2024-02-29 | 0.13 | $0.14 | 27960 |
| 2024-02-28 | 0.13 | $0.14 | 5911 |
| 2024-02-27 | 0.13 | $0.14 | 29146 |
| 2024-02-26 | 0.13 | $0.14 | 68000 |
| 2024-02-23 | 0.12 | $0.14 | 102900 |
| 2024-02-22 | 0.12 | $0.14 | 303226 |
| 2024-02-21 | 0.12 | $0.14 | 673643 |
| 2024-02-20 | 0.11 | $0.11 | 335870 |
| 2024-02-16 | 0.11 | $0.11 | 100407 |
| 2024-02-15 | 0.12 | $0.12 | 105884 |
| 2024-02-14 | 0.12 | $0.12 | 35000 |
| 2024-02-13 | 0.12 | $0.12 | 13500 |
| 2024-02-12 | 0.12 | $0.12 | 128541 |
| 2024-02-09 | 0.12 | $0.13 | 33910 |
| 2024-02-08 | 0.12 | $0.13 | 45500 |
| 2024-02-07 | 0.12 | $0.13 | 26000 |
| 2024-02-06 | 0.12 | $0.13 | 50780 |
| 2024-02-05 | 0.12 | $0.13 | 69690 |
| 2024-02-02 | 0.12 | $0.13 | 77656 |
| 2024-02-01 | 0.12 | $0.12 | 24500 |
| 2024-01-31 | 0.13 | $0.12 | 30500 |
| 2024-01-30 | 0.13 | $0.13 | 7000 |
| 2024-01-29 | 0.13 | $0.13 | 167763 |
| 2024-01-26 | 0.13 | $0.13 | 119050 |
| 2024-01-25 | 0.13 | $0.13 | 11000 |
| 2024-01-24 | 0.13 | $0.13 | 20000 |
| 2024-01-23 | 0.13 | $0.13 | 13672 |
| 2024-01-22 | 0.13 | $0.13 | 4170 |
| 2024-01-19 | 0.13 | $0.13 | 62523 |
| 2024-01-18 | 0.13 | $0.13 | 74500 |
| 2024-01-17 | 0.13 | $0.13 | 26000 |
| 2024-01-16 | 0.13 | $0.13 | 500 |
| 2024-01-15 | 0.13 | $0.13 | 19900 |
| 2024-01-12 | 0.13 | $0.13 | 65000 |
| 2024-01-11 | 0.13 | $0.14 | 20500 |
| 2024-01-10 | 0.13 | $0.14 | 51000 |
| 2024-01-09 | 0.13 | $0.14 | 6540 |
| 2024-01-08 | 0.13 | $0.14 | 25400 |
| 2024-01-05 | 0.13 | $0.14 | 24000 |
| 2024-01-04 | 0.13 | $0.14 | 86666 |
| 2024-01-03 | 0.13 | $0.13 | 64500 |
| 2024-01-02 | 0.12 | $0.13 | 7092 |
| 2023-12-29 | 0.12 | $0.13 | 28000 |
| 2023-12-28 | 0.12 | $0.13 | 14001 |
| 2023-12-27 | 0.12 | $0.13 | 218724 |
| 2023-12-22 | 0.12 | $0.12 | 106000 |
| 2023-12-21 | 0.12 | $0.12 | 34500 |
| 2023-12-20 | 0.12 | $0.13 | 41800 |
| 2023-12-19 | 0.13 | $0.13 | 466820 |
| 2023-12-18 | 0.13 | $0.12 | 284213 |
| 2023-12-15 | 0.13 | $0.12 | 100400 |
| 2023-12-14 | 0.13 | $0.12 | 62000 |
| 2023-12-13 | 0.14 | $0.13 | 41101 |
| 2023-12-12 | 0.14 | $0.12 | 357045 |
| 2023-12-11 | 0.15 | $0.14 | 15500 |
| 2023-12-08 | 0.15 | $0.14 | 96240 |
| 2023-12-07 | 0.15 | $0.14 | — |
| 2023-12-06 | 0.15 | $0.15 | 1000 |
| 2023-12-05 | 0.15 | $0.15 | 54000 |
| 2023-12-04 | 0.15 | $0.15 | 109500 |
| 2023-12-01 | 0.15 | $0.15 | 289101 |
| 2023-11-30 | 0.14 | $0.15 | 235000 |
| 2023-11-29 | 0.14 | $0.14 | 165800 |
| 2023-11-28 | 0.14 | $0.14 | 801200 |
| 2023-11-27 | 0.13 | $0.14 | 292600 |
| 2023-11-24 | 0.13 | $0.14 | 195500 |
| 2023-11-23 | 0.12 | $0.14 | 130500 |
| 2023-11-22 | 0.12 | $0.14 | 615300 |
| 2023-11-21 | 0.11 | $0.12 | 43500 |
| 2023-11-20 | 0.11 | $0.11 | 175500 |
| 2023-11-17 | 0.11 | $0.11 | 113400 |
| 2023-11-16 | 0.11 | $0.11 | 46500 |
| 2023-11-15 | 0.11 | $0.11 | 148500 |
| 2023-11-14 | 0.11 | $0.11 | 331500 |
| 2023-11-13 | 0.11 | $0.11 | 201000 |
| 2023-11-10 | 0.11 | $0.11 | 54000 |
| 2023-11-09 | 0.11 | $0.11 | 106700 |
| 2023-11-08 | 0.12 | $0.11 | 127500 |
| 2023-11-07 | 0.12 | $0.11 | 11500 |
| 2023-11-06 | 0.12 | $0.12 | 121700 |
| 2023-11-03 | 0.12 | $0.12 | 137100 |
| 2023-11-02 | 0.12 | $0.12 | 92100 |
| 2023-11-01 | 0.12 | $0.12 | — |
| 2023-10-31 | 0.13 | $0.12 | 274000 |
| 2023-10-30 | 0.13 | $0.12 | 41400 |
| 2023-10-27 | 0.13 | $0.12 | 205800 |
| 2023-10-26 | 0.13 | $0.13 | 56500 |
| 2023-10-25 | 0.14 | $0.14 | 128000 |
| 2023-10-24 | 0.13 | $0.13 | 13800 |
| 2023-10-23 | 0.13 | $0.13 | 83100 |
| 2023-10-20 | 0.13 | $0.13 | 50800 |
| 2023-10-19 | 0.13 | $0.14 | 15000 |
| 2023-10-18 | 0.13 | $0.14 | 153800 |
| 2023-10-17 | 0.13 | $0.13 | — |
| 2023-10-16 | 0.13 | $0.13 | 33700 |
| 2023-10-13 | 0.13 | $0.13 | 5000 |
| 2023-10-12 | 0.12 | $0.12 | — |
| 2023-10-11 | 0.13 | $0.12 | 23500 |
| 2023-10-10 | 0.13 | $0.13 | 10100 |
| 2023-10-06 | 0.13 | $0.13 | 61000 |
| 2023-10-05 | 0.12 | $0.13 | 8000 |
| 2023-10-04 | 0.12 | $0.13 | 1000 |
| 2023-10-03 | 0.12 | $0.12 | 24800 |
| 2023-10-02 | 0.12 | $0.12 | 23300 |
| 2023-09-29 | 0.12 | $0.12 | 99000 |
| 2023-09-28 | 0.12 | $0.12 | 7000 |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.13 | $0.12 | 47700 |
| 2023-09-25 | 0.13 | $0.13 | 13000 |
| 2023-09-22 | 0.13 | $0.13 | 36000 |
| 2023-09-21 | 0.13 | $0.12 | 31000 |
| 2023-09-20 | 0.13 | $0.13 | 18000 |
| 2023-09-19 | 0.13 | $0.13 | 500 |
| 2023-09-18 | 0.13 | $0.13 | 97500 |
| 2023-09-15 | 0.13 | $0.13 | 137700 |
| 2023-09-14 | 0.13 | $0.12 | 97000 |
| 2023-09-13 | 0.13 | $0.13 | 96300 |
| 2023-09-12 | 0.13 | $0.12 | 18000 |
| 2023-09-11 | 0.13 | $0.13 | 51500 |
| 2023-09-08 | 0.13 | $0.13 | 17000 |
| 2023-09-07 | 0.13 | $0.13 | 17000 |
| 2023-09-06 | 0.13 | $0.13 | — |
| 2023-09-05 | 0.13 | $0.13 | 84500 |
| 2023-09-01 | 0.13 | $0.13 | 42700 |
| 2023-08-31 | 0.13 | $0.13 | 14000 |
| 2023-08-30 | 0.13 | $0.13 | 52500 |
| 2023-08-29 | 0.13 | $0.13 | 3000 |
| 2023-08-28 | 0.13 | $0.14 | 31300 |
| 2023-08-25 | 0.13 | $0.13 | 5000 |
| 2023-08-24 | 0.13 | $0.13 | 101000 |
| 2023-08-23 | 0.13 | $0.13 | 26500 |
| 2023-08-22 | 0.13 | $0.13 | 27500 |
| 2023-08-21 | 0.13 | $0.13 | 100 |
| 2023-08-18 | 0.13 | $0.13 | 7500 |
| 2023-08-17 | 0.13 | $0.13 | — |
| 2023-08-16 | 0.13 | $0.13 | 21200 |
| 2023-08-15 | 0.14 | $0.13 | 187000 |
| 2023-08-14 | 0.14 | $0.13 | 160000 |
| 2023-08-11 | 0.14 | $0.14 | 38000 |
| 2023-08-10 | 0.14 | $0.14 | 35000 |
| 2023-08-09 | 0.14 | $0.14 | 84500 |
| 2023-08-08 | 0.14 | $0.14 | 84500 |
| 2023-08-04 | 0.14 | $0.14 | 240000 |
| 2023-08-03 | 0.14 | $0.14 | 2600 |
| 2023-08-02 | 0.14 | $0.14 | 73000 |
| 2023-08-01 | 0.14 | $0.14 | 97500 |
| 2023-07-31 | 0.14 | $0.14 | 97100 |
| 2023-07-28 | 0.14 | $0.14 | 9200 |
| 2023-07-27 | 0.14 | $0.14 | 277600 |
| 2023-07-26 | 0.14 | $0.14 | 19900 |
| 2023-07-25 | 0.14 | $0.14 | 32000 |
| 2023-07-24 | 0.14 | $0.14 | 97000 |
| 2023-07-21 | 0.14 | $0.14 | 5800 |
| 2023-07-20 | 0.14 | $0.14 | 2700 |
| 2023-07-19 | 0.14 | $0.14 | 30000 |
| 2023-07-18 | 0.14 | $0.14 | 69000 |
| 2023-07-17 | 0.14 | $0.15 | 15500 |
| 2023-07-14 | 0.14 | $0.15 | 63000 |
| 2023-07-13 | 0.14 | $0.14 | 31400 |
| 2023-07-12 | 0.14 | $0.14 | 57000 |
| 2023-07-11 | 0.14 | $0.14 | 115200 |
| 2023-07-10 | 0.14 | $0.14 | 12500 |
| 2023-07-07 | 0.14 | $0.14 | 21700 |
| 2023-07-06 | 0.14 | $0.14 | — |
| 2023-07-05 | 0.14 | $0.14 | 31000 |
| 2023-07-04 | 0.14 | $0.15 | 29000 |
| 2023-06-30 | 0.14 | $0.15 | 119500 |
| 2023-06-29 | 0.14 | $0.14 | 19500 |
| 2023-06-28 | 0.14 | $0.14 | 2500 |
| 2023-06-27 | 0.14 | $0.14 | 47700 |
| 2023-06-26 | 0.13 | $0.14 | 40500 |
| 2023-06-23 | 0.13 | $0.14 | 2000 |
| 2023-06-22 | 0.13 | $0.14 | 29000 |
| 2023-06-21 | 0.13 | $0.14 | 23900 |
| 2023-06-20 | 0.13 | $0.14 | 74500 |
| 2023-06-19 | 0.13 | $0.14 | 41600 |
| 2023-06-16 | 0.14 | $0.14 | 87700 |
| 2023-06-15 | 0.14 | $0.14 | 11100 |
| 2023-06-14 | 0.14 | $0.14 | 400 |
| 2023-06-13 | 0.14 | $0.14 | 259300 |
| 2023-06-12 | 0.14 | $0.14 | 101500 |
| 2023-06-09 | 0.14 | $0.15 | 141000 |
| 2023-06-08 | 0.14 | $0.16 | 46600 |
| 2023-06-07 | 0.14 | $0.14 | 68000 |
| 2023-06-06 | 0.14 | $0.14 | 400 |
| 2023-06-05 | 0.15 | $0.14 | 142200 |
| 2023-06-02 | 0.15 | $0.15 | 25300 |
| 2023-06-01 | 0.16 | $0.15 | 218000 |
| 2023-05-31 | 0.16 | $0.16 | 117000 |
| 2023-05-30 | 0.16 | $0.16 | 36000 |
| 2023-05-29 | 0.17 | $0.17 | 34500 |
| 2023-05-26 | 0.17 | $0.16 | 120500 |
| 2023-05-25 | 0.17 | $0.17 | 34500 |
| 2023-05-24 | 0.17 | $0.17 | 25500 |
| 2023-05-23 | 0.17 | $0.17 | 25000 |
| 2023-05-19 | 0.18 | $0.18 | 4900 |
| 2023-05-18 | 0.18 | $0.17 | 9900 |
| 2023-05-17 | 0.18 | $0.17 | 53500 |
| 2023-05-16 | 0.18 | $0.18 | 22400 |
| 2023-05-15 | 0.19 | $0.18 | 64300 |
| 2023-05-12 | 0.19 | $0.18 | 213000 |
| 2023-05-11 | 0.19 | $0.18 | 73500 |
| 2023-05-10 | 0.19 | $0.19 | 55000 |
| 2023-05-09 | 0.19 | $0.19 | 81200 |
| 2023-05-08 | 0.19 | $0.19 | 99000 |
| 2023-05-05 | 0.19 | $0.20 | 675400 |
| 2023-05-04 | 0.18 | $0.20 | 1.2M |
| 2023-05-03 | 0.18 | $0.19 | 69500 |
| 2023-05-02 | 0.18 | $0.18 | 148500 |
| 2023-05-01 | 0.18 | $0.17 | 167700 |
| 2023-04-28 | 0.18 | $0.17 | 30000 |
| 2023-04-27 | 0.18 | $0.17 | 72800 |
| 2023-04-26 | 0.18 | $0.17 | 23000 |
| 2023-04-25 | 0.19 | $0.17 | 4200 |
| 2023-04-24 | 0.19 | $0.18 | 113700 |
| 2023-04-21 | 0.19 | $0.18 | 15500 |
| 2023-04-20 | 0.19 | $0.18 | 14300 |
| 2023-04-19 | 0.20 | $0.19 | 12000 |
| 2023-04-18 | 0.19 | $0.18 | 66500 |
| 2023-04-17 | 0.20 | $0.19 | 132800 |
| 2023-04-14 | 0.19 | $0.20 | 60500 |
| 2023-04-13 | 0.19 | $0.19 | 435700 |
| 2023-04-12 | 0.19 | $0.18 | 167500 |
| 2023-04-11 | 0.19 | $0.19 | 85800 |
| 2023-04-10 | 0.18 | $0.18 | 204600 |
| 2023-04-06 | 0.18 | $0.18 | 231800 |
| 2023-04-05 | 0.17 | $0.18 | 101600 |
| 2023-04-04 | 0.17 | $0.18 | 473800 |
| 2023-04-03 | 0.16 | $0.17 | 245700 |
| 2023-03-31 | 0.16 | $0.17 | 235100 |
| 2023-03-30 | 0.16 | $0.16 | 163100 |
| 2023-03-29 | 0.15 | $0.16 | 58000 |
| 2023-03-28 | 0.15 | $0.16 | 78400 |
| 2023-03-27 | 0.15 | $0.15 | 219600 |
| 2023-03-24 | 0.15 | $0.15 | 210000 |
| 2023-03-23 | 0.14 | $0.15 | 69400 |
| 2023-03-22 | 0.14 | $0.14 | 105000 |
| 2023-03-21 | 0.14 | $0.14 | 138000 |
| 2023-03-20 | 0.14 | $0.14 | 236700 |
| 2023-03-17 | 0.14 | $0.14 | 1.1M |
| 2023-03-16 | 0.15 | $0.14 | 69900 |
| 2023-03-15 | 0.15 | $0.14 | 388500 |
| 2023-03-14 | 0.15 | $0.15 | 77500 |
| 2023-03-13 | 0.14 | $0.14 | 133000 |
| 2023-03-10 | 0.15 | $0.14 | 250000 |
| 2023-03-09 | 0.15 | $0.14 | 184400 |
| 2023-03-08 | 0.15 | $0.16 | 479500 |
| 2023-03-07 | 0.14 | $0.14 | 253800 |
| 2023-03-06 | 0.14 | $0.15 | 222700 |
| 2023-03-03 | 0.14 | $0.15 | 563300 |
| 2023-03-02 | 0.13 | $0.13 | 70900 |
| 2023-03-01 | 0.13 | $0.14 | 1000 |
| 2023-02-28 | 0.13 | $0.13 | 44500 |
| 2023-02-27 | 0.13 | $0.13 | 289700 |
| 2023-02-24 | 0.13 | $0.13 | 83000 |
| 2023-02-23 | 0.13 | $0.13 | 59000 |
| 2023-02-22 | 0.13 | $0.13 | 25000 |
| 2023-02-21 | 0.13 | $0.13 | 53800 |
| 2023-02-17 | 0.13 | $0.13 | 66500 |
| 2023-02-16 | 0.13 | $0.13 | 6000 |
| 2023-02-15 | 0.13 | $0.13 | 500 |
| 2023-02-14 | 0.13 | $0.13 | 27500 |
| 2023-02-13 | 0.13 | $0.13 | 49500 |
| 2023-02-10 | 0.13 | $0.13 | 49300 |
| 2023-02-09 | 0.13 | $0.13 | 107500 |
| 2023-02-08 | 0.13 | $0.13 | 80900 |
| 2023-02-07 | 0.13 | $0.13 | 10100 |
| 2023-02-06 | 0.13 | $0.13 | 116600 |
| 2023-02-03 | 0.14 | $0.13 | 128500 |
| 2023-02-02 | 0.14 | $0.14 | 27900 |
| 2023-02-01 | 0.14 | $0.14 | 24000 |
| 2023-01-31 | 0.14 | $0.14 | 54900 |
| 2023-01-30 | 0.13 | $0.14 | 114100 |
| 2023-01-27 | 0.13 | $0.13 | 121000 |
| 2023-01-26 | 0.13 | $0.13 | 36800 |
| 2023-01-25 | 0.13 | $0.13 | 177900 |
| 2023-01-24 | 0.13 | $0.13 | 346500 |
| 2023-01-23 | 0.14 | $0.13 | 762500 |
| 2023-01-20 | 0.14 | $0.14 | 122500 |
| 2023-01-19 | 0.14 | $0.13 | 245200 |
| 2023-01-18 | 0.14 | $0.14 | 78500 |
| 2023-01-17 | 0.14 | $0.14 | 59700 |
| 2023-01-16 | 0.14 | $0.14 | 15000 |
| 2023-01-13 | 0.14 | $0.14 | 15500 |
| 2023-01-12 | 0.13 | $0.13 | 190300 |
| 2023-01-11 | 0.14 | $0.14 | 110700 |
| 2023-01-10 | 0.13 | $0.14 | 44000 |
| 2023-01-09 | 0.13 | $0.14 | 37100 |
| 2023-01-06 | 0.13 | $0.13 | 19500 |
| 2023-01-05 | 0.13 | $0.14 | 132900 |
| 2023-01-04 | 0.13 | $0.13 | 182000 |
| 2023-01-03 | 0.13 | $0.13 | 158300 |
| 2022-12-30 | 0.13 | $0.13 | 117000 |
| 2022-12-29 | 0.13 | $0.13 | 22000 |
| 2022-12-28 | 0.13 | $0.13 | 93600 |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | 13400 |
| 2022-12-21 | 0.13 | $0.13 | 299100 |
| 2022-12-20 | 0.14 | $0.13 | 186200 |
| 2022-12-19 | 0.14 | $0.13 | 11600 |
| 2022-12-16 | 0.14 | $0.14 | 41000 |
| 2022-12-15 | 0.14 | $0.14 | 60400 |
| 2022-12-14 | 0.14 | $0.14 | 30000 |
| 2022-12-13 | 0.14 | $0.14 | 62600 |
| 2022-12-12 | 0.14 | $0.14 | 15000 |
| 2022-12-09 | 0.14 | $0.14 | 26000 |
| 2022-12-08 | 0.14 | $0.14 | 118500 |
| 2022-12-07 | 0.14 | $0.14 | 21000 |
| 2022-12-06 | 0.14 | $0.14 | 81600 |
| 2022-12-05 | 0.14 | $0.14 | 29700 |
| 2022-12-02 | 0.14 | $0.14 | 102900 |
| 2022-12-01 | 0.14 | $0.14 | 79200 |
| 2022-11-30 | 0.13 | $0.13 | 58000 |
| 2022-11-29 | 0.13 | $0.13 | 182800 |
| 2022-11-28 | 0.14 | $0.13 | 77700 |
| 2022-11-25 | 0.14 | $0.14 | 15500 |
| 2022-11-24 | 0.14 | $0.14 | 15200 |
| 2022-11-23 | 0.13 | $0.14 | 377600 |
| 2022-11-22 | 0.13 | $0.14 | 357500 |
| 2022-11-21 | 0.13 | $0.12 | 66300 |
| 2022-11-18 | 0.13 | $0.12 | 2500 |
| 2022-11-17 | 0.14 | $0.13 | 37800 |
| 2022-11-16 | 0.14 | $0.13 | 57000 |
| 2022-11-15 | 0.14 | $0.13 | 377300 |
| 2022-11-14 | 0.14 | $0.14 | 2500 |
| 2022-11-11 | 0.14 | $0.14 | 17400 |
| 2022-11-10 | 0.14 | $0.14 | 27700 |
| 2022-11-09 | 0.14 | $0.14 | 89000 |
| 2022-11-08 | 0.13 | $0.13 | 183600 |
| 2022-11-07 | 0.13 | $0.13 | 152400 |
| 2022-11-04 | 0.13 | $0.14 | 51500 |
| 2022-11-03 | 0.13 | $0.13 | 66700 |
| 2022-11-02 | 0.13 | $0.13 | 179800 |
| 2022-11-01 | 0.13 | $0.14 | 198500 |
| 2022-10-31 | 0.13 | $0.13 | 145300 |
| 2022-10-28 | 0.13 | $0.13 | 68500 |
| 2022-10-27 | 0.13 | $0.13 | 268000 |
| 2022-10-26 | 0.12 | $0.13 | 10900 |
| 2022-10-25 | 0.12 | $0.12 | 108500 |
| 2022-10-24 | 0.12 | $0.13 | 2500 |
| 2022-10-21 | 0.12 | $0.12 | 23900 |
| 2022-10-20 | 0.12 | $0.12 | 109000 |
| 2022-10-19 | 0.12 | $0.12 | 9500 |
| 2022-10-18 | 0.13 | $0.13 | 21700 |
| 2022-10-17 | 0.13 | $0.13 | 114700 |
| 2022-10-14 | 0.12 | $0.12 | 237500 |
| 2022-10-13 | 0.13 | $0.13 | 88000 |
| 2022-10-12 | 0.13 | $0.12 | 43300 |
| 2022-10-11 | 0.13 | $0.13 | 64600 |
| 2022-10-07 | 0.13 | $0.13 | 136000 |
| 2022-10-06 | 0.13 | $0.13 | 5500 |
| 2022-10-05 | 0.13 | $0.13 | 29600 |
| 2022-10-04 | 0.13 | $0.13 | 193800 |
| 2022-10-03 | 0.13 | $0.13 | 54500 |
| 2022-09-30 | 0.13 | $0.13 | 22400 |
| 2022-09-29 | 0.13 | $0.14 | 304500 |
| 2022-09-28 | 0.13 | $0.13 | 500 |
| 2022-09-27 | 0.13 | $0.13 | 64500 |
| 2022-09-26 | 0.13 | $0.13 | 19000 |
| 2022-09-23 | 0.13 | $0.13 | 69500 |
| 2022-09-22 | 0.13 | $0.13 | 5000 |
| 2022-09-21 | 0.13 | $0.14 | 20100 |
| 2022-09-20 | 0.12 | $0.13 | — |
| 2022-09-19 | 0.13 | $0.13 | 197600 |
| 2022-09-16 | 0.13 | $0.13 | 116500 |
| 2022-09-15 | 0.13 | $0.13 | 86300 |
| 2022-09-14 | 0.13 | $0.13 | 130500 |
| 2022-09-13 | 0.13 | $0.13 | 83000 |
| 2022-09-12 | 0.13 | $0.13 | 26500 |
| 2022-09-09 | 0.13 | $0.13 | 95300 |
| 2022-09-08 | 0.14 | $0.13 | 134200 |
| 2022-09-07 | 0.14 | $0.14 | 168500 |
| 2022-09-06 | 0.14 | $0.13 | 82000 |
| 2022-09-02 | 0.15 | $0.14 | 57400 |
| 2022-09-01 | 0.15 | $0.14 | 77800 |
| 2022-08-31 | 0.15 | $0.14 | 43500 |
| 2022-08-30 | 0.16 | $0.16 | 133000 |
| 2022-08-29 | 0.16 | $0.16 | 37000 |
| 2022-08-26 | 0.16 | $0.16 | 9000 |
| 2022-08-25 | 0.16 | $0.16 | 1200 |
| 2022-08-24 | 0.16 | $0.16 | — |
| 2022-08-23 | 0.15 | $0.16 | 17000 |
| 2022-08-22 | 0.15 | $0.14 | 4500 |
| 2022-08-19 | 0.16 | $0.14 | 56000 |
| 2022-08-18 | 0.16 | $0.15 | 79100 |
| 2022-08-17 | 0.17 | $0.16 | 60000 |
| 2022-08-16 | 0.17 | $0.16 | 28600 |
| 2022-08-15 | 0.17 | $0.17 | 11100 |
| 2022-08-12 | 0.17 | $0.17 | 2800 |
| 2022-08-11 | 0.17 | $0.17 | 83500 |
| 2022-08-10 | 0.17 | $0.16 | 47500 |
| 2022-08-09 | 0.18 | $0.16 | 37100 |
| 2022-08-08 | 0.18 | $0.16 | 34000 |
| 2022-08-05 | 0.18 | $0.16 | 128500 |
| 2022-08-04 | 0.19 | $0.18 | 41600 |
| 2022-08-03 | 0.18 | $0.18 | 10300 |
| 2022-08-02 | 0.18 | $0.18 | 30100 |
| 2022-07-29 | 0.18 | $0.18 | 38500 |
| 2022-07-28 | 0.17 | $0.18 | 61500 |
| 2022-07-27 | 0.17 | $0.18 | 37900 |
| 2022-07-26 | 0.16 | $0.17 | 46000 |
| 2022-07-25 | 0.16 | $0.17 | 19300 |
| 2022-07-22 | 0.15 | $0.17 | 22400 |
| 2022-07-21 | 0.15 | $0.18 | 305200 |
| 2022-07-20 | 0.13 | $0.17 | 638700 |
| 2022-07-19 | 0.12 | $0.15 | 310000 |
| 2022-07-18 | 0.12 | $0.14 | 78200 |
| 2022-07-15 | 0.11 | $0.12 | 30500 |
| 2022-07-14 | 0.11 | $0.11 | 24500 |
| 2022-07-13 | 0.11 | $0.11 | 228700 |
| 2022-07-12 | 0.12 | $0.12 | 63700 |
| 2022-07-11 | 0.12 | $0.11 | 198300 |
| 2022-07-08 | 0.13 | $0.12 | 45200 |
| 2022-07-07 | 0.13 | $0.12 | 131700 |
| 2022-07-06 | 0.14 | $0.12 | 100600 |
| 2022-07-05 | 0.14 | $0.14 | 277100 |
| 2022-07-04 | 0.15 | $0.14 | 3000 |
| 2022-06-30 | 0.15 | $0.14 | 236400 |
| 2022-06-29 | 0.16 | $0.15 | 46800 |
| 2022-06-28 | 0.16 | $0.16 | — |
| 2022-06-27 | 0.16 | $0.16 | 101400 |
| 2022-06-24 | 0.16 | $0.16 | 61000 |
| 2022-06-23 | 0.16 | $0.16 | 129900 |
| 2022-06-22 | 0.16 | $0.16 | 1000 |
| 2022-06-21 | 0.16 | $0.16 | 70500 |
| 2022-06-20 | 0.16 | $0.16 | 26500 |
| 2022-06-17 | 0.16 | $0.16 | 19500 |
| 2022-06-16 | 0.16 | $0.16 | 71000 |
| 2022-06-15 | 0.17 | $0.16 | 36000 |
| 2022-06-14 | 0.17 | $0.16 | 158400 |
| 2022-06-13 | 0.17 | $0.17 | 14200 |
| 2022-06-10 | 0.17 | $0.17 | 24500 |
| 2022-06-09 | 0.17 | $0.17 | 34000 |
| 2022-06-08 | 0.17 | $0.17 | 32400 |
| 2022-06-07 | 0.17 | $0.18 | 38200 |
| 2022-06-06 | 0.17 | $0.17 | 13000 |
| 2022-06-03 | 0.17 | $0.18 | 37000 |
| 2022-06-02 | 0.16 | $0.18 | 213100 |
| 2022-06-01 | 0.16 | $0.16 | 181000 |
| 2022-05-31 | 0.16 | $0.16 | 86800 |
| 2022-05-30 | 0.16 | $0.17 | 46500 |
| 2022-05-27 | 0.16 | $0.16 | 2000 |
| 2022-05-26 | 0.16 | $0.17 | 43000 |
| 2022-05-25 | 0.16 | $0.17 | 2000 |
| 2022-05-24 | 0.16 | $0.16 | 45700 |
| 2022-05-20 | 0.16 | $0.16 | 65000 |
| 2022-05-19 | 0.16 | $0.17 | 21800 |
| 2022-05-18 | 0.16 | $0.16 | 19000 |
| 2022-05-17 | 0.16 | $0.16 | 797500 |
| 2022-05-16 | 0.16 | $0.16 | 19400 |
| 2022-05-13 | 0.17 | $0.17 | 40900 |
| 2022-05-12 | 0.17 | $0.17 | 65200 |
| 2022-05-11 | 0.17 | $0.17 | 48400 |
| 2022-05-10 | 0.17 | $0.17 | 248500 |
| 2022-05-09 | 0.17 | $0.17 | 119500 |
| 2022-05-06 | 0.18 | $0.18 | 24700 |
| 2022-05-05 | 0.18 | $0.18 | 38400 |
| 2022-05-04 | 0.18 | $0.18 | 34000 |
| 2022-05-03 | 0.18 | $0.18 | 49400 |
| 2022-05-02 | 0.18 | $0.17 | 132700 |
| 2022-04-29 | 0.18 | $0.18 | 365300 |
| 2022-04-28 | 0.19 | $0.18 | 77800 |
| 2022-04-27 | 0.19 | $0.18 | 73500 |
| 2022-04-26 | 0.20 | $0.19 | 173500 |
| 2022-04-25 | 0.20 | $0.19 | 216400 |
| 2022-04-22 | 0.20 | $0.19 | 13200 |
| 2022-04-21 | 0.20 | $0.20 | 28400 |
| 2022-04-20 | 0.20 | $0.20 | 42800 |
| 2022-04-19 | 0.21 | $0.20 | 146300 |
| 2022-04-18 | 0.21 | $0.21 | 102100 |
| 2022-04-14 | 0.21 | $0.20 | 188400 |
| 2022-04-13 | 0.21 | $0.21 | 119900 |
| 2022-04-12 | 0.20 | $0.20 | 137700 |
| 2022-04-11 | 0.21 | $0.20 | 126300 |
| 2022-04-08 | 0.21 | $0.20 | 255500 |
| 2022-04-07 | 0.21 | $0.21 | 192500 |
| 2022-04-06 | 0.21 | $0.20 | 413000 |
| 2022-04-05 | 0.21 | $0.21 | 275900 |
| 2022-04-04 | 0.20 | $0.22 | 738600 |
| 2022-04-01 | 0.20 | $0.21 | 462800 |
| 2022-03-31 | 0.19 | $0.21 | 791600 |
| 2022-03-30 | 0.19 | $0.20 | 585700 |
| 2022-03-29 | 0.18 | $0.18 | 56000 |
| 2022-03-28 | 0.19 | $0.17 | 467500 |
| 2022-03-25 | 0.19 | $0.19 | 188600 |
| 2022-03-24 | 0.19 | $0.19 | 111100 |
| 2022-03-23 | 0.19 | $0.19 | 35100 |
| 2022-03-22 | 0.19 | $0.19 | 65100 |
| 2022-03-21 | 0.19 | $0.19 | 565400 |
| 2022-03-18 | 0.20 | $0.19 | 95500 |
| 2022-03-17 | 0.20 | $0.19 | 218500 |
| 2022-03-16 | 0.20 | $0.19 | 407200 |
| 2022-03-15 | 0.20 | $0.19 | 200500 |
| 2022-03-14 | 0.20 | $0.19 | 75100 |
| 2022-03-11 | 0.20 | $0.20 | 103500 |
| 2022-03-10 | 0.20 | $0.20 | 48400 |
| 2022-03-09 | 0.20 | $0.20 | 72000 |
| 2022-03-08 | 0.20 | $0.20 | 174100 |
| 2022-03-07 | 0.20 | $0.20 | 245600 |
| 2022-03-04 | 0.20 | $0.20 | 96900 |
| 2022-03-03 | 0.20 | $0.20 | 96900 |
| 2022-03-02 | 0.20 | $0.20 | 86400 |
| 2022-03-01 | 0.19 | $0.20 | 120600 |
| 2022-02-28 | 0.19 | $0.19 | 35200 |
| 2022-02-25 | 0.19 | $0.19 | 115400 |
| 2022-02-24 | 0.19 | $0.19 | 21000 |
| 2022-02-23 | 0.19 | $0.19 | 171000 |
| 2022-02-22 | 0.19 | $0.19 | 117600 |
| 2022-02-18 | 0.18 | $0.19 | 137200 |
| 2022-02-17 | 0.18 | $0.19 | 118500 |
| 2022-02-16 | 0.18 | $0.19 | 107400 |
| 2022-02-15 | 0.17 | $0.19 | 365400 |
| 2022-02-14 | 0.17 | $0.18 | 100900 |
| 2022-02-11 | 0.16 | $0.17 | 197400 |
| 2022-02-10 | 0.16 | $0.17 | 99000 |
| 2022-02-09 | 0.16 | $0.17 | 32000 |
| 2022-02-08 | 0.16 | $0.17 | 11200 |
| 2022-02-07 | 0.16 | $0.16 | 391500 |
| 2022-02-04 | 0.16 | $0.17 | 113700 |
| 2022-02-03 | 0.16 | $0.16 | 21000 |
| 2022-02-02 | 0.17 | $0.17 | 239000 |
| 2022-02-01 | 0.17 | $0.17 | 12900 |
| 2022-01-31 | 0.17 | $0.17 | 130300 |
| 2022-01-28 | 0.17 | $0.17 | 13400 |
| 2022-01-27 | 0.17 | $0.17 | 31700 |
| 2022-01-26 | 0.18 | $0.18 | 51700 |
| 2022-01-25 | 0.18 | $0.17 | 127100 |
| 2022-01-24 | 0.18 | $0.17 | 427100 |
| 2022-01-21 | 0.19 | $0.19 | 16400 |
| 2022-01-20 | 0.19 | $0.19 | 14100 |
| 2022-01-19 | 0.19 | $0.19 | 238000 |
| 2022-01-18 | 0.19 | $0.18 | 244100 |
| 2022-01-17 | 0.19 | $0.19 | 55000 |
| 2022-01-14 | 0.19 | $0.19 | 80000 |
| 2022-01-13 | 0.19 | $0.19 | 71200 |
| 2022-01-12 | 0.19 | $0.19 | 378200 |
| 2022-01-11 | 0.19 | $0.20 | 77500 |
| 2022-01-10 | 0.19 | $0.19 | 22500 |
| 2022-01-07 | 0.19 | $0.19 | 56900 |
| 2022-01-06 | 0.19 | $0.19 | 98500 |
| 2022-01-05 | 0.19 | $0.19 | 160800 |
| 2022-01-04 | 0.19 | $0.19 | 245300 |
| 2021-12-31 | 0.19 | $0.19 | 6500 |
| 2021-12-30 | 0.19 | $0.19 | 116000 |
| 2021-12-29 | 0.19 | $0.19 | 111000 |
| 2021-12-24 | 0.19 | $0.19 | 82100 |
| 2021-12-23 | 0.20 | $0.19 | 439700 |
| 2021-12-22 | 0.20 | $0.19 | 80500 |
| 2021-12-21 | 0.20 | $0.20 | 54300 |
| 2021-12-20 | 0.20 | $0.20 | 22100 |
| 2021-12-17 | 0.20 | $0.20 | 95000 |
| 2021-12-16 | 0.21 | $0.20 | 117000 |
| 2021-12-15 | 0.21 | $0.19 | 471100 |
| 2021-12-14 | 0.21 | $0.21 | 37400 |
| 2021-12-13 | 0.21 | $0.21 | 82000 |
| 2021-12-10 | 0.21 | $0.21 | 57000 |
| 2021-12-09 | 0.21 | $0.21 | 42000 |
| 2021-12-08 | 0.21 | $0.21 | 99300 |
| 2021-12-07 | 0.21 | $0.22 | 413000 |
| 2021-12-06 | 0.21 | $0.20 | 34900 |
| 2021-12-03 | 0.21 | $0.21 | 112000 |
| 2021-12-02 | 0.21 | $0.20 | 75600 |
| 2021-12-01 | 0.21 | $0.21 | 81100 |
| 2021-11-30 | 0.21 | $0.21 | 234300 |
| 2021-11-29 | 0.20 | $0.20 | 85800 |
| 2021-11-26 | 0.20 | $0.20 | 349800 |
| 2021-11-25 | 0.20 | $0.21 | 188700 |
| 2021-11-24 | 0.20 | $0.19 | 137800 |
| 2021-11-23 | 0.21 | $0.19 | 495400 |
| 2021-11-22 | 0.21 | $0.20 | 218800 |
| 2021-11-19 | 0.21 | $0.22 | 100000 |
| 2021-11-18 | 0.21 | $0.22 | 191000 |
| 2021-11-17 | 0.20 | $0.21 | 111600 |
| 2021-11-16 | 0.20 | $0.20 | 120600 |
| 2021-11-15 | 0.20 | $0.21 | 72100 |
| 2021-11-12 | 0.19 | $0.19 | 514500 |
| 2021-11-11 | 0.19 | $0.21 | 115100 |
| 2021-11-10 | 0.19 | $0.19 | 302000 |
| 2021-11-09 | 0.18 | $0.18 | 181800 |
| 2021-11-08 | 0.19 | $0.18 | 239700 |
| 2021-11-05 | 0.19 | $0.19 | 91300 |
| 2021-11-04 | 0.19 | $0.18 | 206800 |
| 2021-11-03 | 0.19 | $0.18 | 126200 |
| 2021-11-02 | 0.20 | $0.19 | 59200 |
| 2021-11-01 | 0.20 | $0.19 | 74600 |
| 2021-10-29 | 0.20 | $0.19 | 457100 |
| 2021-10-28 | 0.20 | $0.20 | 104800 |
| 2021-10-27 | 0.20 | $0.20 | 210000 |
| 2021-10-26 | 0.20 | $0.20 | 57000 |
| 2021-10-25 | 0.20 | $0.20 | 218800 |
| 2021-10-22 | 0.20 | $0.19 | 78500 |
| 2021-10-21 | 0.20 | $0.20 | 34000 |
| 2021-10-20 | 0.20 | $0.20 | 92700 |
| 2021-10-19 | 0.20 | $0.19 | 157400 |
| 2021-10-18 | 0.20 | $0.20 | 79500 |
| 2021-10-15 | 0.20 | $0.21 | 34000 |
| 2021-10-14 | 0.19 | $0.21 | 49300 |
| 2021-10-13 | 0.18 | $0.21 | 117900 |
| 2021-10-12 | 0.18 | $0.19 | 59200 |
| 2021-10-08 | 0.17 | $0.19 | 156500 |
| 2021-10-07 | 0.17 | $0.18 | 216000 |
| 2021-10-06 | 0.17 | $0.17 | 95500 |
| 2021-10-05 | 0.17 | $0.17 | 108800 |
| 2021-10-04 | 0.18 | $0.18 | 54900 |
| 2021-10-01 | 0.18 | $0.18 | 193400 |
| 2021-09-30 | 0.18 | $0.18 | 29800 |
| 2021-09-29 | 0.18 | $0.18 | 83700 |
| 2021-09-28 | 0.18 | $0.18 | 302700 |
| 2021-09-27 | 0.19 | $0.18 | 177100 |
| 2021-09-24 | 0.19 | $0.19 | 91400 |
| 2021-09-23 | 0.19 | $0.19 | 82100 |
| 2021-09-22 | 0.19 | $0.19 | 21600 |
| 2021-09-21 | 0.20 | $0.19 | 357300 |
| 2021-09-20 | 0.20 | $0.19 | 267000 |
| 2021-09-17 | 0.21 | $0.20 | 28300 |
| 2021-09-16 | 0.21 | $0.21 | 88600 |
| 2021-09-15 | 0.21 | $0.20 | 13700 |
| 2021-09-14 | 0.21 | $0.20 | 392400 |
| 2021-09-13 | 0.21 | $0.21 | 4100 |
| 2021-09-10 | 0.21 | $0.21 | 24100 |
| 2021-09-09 | 0.22 | $0.21 | 65700 |
| 2021-09-08 | 0.22 | $0.21 | 188800 |
| 2021-09-07 | 0.22 | $0.21 | 63200 |
| 2021-09-03 | 0.22 | $0.22 | 223700 |
| 2021-09-02 | 0.22 | $0.22 | 68200 |
| 2021-09-01 | 0.22 | $0.22 | 451200 |
| 2021-08-31 | 0.21 | $0.21 | 160900 |
| 2021-08-30 | 0.21 | $0.22 | 395000 |
| 2021-08-27 | 0.21 | $0.22 | 210800 |
| 2021-08-26 | 0.21 | $0.20 | 63200 |
| 2021-08-25 | 0.21 | $0.20 | 72600 |
| 2021-08-24 | 0.21 | $0.21 | 29000 |
| 2021-08-23 | 0.21 | $0.21 | 133900 |
| 2021-08-20 | 0.21 | $0.20 | 115000 |
| 2021-08-19 | 0.22 | $0.21 | 13000 |
| 2021-08-18 | 0.22 | $0.21 | 560600 |
| 2021-08-17 | 0.22 | $0.22 | 29300 |
| 2021-08-16 | 0.21 | $0.23 | 378800 |
| 2021-08-13 | 0.21 | $0.22 | 334000 |
| 2021-08-12 | 0.20 | $0.21 | 126400 |
| 2021-08-11 | 0.20 | $0.20 | 85700 |
| 2021-08-10 | 0.20 | $0.20 | 205100 |
| 2021-08-09 | 0.20 | $0.21 | 71600 |
| 2021-08-06 | 0.20 | $0.21 | 173500 |
| 2021-08-05 | 0.19 | $0.21 | 117300 |
| 2021-08-04 | 0.19 | $0.20 | 319800 |
| 2021-08-03 | 0.19 | $0.19 | 77100 |
| 2021-07-30 | 0.19 | $0.20 | 364400 |
| 2021-07-29 | 0.19 | $0.19 | 86100 |
| 2021-07-28 | 0.19 | $0.19 | 35700 |
| 2021-07-27 | 0.19 | $0.19 | 50700 |
| 2021-07-26 | 0.19 | $0.19 | 71400 |
| 2021-07-23 | 0.20 | $0.19 | 86500 |
| 2021-07-22 | 0.20 | $0.20 | 81500 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.17
2025-09-05
Close Price
$0.16
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.79
Average
48.62
Maximum
80.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-09-05 | 65.17 | $0.16 | — |
| 2025-09-04 | 65.17 | $0.16 | — |
| 2025-09-03 | 65.17 | $0.16 | 1.0M |
| 2025-09-02 | 56.54 | $0.14 | 426107 |
| 2025-08-29 | 53.82 | $0.13 | 4.1M |
| 2025-08-28 | 61.08 | $0.14 | 436824 |
| 2025-08-27 | 55.36 | $0.13 | 510232 |
| 2025-08-26 | 55.36 | $0.13 | 529000 |
| 2025-08-25 | 52.19 | $0.13 | 397938 |
| 2025-08-22 | 55.96 | $0.13 | 564700 |
| 2025-08-21 | 52.72 | $0.13 | 42400 |
| 2025-08-20 | 56.69 | $0.13 | 128100 |
| 2025-08-19 | 53.35 | $0.13 | 33615 |
| 2025-08-18 | 53.35 | $0.13 | 105229 |
| 2025-08-15 | 49.86 | $0.12 | 255000 |
| 2025-08-14 | 53.67 | $0.13 | 423500 |
| 2025-08-13 | 57.88 | $0.13 | 52000 |
| 2025-08-12 | 62.54 | $0.14 | 91747 |
| 2025-08-11 | 59.44 | $0.13 | 78800 |
| 2025-08-08 | 59.44 | $0.13 | 10000 |
| 2025-08-07 | 59.44 | $0.13 | 128500 |
| 2025-08-06 | 59.44 | $0.13 | 352500 |
| 2025-08-05 | 56.50 | $0.13 | 335600 |
| 2025-08-01 | 53.30 | $0.12 | 123400 |
| 2025-07-31 | 57.31 | $0.13 | 210500 |
| 2025-07-30 | 57.31 | $0.13 | 54900 |
| 2025-07-29 | 61.49 | $0.13 | 7000 |
| 2025-07-28 | 66.07 | $0.14 | 417330 |
| 2025-07-25 | 63.49 | $0.13 | 205800 |
| 2025-07-24 | 63.49 | $0.13 | 921600 |
| 2025-07-23 | 57.67 | $0.12 | 44500 |
| 2025-07-22 | 50.13 | $0.11 | 70700 |
| 2025-07-21 | 54.76 | $0.12 | 43900 |
| 2025-07-18 | 50.40 | $0.11 | 343000 |
| 2025-07-17 | 50.40 | $0.11 | 43500 |
| 2025-07-16 | 55.21 | $0.12 | 42200 |
| 2025-07-15 | 55.21 | $0.12 | 184000 |
| 2025-07-14 | 55.21 | $0.12 | 49747 |
| 2025-07-11 | 55.21 | $0.12 | 202000 |
| 2025-07-10 | 59.85 | $0.12 | 27000 |
| 2025-07-09 | 56.36 | $0.12 | 334500 |
| 2025-07-08 | 61.43 | $0.12 | 684500 |
| 2025-07-07 | 61.43 | $0.12 | 500106 |
| 2025-07-04 | 58.02 | $0.12 | 69500 |
| 2025-07-03 | 58.02 | $0.12 | 73600 |
| 2025-07-02 | 54.39 | $0.11 | 60025 |
| 2025-06-30 | 54.39 | $0.11 | — |
| 2025-06-27 | 54.39 | $0.11 | 61500 |
| 2025-06-26 | 54.39 | $0.11 | 44000 |
| 2025-06-25 | 54.39 | $0.11 | 337000 |
| 2025-06-24 | 58.29 | $0.12 | 57500 |
| 2025-06-23 | 62.56 | $0.12 | — |
| 2025-06-20 | 59.76 | $0.12 | 400537 |
| 2025-06-19 | 56.69 | $0.11 | 90500 |
| 2025-06-18 | 61.13 | $0.12 | 477525 |
| 2025-06-17 | 58.00 | $0.11 | 189000 |
| 2025-06-16 | 62.80 | $0.12 | 85600 |
| 2025-06-13 | 62.80 | $0.12 | 10200 |
| 2025-06-12 | 62.80 | $0.12 | 295000 |
| 2025-06-11 | 62.80 | $0.12 | 521000 |
| 2025-06-10 | 67.34 | $0.12 | 383800 |
| 2025-06-09 | 62.14 | $0.11 | 1.7M |
| 2025-06-06 | 51.04 | $0.10 | 65000 |
| 2025-06-05 | 51.04 | $0.10 | 473600 |
| 2025-06-04 | 51.04 | $0.10 | 177000 |
| 2025-06-03 | 51.04 | $0.10 | 459631 |
| 2025-06-02 | 41.78 | $0.09 | 252300 |
| 2025-05-30 | 45.90 | $0.09 | 34000 |
| 2025-05-29 | 40.30 | $0.09 | 1000 |
| 2025-05-28 | 40.30 | $0.09 | 39000 |
| 2025-05-27 | 44.46 | $0.09 | 51000 |
| 2025-05-26 | 44.46 | $0.09 | 350420 |
| 2025-05-23 | 44.46 | $0.09 | 118000 |
| 2025-05-22 | 44.46 | $0.09 | 50225 |
| 2025-05-21 | 44.46 | $0.09 | 119000 |
| 2025-05-20 | 44.46 | $0.09 | 40600 |
| 2025-05-16 | 39.90 | $0.09 | 158000 |
| 2025-05-15 | 34.82 | $0.08 | 340000 |
| 2025-05-14 | 37.86 | $0.09 | 330000 |
| 2025-05-13 | 41.28 | $0.09 | 115600 |
| 2025-05-12 | 41.28 | $0.09 | 47800 |
| 2025-05-09 | 41.28 | $0.09 | 132000 |
| 2025-05-08 | 41.28 | $0.09 | 43800 |
| 2025-05-07 | 41.28 | $0.09 | — |
| 2025-05-06 | 41.28 | $0.09 | 76000 |
| 2025-05-05 | 41.28 | $0.09 | 83700 |
| 2025-05-02 | 41.28 | $0.09 | 282125 |
| 2025-05-01 | 41.28 | $0.09 | 130300 |
| 2025-04-30 | 41.28 | $0.09 | 19600 |
| 2025-04-29 | 43.65 | $0.10 | 5500 |
| 2025-04-28 | 40.41 | $0.09 | 2000 |
| 2025-04-25 | 42.74 | $0.10 | 353100 |
| 2025-04-24 | 42.74 | $0.10 | 233200 |
| 2025-04-23 | 39.59 | $0.09 | 111333 |
| 2025-04-22 | 39.59 | $0.09 | 237100 |
| 2025-04-21 | 43.96 | $0.10 | 246500 |
| 2025-04-17 | 37.40 | $0.09 | 177400 |
| 2025-04-16 | 37.40 | $0.09 | 536000 |
| 2025-04-15 | 37.40 | $0.09 | 190723 |
| 2025-04-14 | 39.37 | $0.10 | 60500 |
| 2025-04-11 | 39.37 | $0.10 | 74700 |
| 2025-04-10 | 36.34 | $0.09 | 44000 |
| 2025-04-09 | 33.16 | $0.09 | 133000 |
| 2025-04-08 | 33.16 | $0.09 | 58200 |
| 2025-04-07 | 30.01 | $0.08 | 646510 |
| 2025-04-04 | 31.42 | $0.09 | 130000 |
| 2025-04-03 | 32.89 | $0.09 | 170100 |
| 2025-04-02 | 29.77 | $0.09 | 268000 |
| 2025-04-01 | 34.31 | $0.10 | — |
| 2025-03-31 | 30.98 | $0.10 | 66100 |
| 2025-03-28 | 30.98 | $0.10 | 64100 |
| 2025-03-27 | 30.98 | $0.10 | 125025 |
| 2025-03-26 | 30.98 | $0.10 | 121300 |
| 2025-03-25 | 32.31 | $0.10 | 196500 |
| 2025-03-24 | 32.31 | $0.10 | 177600 |
| 2025-03-21 | 29.58 | $0.10 | 10000 |
| 2025-03-20 | 26.77 | $0.09 | 207000 |
| 2025-03-19 | 28.96 | $0.10 | 110949 |
| 2025-03-18 | 26.08 | $0.10 | 322330 |
| 2025-03-17 | 26.08 | $0.10 | 495626 |
| 2025-03-14 | 23.27 | $0.09 | 160201 |
| 2025-03-13 | 24.14 | $0.10 | 313800 |
| 2025-03-12 | 25.03 | $0.10 | 40300 |
| 2025-03-11 | 25.03 | $0.10 | 1.2M |
| 2025-03-10 | 22.45 | $0.10 | 1.3M |
| 2025-03-07 | 23.21 | $0.10 | 545100 |
| 2025-03-06 | 23.21 | $0.10 | 778800 |
| 2025-03-05 | 23.94 | $0.11 | 308200 |
| 2025-03-04 | 24.68 | $0.11 | 48500 |
| 2025-03-03 | 24.68 | $0.11 | 391000 |
| 2025-02-28 | 26.14 | $0.12 | 239800 |
| 2025-02-27 | 26.14 | $0.12 | 84722 |
| 2025-02-26 | 27.60 | $0.13 | 138411 |
| 2025-02-25 | 25.62 | $0.13 | 6600 |
| 2025-02-24 | 27.79 | $0.14 | 197800 |
| 2025-02-21 | 25.80 | $0.14 | 363027 |
| 2025-02-20 | 25.80 | $0.14 | 290100 |
| 2025-02-19 | 21.91 | $0.13 | 434100 |
| 2025-02-18 | 22.47 | $0.13 | 2.5M |
| 2025-02-14 | 38.23 | $0.22 | 66602 |
| 2025-02-13 | 39.79 | $0.22 | 661400 |
| 2025-02-12 | 39.79 | $0.22 | 103500 |
| 2025-02-11 | 41.31 | $0.23 | 94442 |
| 2025-02-10 | 41.31 | $0.23 | 204400 |
| 2025-02-07 | 42.79 | $0.23 | 951140 |
| 2025-02-06 | 38.62 | $0.22 | 222503 |
| 2025-02-05 | 36.42 | $0.22 | 157440 |
| 2025-02-04 | 34.18 | $0.21 | 999612 |
| 2025-02-03 | 36.63 | $0.22 | 484800 |
| 2025-01-31 | 36.63 | $0.22 | 129736 |
| 2025-01-30 | 39.17 | $0.23 | 140323 |
| 2025-01-29 | 39.17 | $0.23 | 318600 |
| 2025-01-28 | 35.11 | $0.22 | 306005 |
| 2025-01-27 | 40.21 | $0.24 | 99800 |
| 2025-01-24 | 40.21 | $0.24 | 105541 |
| 2025-01-23 | 41.57 | $0.25 | 76500 |
| 2025-01-22 | 41.57 | $0.25 | 2500 |
| 2025-01-21 | 41.57 | $0.25 | 146700 |
| 2025-01-20 | 44.13 | $0.26 | 20900 |
| 2025-01-17 | 45.46 | $0.26 | 366800 |
| 2025-01-16 | 38.41 | $0.24 | 154800 |
| 2025-01-15 | 38.41 | $0.24 | 250647 |
| 2025-01-14 | 40.79 | $0.25 | 212000 |
| 2025-01-13 | 42.02 | $0.26 | 91400 |
| 2025-01-10 | 40.30 | $0.25 | 140340 |
| 2025-01-09 | 40.30 | $0.25 | 218100 |
| 2025-01-08 | 38.66 | $0.25 | 140700 |
| 2025-01-07 | 41.95 | $0.26 | 167503 |
| 2025-01-06 | 48.49 | $0.29 | 401300 |
| 2025-01-03 | 39.54 | $0.26 | 238700 |
| 2025-01-02 | 40.89 | $0.27 | 121925 |
| 2024-12-31 | 42.26 | $0.27 | 442531 |
| 2024-12-30 | 45.13 | $0.28 | 161707 |
| 2024-12-27 | 43.30 | $0.28 | 140024 |
| 2024-12-24 | 41.44 | $0.27 | 17000 |
| 2024-12-23 | 41.44 | $0.27 | 136649 |
| 2024-12-20 | 39.66 | $0.27 | 196700 |
| 2024-12-19 | 40.84 | $0.27 | 60110 |
| 2024-12-18 | 40.84 | $0.27 | 176300 |
| 2024-12-17 | 40.84 | $0.27 | 88800 |
| 2024-12-16 | 45.49 | $0.29 | 359700 |
| 2024-12-13 | 40.68 | $0.28 | 281747 |
| 2024-12-12 | 45.80 | $0.30 | 329600 |
| 2024-12-11 | 48.71 | $0.31 | 145222 |
| 2024-12-10 | 50.22 | $0.31 | 522500 |
| 2024-12-09 | 51.75 | $0.32 | 175700 |
| 2024-12-06 | 51.75 | $0.32 | 294803 |
| 2024-12-05 | 54.76 | $0.33 | 3000 |
| 2024-12-04 | 59.72 | $0.34 | 439127 |
| 2024-12-03 | 57.27 | $0.33 | 228500 |
| 2024-12-02 | 58.97 | $0.34 | 881845 |
| 2024-11-29 | 48.87 | $0.30 | 287600 |
| 2024-11-28 | 50.56 | $0.31 | 144500 |
| 2024-11-27 | 56.08 | $0.32 | 160400 |
| 2024-11-26 | 62.58 | $0.34 | 408020 |
| 2024-11-25 | 61.16 | $0.33 | 194800 |
| 2024-11-22 | 58.13 | $0.32 | 309831 |
| 2024-11-21 | 60.37 | $0.33 | 63000 |
| 2024-11-20 | 60.37 | $0.33 | 899300 |
| 2024-11-19 | 60.37 | $0.33 | 208301 |
| 2024-11-18 | 59.01 | $0.32 | 338000 |
| 2024-11-15 | 52.91 | $0.30 | 144500 |
| 2024-11-14 | 51.18 | $0.30 | 282208 |
| 2024-11-13 | 51.18 | $0.30 | 388134 |
| 2024-11-12 | 52.93 | $0.30 | 390400 |
| 2024-11-11 | 54.71 | $0.31 | 493700 |
| 2024-11-08 | 70.47 | $0.34 | 842612 |
| 2024-11-07 | 73.33 | $0.35 | 362700 |
| 2024-11-06 | 72.26 | $0.34 | 127000 |
| 2024-11-05 | 72.26 | $0.34 | 895600 |
| 2024-11-04 | 71.22 | $0.34 | 900346 |
| 2024-11-01 | 71.22 | $0.34 | 441500 |
| 2024-10-31 | 70.21 | $0.33 | 339000 |
| 2024-10-30 | 69.18 | $0.33 | 538327 |
| 2024-10-29 | 67.01 | $0.32 | 925700 |
| 2024-10-28 | 67.01 | $0.32 | 318600 |
| 2024-10-25 | 67.01 | $0.32 | 390000 |
| 2024-10-24 | 64.89 | $0.31 | 418500 |
| 2024-10-23 | 61.36 | $0.29 | 1.1M |
| 2024-10-22 | 57.28 | $0.28 | 567900 |
| 2024-10-21 | 57.28 | $0.28 | 400920 |
| 2024-10-18 | 57.28 | $0.28 | 194200 |
| 2024-10-17 | 55.95 | $0.27 | 640809 |
| 2024-10-16 | 57.66 | $0.28 | 231608 |
| 2024-10-15 | 59.38 | $0.28 | 122923 |
| 2024-10-11 | 58.19 | $0.28 | 66834 |
| 2024-10-10 | 57.00 | $0.27 | 101000 |
| 2024-10-09 | 57.00 | $0.27 | 43500 |
| 2024-10-08 | 60.09 | $0.28 | 153647 |
| 2024-10-07 | 60.09 | $0.28 | 225700 |
| 2024-10-04 | 58.04 | $0.27 | 165700 |
| 2024-10-03 | 58.04 | $0.27 | 130349 |
| 2024-10-02 | 57.04 | $0.27 | 580124 |
| 2024-10-01 | 56.05 | $0.26 | 215100 |
| 2024-09-30 | 56.05 | $0.26 | 13502 |
| 2024-09-27 | 59.79 | $0.28 | 252900 |
| 2024-09-26 | 58.92 | $0.27 | 339500 |
| 2024-09-25 | 58.92 | $0.27 | 151800 |
| 2024-09-24 | 60.09 | $0.28 | 146700 |
| 2024-09-23 | 59.32 | $0.27 | 81800 |
| 2024-09-20 | 58.56 | $0.27 | 98800 |
| 2024-09-19 | 61.84 | $0.28 | 594500 |
| 2024-09-18 | 56.44 | $0.25 | 695000 |
| 2024-09-17 | 59.89 | $0.26 | 1.3M |
| 2024-09-16 | 59.89 | $0.26 | 544300 |
| 2024-09-13 | 62.18 | $0.27 | 556700 |
| 2024-09-12 | 63.33 | $0.28 | 838400 |
| 2024-09-11 | 64.46 | $0.28 | 670709 |
| 2024-09-10 | 65.58 | $0.29 | 749504 |
| 2024-09-09 | 67.81 | $0.30 | 3.3M |
| 2024-09-06 | 80.85 | $0.35 | 2.7M |
| 2024-09-05 | 55.82 | $0.19 | 550727 |
| 2024-09-04 | 47.39 | $0.17 | 164700 |
| 2024-09-03 | 44.89 | $0.17 | 420546 |
| 2024-08-30 | 44.89 | $0.17 | 27500 |
| 2024-08-29 | 46.90 | $0.17 | 206000 |
| 2024-08-28 | 44.55 | $0.17 | 17500 |
| 2024-08-27 | 46.51 | $0.17 | 286300 |
| 2024-08-26 | 48.54 | $0.18 | 58400 |
| 2024-08-23 | 46.31 | $0.17 | 426200 |
| 2024-08-22 | 46.31 | $0.17 | 14600 |
| 2024-08-21 | 46.31 | $0.17 | 213000 |
| 2024-08-20 | 48.10 | $0.18 | 188100 |
| 2024-08-19 | 49.92 | $0.18 | 648647 |
| 2024-08-16 | 51.79 | $0.19 | 103900 |
| 2024-08-15 | 50.02 | $0.18 | 277400 |
| 2024-08-14 | 58.17 | $0.20 | 342500 |
| 2024-08-13 | 58.17 | $0.20 | 228800 |
| 2024-08-12 | 50.95 | $0.18 | 128505 |
| 2024-08-09 | 48.86 | $0.18 | 96100 |
| 2024-08-08 | 50.93 | $0.18 | 57500 |
| 2024-08-07 | 48.87 | $0.18 | 288600 |
| 2024-08-06 | 53.10 | $0.19 | 711800 |
| 2024-08-02 | 53.10 | $0.19 | 304300 |
| 2024-08-01 | 65.97 | $0.21 | 223600 |
| 2024-07-31 | 64.32 | $0.21 | 294631 |
| 2024-07-30 | 62.61 | $0.20 | 68400 |
| 2024-07-29 | 60.82 | $0.20 | 52500 |
| 2024-07-26 | 63.71 | $0.20 | 173500 |
| 2024-07-25 | 60.10 | $0.19 | 201600 |
| 2024-07-24 | 55.94 | $0.18 | 413500 |
| 2024-07-23 | 65.71 | $0.20 | 398100 |
| 2024-07-22 | 69.56 | $0.20 | 395878 |
| 2024-07-19 | 65.75 | $0.19 | 96500 |
| 2024-07-18 | 61.13 | $0.18 | 203815 |
| 2024-07-17 | 58.46 | $0.18 | 214300 |
| 2024-07-16 | 55.57 | $0.17 | 907098 |
| 2024-07-15 | 55.57 | $0.17 | 778000 |
| 2024-07-12 | 59.30 | $0.18 | 164696 |
| 2024-07-11 | 56.53 | $0.17 | 415000 |
| 2024-07-10 | 56.53 | $0.17 | 323524 |
| 2024-07-09 | 53.69 | $0.17 | 99500 |
| 2024-07-08 | 57.24 | $0.17 | 444020 |
| 2024-07-05 | 61.09 | $0.18 | 19168 |
| 2024-07-04 | 61.09 | $0.18 | 30023 |
| 2024-07-03 | 61.09 | $0.18 | 599333 |
| 2024-07-02 | 61.09 | $0.18 | 239350 |
| 2024-06-28 | 58.84 | $0.17 | 62600 |
| 2024-06-27 | 58.84 | $0.17 | 7511 |
| 2024-06-26 | 58.84 | $0.17 | 65500 |
| 2024-06-25 | 54.30 | $0.16 | 96290 |
| 2024-06-24 | 60.65 | $0.17 | 9000 |
| 2024-06-21 | 60.65 | $0.17 | 696160 |
| 2024-06-20 | 60.65 | $0.17 | 549042 |
| 2024-06-19 | 60.65 | $0.17 | 229000 |
| 2024-06-18 | 60.65 | $0.17 | 435650 |
| 2024-06-17 | 63.52 | $0.18 | 565855 |
| 2024-06-14 | 61.80 | $0.17 | 90505 |
| 2024-06-13 | 61.80 | $0.17 | 211777 |
| 2024-06-12 | 60.11 | $0.17 | 654724 |
| 2024-06-11 | 65.65 | $0.18 | 282005 |
| 2024-06-10 | 68.65 | $0.18 | 1.0M |
| 2024-06-07 | 71.78 | $0.19 | 3.9M |
| 2024-06-06 | 35.61 | $0.12 | 965076 |
| 2024-06-05 | 28.95 | $0.12 | 40550 |
| 2024-06-04 | 28.95 | $0.12 | 333291 |
| 2024-06-03 | 31.93 | $0.12 | 91500 |
| 2024-05-31 | 31.93 | $0.12 | 258342 |
| 2024-05-30 | 31.93 | $0.12 | 388869 |
| 2024-05-29 | 35.02 | $0.13 | 13500 |
| 2024-05-28 | 35.02 | $0.13 | 59902 |
| 2024-05-27 | 35.02 | $0.13 | 130068 |
| 2024-05-24 | 38.19 | $0.13 | 399680 |
| 2024-05-23 | 38.19 | $0.13 | 4500 |
| 2024-05-22 | 38.19 | $0.13 | 21125 |
| 2024-05-21 | 45.19 | $0.14 | 124500 |
| 2024-05-17 | 45.19 | $0.14 | 151950 |
| 2024-05-16 | 40.25 | $0.14 | 288396 |
| 2024-05-15 | 44.02 | $0.14 | 188700 |
| 2024-05-14 | 48.33 | $0.15 | 197354 |
| 2024-05-13 | 48.33 | $0.15 | 24061 |
| 2024-05-10 | 48.33 | $0.15 | 85000 |
| 2024-05-09 | 48.33 | $0.15 | 36500 |
| 2024-05-07 | 48.33 | $0.15 | 38500 |
| 2024-05-06 | 48.33 | $0.15 | 35200 |
| 2024-05-03 | 48.33 | $0.15 | 3200 |
| 2024-05-02 | 44.54 | $0.14 | 39000 |
| 2024-05-01 | 47.87 | $0.15 | 7700 |
| 2024-04-30 | 51.54 | $0.15 | 104000 |
| 2024-04-29 | 47.74 | $0.15 | 53166 |
| 2024-04-26 | 47.74 | $0.15 | 31000 |
| 2024-04-25 | 47.74 | $0.15 | 26580 |
| 2024-04-24 | 47.74 | $0.15 | 24000 |
| 2024-04-23 | 44.17 | $0.14 | 20000 |
| 2024-04-22 | 44.17 | $0.14 | 9705 |
| 2024-04-19 | 47.07 | $0.15 | 167401 |
| 2024-04-18 | 47.07 | $0.15 | 111310 |
| 2024-04-17 | 47.07 | $0.15 | 26507 |
| 2024-04-16 | 47.07 | $0.15 | 7549 |
| 2024-04-15 | 47.07 | $0.15 | 127716 |
| 2024-04-12 | 55.53 | $0.16 | 235500 |
| 2024-04-11 | 55.53 | $0.16 | 86000 |
| 2024-04-10 | 50.14 | $0.15 | 47500 |
| 2024-04-09 | 50.14 | $0.15 | 641000 |
| 2024-04-08 | 53.04 | $0.16 | 112200 |
| 2024-04-05 | 56.13 | $0.16 | 36850 |
| 2024-04-04 | 56.13 | $0.16 | 238381 |
| 2024-04-03 | 56.13 | $0.16 | 153900 |
| 2024-04-02 | 53.82 | $0.16 | 58100 |
| 2024-04-01 | 51.40 | $0.15 | 49500 |
| 2024-03-28 | 51.40 | $0.15 | 87000 |
| 2024-03-27 | 48.98 | $0.15 | 27323 |
| 2024-03-26 | 48.98 | $0.15 | 231300 |
| 2024-03-25 | 56.60 | $0.16 | 110728 |
| 2024-03-22 | 54.35 | $0.16 | 77865 |
| 2024-03-21 | 63.78 | $0.17 | 205540 |
| 2024-03-20 | 61.67 | $0.17 | 61500 |
| 2024-03-19 | 61.67 | $0.17 | 500 |
| 2024-03-18 | 59.55 | $0.16 | 33500 |
| 2024-03-15 | 62.86 | $0.17 | 9000 |
| 2024-03-14 | 62.86 | $0.17 | 88500 |
| 2024-03-13 | 60.90 | $0.16 | 110000 |
| 2024-03-12 | 60.90 | $0.16 | 111250 |
| 2024-03-11 | 63.94 | $0.17 | 119540 |
| 2024-03-08 | 70.65 | $0.18 | 304300 |
| 2024-03-07 | 74.35 | $0.18 | 544495 |
| 2024-03-06 | 69.84 | $0.17 | 1.1M |
| 2024-03-05 | 58.22 | $0.14 | 195710 |
| 2024-03-04 | 62.82 | $0.15 | 147600 |
| 2024-03-01 | 56.26 | $0.14 | 71147 |
| 2024-02-29 | 56.26 | $0.14 | 27960 |
| 2024-02-28 | 56.26 | $0.14 | 5911 |
| 2024-02-27 | 56.26 | $0.14 | 29146 |
| 2024-02-26 | 60.62 | $0.14 | 68000 |
| 2024-02-23 | 57.49 | $0.14 | 102900 |
| 2024-02-22 | 57.49 | $0.14 | 303226 |
| 2024-02-21 | 57.49 | $0.14 | 673643 |
| 2024-02-20 | 35.52 | $0.11 | 335870 |
| 2024-02-16 | 35.52 | $0.11 | 100407 |
| 2024-02-15 | 39.17 | $0.12 | 105884 |
| 2024-02-14 | 39.17 | $0.12 | 35000 |
| 2024-02-13 | 43.18 | $0.12 | 13500 |
| 2024-02-12 | 37.06 | $0.12 | 128541 |
| 2024-02-09 | 46.60 | $0.13 | 33910 |
| 2024-02-08 | 46.60 | $0.13 | 45500 |
| 2024-02-07 | 46.60 | $0.13 | 26000 |
| 2024-02-06 | 46.60 | $0.13 | 50780 |
| 2024-02-05 | 46.60 | $0.13 | 69690 |
| 2024-02-02 | 51.75 | $0.13 | 77656 |
| 2024-02-01 | 38.92 | $0.12 | 24500 |
| 2024-01-31 | 38.92 | $0.12 | 30500 |
| 2024-01-30 | 44.23 | $0.13 | 7000 |
| 2024-01-29 | 44.23 | $0.13 | 167763 |
| 2024-01-26 | 50.43 | $0.13 | 119050 |
| 2024-01-25 | 50.43 | $0.13 | 11000 |
| 2024-01-24 | 50.43 | $0.13 | 20000 |
| 2024-01-23 | 50.43 | $0.13 | 13672 |
| 2024-01-22 | 50.43 | $0.13 | 4170 |
| 2024-01-19 | 50.43 | $0.13 | 62523 |
| 2024-01-18 | 50.43 | $0.13 | 74500 |
| 2024-01-17 | 50.43 | $0.13 | 26000 |
| 2024-01-16 | 45.35 | $0.13 | 500 |
| 2024-01-15 | 50.24 | $0.13 | 19900 |
| 2024-01-12 | 50.24 | $0.13 | 65000 |
| 2024-01-11 | 55.67 | $0.14 | 20500 |
| 2024-01-10 | 55.67 | $0.14 | 51000 |
| 2024-01-09 | 55.67 | $0.14 | 6540 |
| 2024-01-08 | 55.67 | $0.14 | 25400 |
| 2024-01-05 | 55.67 | $0.14 | 24000 |
| 2024-01-04 | 55.67 | $0.14 | 86666 |
| 2024-01-03 | 51.85 | $0.13 | 64500 |
| 2024-01-02 | 51.85 | $0.13 | 7092 |
| 2023-12-29 | 51.85 | $0.13 | 28000 |
| 2023-12-28 | 48.00 | $0.13 | 14001 |
| 2023-12-27 | 48.00 | $0.13 | 218724 |
| 2023-12-22 | 43.96 | $0.12 | 106000 |
| 2023-12-21 | 43.96 | $0.12 | 34500 |
| 2023-12-20 | 47.28 | $0.13 | 41800 |
| 2023-12-19 | 47.28 | $0.13 | 466820 |
| 2023-12-18 | 43.43 | $0.12 | 284213 |
| 2023-12-15 | 43.43 | $0.12 | 100400 |
| 2023-12-14 | 43.43 | $0.12 | 62000 |
| 2023-12-13 | 46.33 | $0.13 | 41101 |
| 2023-12-12 | 38.53 | $0.12 | 357045 |
| 2023-12-11 | 53.23 | $0.14 | 15500 |
| 2023-12-08 | 58.53 | $0.14 | 96240 |
| 2023-12-07 | 58.53 | $0.14 | — |
| 2023-12-06 | 64.31 | $0.15 | 1000 |
| 2023-12-05 | 64.31 | $0.15 | 54000 |
| 2023-12-04 | 70.61 | $0.15 | 109500 |
| 2023-12-01 | 70.61 | $0.15 | 289101 |
| 2023-11-30 | 70.61 | $0.15 | 235000 |
| 2023-11-29 | 64.68 | $0.14 | 165800 |
| 2023-11-28 | 64.68 | $0.14 | 801200 |
| 2023-11-27 | 64.68 | $0.14 | 292600 |
| 2023-11-24 | 64.68 | $0.14 | 195500 |
| 2023-11-23 | 64.68 | $0.14 | 130500 |
| 2023-11-22 | 64.68 | $0.14 | 615300 |
| 2023-11-21 | 49.79 | $0.12 | 43500 |
| 2023-11-20 | 37.21 | $0.11 | 175500 |
| 2023-11-17 | 37.21 | $0.11 | 113400 |
| 2023-11-16 | 37.21 | $0.11 | 46500 |
| 2023-11-15 | 37.21 | $0.11 | 148500 |
| 2023-11-14 | 37.21 | $0.11 | 331500 |
| 2023-11-13 | 37.21 | $0.11 | 201000 |
| 2023-11-10 | 37.21 | $0.11 | 54000 |
| 2023-11-09 | 37.21 | $0.11 | 106700 |
| 2023-11-08 | 37.21 | $0.11 | 127500 |
| 2023-11-07 | 37.21 | $0.11 | 11500 |
| 2023-11-06 | 43.78 | $0.12 | 121700 |
| 2023-11-03 | 43.78 | $0.12 | 137100 |
| 2023-11-02 | 43.78 | $0.12 | 92100 |
| 2023-11-01 | 43.78 | $0.12 | — |
| 2023-10-31 | 43.78 | $0.12 | 274000 |
| 2023-10-30 | 43.78 | $0.12 | 41400 |
| 2023-10-27 | 43.78 | $0.12 | 205800 |
| 2023-10-26 | 49.93 | $0.13 | 56500 |
| 2023-10-25 | 57.62 | $0.14 | 128000 |
| 2023-10-24 | 50.35 | $0.13 | 13800 |
| 2023-10-23 | 50.35 | $0.13 | 83100 |
| 2023-10-20 | 50.35 | $0.13 | 50800 |
| 2023-10-19 | 59.02 | $0.14 | 15000 |
| 2023-10-18 | 59.02 | $0.14 | 153800 |
| 2023-10-17 | 51.48 | $0.13 | — |
| 2023-10-16 | 51.48 | $0.13 | 33700 |
| 2023-10-13 | 51.48 | $0.13 | 5000 |
| 2023-10-12 | 42.39 | $0.12 | — |
| 2023-10-11 | 42.39 | $0.12 | 23500 |
| 2023-10-10 | 51.02 | $0.13 | 10100 |
| 2023-10-06 | 51.02 | $0.13 | 61000 |
| 2023-10-05 | 51.02 | $0.13 | 8000 |
| 2023-10-04 | 51.02 | $0.13 | 1000 |
| 2023-10-03 | 41.28 | $0.12 | 24800 |
| 2023-10-02 | 41.28 | $0.12 | 23300 |
| 2023-09-29 | 41.28 | $0.12 | 99000 |
| 2023-09-28 | 41.28 | $0.12 | 7000 |
| 2023-09-27 | 41.28 | $0.12 | — |
| 2023-09-26 | 41.28 | $0.12 | 47700 |
| 2023-09-25 | 48.34 | $0.13 | 13000 |
| 2023-09-22 | 48.34 | $0.13 | 36000 |
| 2023-09-21 | 38.91 | $0.12 | 31000 |
| 2023-09-20 | 47.08 | $0.13 | 18000 |
| 2023-09-19 | 47.08 | $0.13 | 500 |
| 2023-09-18 | 47.08 | $0.13 | 97500 |
| 2023-09-15 | 47.08 | $0.13 | 137700 |
| 2023-09-14 | 36.16 | $0.12 | 97000 |
| 2023-09-13 | 44.98 | $0.13 | 96300 |
| 2023-09-12 | 28.40 | $0.12 | 18000 |
| 2023-09-11 | 39.78 | $0.13 | 51500 |
| 2023-09-08 | 39.78 | $0.13 | 17000 |
| 2023-09-07 | 39.78 | $0.13 | 17000 |
| 2023-09-06 | 39.78 | $0.13 | — |
| 2023-09-05 | 39.78 | $0.13 | 84500 |
| 2023-09-01 | 39.78 | $0.13 | 42700 |
| 2023-08-31 | 39.78 | $0.13 | 14000 |
| 2023-08-30 | 39.78 | $0.13 | 52500 |
| 2023-08-29 | 39.78 | $0.13 | 3000 |
| 2023-08-28 | 53.24 | $0.14 | 31300 |
| 2023-08-25 | 31.11 | $0.13 | 5000 |
| 2023-08-24 | 31.11 | $0.13 | 101000 |
| 2023-08-23 | 31.11 | $0.13 | 26500 |
| 2023-08-22 | 31.11 | $0.13 | 27500 |
| 2023-08-21 | 31.11 | $0.13 | 100 |
| 2023-08-18 | 31.11 | $0.13 | 7500 |
| 2023-08-17 | 31.11 | $0.13 | — |
| 2023-08-16 | 31.11 | $0.13 | 21200 |
| 2023-08-15 | 31.11 | $0.13 | 187000 |
| 2023-08-14 | 31.11 | $0.13 | 160000 |
| 2023-08-11 | 43.41 | $0.14 | 38000 |
| 2023-08-10 | 43.41 | $0.14 | 35000 |
| 2023-08-09 | 43.41 | $0.14 | 84500 |
| 2023-08-08 | 43.41 | $0.14 | 84500 |
| 2023-08-04 | 43.41 | $0.14 | 240000 |
| 2023-08-03 | 43.41 | $0.14 | 2600 |
| 2023-08-02 | 43.41 | $0.14 | 73000 |
| 2023-08-01 | 43.41 | $0.14 | 97500 |
| 2023-07-31 | 43.41 | $0.14 | 97100 |
| 2023-07-28 | 43.41 | $0.14 | 9200 |
| 2023-07-27 | 43.41 | $0.14 | 277600 |
| 2023-07-26 | 43.41 | $0.14 | 19900 |
| 2023-07-25 | 43.41 | $0.14 | 32000 |
| 2023-07-24 | 43.41 | $0.14 | 97000 |
| 2023-07-21 | 43.41 | $0.14 | 5800 |
| 2023-07-20 | 43.41 | $0.14 | 2700 |
| 2023-07-19 | 43.41 | $0.14 | 30000 |
| 2023-07-18 | 43.41 | $0.14 | 69000 |
| 2023-07-17 | 51.50 | $0.15 | 15500 |
| 2023-07-14 | 51.50 | $0.15 | 63000 |
| 2023-07-13 | 41.69 | $0.14 | 31400 |
| 2023-07-12 | 41.69 | $0.14 | 57000 |
| 2023-07-11 | 41.69 | $0.14 | 115200 |
| 2023-07-10 | 41.69 | $0.14 | 12500 |
| 2023-07-07 | 41.69 | $0.14 | 21700 |
| 2023-07-06 | 41.69 | $0.14 | — |
| 2023-07-05 | 41.69 | $0.14 | 31000 |
| 2023-07-04 | 48.54 | $0.15 | 29000 |
| 2023-06-30 | 48.54 | $0.15 | 119500 |
| 2023-06-29 | 39.58 | $0.14 | 19500 |
| 2023-06-28 | 39.58 | $0.14 | 2500 |
| 2023-06-27 | 39.58 | $0.14 | 47700 |
| 2023-06-26 | 39.58 | $0.14 | 40500 |
| 2023-06-23 | 39.58 | $0.14 | 2000 |
| 2023-06-22 | 39.58 | $0.14 | 29000 |
| 2023-06-21 | 39.58 | $0.14 | 23900 |
| 2023-06-20 | 39.58 | $0.14 | 74500 |
| 2023-06-19 | 39.58 | $0.14 | 41600 |
| 2023-06-16 | 39.58 | $0.14 | 87700 |
| 2023-06-15 | 39.58 | $0.14 | 11100 |
| 2023-06-14 | 39.58 | $0.14 | 400 |
| 2023-06-13 | 39.58 | $0.14 | 259300 |
| 2023-06-12 | 39.58 | $0.14 | 101500 |
| 2023-06-09 | 43.25 | $0.15 | 141000 |
| 2023-06-08 | 47.44 | $0.16 | 46600 |
| 2023-06-07 | 35.60 | $0.14 | 68000 |
| 2023-06-06 | 35.60 | $0.14 | 400 |
| 2023-06-05 | 35.60 | $0.14 | 142200 |
| 2023-06-02 | 39.40 | $0.15 | 25300 |
| 2023-06-01 | 39.40 | $0.15 | 218000 |
| 2023-05-31 | 43.61 | $0.16 | 117000 |
| 2023-05-30 | 43.61 | $0.16 | 36000 |
| 2023-05-29 | 48.26 | $0.17 | 34500 |
| 2023-05-26 | 42.43 | $0.16 | 120500 |
| 2023-05-25 | 47.52 | $0.17 | 34500 |
| 2023-05-24 | 47.52 | $0.17 | 25500 |
| 2023-05-23 | 47.52 | $0.17 | 25000 |
| 2023-05-19 | 52.96 | $0.18 | 4900 |
| 2023-05-18 | 47.22 | $0.17 | 9900 |
| 2023-05-17 | 47.22 | $0.17 | 53500 |
| 2023-05-16 | 53.07 | $0.18 | 22400 |
| 2023-05-15 | 53.07 | $0.18 | 64300 |
| 2023-05-12 | 53.07 | $0.18 | 213000 |
| 2023-05-11 | 53.07 | $0.18 | 73500 |
| 2023-05-10 | 59.03 | $0.19 | 55000 |
| 2023-05-09 | 59.03 | $0.19 | 81200 |
| 2023-05-08 | 59.03 | $0.19 | 99000 |
| 2023-05-05 | 65.32 | $0.20 | 675400 |
| 2023-05-04 | 65.32 | $0.20 | 1.2M |
| 2023-05-03 | 61.63 | $0.19 | 69500 |
| 2023-05-02 | 57.32 | $0.18 | 148500 |
| 2023-05-01 | 52.21 | $0.17 | 167700 |
| 2023-04-28 | 52.21 | $0.17 | 30000 |
| 2023-04-27 | 52.21 | $0.17 | 72800 |
| 2023-04-26 | 52.21 | $0.17 | 23000 |
| 2023-04-25 | 52.21 | $0.17 | 4200 |
| 2023-04-24 | 57.54 | $0.18 | 113700 |
| 2023-04-21 | 57.54 | $0.18 | 15500 |
| 2023-04-20 | 57.54 | $0.18 | 14300 |
| 2023-04-19 | 63.05 | $0.19 | 12000 |
| 2023-04-18 | 59.35 | $0.18 | 66500 |
| 2023-04-17 | 65.59 | $0.19 | 132800 |
| 2023-04-14 | 72.87 | $0.20 | 60500 |
| 2023-04-13 | 69.67 | $0.19 | 435700 |
| 2023-04-12 | 65.84 | $0.18 | 167500 |
| 2023-04-11 | 74.80 | $0.19 | 85800 |
| 2023-04-10 | 71.06 | $0.18 | 204600 |
| 2023-04-06 | 71.06 | $0.18 | 231800 |
| 2023-04-05 | 71.06 | $0.18 | 101600 |
| 2023-04-04 | 71.06 | $0.18 | 473800 |
| 2023-04-03 | 67.08 | $0.17 | 245700 |
| 2023-03-31 | 67.08 | $0.17 | 235100 |
| 2023-03-30 | 62.42 | $0.16 | 163100 |
| 2023-03-29 | 62.42 | $0.16 | 58000 |
| 2023-03-28 | 62.42 | $0.16 | 78400 |
| 2023-03-27 | 57.22 | $0.15 | 219600 |
| 2023-03-24 | 57.22 | $0.15 | 210000 |
| 2023-03-23 | 57.22 | $0.15 | 69400 |
| 2023-03-22 | 51.47 | $0.14 | 105000 |
| 2023-03-21 | 51.47 | $0.14 | 138000 |
| 2023-03-20 | 51.47 | $0.14 | 236700 |
| 2023-03-17 | 51.47 | $0.14 | 1.1M |
| 2023-03-16 | 51.47 | $0.14 | 69900 |
| 2023-03-15 | 51.47 | $0.14 | 388500 |
| 2023-03-14 | 57.11 | $0.15 | 77500 |
| 2023-03-13 | 52.12 | $0.14 | 133000 |
| 2023-03-10 | 52.12 | $0.14 | 250000 |
| 2023-03-09 | 52.12 | $0.14 | 184400 |
| 2023-03-08 | 65.12 | $0.16 | 479500 |
| 2023-03-07 | 54.29 | $0.14 | 253800 |
| 2023-03-06 | 63.68 | $0.15 | 222700 |
| 2023-03-03 | 63.68 | $0.15 | 563300 |
| 2023-03-02 | 47.20 | $0.13 | 70900 |
| 2023-03-01 | 60.17 | $0.14 | 1000 |
| 2023-02-28 | 46.09 | $0.13 | 44500 |
| 2023-02-27 | 46.09 | $0.13 | 289700 |
| 2023-02-24 | 46.09 | $0.13 | 83000 |
| 2023-02-23 | 46.09 | $0.13 | 59000 |
| 2023-02-22 | 46.09 | $0.13 | 25000 |
| 2023-02-21 | 46.09 | $0.13 | 53800 |
| 2023-02-17 | 46.09 | $0.13 | 66500 |
| 2023-02-16 | 46.09 | $0.13 | 6000 |
| 2023-02-15 | 46.09 | $0.13 | 500 |
| 2023-02-14 | 46.09 | $0.13 | 27500 |
| 2023-02-13 | 46.09 | $0.13 | 49500 |
| 2023-02-10 | 46.09 | $0.13 | 49300 |
| 2023-02-09 | 46.09 | $0.13 | 107500 |
| 2023-02-08 | 46.09 | $0.13 | 80900 |
| 2023-02-07 | 46.09 | $0.13 | 10100 |
| 2023-02-06 | 46.09 | $0.13 | 116600 |
| 2023-02-03 | 46.09 | $0.13 | 128500 |
| 2023-02-02 | 54.08 | $0.14 | 27900 |
| 2023-02-01 | 54.08 | $0.14 | 24000 |
| 2023-01-31 | 54.08 | $0.14 | 54900 |
| 2023-01-30 | 54.08 | $0.14 | 114100 |
| 2023-01-27 | 46.53 | $0.13 | 121000 |
| 2023-01-26 | 46.53 | $0.13 | 36800 |
| 2023-01-25 | 46.53 | $0.13 | 177900 |
| 2023-01-24 | 46.53 | $0.13 | 346500 |
| 2023-01-23 | 46.53 | $0.13 | 762500 |
| 2023-01-20 | 53.32 | $0.14 | 122500 |
| 2023-01-19 | 45.81 | $0.13 | 245200 |
| 2023-01-18 | 54.07 | $0.14 | 78500 |
| 2023-01-17 | 54.07 | $0.14 | 59700 |
| 2023-01-16 | 54.07 | $0.14 | 15000 |
| 2023-01-13 | 54.07 | $0.14 | 15500 |
| 2023-01-12 | 46.17 | $0.13 | 190300 |
| 2023-01-11 | 55.18 | $0.14 | 110700 |
| 2023-01-10 | 55.18 | $0.14 | 44000 |
| 2023-01-09 | 55.18 | $0.14 | 37100 |
| 2023-01-06 | 46.17 | $0.13 | 19500 |
| 2023-01-05 | 57.07 | $0.14 | 132900 |
| 2023-01-04 | 44.66 | $0.13 | 182000 |
| 2023-01-03 | 44.66 | $0.13 | 158300 |
| 2022-12-30 | 44.66 | $0.13 | 117000 |
| 2022-12-29 | 44.66 | $0.13 | 22000 |
| 2022-12-28 | 44.66 | $0.13 | 93600 |
| 2022-12-23 | 44.66 | $0.13 | — |
| 2022-12-22 | 44.66 | $0.13 | 13400 |
| 2022-12-21 | 44.66 | $0.13 | 299100 |
| 2022-12-20 | 44.66 | $0.13 | 186200 |
| 2022-12-19 | 44.66 | $0.13 | 11600 |
| 2022-12-16 | 54.01 | $0.14 | 41000 |
| 2022-12-15 | 54.01 | $0.14 | 60400 |
| 2022-12-14 | 54.01 | $0.14 | 30000 |
| 2022-12-13 | 54.01 | $0.14 | 62600 |
| 2022-12-12 | 54.01 | $0.14 | 15000 |
| 2022-12-09 | 54.01 | $0.14 | 26000 |
| 2022-12-08 | 54.01 | $0.14 | 118500 |
| 2022-12-07 | 54.01 | $0.14 | 21000 |
| 2022-12-06 | 54.01 | $0.14 | 81600 |
| 2022-12-05 | 54.01 | $0.14 | 29700 |
| 2022-12-02 | 54.01 | $0.14 | 102900 |
| 2022-12-01 | 54.01 | $0.14 | 79200 |
| 2022-11-30 | 48.15 | $0.13 | 58000 |
| 2022-11-29 | 48.15 | $0.13 | 182800 |
| 2022-11-28 | 48.15 | $0.13 | 77700 |
| 2022-11-25 | 54.06 | $0.14 | 15500 |
| 2022-11-24 | 54.06 | $0.14 | 15200 |
| 2022-11-23 | 54.06 | $0.14 | 377600 |
| 2022-11-22 | 54.06 | $0.14 | 357500 |
| 2022-11-21 | 42.57 | $0.12 | 66300 |
| 2022-11-18 | 42.57 | $0.12 | 2500 |
| 2022-11-17 | 47.98 | $0.13 | 37800 |
| 2022-11-16 | 47.98 | $0.13 | 57000 |
| 2022-11-15 | 47.98 | $0.13 | 377300 |
| 2022-11-14 | 53.86 | $0.14 | 2500 |
| 2022-11-11 | 53.86 | $0.14 | 17400 |
| 2022-11-10 | 53.86 | $0.14 | 27700 |
| 2022-11-09 | 53.86 | $0.14 | 89000 |
| 2022-11-08 | 48.75 | $0.13 | 183600 |
| 2022-11-07 | 48.75 | $0.13 | 152400 |
| 2022-11-04 | 54.16 | $0.14 | 51500 |
| 2022-11-03 | 48.75 | $0.13 | 66700 |
| 2022-11-02 | 48.75 | $0.13 | 179800 |
| 2022-11-01 | 54.56 | $0.14 | 198500 |
| 2022-10-31 | 48.76 | $0.13 | 145300 |
| 2022-10-28 | 48.76 | $0.13 | 68500 |
| 2022-10-27 | 48.76 | $0.13 | 268000 |
| 2022-10-26 | 48.76 | $0.13 | 10900 |
| 2022-10-25 | 42.83 | $0.12 | 108500 |
| 2022-10-24 | 48.12 | $0.13 | 2500 |
| 2022-10-21 | 41.21 | $0.12 | 23900 |
| 2022-10-20 | 41.21 | $0.12 | 109000 |
| 2022-10-19 | 41.21 | $0.12 | 9500 |
| 2022-10-18 | 46.53 | $0.13 | 21700 |
| 2022-10-17 | 46.53 | $0.13 | 114700 |
| 2022-10-14 | 39.49 | $0.12 | 237500 |
| 2022-10-13 | 45.13 | $0.13 | 88000 |
| 2022-10-12 | 36.51 | $0.12 | 43300 |
| 2022-10-11 | 42.92 | $0.13 | 64600 |
| 2022-10-07 | 42.92 | $0.13 | 136000 |
| 2022-10-06 | 42.92 | $0.13 | 5500 |
| 2022-10-05 | 42.92 | $0.13 | 29600 |
| 2022-10-04 | 42.92 | $0.13 | 193800 |
| 2022-10-03 | 42.92 | $0.13 | 54500 |
| 2022-09-30 | 42.92 | $0.13 | 22400 |
| 2022-09-29 | 48.91 | $0.14 | 304500 |
| 2022-09-28 | 41.09 | $0.13 | 500 |
| 2022-09-27 | 41.09 | $0.13 | 64500 |
| 2022-09-26 | 41.09 | $0.13 | 19000 |
| 2022-09-23 | 41.09 | $0.13 | 69500 |
| 2022-09-22 | 41.09 | $0.13 | 5000 |
| 2022-09-21 | 46.61 | $0.14 | 20100 |
| 2022-09-20 | 38.80 | $0.13 | — |
| 2022-09-19 | 38.80 | $0.13 | 197600 |
| 2022-09-16 | 38.80 | $0.13 | 116500 |
| 2022-09-15 | 38.80 | $0.13 | 86300 |
| 2022-09-14 | 38.80 | $0.13 | 130500 |
| 2022-09-13 | 38.80 | $0.13 | 83000 |
| 2022-09-12 | 38.80 | $0.13 | 26500 |
| 2022-09-09 | 38.80 | $0.13 | 95300 |
| 2022-09-08 | 38.80 | $0.13 | 134200 |
| 2022-09-07 | 42.74 | $0.14 | 168500 |
| 2022-09-06 | 36.63 | $0.13 | 82000 |
| 2022-09-02 | 40.77 | $0.14 | 57400 |
| 2022-09-01 | 40.77 | $0.14 | 77800 |
| 2022-08-31 | 40.77 | $0.14 | 43500 |
| 2022-08-30 | 50.56 | $0.16 | 133000 |
| 2022-08-29 | 50.56 | $0.16 | 37000 |
| 2022-08-26 | 50.56 | $0.16 | 9000 |
| 2022-08-25 | 50.56 | $0.16 | 1200 |
| 2022-08-24 | 50.56 | $0.16 | — |
| 2022-08-23 | 50.56 | $0.16 | 17000 |
| 2022-08-22 | 39.96 | $0.14 | 4500 |
| 2022-08-19 | 39.96 | $0.14 | 56000 |
| 2022-08-18 | 44.24 | $0.15 | 79100 |
| 2022-08-17 | 49.25 | $0.16 | 60000 |
| 2022-08-16 | 49.25 | $0.16 | 28600 |
| 2022-08-15 | 54.85 | $0.17 | 11100 |
| 2022-08-12 | 54.85 | $0.17 | 2800 |
| 2022-08-11 | 54.85 | $0.17 | 83500 |
| 2022-08-10 | 49.97 | $0.16 | 47500 |
| 2022-08-09 | 49.97 | $0.16 | 37100 |
| 2022-08-08 | 49.97 | $0.16 | 34000 |
| 2022-08-05 | 49.97 | $0.16 | 128500 |
| 2022-08-04 | 60.66 | $0.18 | 41600 |
| 2022-08-03 | 60.66 | $0.18 | 10300 |
| 2022-08-02 | 60.66 | $0.18 | 30100 |
| 2022-07-29 | 60.66 | $0.18 | 38500 |
| 2022-07-28 | 60.66 | $0.18 | 61500 |
| 2022-07-27 | 60.66 | $0.18 | 37900 |
| 2022-07-26 | 57.30 | $0.17 | 46000 |
| 2022-07-25 | 57.30 | $0.17 | 19300 |
| 2022-07-22 | 57.30 | $0.17 | 22400 |
| 2022-07-21 | 61.82 | $0.18 | 305200 |
| 2022-07-20 | 58.73 | $0.17 | 638700 |
| 2022-07-19 | 51.21 | $0.15 | 310000 |
| 2022-07-18 | 46.59 | $0.14 | 78200 |
| 2022-07-15 | 34.88 | $0.12 | 30500 |
| 2022-07-14 | 27.30 | $0.11 | 24500 |
| 2022-07-13 | 27.30 | $0.11 | 228700 |
| 2022-07-12 | 30.51 | $0.12 | 63700 |
| 2022-07-11 | 21.79 | $0.11 | 198300 |
| 2022-07-08 | 24.74 | $0.12 | 45200 |
| 2022-07-07 | 24.74 | $0.12 | 131700 |
| 2022-07-06 | 24.74 | $0.12 | 100600 |
| 2022-07-05 | 32.21 | $0.14 | 277100 |
| 2022-07-04 | 32.21 | $0.14 | 3000 |
| 2022-06-30 | 32.21 | $0.14 | 236400 |
| 2022-06-29 | 37.00 | $0.15 | 46800 |
| 2022-06-28 | 43.08 | $0.16 | — |
| 2022-06-27 | 43.08 | $0.16 | 101400 |
| 2022-06-24 | 43.08 | $0.16 | 61000 |
| 2022-06-23 | 43.08 | $0.16 | 129900 |
| 2022-06-22 | 43.08 | $0.16 | 1000 |
| 2022-06-21 | 43.08 | $0.16 | 70500 |
| 2022-06-20 | 43.08 | $0.16 | 26500 |
| 2022-06-17 | 43.08 | $0.16 | 19500 |
| 2022-06-16 | 43.08 | $0.16 | 71000 |
| 2022-06-15 | 43.08 | $0.16 | 36000 |
| 2022-06-14 | 43.08 | $0.16 | 158400 |
| 2022-06-13 | 47.53 | $0.17 | 14200 |
| 2022-06-10 | 47.53 | $0.17 | 24500 |
| 2022-06-09 | 47.53 | $0.17 | 34000 |
| 2022-06-08 | 47.53 | $0.17 | 32400 |
| 2022-06-07 | 51.89 | $0.18 | 38200 |
| 2022-06-06 | 47.29 | $0.17 | 13000 |
| 2022-06-03 | 52.01 | $0.18 | 37000 |
| 2022-06-02 | 52.01 | $0.18 | 213100 |
| 2022-06-01 | 41.47 | $0.16 | 181000 |
| 2022-05-31 | 41.47 | $0.16 | 86800 |
| 2022-05-30 | 46.04 | $0.17 | 46500 |
| 2022-05-27 | 39.74 | $0.16 | 2000 |
| 2022-05-26 | 44.69 | $0.17 | 43000 |
| 2022-05-25 | 44.69 | $0.17 | 2000 |
| 2022-05-24 | 37.68 | $0.16 | 45700 |
| 2022-05-20 | 37.68 | $0.16 | 65000 |
| 2022-05-19 | 42.55 | $0.17 | 21800 |
| 2022-05-18 | 34.50 | $0.16 | 19000 |
| 2022-05-17 | 34.50 | $0.16 | 797500 |
| 2022-05-16 | 34.50 | $0.16 | 19400 |
| 2022-05-13 | 39.21 | $0.17 | 40900 |
| 2022-05-12 | 39.21 | $0.17 | 65200 |
| 2022-05-11 | 39.21 | $0.17 | 48400 |
| 2022-05-10 | 39.21 | $0.17 | 248500 |
| 2022-05-09 | 39.21 | $0.17 | 119500 |
| 2022-05-06 | 43.84 | $0.18 | 24700 |
| 2022-05-05 | 43.84 | $0.18 | 38400 |
| 2022-05-04 | 43.84 | $0.18 | 34000 |
| 2022-05-03 | 43.84 | $0.18 | 49400 |
| 2022-05-02 | 37.86 | $0.17 | 132700 |
| 2022-04-29 | 42.12 | $0.18 | 365300 |
| 2022-04-28 | 42.12 | $0.18 | 77800 |
| 2022-04-27 | 42.12 | $0.18 | 73500 |
| 2022-04-26 | 46.61 | $0.19 | 173500 |
| 2022-04-25 | 46.61 | $0.19 | 216400 |
| 2022-04-22 | 46.61 | $0.19 | 13200 |
| 2022-04-21 | 51.30 | $0.20 | 28400 |
| 2022-04-20 | 51.30 | $0.20 | 42800 |
| 2022-04-19 | 51.30 | $0.20 | 146300 |
| 2022-04-18 | 56.15 | $0.21 | 102100 |
| 2022-04-14 | 51.83 | $0.20 | 188400 |
| 2022-04-13 | 57.18 | $0.21 | 119900 |
| 2022-04-12 | 52.52 | $0.20 | 137700 |
| 2022-04-11 | 52.52 | $0.20 | 126300 |
| 2022-04-08 | 52.52 | $0.20 | 255500 |
| 2022-04-07 | 57.92 | $0.21 | 192500 |
| 2022-04-06 | 53.36 | $0.20 | 413000 |
| 2022-04-05 | 59.49 | $0.21 | 275900 |
| 2022-04-04 | 66.76 | $0.22 | 738600 |
| 2022-04-01 | 62.39 | $0.21 | 462800 |
| 2022-03-31 | 62.39 | $0.21 | 791600 |
| 2022-03-30 | 57.33 | $0.20 | 585700 |
| 2022-03-29 | 42.66 | $0.18 | 56000 |
| 2022-03-28 | 31.47 | $0.17 | 467500 |
| 2022-03-25 | 50.02 | $0.19 | 188600 |
| 2022-03-24 | 50.02 | $0.19 | 111100 |
| 2022-03-23 | 50.02 | $0.19 | 35100 |
| 2022-03-22 | 50.02 | $0.19 | 65100 |
| 2022-03-21 | 50.02 | $0.19 | 565400 |
| 2022-03-18 | 50.02 | $0.19 | 95500 |
| 2022-03-17 | 50.02 | $0.19 | 218500 |
| 2022-03-16 | 50.02 | $0.19 | 407200 |
| 2022-03-15 | 50.02 | $0.19 | 200500 |
| 2022-03-14 | 50.02 | $0.19 | 75100 |
| 2022-03-11 | 60.73 | $0.20 | 103500 |
| 2022-03-10 | 60.73 | $0.20 | 48400 |
| 2022-03-09 | 60.73 | $0.20 | 72000 |
| 2022-03-08 | 60.73 | $0.20 | 174100 |
| 2022-03-07 | 60.73 | $0.20 | 245600 |
| 2022-03-04 | 60.73 | $0.20 | 96900 |
| 2022-03-03 | 60.73 | $0.20 | 96900 |
| 2022-03-02 | 60.73 | $0.20 | 86400 |
| 2022-03-01 | 60.73 | $0.20 | 120600 |
| 2022-02-28 | 54.60 | $0.19 | 35200 |
| 2022-02-25 | 54.60 | $0.19 | 115400 |
| 2022-02-24 | 54.60 | $0.19 | 21000 |
| 2022-02-23 | 54.60 | $0.19 | 171000 |
| 2022-02-22 | 54.60 | $0.19 | 117600 |
| 2022-02-18 | 54.60 | $0.19 | 137200 |
| 2022-02-17 | 54.60 | $0.19 | 118500 |
| 2022-02-16 | 54.60 | $0.19 | 107400 |
| 2022-02-15 | 54.60 | $0.19 | 365400 |
| 2022-02-14 | 49.65 | $0.18 | 100900 |
| 2022-02-11 | 43.83 | $0.17 | 197400 |
| 2022-02-10 | 43.83 | $0.17 | 99000 |
| 2022-02-09 | 43.83 | $0.17 | 32000 |
| 2022-02-08 | 43.83 | $0.17 | 11200 |
| 2022-02-07 | 37.98 | $0.16 | 391500 |
| 2022-02-04 | 42.15 | $0.17 | 113700 |
| 2022-02-03 | 35.42 | $0.16 | 21000 |
| 2022-02-02 | 39.82 | $0.17 | 239000 |
| 2022-02-01 | 39.82 | $0.17 | 12900 |
| 2022-01-31 | 39.82 | $0.17 | 130300 |
| 2022-01-28 | 39.82 | $0.17 | 13400 |
| 2022-01-27 | 39.82 | $0.17 | 31700 |
| 2022-01-26 | 44.05 | $0.18 | 51700 |
| 2022-01-25 | 37.77 | $0.17 | 127100 |
| 2022-01-24 | 37.77 | $0.17 | 427100 |
| 2022-01-21 | 47.37 | $0.19 | 16400 |
| 2022-01-20 | 47.37 | $0.19 | 14100 |
| 2022-01-19 | 47.37 | $0.19 | 238000 |
| 2022-01-18 | 40.94 | $0.18 | 244100 |
| 2022-01-17 | 46.32 | $0.19 | 55000 |
| 2022-01-14 | 46.32 | $0.19 | 80000 |
| 2022-01-13 | 46.32 | $0.19 | 71200 |
| 2022-01-12 | 46.32 | $0.19 | 378200 |
| 2022-01-11 | 51.87 | $0.20 | 77500 |
| 2022-01-10 | 45.68 | $0.19 | 22500 |
| 2022-01-07 | 45.68 | $0.19 | 56900 |
| 2022-01-06 | 45.68 | $0.19 | 98500 |
| 2022-01-05 | 45.68 | $0.19 | 160800 |
| 2022-01-04 | 45.68 | $0.19 | 245300 |
| 2021-12-31 | 45.68 | $0.19 | 6500 |
| 2021-12-30 | 45.68 | $0.19 | 116000 |
| 2021-12-29 | 45.68 | $0.19 | 111000 |
| 2021-12-24 | 45.68 | $0.19 | 82100 |
| 2021-12-23 | 45.68 | $0.19 | 439700 |
| 2021-12-22 | 45.68 | $0.19 | 80500 |
| 2021-12-21 | 49.29 | $0.20 | 54300 |
| 2021-12-20 | 49.29 | $0.20 | 22100 |
| 2021-12-17 | 49.29 | $0.20 | 95000 |
| 2021-12-16 | 49.29 | $0.20 | 117000 |
| 2021-12-15 | 45.81 | $0.19 | 471100 |
| 2021-12-14 | 52.68 | $0.21 | 37400 |
| 2021-12-13 | 52.68 | $0.21 | 82000 |
| 2021-12-10 | 52.68 | $0.21 | 57000 |
| 2021-12-09 | 52.68 | $0.21 | 42000 |
| 2021-12-08 | 52.68 | $0.21 | 99300 |
| 2021-12-07 | 55.93 | $0.22 | 413000 |
| 2021-12-06 | 50.08 | $0.20 | 34900 |
| 2021-12-03 | 53.45 | $0.21 | 112000 |
| 2021-12-02 | 50.27 | $0.20 | 75600 |
| 2021-12-01 | 53.76 | $0.21 | 81100 |
| 2021-11-30 | 53.76 | $0.21 | 234300 |
| 2021-11-29 | 50.67 | $0.20 | 85800 |
| 2021-11-26 | 50.67 | $0.20 | 349800 |
| 2021-11-25 | 53.92 | $0.21 | 188700 |
| 2021-11-24 | 47.53 | $0.19 | 137800 |
| 2021-11-23 | 47.53 | $0.19 | 495400 |
| 2021-11-22 | 50.70 | $0.20 | 218800 |
| 2021-11-19 | 58.07 | $0.22 | 100000 |
| 2021-11-18 | 58.07 | $0.22 | 191000 |
| 2021-11-17 | 55.13 | $0.21 | 111600 |
| 2021-11-16 | 51.93 | $0.20 | 120600 |
| 2021-11-15 | 55.71 | $0.21 | 72100 |
| 2021-11-12 | 48.59 | $0.19 | 514500 |
| 2021-11-11 | 57.34 | $0.21 | 115100 |
| 2021-11-10 | 48.54 | $0.19 | 302000 |
| 2021-11-09 | 42.95 | $0.18 | 181800 |
| 2021-11-08 | 42.95 | $0.18 | 239700 |
| 2021-11-05 | 47.62 | $0.19 | 91300 |
| 2021-11-04 | 41.59 | $0.18 | 206800 |
| 2021-11-03 | 41.59 | $0.18 | 126200 |
| 2021-11-02 | 46.41 | $0.19 | 59200 |
| 2021-11-01 | 46.41 | $0.19 | 74600 |
| 2021-10-29 | 46.41 | $0.19 | 457100 |
| 2021-10-28 | 51.54 | $0.20 | 104800 |
| 2021-10-27 | 51.54 | $0.20 | 210000 |
| 2021-10-26 | 51.54 | $0.20 | 57000 |
| 2021-10-25 | 51.54 | $0.20 | 218800 |
| 2021-10-22 | 46.75 | $0.19 | 78500 |
| 2021-10-21 | 51.59 | $0.20 | 34000 |
| 2021-10-20 | 51.59 | $0.20 | 92700 |
| 2021-10-19 | 46.60 | $0.19 | 157400 |
| 2021-10-18 | 51.66 | $0.20 | 79500 |
| 2021-10-15 | 57.60 | $0.21 | 34000 |
| 2021-10-14 | 57.60 | $0.21 | 49300 |
| 2021-10-13 | 57.60 | $0.21 | 117900 |
| 2021-10-12 | 47.19 | $0.19 | 59200 |
| 2021-10-08 | 47.19 | $0.19 | 156500 |
| 2021-10-07 | 40.60 | $0.18 | 216000 |
| 2021-10-06 | 32.62 | $0.17 | 95500 |
| 2021-10-05 | 32.62 | $0.17 | 108800 |
| 2021-10-04 | 37.12 | $0.18 | 54900 |
| 2021-10-01 | 37.12 | $0.18 | 193400 |
| 2021-09-30 | 37.12 | $0.18 | 29800 |
| 2021-09-29 | 37.12 | $0.18 | 83700 |
| 2021-09-28 | 37.12 | $0.18 | 302700 |
| 2021-09-27 | 37.12 | $0.18 | 177100 |
| 2021-09-24 | 41.31 | $0.19 | 91400 |
| 2021-09-23 | 41.31 | $0.19 | 82100 |
| 2021-09-22 | 41.31 | $0.19 | 21600 |
| 2021-09-21 | 41.31 | $0.19 | 357300 |
| 2021-09-20 | 41.31 | $0.19 | 267000 |
| 2021-09-17 | 45.27 | $0.20 | 28300 |
| 2021-09-16 | 49.79 | $0.21 | 88600 |
| 2021-09-15 | 44.52 | $0.20 | 13700 |
| 2021-09-14 | 44.52 | $0.20 | 392400 |
| 2021-09-13 | 49.18 | $0.21 | 4100 |
| 2021-09-10 | 49.18 | $0.21 | 24100 |
| 2021-09-09 | 49.18 | $0.21 | 65700 |
| 2021-09-08 | 49.18 | $0.21 | 188800 |
| 2021-09-07 | 49.18 | $0.21 | 63200 |
| 2021-09-03 | 53.51 | $0.22 | 223700 |
| 2021-09-02 | 53.51 | $0.22 | 68200 |
| 2021-09-01 | 53.51 | $0.22 | 451200 |
| 2021-08-31 | 49.71 | $0.21 | 160900 |
| 2021-08-30 | 53.90 | $0.22 | 395000 |
| 2021-08-27 | 53.90 | $0.22 | 210800 |
| 2021-08-26 | 45.64 | $0.20 | 63200 |
| 2021-08-25 | 45.64 | $0.20 | 72600 |
| 2021-08-24 | 49.65 | $0.21 | 29000 |
| 2021-08-23 | 49.65 | $0.21 | 133900 |
| 2021-08-20 | 45.32 | $0.20 | 115000 |
| 2021-08-19 | 49.36 | $0.21 | 13000 |
| 2021-08-18 | 49.36 | $0.21 | 560600 |
| 2021-08-17 | 53.67 | $0.22 | 29300 |
| 2021-08-16 | 58.54 | $0.23 | 378800 |
| 2021-08-13 | 54.63 | $0.22 | 334000 |
| 2021-08-12 | 50.17 | $0.21 | 126400 |
| 2021-08-11 | 45.04 | $0.20 | 85700 |
| 2021-08-10 | 45.04 | $0.20 | 205100 |
| 2021-08-09 | 49.66 | $0.21 | 71600 |
| 2021-08-06 | 49.66 | $0.21 | 173500 |
| 2021-08-05 | 49.66 | $0.21 | 117300 |
| 2021-08-04 | 44.80 | $0.20 | 319800 |
| 2021-08-03 | 39.24 | $0.19 | 77100 |
| 2021-07-30 | 43.39 | $0.20 | 364400 |
| 2021-07-29 | 37.06 | $0.19 | 86100 |
| 2021-07-28 | 37.06 | $0.19 | 35700 |
| 2021-07-27 | 37.06 | $0.19 | 50700 |
| 2021-07-26 | 37.06 | $0.19 | 71400 |
| 2021-07-23 | 37.06 | $0.19 | 86500 |
| 2021-07-22 | 40.57 | $0.20 | 81500 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.50
2025-09-05
Close Price
$0.16
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.01
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-09-05 | -12.50 | $0.16 | — |
| 2025-09-04 | -12.50 | $0.16 | — |
| 2025-09-03 | -12.50 | $0.16 | 1.0M |
| 2025-09-02 | -25.00 | $0.14 | 426107 |
| 2025-08-29 | -50.00 | $0.13 | 4.1M |
| 2025-08-28 | 0.00 | $0.14 | 436824 |
| 2025-08-27 | -33.33 | $0.13 | 510232 |
| 2025-08-26 | -33.33 | $0.13 | 529000 |
| 2025-08-25 | -66.67 | $0.13 | 397938 |
| 2025-08-22 | -33.33 | $0.13 | 564700 |
| 2025-08-21 | -66.67 | $0.13 | 42400 |
| 2025-08-20 | -25.00 | $0.13 | 128100 |
| 2025-08-19 | -40.00 | $0.13 | 33615 |
| 2025-08-18 | -40.00 | $0.13 | 105229 |
| 2025-08-15 | -60.00 | $0.12 | 255000 |
| 2025-08-14 | -40.00 | $0.13 | 423500 |
| 2025-08-13 | -20.00 | $0.13 | 52000 |
| 2025-08-12 | 0.00 | $0.14 | 91747 |
| 2025-08-11 | -20.00 | $0.13 | 78800 |
| 2025-08-08 | -20.00 | $0.13 | 10000 |
| 2025-08-07 | -20.00 | $0.13 | 128500 |
| 2025-08-06 | -20.00 | $0.13 | 352500 |
| 2025-08-05 | -40.00 | $0.13 | 335600 |
| 2025-08-01 | -60.00 | $0.12 | 123400 |
| 2025-07-31 | -40.00 | $0.13 | 210500 |
| 2025-07-30 | -40.00 | $0.13 | 54900 |
| 2025-07-29 | -20.00 | $0.13 | 7000 |
| 2025-07-28 | 0.00 | $0.14 | 417330 |
| 2025-07-25 | -20.00 | $0.13 | 205800 |
| 2025-07-24 | 0.00 | $0.13 | 921600 |
| 2025-07-23 | 0.00 | $0.12 | 44500 |
| 2025-07-22 | -100.00 | $0.11 | 70700 |
| 2025-07-21 | -50.00 | $0.12 | 43900 |
| 2025-07-18 | -100.00 | $0.11 | 343000 |
| 2025-07-17 | -100.00 | $0.11 | 43500 |
| 2025-07-16 | -50.00 | $0.12 | 42200 |
| 2025-07-15 | -50.00 | $0.12 | 184000 |
| 2025-07-14 | -50.00 | $0.12 | 49747 |
| 2025-07-11 | -50.00 | $0.12 | 202000 |
| 2025-07-10 | 0.00 | $0.12 | 27000 |
| 2025-07-09 | -50.00 | $0.12 | 334500 |
| 2025-07-08 | 0.00 | $0.12 | 684500 |
| 2025-07-07 | 0.00 | $0.12 | 500106 |
| 2025-07-04 | -16.67 | $0.12 | 69500 |
| 2025-07-03 | -16.67 | $0.12 | 73600 |
| 2025-07-02 | -33.33 | $0.11 | 60025 |
| 2025-06-30 | -33.33 | $0.11 | — |
| 2025-06-27 | -28.57 | $0.11 | 61500 |
| 2025-06-26 | -28.57 | $0.11 | 44000 |
| 2025-06-25 | -28.57 | $0.11 | 337000 |
| 2025-06-24 | -14.29 | $0.12 | 57500 |
| 2025-06-23 | 0.00 | $0.12 | — |
| 2025-06-20 | -14.29 | $0.12 | 400537 |
| 2025-06-19 | -28.57 | $0.11 | 90500 |
| 2025-06-18 | -14.29 | $0.12 | 477525 |
| 2025-06-17 | -28.57 | $0.11 | 189000 |
| 2025-06-16 | -14.29 | $0.12 | 85600 |
| 2025-06-13 | -12.50 | $0.12 | 10200 |
| 2025-06-12 | -12.50 | $0.12 | 295000 |
| 2025-06-11 | -12.50 | $0.12 | 521000 |
| 2025-06-10 | 0.00 | $0.12 | 383800 |
| 2025-06-09 | -25.00 | $0.11 | 1.7M |
| 2025-06-06 | 0.00 | $0.10 | 65000 |
| 2025-06-05 | 0.00 | $0.10 | 473600 |
| 2025-06-04 | 0.00 | $0.10 | 177000 |
| 2025-06-03 | 0.00 | $0.10 | 459631 |
| 2025-06-02 | -66.67 | $0.09 | 252300 |
| 2025-05-30 | -33.33 | $0.09 | 34000 |
| 2025-05-29 | -66.67 | $0.09 | 1000 |
| 2025-05-28 | -66.67 | $0.09 | 39000 |
| 2025-05-27 | -33.33 | $0.09 | 51000 |
| 2025-05-26 | -33.33 | $0.09 | 350420 |
| 2025-05-23 | -50.00 | $0.09 | 118000 |
| 2025-05-22 | -50.00 | $0.09 | 50225 |
| 2025-05-21 | -50.00 | $0.09 | 119000 |
| 2025-05-20 | -50.00 | $0.09 | 40600 |
| 2025-05-16 | -75.00 | $0.09 | 158000 |
| 2025-05-15 | -100.00 | $0.08 | 340000 |
| 2025-05-14 | -100.00 | $0.09 | 330000 |
| 2025-05-13 | -66.67 | $0.09 | 115600 |
| 2025-05-12 | -66.67 | $0.09 | 47800 |
| 2025-05-09 | -66.67 | $0.09 | 132000 |
| 2025-05-08 | -66.67 | $0.09 | 43800 |
| 2025-05-07 | -66.67 | $0.09 | — |
| 2025-05-06 | -50.00 | $0.09 | 76000 |
| 2025-05-05 | -40.00 | $0.09 | 83700 |
| 2025-05-02 | -40.00 | $0.09 | 282125 |
| 2025-05-01 | -40.00 | $0.09 | 130300 |
| 2025-04-30 | -40.00 | $0.09 | 19600 |
| 2025-04-29 | -20.00 | $0.10 | 5500 |
| 2025-04-28 | -40.00 | $0.09 | 2000 |
| 2025-04-25 | -20.00 | $0.10 | 353100 |
| 2025-04-24 | -20.00 | $0.10 | 233200 |
| 2025-04-23 | -40.00 | $0.09 | 111333 |
| 2025-04-22 | -40.00 | $0.09 | 237100 |
| 2025-04-21 | 0.00 | $0.10 | 246500 |
| 2025-04-17 | -40.00 | $0.09 | 177400 |
| 2025-04-16 | -50.00 | $0.09 | 536000 |
| 2025-04-15 | -50.00 | $0.09 | 190723 |
| 2025-04-14 | -33.33 | $0.10 | 60500 |
| 2025-04-11 | -33.33 | $0.10 | 74700 |
| 2025-04-10 | -50.00 | $0.09 | 44000 |
| 2025-04-09 | -66.67 | $0.09 | 133000 |
| 2025-04-08 | -66.67 | $0.09 | 58200 |
| 2025-04-07 | -85.71 | $0.08 | 646510 |
| 2025-04-04 | -83.33 | $0.09 | 130000 |
| 2025-04-03 | -66.67 | $0.09 | 170100 |
| 2025-04-02 | -100.00 | $0.09 | 268000 |
| 2025-04-01 | -40.00 | $0.10 | — |
| 2025-03-31 | -66.67 | $0.10 | 66100 |
| 2025-03-28 | -71.43 | $0.10 | 64100 |
| 2025-03-27 | -71.43 | $0.10 | 125025 |
| 2025-03-26 | -75.00 | $0.10 | 121300 |
| 2025-03-25 | -66.67 | $0.10 | 196500 |
| 2025-03-24 | -70.00 | $0.10 | 177600 |
| 2025-03-21 | -81.82 | $0.10 | 10000 |
| 2025-03-20 | -90.91 | $0.09 | 207000 |
| 2025-03-19 | -72.73 | $0.10 | 110949 |
| 2025-03-18 | -81.82 | $0.10 | 322330 |
| 2025-03-17 | -86.67 | $0.10 | 495626 |
| 2025-03-14 | -100.00 | $0.09 | 160201 |
| 2025-03-13 | -96.43 | $0.10 | 313800 |
| 2025-03-12 | -92.86 | $0.10 | 40300 |
| 2025-03-11 | -92.86 | $0.10 | 1.2M |
| 2025-03-10 | -96.43 | $0.10 | 1.3M |
| 2025-03-07 | -100.00 | $0.10 | 545100 |
| 2025-03-06 | -100.00 | $0.10 | 778800 |
| 2025-03-05 | -100.00 | $0.11 | 308200 |
| 2025-03-04 | -100.00 | $0.11 | 48500 |
| 2025-03-03 | -100.00 | $0.11 | 391000 |
| 2025-02-28 | -91.67 | $0.12 | 239800 |
| 2025-02-27 | -92.00 | $0.12 | 84722 |
| 2025-02-26 | -85.71 | $0.13 | 138411 |
| 2025-02-25 | -89.29 | $0.13 | 6600 |
| 2025-02-24 | -78.57 | $0.14 | 197800 |
| 2025-02-21 | -82.14 | $0.14 | 363027 |
| 2025-02-20 | -82.14 | $0.14 | 290100 |
| 2025-02-19 | -89.29 | $0.13 | 434100 |
| 2025-02-18 | -85.71 | $0.13 | 2.5M |
| 2025-02-14 | -55.56 | $0.22 | 66602 |
| 2025-02-13 | -50.00 | $0.22 | 661400 |
| 2025-02-12 | -50.00 | $0.22 | 103500 |
| 2025-02-11 | -44.44 | $0.23 | 94442 |
| 2025-02-10 | -44.44 | $0.23 | 204400 |
| 2025-02-07 | -38.89 | $0.23 | 951140 |
| 2025-02-06 | -50.00 | $0.22 | 222503 |
| 2025-02-05 | -55.56 | $0.22 | 157440 |
| 2025-02-04 | -61.11 | $0.21 | 999612 |
| 2025-02-03 | -55.00 | $0.22 | 484800 |
| 2025-01-31 | -86.67 | $0.22 | 129736 |
| 2025-01-30 | -73.33 | $0.23 | 140323 |
| 2025-01-29 | -73.33 | $0.23 | 318600 |
| 2025-01-28 | -86.67 | $0.22 | 306005 |
| 2025-01-27 | -90.00 | $0.24 | 99800 |
| 2025-01-24 | -90.00 | $0.24 | 105541 |
| 2025-01-23 | -80.00 | $0.25 | 76500 |
| 2025-01-22 | -80.00 | $0.25 | 2500 |
| 2025-01-21 | -80.00 | $0.25 | 146700 |
| 2025-01-20 | -60.00 | $0.26 | 20900 |
| 2025-01-17 | -50.00 | $0.26 | 366800 |
| 2025-01-16 | -90.91 | $0.24 | 154800 |
| 2025-01-15 | -100.00 | $0.24 | 250647 |
| 2025-01-14 | -81.82 | $0.25 | 212000 |
| 2025-01-13 | -76.92 | $0.26 | 91400 |
| 2025-01-10 | -85.71 | $0.25 | 140340 |
| 2025-01-09 | -87.50 | $0.25 | 218100 |
| 2025-01-08 | -94.74 | $0.25 | 140700 |
| 2025-01-07 | -88.24 | $0.26 | 167503 |
| 2025-01-06 | -58.82 | $0.29 | 401300 |
| 2025-01-03 | -89.47 | $0.26 | 238700 |
| 2025-01-02 | -94.12 | $0.27 | 121925 |
| 2024-12-31 | -88.24 | $0.27 | 442531 |
| 2024-12-30 | -76.47 | $0.28 | 161707 |
| 2024-12-27 | -82.35 | $0.28 | 140024 |
| 2024-12-24 | -88.24 | $0.27 | 17000 |
| 2024-12-23 | -88.24 | $0.27 | 136649 |
| 2024-12-20 | -94.12 | $0.27 | 196700 |
| 2024-12-19 | -88.24 | $0.27 | 60110 |
| 2024-12-18 | -88.24 | $0.27 | 176300 |
| 2024-12-17 | -88.24 | $0.27 | 88800 |
| 2024-12-16 | -64.71 | $0.29 | 359700 |
| 2024-12-13 | -82.35 | $0.28 | 281747 |
| 2024-12-12 | -90.91 | $0.30 | 329600 |
| 2024-12-11 | -72.73 | $0.31 | 145222 |
| 2024-12-10 | -63.64 | $0.31 | 522500 |
| 2024-12-09 | -54.55 | $0.32 | 175700 |
| 2024-12-06 | -54.55 | $0.32 | 294803 |
| 2024-12-05 | -36.36 | $0.33 | 3000 |
| 2024-12-04 | -9.09 | $0.34 | 439127 |
| 2024-12-03 | -27.27 | $0.33 | 228500 |
| 2024-12-02 | -18.18 | $0.34 | 881845 |
| 2024-11-29 | -81.82 | $0.30 | 287600 |
| 2024-11-28 | -72.73 | $0.31 | 144500 |
| 2024-11-27 | -45.45 | $0.32 | 160400 |
| 2024-11-26 | -18.18 | $0.34 | 408020 |
| 2024-11-25 | -27.27 | $0.33 | 194800 |
| 2024-11-22 | -45.45 | $0.32 | 309831 |
| 2024-11-21 | -36.36 | $0.33 | 63000 |
| 2024-11-20 | -36.36 | $0.33 | 899300 |
| 2024-11-19 | -30.77 | $0.33 | 208301 |
| 2024-11-18 | -33.33 | $0.32 | 338000 |
| 2024-11-15 | -60.00 | $0.30 | 144500 |
| 2024-11-14 | -66.67 | $0.30 | 282208 |
| 2024-11-13 | -66.67 | $0.30 | 388134 |
| 2024-11-12 | -60.00 | $0.30 | 390400 |
| 2024-11-11 | -53.33 | $0.31 | 493700 |
| 2024-11-08 | -6.67 | $0.34 | 842612 |
| 2024-11-07 | 0.00 | $0.35 | 362700 |
| 2024-11-06 | 0.00 | $0.34 | 127000 |
| 2024-11-05 | 0.00 | $0.34 | 895600 |
| 2024-11-04 | -7.14 | $0.34 | 900346 |
| 2024-11-01 | -6.67 | $0.34 | 441500 |
| 2024-10-31 | 0.00 | $0.33 | 339000 |
| 2024-10-30 | 0.00 | $0.33 | 538327 |
| 2024-10-29 | -8.33 | $0.32 | 925700 |
| 2024-10-28 | -8.33 | $0.32 | 318600 |
| 2024-10-25 | 0.00 | $0.32 | 390000 |
| 2024-10-24 | 0.00 | $0.31 | 418500 |
| 2024-10-23 | -25.00 | $0.29 | 1.1M |
| 2024-10-22 | -40.00 | $0.28 | 567900 |
| 2024-10-21 | -40.00 | $0.28 | 400920 |
| 2024-10-18 | -40.00 | $0.28 | 194200 |
| 2024-10-17 | -42.86 | $0.27 | 640809 |
| 2024-10-16 | -25.00 | $0.28 | 231608 |
| 2024-10-15 | -11.11 | $0.28 | 122923 |
| 2024-10-11 | -22.22 | $0.28 | 66834 |
| 2024-10-10 | -33.33 | $0.27 | 101000 |
| 2024-10-09 | -33.33 | $0.27 | 43500 |
| 2024-10-08 | -11.11 | $0.28 | 153647 |
| 2024-10-07 | -20.00 | $0.28 | 225700 |
| 2024-10-04 | -60.00 | $0.27 | 165700 |
| 2024-10-03 | -72.73 | $0.27 | 130349 |
| 2024-10-02 | -47.22 | $0.27 | 580124 |
| 2024-10-01 | -47.37 | $0.26 | 215100 |
| 2024-09-30 | -47.37 | $0.26 | 13502 |
| 2024-09-27 | -39.47 | $0.28 | 252900 |
| 2024-09-26 | -42.11 | $0.27 | 339500 |
| 2024-09-25 | -42.11 | $0.27 | 151800 |
| 2024-09-24 | -39.47 | $0.28 | 146700 |
| 2024-09-23 | -42.11 | $0.27 | 81800 |
| 2024-09-20 | -44.74 | $0.27 | 98800 |
| 2024-09-19 | -36.84 | $0.28 | 594500 |
| 2024-09-18 | -55.26 | $0.25 | 695000 |
| 2024-09-17 | -47.37 | $0.26 | 1.3M |
| 2024-09-16 | -47.37 | $0.26 | 544300 |
| 2024-09-13 | -42.11 | $0.27 | 556700 |
| 2024-09-12 | -39.47 | $0.28 | 838400 |
| 2024-09-11 | -36.84 | $0.28 | 670709 |
| 2024-09-10 | -34.21 | $0.29 | 749504 |
| 2024-09-09 | -28.95 | $0.30 | 3.3M |
| 2024-09-06 | -2.63 | $0.35 | 2.7M |
| 2024-09-05 | -40.00 | $0.19 | 550727 |
| 2024-09-04 | -80.00 | $0.17 | 164700 |
| 2024-09-03 | -90.91 | $0.17 | 420546 |
| 2024-08-30 | -100.00 | $0.17 | 27500 |
| 2024-08-29 | -90.00 | $0.17 | 206000 |
| 2024-08-28 | -100.00 | $0.17 | 17500 |
| 2024-08-27 | -100.00 | $0.17 | 286300 |
| 2024-08-26 | -88.89 | $0.18 | 58400 |
| 2024-08-23 | -100.00 | $0.17 | 426200 |
| 2024-08-22 | -100.00 | $0.17 | 14600 |
| 2024-08-21 | -100.00 | $0.17 | 213000 |
| 2024-08-20 | -100.00 | $0.18 | 188100 |
| 2024-08-19 | -87.50 | $0.18 | 648647 |
| 2024-08-16 | -75.00 | $0.19 | 103900 |
| 2024-08-15 | -77.78 | $0.18 | 277400 |
| 2024-08-14 | -33.33 | $0.20 | 342500 |
| 2024-08-13 | -33.33 | $0.20 | 228800 |
| 2024-08-12 | -77.78 | $0.18 | 128505 |
| 2024-08-09 | -88.89 | $0.18 | 96100 |
| 2024-08-08 | -77.78 | $0.18 | 57500 |
| 2024-08-07 | -80.00 | $0.18 | 288600 |
| 2024-08-06 | -60.00 | $0.19 | 711800 |
| 2024-08-02 | -60.00 | $0.19 | 304300 |
| 2024-08-01 | -10.00 | $0.21 | 223600 |
| 2024-07-31 | -20.00 | $0.21 | 294631 |
| 2024-07-30 | -22.22 | $0.20 | 68400 |
| 2024-07-29 | -33.33 | $0.20 | 52500 |
| 2024-07-26 | -22.22 | $0.20 | 173500 |
| 2024-07-25 | -44.44 | $0.19 | 201600 |
| 2024-07-24 | -66.67 | $0.18 | 413500 |
| 2024-07-23 | -30.00 | $0.20 | 398100 |
| 2024-07-22 | -20.00 | $0.20 | 395878 |
| 2024-07-19 | 0.00 | $0.19 | 96500 |
| 2024-07-18 | -33.33 | $0.18 | 203815 |
| 2024-07-17 | -25.00 | $0.18 | 214300 |
| 2024-07-16 | -50.00 | $0.17 | 907098 |
| 2024-07-15 | -50.00 | $0.17 | 778000 |
| 2024-07-12 | -25.00 | $0.18 | 164696 |
| 2024-07-11 | -50.00 | $0.17 | 415000 |
| 2024-07-10 | -60.00 | $0.17 | 323524 |
| 2024-07-09 | -80.00 | $0.17 | 99500 |
| 2024-07-08 | -77.78 | $0.17 | 444020 |
| 2024-07-05 | -83.33 | $0.18 | 19168 |
| 2024-07-04 | -57.69 | $0.18 | 30023 |
| 2024-07-03 | -55.56 | $0.18 | 599333 |
| 2024-07-02 | -55.56 | $0.18 | 239350 |
| 2024-06-28 | -59.26 | $0.17 | 62600 |
| 2024-06-27 | -59.26 | $0.17 | 7511 |
| 2024-06-26 | -59.26 | $0.17 | 65500 |
| 2024-06-25 | -66.67 | $0.16 | 96290 |
| 2024-06-24 | -59.26 | $0.17 | 9000 |
| 2024-06-21 | -59.26 | $0.17 | 696160 |
| 2024-06-20 | -59.26 | $0.17 | 549042 |
| 2024-06-19 | -59.26 | $0.17 | 229000 |
| 2024-06-18 | -59.26 | $0.17 | 435650 |
| 2024-06-17 | -55.56 | $0.18 | 565855 |
| 2024-06-14 | -59.26 | $0.17 | 90505 |
| 2024-06-13 | -59.26 | $0.17 | 211777 |
| 2024-06-12 | -62.96 | $0.17 | 654724 |
| 2024-06-11 | -55.56 | $0.18 | 282005 |
| 2024-06-10 | -51.85 | $0.18 | 1.0M |
| 2024-06-07 | -48.15 | $0.19 | 3.9M |
| 2024-06-06 | -85.71 | $0.12 | 965076 |
| 2024-06-05 | -100.00 | $0.12 | 40550 |
| 2024-06-04 | -100.00 | $0.12 | 333291 |
| 2024-06-03 | -85.71 | $0.12 | 91500 |
| 2024-05-31 | -85.71 | $0.12 | 258342 |
| 2024-05-30 | -100.00 | $0.12 | 388869 |
| 2024-05-29 | -100.00 | $0.13 | 13500 |
| 2024-05-28 | -100.00 | $0.13 | 59902 |
| 2024-05-27 | -100.00 | $0.13 | 130068 |
| 2024-05-24 | -100.00 | $0.13 | 399680 |
| 2024-05-23 | -100.00 | $0.13 | 4500 |
| 2024-05-22 | -100.00 | $0.13 | 21125 |
| 2024-05-21 | -60.00 | $0.14 | 124500 |
| 2024-05-17 | -60.00 | $0.14 | 151950 |
| 2024-05-16 | -80.00 | $0.14 | 288396 |
| 2024-05-15 | -100.00 | $0.14 | 188700 |
| 2024-05-14 | -66.67 | $0.15 | 197354 |
| 2024-05-13 | -80.00 | $0.15 | 24061 |
| 2024-05-10 | -83.33 | $0.15 | 85000 |
| 2024-05-09 | -83.33 | $0.15 | 36500 |
| 2024-05-07 | -83.33 | $0.15 | 38500 |
| 2024-05-06 | -83.33 | $0.15 | 35200 |
| 2024-05-03 | -83.33 | $0.15 | 3200 |
| 2024-05-02 | -100.00 | $0.14 | 39000 |
| 2024-05-01 | -83.33 | $0.15 | 7700 |
| 2024-04-30 | -71.43 | $0.15 | 104000 |
| 2024-04-29 | -85.71 | $0.15 | 53166 |
| 2024-04-26 | -85.71 | $0.15 | 31000 |
| 2024-04-25 | -85.71 | $0.15 | 26580 |
| 2024-04-24 | -85.71 | $0.15 | 24000 |
| 2024-04-23 | -100.00 | $0.14 | 20000 |
| 2024-04-22 | -100.00 | $0.14 | 9705 |
| 2024-04-19 | -85.71 | $0.15 | 167401 |
| 2024-04-18 | -100.00 | $0.15 | 111310 |
| 2024-04-17 | -100.00 | $0.15 | 26507 |
| 2024-04-16 | -100.00 | $0.15 | 7549 |
| 2024-04-15 | -100.00 | $0.15 | 127716 |
| 2024-04-12 | -57.14 | $0.16 | 235500 |
| 2024-04-11 | -57.14 | $0.16 | 86000 |
| 2024-04-10 | -85.71 | $0.15 | 47500 |
| 2024-04-09 | -85.71 | $0.15 | 641000 |
| 2024-04-08 | -71.43 | $0.16 | 112200 |
| 2024-04-05 | -62.50 | $0.16 | 36850 |
| 2024-04-04 | -62.50 | $0.16 | 238381 |
| 2024-04-03 | -62.50 | $0.16 | 153900 |
| 2024-04-02 | -66.67 | $0.16 | 58100 |
| 2024-04-01 | -77.78 | $0.15 | 49500 |
| 2024-03-28 | -70.00 | $0.15 | 87000 |
| 2024-03-27 | -80.00 | $0.15 | 27323 |
| 2024-03-26 | -80.00 | $0.15 | 231300 |
| 2024-03-25 | -50.00 | $0.16 | 110728 |
| 2024-03-22 | -60.00 | $0.16 | 77865 |
| 2024-03-21 | -30.00 | $0.17 | 205540 |
| 2024-03-20 | -40.00 | $0.17 | 61500 |
| 2024-03-19 | -30.77 | $0.17 | 500 |
| 2024-03-18 | -33.33 | $0.16 | 33500 |
| 2024-03-15 | -26.67 | $0.17 | 9000 |
| 2024-03-14 | -26.67 | $0.17 | 88500 |
| 2024-03-13 | -33.33 | $0.16 | 110000 |
| 2024-03-12 | -33.33 | $0.16 | 111250 |
| 2024-03-11 | -26.67 | $0.17 | 119540 |
| 2024-03-08 | -13.33 | $0.18 | 304300 |
| 2024-03-07 | 0.00 | $0.18 | 544495 |
| 2024-03-06 | 0.00 | $0.17 | 1.1M |
| 2024-03-05 | -25.00 | $0.14 | 195710 |
| 2024-03-04 | -12.50 | $0.15 | 147600 |
| 2024-03-01 | -37.50 | $0.14 | 71147 |
| 2024-02-29 | -28.57 | $0.14 | 27960 |
| 2024-02-28 | -28.57 | $0.14 | 5911 |
| 2024-02-27 | -28.57 | $0.14 | 29146 |
| 2024-02-26 | -14.29 | $0.14 | 68000 |
| 2024-02-23 | -28.57 | $0.14 | 102900 |
| 2024-02-22 | -28.57 | $0.14 | 303226 |
| 2024-02-21 | -16.67 | $0.14 | 673643 |
| 2024-02-20 | -100.00 | $0.11 | 335870 |
| 2024-02-16 | -100.00 | $0.11 | 100407 |
| 2024-02-15 | -100.00 | $0.12 | 105884 |
| 2024-02-14 | -100.00 | $0.12 | 35000 |
| 2024-02-13 | -75.00 | $0.12 | 13500 |
| 2024-02-12 | -100.00 | $0.12 | 128541 |
| 2024-02-09 | -50.00 | $0.13 | 33910 |
| 2024-02-08 | -50.00 | $0.13 | 45500 |
| 2024-02-07 | -50.00 | $0.13 | 26000 |
| 2024-02-06 | -50.00 | $0.13 | 50780 |
| 2024-02-05 | -50.00 | $0.13 | 69690 |
| 2024-02-02 | -25.00 | $0.13 | 77656 |
| 2024-02-01 | -100.00 | $0.12 | 24500 |
| 2024-01-31 | -100.00 | $0.12 | 30500 |
| 2024-01-30 | -75.00 | $0.13 | 7000 |
| 2024-01-29 | -75.00 | $0.13 | 167763 |
| 2024-01-26 | -66.67 | $0.13 | 119050 |
| 2024-01-25 | -66.67 | $0.13 | 11000 |
| 2024-01-24 | -50.00 | $0.13 | 20000 |
| 2024-01-23 | -50.00 | $0.13 | 13672 |
| 2024-01-22 | -50.00 | $0.13 | 4170 |
| 2024-01-19 | -50.00 | $0.13 | 62523 |
| 2024-01-18 | -50.00 | $0.13 | 74500 |
| 2024-01-17 | -40.00 | $0.13 | 26000 |
| 2024-01-16 | -60.00 | $0.13 | 500 |
| 2024-01-15 | -40.00 | $0.13 | 19900 |
| 2024-01-12 | -40.00 | $0.13 | 65000 |
| 2024-01-11 | -20.00 | $0.14 | 20500 |
| 2024-01-10 | -20.00 | $0.14 | 51000 |
| 2024-01-09 | -33.33 | $0.14 | 6540 |
| 2024-01-08 | -33.33 | $0.14 | 25400 |
| 2024-01-05 | -33.33 | $0.14 | 24000 |
| 2024-01-04 | -42.86 | $0.14 | 86666 |
| 2024-01-03 | -57.14 | $0.13 | 64500 |
| 2024-01-02 | -57.14 | $0.13 | 7092 |
| 2023-12-29 | -57.14 | $0.13 | 28000 |
| 2023-12-28 | -71.43 | $0.13 | 14001 |
| 2023-12-27 | -71.43 | $0.13 | 218724 |
| 2023-12-22 | -85.71 | $0.12 | 106000 |
| 2023-12-21 | -85.71 | $0.12 | 34500 |
| 2023-12-20 | -71.43 | $0.13 | 41800 |
| 2023-12-19 | -71.43 | $0.13 | 466820 |
| 2023-12-18 | -85.71 | $0.12 | 284213 |
| 2023-12-15 | -75.00 | $0.12 | 100400 |
| 2023-12-14 | -60.00 | $0.12 | 62000 |
| 2023-12-13 | -50.00 | $0.13 | 41101 |
| 2023-12-12 | -70.00 | $0.12 | 357045 |
| 2023-12-11 | -30.00 | $0.14 | 15500 |
| 2023-12-08 | -20.00 | $0.14 | 96240 |
| 2023-12-07 | -20.00 | $0.14 | — |
| 2023-12-06 | -10.00 | $0.15 | 1000 |
| 2023-12-05 | -10.00 | $0.15 | 54000 |
| 2023-12-04 | 0.00 | $0.15 | 109500 |
| 2023-12-01 | 0.00 | $0.15 | 289101 |
| 2023-11-30 | 0.00 | $0.15 | 235000 |
| 2023-11-29 | 0.00 | $0.14 | 165800 |
| 2023-11-28 | 0.00 | $0.14 | 801200 |
| 2023-11-27 | 0.00 | $0.14 | 292600 |
| 2023-11-24 | 0.00 | $0.14 | 195500 |
| 2023-11-23 | 0.00 | $0.14 | 130500 |
| 2023-11-22 | 0.00 | $0.14 | 615300 |
| 2023-11-21 | -50.00 | $0.12 | 43500 |
| 2023-11-20 | -75.00 | $0.11 | 175500 |
| 2023-11-17 | -75.00 | $0.11 | 113400 |
| 2023-11-16 | -100.00 | $0.11 | 46500 |
| 2023-11-15 | -100.00 | $0.11 | 148500 |
| 2023-11-14 | -100.00 | $0.11 | 331500 |
| 2023-11-13 | -100.00 | $0.11 | 201000 |
| 2023-11-10 | -100.00 | $0.11 | 54000 |
| 2023-11-09 | -100.00 | $0.11 | 106700 |
| 2023-11-08 | -100.00 | $0.11 | 127500 |
| 2023-11-07 | -100.00 | $0.11 | 11500 |
| 2023-11-06 | -66.67 | $0.12 | 121700 |
| 2023-11-03 | -66.67 | $0.12 | 137100 |
| 2023-11-02 | -100.00 | $0.12 | 92100 |
| 2023-11-01 | -100.00 | $0.12 | — |
| 2023-10-31 | -100.00 | $0.12 | 274000 |
| 2023-10-30 | -100.00 | $0.12 | 41400 |
| 2023-10-27 | -100.00 | $0.12 | 205800 |
| 2023-10-26 | -50.00 | $0.13 | 56500 |
| 2023-10-25 | 0.00 | $0.14 | 128000 |
| 2023-10-24 | -50.00 | $0.13 | 13800 |
| 2023-10-23 | -50.00 | $0.13 | 83100 |
| 2023-10-20 | -50.00 | $0.13 | 50800 |
| 2023-10-19 | 0.00 | $0.14 | 15000 |
| 2023-10-18 | 0.00 | $0.14 | 153800 |
| 2023-10-17 | 0.00 | $0.13 | — |
| 2023-10-16 | -50.00 | $0.13 | 33700 |
| 2023-10-13 | -50.00 | $0.13 | 5000 |
| 2023-10-12 | -100.00 | $0.12 | — |
| 2023-10-11 | -100.00 | $0.12 | 23500 |
| 2023-10-10 | -50.00 | $0.13 | 10100 |
| 2023-10-06 | -50.00 | $0.13 | 61000 |
| 2023-10-05 | -50.00 | $0.13 | 8000 |
| 2023-10-04 | -50.00 | $0.13 | 1000 |
| 2023-10-03 | -100.00 | $0.12 | 24800 |
| 2023-10-02 | -100.00 | $0.12 | 23300 |
| 2023-09-29 | -100.00 | $0.12 | 99000 |
| 2023-09-28 | -100.00 | $0.12 | 7000 |
| 2023-09-27 | -100.00 | $0.12 | — |
| 2023-09-26 | -100.00 | $0.12 | 47700 |
| 2023-09-25 | -50.00 | $0.13 | 13000 |
| 2023-09-22 | -50.00 | $0.13 | 36000 |
| 2023-09-21 | -100.00 | $0.12 | 31000 |
| 2023-09-20 | -50.00 | $0.13 | 18000 |
| 2023-09-19 | -50.00 | $0.13 | 500 |
| 2023-09-18 | -50.00 | $0.13 | 97500 |
| 2023-09-15 | -50.00 | $0.13 | 137700 |
| 2023-09-14 | -100.00 | $0.12 | 97000 |
| 2023-09-13 | -50.00 | $0.13 | 96300 |
| 2023-09-12 | -100.00 | $0.12 | 18000 |
| 2023-09-11 | -50.00 | $0.13 | 51500 |
| 2023-09-08 | -100.00 | $0.13 | 17000 |
| 2023-09-07 | -100.00 | $0.13 | 17000 |
| 2023-09-06 | -100.00 | $0.13 | — |
| 2023-09-05 | -100.00 | $0.13 | 84500 |
| 2023-09-01 | -100.00 | $0.13 | 42700 |
| 2023-08-31 | -100.00 | $0.13 | 14000 |
| 2023-08-30 | -100.00 | $0.13 | 52500 |
| 2023-08-29 | -100.00 | $0.13 | 3000 |
| 2023-08-28 | 0.00 | $0.14 | 31300 |
| 2023-08-25 | -100.00 | $0.13 | 5000 |
| 2023-08-24 | -100.00 | $0.13 | 101000 |
| 2023-08-23 | -100.00 | $0.13 | 26500 |
| 2023-08-22 | -100.00 | $0.13 | 27500 |
| 2023-08-21 | -100.00 | $0.13 | 100 |
| 2023-08-18 | -100.00 | $0.13 | 7500 |
| 2023-08-17 | -100.00 | $0.13 | — |
| 2023-08-16 | -100.00 | $0.13 | 21200 |
| 2023-08-15 | -100.00 | $0.13 | 187000 |
| 2023-08-14 | -100.00 | $0.13 | 160000 |
| 2023-08-11 | -50.00 | $0.14 | 38000 |
| 2023-08-10 | -50.00 | $0.14 | 35000 |
| 2023-08-09 | -50.00 | $0.14 | 84500 |
| 2023-08-08 | -50.00 | $0.14 | 84500 |
| 2023-08-04 | -50.00 | $0.14 | 240000 |
| 2023-08-03 | -100.00 | $0.14 | 2600 |
| 2023-08-02 | -100.00 | $0.14 | 73000 |
| 2023-08-01 | -100.00 | $0.14 | 97500 |
| 2023-07-31 | -100.00 | $0.14 | 97100 |
| 2023-07-28 | -100.00 | $0.14 | 9200 |
| 2023-07-27 | -100.00 | $0.14 | 277600 |
| 2023-07-26 | -100.00 | $0.14 | 19900 |
| 2023-07-25 | -100.00 | $0.14 | 32000 |
| 2023-07-24 | -100.00 | $0.14 | 97000 |
| 2023-07-21 | -100.00 | $0.14 | 5800 |
| 2023-07-20 | -100.00 | $0.14 | 2700 |
| 2023-07-19 | -100.00 | $0.14 | 30000 |
| 2023-07-18 | -100.00 | $0.14 | 69000 |
| 2023-07-17 | 0.00 | $0.15 | 15500 |
| 2023-07-14 | 0.00 | $0.15 | 63000 |
| 2023-07-13 | -100.00 | $0.14 | 31400 |
| 2023-07-12 | -100.00 | $0.14 | 57000 |
| 2023-07-11 | -100.00 | $0.14 | 115200 |
| 2023-07-10 | -100.00 | $0.14 | 12500 |
| 2023-07-07 | -100.00 | $0.14 | 21700 |
| 2023-07-06 | -100.00 | $0.14 | — |
| 2023-07-05 | -100.00 | $0.14 | 31000 |
| 2023-07-04 | -50.00 | $0.15 | 29000 |
| 2023-06-30 | -50.00 | $0.15 | 119500 |
| 2023-06-29 | -100.00 | $0.14 | 19500 |
| 2023-06-28 | -100.00 | $0.14 | 2500 |
| 2023-06-27 | -100.00 | $0.14 | 47700 |
| 2023-06-26 | -100.00 | $0.14 | 40500 |
| 2023-06-23 | -100.00 | $0.14 | 2000 |
| 2023-06-22 | -100.00 | $0.14 | 29000 |
| 2023-06-21 | -100.00 | $0.14 | 23900 |
| 2023-06-20 | -100.00 | $0.14 | 74500 |
| 2023-06-19 | -100.00 | $0.14 | 41600 |
| 2023-06-16 | -100.00 | $0.14 | 87700 |
| 2023-06-15 | -100.00 | $0.14 | 11100 |
| 2023-06-14 | -100.00 | $0.14 | 400 |
| 2023-06-13 | -100.00 | $0.14 | 259300 |
| 2023-06-12 | -100.00 | $0.14 | 101500 |
| 2023-06-09 | -75.00 | $0.15 | 141000 |
| 2023-06-08 | -50.00 | $0.16 | 46600 |
| 2023-06-07 | -100.00 | $0.14 | 68000 |
| 2023-06-06 | -100.00 | $0.14 | 400 |
| 2023-06-05 | -100.00 | $0.14 | 142200 |
| 2023-06-02 | -100.00 | $0.15 | 25300 |
| 2023-06-01 | -100.00 | $0.15 | 218000 |
| 2023-05-31 | -100.00 | $0.16 | 117000 |
| 2023-05-30 | -100.00 | $0.16 | 36000 |
| 2023-05-29 | -80.00 | $0.17 | 34500 |
| 2023-05-26 | -100.00 | $0.16 | 120500 |
| 2023-05-25 | -80.00 | $0.17 | 34500 |
| 2023-05-24 | -100.00 | $0.17 | 25500 |
| 2023-05-23 | -100.00 | $0.17 | 25000 |
| 2023-05-19 | -75.00 | $0.18 | 4900 |
| 2023-05-18 | -100.00 | $0.17 | 9900 |
| 2023-05-17 | -100.00 | $0.17 | 53500 |
| 2023-05-16 | -75.00 | $0.18 | 22400 |
| 2023-05-15 | -75.00 | $0.18 | 64300 |
| 2023-05-12 | -75.00 | $0.18 | 213000 |
| 2023-05-11 | -75.00 | $0.18 | 73500 |
| 2023-05-10 | -50.00 | $0.19 | 55000 |
| 2023-05-09 | -50.00 | $0.19 | 81200 |
| 2023-05-08 | -50.00 | $0.19 | 99000 |
| 2023-05-05 | -25.00 | $0.20 | 675400 |
| 2023-05-04 | 0.00 | $0.20 | 1.2M |
| 2023-05-03 | -33.33 | $0.19 | 69500 |
| 2023-05-02 | -50.00 | $0.18 | 148500 |
| 2023-05-01 | -75.00 | $0.17 | 167700 |
| 2023-04-28 | -75.00 | $0.17 | 30000 |
| 2023-04-27 | -75.00 | $0.17 | 72800 |
| 2023-04-26 | -60.00 | $0.17 | 23000 |
| 2023-04-25 | -50.00 | $0.17 | 4200 |
| 2023-04-24 | -33.33 | $0.18 | 113700 |
| 2023-04-21 | -33.33 | $0.18 | 15500 |
| 2023-04-20 | -33.33 | $0.18 | 14300 |
| 2023-04-19 | -16.67 | $0.19 | 12000 |
| 2023-04-18 | -33.33 | $0.18 | 66500 |
| 2023-04-17 | -16.67 | $0.19 | 132800 |
| 2023-04-14 | 0.00 | $0.20 | 60500 |
| 2023-04-13 | -14.29 | $0.19 | 435700 |
| 2023-04-12 | -16.67 | $0.18 | 167500 |
| 2023-04-11 | 0.00 | $0.19 | 85800 |
| 2023-04-10 | -16.67 | $0.18 | 204600 |
| 2023-04-06 | 0.00 | $0.18 | 231800 |
| 2023-04-05 | 0.00 | $0.18 | 101600 |
| 2023-04-04 | 0.00 | $0.18 | 473800 |
| 2023-04-03 | 0.00 | $0.17 | 245700 |
| 2023-03-31 | 0.00 | $0.17 | 235100 |
| 2023-03-30 | -25.00 | $0.16 | 163100 |
| 2023-03-29 | 0.00 | $0.16 | 58000 |
| 2023-03-28 | 0.00 | $0.16 | 78400 |
| 2023-03-27 | -33.33 | $0.15 | 219600 |
| 2023-03-24 | -33.33 | $0.15 | 210000 |
| 2023-03-23 | -33.33 | $0.15 | 69400 |
| 2023-03-22 | -66.67 | $0.14 | 105000 |
| 2023-03-21 | -66.67 | $0.14 | 138000 |
| 2023-03-20 | -66.67 | $0.14 | 236700 |
| 2023-03-17 | -66.67 | $0.14 | 1.1M |
| 2023-03-16 | -66.67 | $0.14 | 69900 |
| 2023-03-15 | -66.67 | $0.14 | 388500 |
| 2023-03-14 | -33.33 | $0.15 | 77500 |
| 2023-03-13 | -66.67 | $0.14 | 133000 |
| 2023-03-10 | -66.67 | $0.14 | 250000 |
| 2023-03-09 | -66.67 | $0.14 | 184400 |
| 2023-03-08 | 0.00 | $0.16 | 479500 |
| 2023-03-07 | -66.67 | $0.14 | 253800 |
| 2023-03-06 | -33.33 | $0.15 | 222700 |
| 2023-03-03 | -33.33 | $0.15 | 563300 |
| 2023-03-02 | -100.00 | $0.13 | 70900 |
| 2023-03-01 | 0.00 | $0.14 | 1000 |
| 2023-02-28 | -100.00 | $0.13 | 44500 |
| 2023-02-27 | -100.00 | $0.13 | 289700 |
| 2023-02-24 | -100.00 | $0.13 | 83000 |
| 2023-02-23 | -100.00 | $0.13 | 59000 |
| 2023-02-22 | -100.00 | $0.13 | 25000 |
| 2023-02-21 | -100.00 | $0.13 | 53800 |
| 2023-02-17 | -100.00 | $0.13 | 66500 |
| 2023-02-16 | -100.00 | $0.13 | 6000 |
| 2023-02-15 | -100.00 | $0.13 | 500 |
| 2023-02-14 | -100.00 | $0.13 | 27500 |
| 2023-02-13 | -100.00 | $0.13 | 49500 |
| 2023-02-10 | -100.00 | $0.13 | 49300 |
| 2023-02-09 | -100.00 | $0.13 | 107500 |
| 2023-02-08 | -100.00 | $0.13 | 80900 |
| 2023-02-07 | -100.00 | $0.13 | 10100 |
| 2023-02-06 | -100.00 | $0.13 | 116600 |
| 2023-02-03 | -100.00 | $0.13 | 128500 |
| 2023-02-02 | 0.00 | $0.14 | 27900 |
| 2023-02-01 | 0.00 | $0.14 | 24000 |
| 2023-01-31 | 0.00 | $0.14 | 54900 |
| 2023-01-30 | 0.00 | $0.14 | 114100 |
| 2023-01-27 | -100.00 | $0.13 | 121000 |
| 2023-01-26 | -100.00 | $0.13 | 36800 |
| 2023-01-25 | -100.00 | $0.13 | 177900 |
| 2023-01-24 | -100.00 | $0.13 | 346500 |
| 2023-01-23 | -100.00 | $0.13 | 762500 |
| 2023-01-20 | 0.00 | $0.14 | 122500 |
| 2023-01-19 | -100.00 | $0.13 | 245200 |
| 2023-01-18 | 0.00 | $0.14 | 78500 |
| 2023-01-17 | 0.00 | $0.14 | 59700 |
| 2023-01-16 | 0.00 | $0.14 | 15000 |
| 2023-01-13 | 0.00 | $0.14 | 15500 |
| 2023-01-12 | -100.00 | $0.13 | 190300 |
| 2023-01-11 | 0.00 | $0.14 | 110700 |
| 2023-01-10 | 0.00 | $0.14 | 44000 |
| 2023-01-09 | 0.00 | $0.14 | 37100 |
| 2023-01-06 | -100.00 | $0.13 | 19500 |
| 2023-01-05 | 0.00 | $0.14 | 132900 |
| 2023-01-04 | -100.00 | $0.13 | 182000 |
| 2023-01-03 | -100.00 | $0.13 | 158300 |
| 2022-12-30 | -100.00 | $0.13 | 117000 |
| 2022-12-29 | -100.00 | $0.13 | 22000 |
| 2022-12-28 | -100.00 | $0.13 | 93600 |
| 2022-12-23 | -100.00 | $0.13 | — |
| 2022-12-22 | -100.00 | $0.13 | 13400 |
| 2022-12-21 | -100.00 | $0.13 | 299100 |
| 2022-12-20 | -100.00 | $0.13 | 186200 |
| 2022-12-19 | -50.00 | $0.13 | 11600 |
| 2022-12-16 | 0.00 | $0.14 | 41000 |
| 2022-12-15 | 0.00 | $0.14 | 60400 |
| 2022-12-14 | 0.00 | $0.14 | 30000 |
| 2022-12-13 | 0.00 | $0.14 | 62600 |
| 2022-12-12 | 0.00 | $0.14 | 15000 |
| 2022-12-09 | 0.00 | $0.14 | 26000 |
| 2022-12-08 | 0.00 | $0.14 | 118500 |
| 2022-12-07 | 0.00 | $0.14 | 21000 |
| 2022-12-06 | 0.00 | $0.14 | 81600 |
| 2022-12-05 | -33.33 | $0.14 | 29700 |
| 2022-12-02 | -33.33 | $0.14 | 102900 |
| 2022-12-01 | -33.33 | $0.14 | 79200 |
| 2022-11-30 | -66.67 | $0.13 | 58000 |
| 2022-11-29 | -66.67 | $0.13 | 182800 |
| 2022-11-28 | -66.67 | $0.13 | 77700 |
| 2022-11-25 | -33.33 | $0.14 | 15500 |
| 2022-11-24 | -33.33 | $0.14 | 15200 |
| 2022-11-23 | -33.33 | $0.14 | 377600 |
| 2022-11-22 | -33.33 | $0.14 | 357500 |
| 2022-11-21 | -100.00 | $0.12 | 66300 |
| 2022-11-18 | -100.00 | $0.12 | 2500 |
| 2022-11-17 | -66.67 | $0.13 | 37800 |
| 2022-11-16 | -66.67 | $0.13 | 57000 |
| 2022-11-15 | -66.67 | $0.13 | 377300 |
| 2022-11-14 | -33.33 | $0.14 | 2500 |
| 2022-11-11 | -33.33 | $0.14 | 17400 |
| 2022-11-10 | -33.33 | $0.14 | 27700 |
| 2022-11-09 | -33.33 | $0.14 | 89000 |
| 2022-11-08 | -66.67 | $0.13 | 183600 |
| 2022-11-07 | -50.00 | $0.13 | 152400 |
| 2022-11-04 | 0.00 | $0.14 | 51500 |
| 2022-11-03 | -50.00 | $0.13 | 66700 |
| 2022-11-02 | -50.00 | $0.13 | 179800 |
| 2022-11-01 | 0.00 | $0.14 | 198500 |
| 2022-10-31 | -50.00 | $0.13 | 145300 |
| 2022-10-28 | -50.00 | $0.13 | 68500 |
| 2022-10-27 | -50.00 | $0.13 | 268000 |
| 2022-10-26 | -50.00 | $0.13 | 10900 |
| 2022-10-25 | -100.00 | $0.12 | 108500 |
| 2022-10-24 | -50.00 | $0.13 | 2500 |
| 2022-10-21 | -100.00 | $0.12 | 23900 |
| 2022-10-20 | -100.00 | $0.12 | 109000 |
| 2022-10-19 | -100.00 | $0.12 | 9500 |
| 2022-10-18 | -50.00 | $0.13 | 21700 |
| 2022-10-17 | -50.00 | $0.13 | 114700 |
| 2022-10-14 | -100.00 | $0.12 | 237500 |
| 2022-10-13 | -50.00 | $0.13 | 88000 |
| 2022-10-12 | -100.00 | $0.12 | 43300 |
| 2022-10-11 | -50.00 | $0.13 | 64600 |
| 2022-10-07 | -100.00 | $0.13 | 136000 |
| 2022-10-06 | -100.00 | $0.13 | 5500 |
| 2022-10-05 | -100.00 | $0.13 | 29600 |
| 2022-10-04 | -100.00 | $0.13 | 193800 |
| 2022-10-03 | -100.00 | $0.13 | 54500 |
| 2022-09-30 | -100.00 | $0.13 | 22400 |
| 2022-09-29 | 0.00 | $0.14 | 304500 |
| 2022-09-28 | -100.00 | $0.13 | 500 |
| 2022-09-27 | -100.00 | $0.13 | 64500 |
| 2022-09-26 | -100.00 | $0.13 | 19000 |
| 2022-09-23 | -100.00 | $0.13 | 69500 |
| 2022-09-22 | -100.00 | $0.13 | 5000 |
| 2022-09-21 | -66.67 | $0.14 | 20100 |
| 2022-09-20 | -100.00 | $0.13 | — |
| 2022-09-19 | -100.00 | $0.13 | 197600 |
| 2022-09-16 | -100.00 | $0.13 | 116500 |
| 2022-09-15 | -100.00 | $0.13 | 86300 |
| 2022-09-14 | -100.00 | $0.13 | 130500 |
| 2022-09-13 | -100.00 | $0.13 | 83000 |
| 2022-09-12 | -100.00 | $0.13 | 26500 |
| 2022-09-09 | -100.00 | $0.13 | 95300 |
| 2022-09-08 | -100.00 | $0.13 | 134200 |
| 2022-09-07 | -75.00 | $0.14 | 168500 |
| 2022-09-06 | -100.00 | $0.13 | 82000 |
| 2022-09-02 | -75.00 | $0.14 | 57400 |
| 2022-09-01 | -100.00 | $0.14 | 77800 |
| 2022-08-31 | -100.00 | $0.14 | 43500 |
| 2022-08-30 | -50.00 | $0.16 | 133000 |
| 2022-08-29 | -50.00 | $0.16 | 37000 |
| 2022-08-26 | -50.00 | $0.16 | 9000 |
| 2022-08-25 | -60.00 | $0.16 | 1200 |
| 2022-08-24 | -60.00 | $0.16 | — |
| 2022-08-23 | -60.00 | $0.16 | 17000 |
| 2022-08-22 | -100.00 | $0.14 | 4500 |
| 2022-08-19 | -100.00 | $0.14 | 56000 |
| 2022-08-18 | -100.00 | $0.15 | 79100 |
| 2022-08-17 | -100.00 | $0.16 | 60000 |
| 2022-08-16 | -60.00 | $0.16 | 28600 |
| 2022-08-15 | -28.57 | $0.17 | 11100 |
| 2022-08-12 | -28.57 | $0.17 | 2800 |
| 2022-08-11 | -25.00 | $0.17 | 83500 |
| 2022-08-10 | -37.50 | $0.16 | 47500 |
| 2022-08-09 | -37.50 | $0.16 | 37100 |
| 2022-08-08 | -37.50 | $0.16 | 34000 |
| 2022-08-05 | -37.50 | $0.16 | 128500 |
| 2022-08-04 | -12.50 | $0.18 | 41600 |
| 2022-08-03 | -12.50 | $0.18 | 10300 |
| 2022-08-02 | -12.50 | $0.18 | 30100 |
| 2022-07-29 | -12.50 | $0.18 | 38500 |
| 2022-07-28 | -12.50 | $0.18 | 61500 |
| 2022-07-27 | 0.00 | $0.18 | 37900 |
| 2022-07-26 | -14.29 | $0.17 | 46000 |
| 2022-07-25 | -14.29 | $0.17 | 19300 |
| 2022-07-22 | -14.29 | $0.17 | 22400 |
| 2022-07-21 | 0.00 | $0.18 | 305200 |
| 2022-07-20 | 0.00 | $0.17 | 638700 |
| 2022-07-19 | -33.33 | $0.15 | 310000 |
| 2022-07-18 | -50.00 | $0.14 | 78200 |
| 2022-07-15 | -83.33 | $0.12 | 30500 |
| 2022-07-14 | -100.00 | $0.11 | 24500 |
| 2022-07-13 | -100.00 | $0.11 | 228700 |
| 2022-07-12 | -83.33 | $0.12 | 63700 |
| 2022-07-11 | -100.00 | $0.11 | 198300 |
| 2022-07-08 | -100.00 | $0.12 | 45200 |
| 2022-07-07 | -100.00 | $0.12 | 131700 |
| 2022-07-06 | -100.00 | $0.12 | 100600 |
| 2022-07-05 | -80.00 | $0.14 | 277100 |
| 2022-07-04 | -100.00 | $0.14 | 3000 |
| 2022-06-30 | -100.00 | $0.14 | 236400 |
| 2022-06-29 | -75.00 | $0.15 | 46800 |
| 2022-06-28 | -66.67 | $0.16 | — |
| 2022-06-27 | -66.67 | $0.16 | 101400 |
| 2022-06-24 | -66.67 | $0.16 | 61000 |
| 2022-06-23 | -66.67 | $0.16 | 129900 |
| 2022-06-22 | -66.67 | $0.16 | 1000 |
| 2022-06-21 | -66.67 | $0.16 | 70500 |
| 2022-06-20 | -66.67 | $0.16 | 26500 |
| 2022-06-17 | -66.67 | $0.16 | 19500 |
| 2022-06-16 | -66.67 | $0.16 | 71000 |
| 2022-06-15 | -66.67 | $0.16 | 36000 |
| 2022-06-14 | -50.00 | $0.16 | 158400 |
| 2022-06-13 | -25.00 | $0.17 | 14200 |
| 2022-06-10 | -25.00 | $0.17 | 24500 |
| 2022-06-09 | -25.00 | $0.17 | 34000 |
| 2022-06-08 | -25.00 | $0.17 | 32400 |
| 2022-06-07 | 0.00 | $0.18 | 38200 |
| 2022-06-06 | -25.00 | $0.17 | 13000 |
| 2022-06-03 | 0.00 | $0.18 | 37000 |
| 2022-06-02 | 0.00 | $0.18 | 213100 |
| 2022-06-01 | -50.00 | $0.16 | 181000 |
| 2022-05-31 | -50.00 | $0.16 | 86800 |
| 2022-05-30 | -25.00 | $0.17 | 46500 |
| 2022-05-27 | -50.00 | $0.16 | 2000 |
| 2022-05-26 | -25.00 | $0.17 | 43000 |
| 2022-05-25 | -25.00 | $0.17 | 2000 |
| 2022-05-24 | -60.00 | $0.16 | 45700 |
| 2022-05-20 | -60.00 | $0.16 | 65000 |
| 2022-05-19 | -40.00 | $0.17 | 21800 |
| 2022-05-18 | -66.67 | $0.16 | 19000 |
| 2022-05-17 | -66.67 | $0.16 | 797500 |
| 2022-05-16 | -100.00 | $0.16 | 19400 |
| 2022-05-13 | -80.00 | $0.17 | 40900 |
| 2022-05-12 | -80.00 | $0.17 | 65200 |
| 2022-05-11 | -80.00 | $0.17 | 48400 |
| 2022-05-10 | -100.00 | $0.17 | 248500 |
| 2022-05-09 | -100.00 | $0.17 | 119500 |
| 2022-05-06 | -75.00 | $0.18 | 24700 |
| 2022-05-05 | -75.00 | $0.18 | 38400 |
| 2022-05-04 | -80.00 | $0.18 | 34000 |
| 2022-05-03 | -80.00 | $0.18 | 49400 |
| 2022-05-02 | -100.00 | $0.17 | 132700 |
| 2022-04-29 | -83.33 | $0.18 | 365300 |
| 2022-04-28 | -100.00 | $0.18 | 77800 |
| 2022-04-27 | -100.00 | $0.18 | 73500 |
| 2022-04-26 | -66.67 | $0.19 | 173500 |
| 2022-04-25 | -66.67 | $0.19 | 216400 |
| 2022-04-22 | -66.67 | $0.19 | 13200 |
| 2022-04-21 | -50.00 | $0.20 | 28400 |
| 2022-04-20 | -50.00 | $0.20 | 42800 |
| 2022-04-19 | -50.00 | $0.20 | 146300 |
| 2022-04-18 | -33.33 | $0.21 | 102100 |
| 2022-04-14 | -50.00 | $0.20 | 188400 |
| 2022-04-13 | -33.33 | $0.21 | 119900 |
| 2022-04-12 | -50.00 | $0.20 | 137700 |
| 2022-04-11 | -50.00 | $0.20 | 126300 |
| 2022-04-08 | -50.00 | $0.20 | 255500 |
| 2022-04-07 | -33.33 | $0.21 | 192500 |
| 2022-04-06 | -50.00 | $0.20 | 413000 |
| 2022-04-05 | -33.33 | $0.21 | 275900 |
| 2022-04-04 | -16.67 | $0.22 | 738600 |
| 2022-04-01 | -20.00 | $0.21 | 462800 |
| 2022-03-31 | -20.00 | $0.21 | 791600 |
| 2022-03-30 | -25.00 | $0.20 | 585700 |
| 2022-03-29 | -75.00 | $0.18 | 56000 |
| 2022-03-28 | -100.00 | $0.17 | 467500 |
| 2022-03-25 | -66.67 | $0.19 | 188600 |
| 2022-03-24 | -66.67 | $0.19 | 111100 |
| 2022-03-23 | -66.67 | $0.19 | 35100 |
| 2022-03-22 | -66.67 | $0.19 | 65100 |
| 2022-03-21 | -66.67 | $0.19 | 565400 |
| 2022-03-18 | -66.67 | $0.19 | 95500 |
| 2022-03-17 | -66.67 | $0.19 | 218500 |
| 2022-03-16 | -66.67 | $0.19 | 407200 |
| 2022-03-15 | -66.67 | $0.19 | 200500 |
| 2022-03-14 | -66.67 | $0.19 | 75100 |
| 2022-03-11 | -20.00 | $0.20 | 103500 |
| 2022-03-10 | -20.00 | $0.20 | 48400 |
| 2022-03-09 | -20.00 | $0.20 | 72000 |
| 2022-03-08 | -20.00 | $0.20 | 174100 |
| 2022-03-07 | -20.00 | $0.20 | 245600 |
| 2022-03-04 | 0.00 | $0.20 | 96900 |
| 2022-03-03 | 0.00 | $0.20 | 96900 |
| 2022-03-02 | 0.00 | $0.20 | 86400 |
| 2022-03-01 | 0.00 | $0.20 | 120600 |
| 2022-02-28 | -25.00 | $0.19 | 35200 |
| 2022-02-25 | -25.00 | $0.19 | 115400 |
| 2022-02-24 | -25.00 | $0.19 | 21000 |
| 2022-02-23 | -25.00 | $0.19 | 171000 |
| 2022-02-22 | -25.00 | $0.19 | 117600 |
| 2022-02-18 | -25.00 | $0.19 | 137200 |
| 2022-02-17 | -25.00 | $0.19 | 118500 |
| 2022-02-16 | 0.00 | $0.19 | 107400 |
| 2022-02-15 | 0.00 | $0.19 | 365400 |
| 2022-02-14 | -33.33 | $0.18 | 100900 |
| 2022-02-11 | -66.67 | $0.17 | 197400 |
| 2022-02-10 | -66.67 | $0.17 | 99000 |
| 2022-02-09 | -66.67 | $0.17 | 32000 |
| 2022-02-08 | -66.67 | $0.17 | 11200 |
| 2022-02-07 | -100.00 | $0.16 | 391500 |
| 2022-02-04 | -75.00 | $0.17 | 113700 |
| 2022-02-03 | -100.00 | $0.16 | 21000 |
| 2022-02-02 | -75.00 | $0.17 | 239000 |
| 2022-02-01 | -75.00 | $0.17 | 12900 |
| 2022-01-31 | -75.00 | $0.17 | 130300 |
| 2022-01-28 | -75.00 | $0.17 | 13400 |
| 2022-01-27 | -75.00 | $0.17 | 31700 |
| 2022-01-26 | -50.00 | $0.18 | 51700 |
| 2022-01-25 | -75.00 | $0.17 | 127100 |
| 2022-01-24 | -100.00 | $0.17 | 427100 |
| 2022-01-21 | -50.00 | $0.19 | 16400 |
| 2022-01-20 | -50.00 | $0.19 | 14100 |
| 2022-01-19 | -66.67 | $0.19 | 238000 |
| 2022-01-18 | -100.00 | $0.18 | 244100 |
| 2022-01-17 | -66.67 | $0.19 | 55000 |
| 2022-01-14 | -66.67 | $0.19 | 80000 |
| 2022-01-13 | -66.67 | $0.19 | 71200 |
| 2022-01-12 | -66.67 | $0.19 | 378200 |
| 2022-01-11 | -66.67 | $0.20 | 77500 |
| 2022-01-10 | -100.00 | $0.19 | 22500 |
| 2022-01-07 | -100.00 | $0.19 | 56900 |
| 2022-01-06 | -100.00 | $0.19 | 98500 |
| 2022-01-05 | -100.00 | $0.19 | 160800 |
| 2022-01-04 | -100.00 | $0.19 | 245300 |
| 2021-12-31 | -100.00 | $0.19 | 6500 |
| 2021-12-30 | -100.00 | $0.19 | 116000 |
| 2021-12-29 | -100.00 | $0.19 | 111000 |
| 2021-12-24 | -100.00 | $0.19 | 82100 |
| 2021-12-23 | -100.00 | $0.19 | 439700 |
| 2021-12-22 | -100.00 | $0.19 | 80500 |
| 2021-12-21 | -66.67 | $0.20 | 54300 |
| 2021-12-20 | -50.00 | $0.20 | 22100 |
| 2021-12-17 | -50.00 | $0.20 | 95000 |
| 2021-12-16 | -50.00 | $0.20 | 117000 |
| 2021-12-15 | -75.00 | $0.19 | 471100 |
| 2021-12-14 | -25.00 | $0.21 | 37400 |
| 2021-12-13 | -25.00 | $0.21 | 82000 |
| 2021-12-10 | -25.00 | $0.21 | 57000 |
| 2021-12-09 | -25.00 | $0.21 | 42000 |
| 2021-12-08 | -25.00 | $0.21 | 99300 |
| 2021-12-07 | 0.00 | $0.22 | 413000 |
| 2021-12-06 | -50.00 | $0.20 | 34900 |
| 2021-12-03 | -25.00 | $0.21 | 112000 |
| 2021-12-02 | -50.00 | $0.20 | 75600 |
| 2021-12-01 | -25.00 | $0.21 | 81100 |
| 2021-11-30 | -25.00 | $0.21 | 234300 |
| 2021-11-29 | -50.00 | $0.20 | 85800 |
| 2021-11-26 | -50.00 | $0.20 | 349800 |
| 2021-11-25 | -25.00 | $0.21 | 188700 |
| 2021-11-24 | -75.00 | $0.19 | 137800 |
| 2021-11-23 | -75.00 | $0.19 | 495400 |
| 2021-11-22 | -50.00 | $0.20 | 218800 |
| 2021-11-19 | 0.00 | $0.22 | 100000 |
| 2021-11-18 | 0.00 | $0.22 | 191000 |
| 2021-11-17 | -25.00 | $0.21 | 111600 |
| 2021-11-16 | -50.00 | $0.20 | 120600 |
| 2021-11-15 | -25.00 | $0.21 | 72100 |
| 2021-11-12 | -75.00 | $0.19 | 514500 |
| 2021-11-11 | -25.00 | $0.21 | 115100 |
| 2021-11-10 | -75.00 | $0.19 | 302000 |
| 2021-11-09 | -100.00 | $0.18 | 181800 |
| 2021-11-08 | -100.00 | $0.18 | 239700 |
| 2021-11-05 | -75.00 | $0.19 | 91300 |
| 2021-11-04 | -100.00 | $0.18 | 206800 |
| 2021-11-03 | -80.00 | $0.18 | 126200 |
| 2021-11-02 | -60.00 | $0.19 | 59200 |
| 2021-11-01 | -60.00 | $0.19 | 74600 |
| 2021-10-29 | -60.00 | $0.19 | 457100 |
| 2021-10-28 | -40.00 | $0.20 | 104800 |
| 2021-10-27 | -40.00 | $0.20 | 210000 |
| 2021-10-26 | -33.33 | $0.20 | 57000 |
| 2021-10-25 | -33.33 | $0.20 | 218800 |
| 2021-10-22 | -50.00 | $0.19 | 78500 |
| 2021-10-21 | -33.33 | $0.20 | 34000 |
| 2021-10-20 | -33.33 | $0.20 | 92700 |
| 2021-10-19 | -50.00 | $0.19 | 157400 |
| 2021-10-18 | -33.33 | $0.20 | 79500 |
| 2021-10-15 | -16.67 | $0.21 | 34000 |
| 2021-10-14 | -16.67 | $0.21 | 49300 |
| 2021-10-13 | 0.00 | $0.21 | 117900 |
| 2021-10-12 | -40.00 | $0.19 | 59200 |
| 2021-10-08 | -40.00 | $0.19 | 156500 |
| 2021-10-07 | -66.67 | $0.18 | 216000 |
| 2021-10-06 | -83.33 | $0.17 | 95500 |
| 2021-10-05 | -83.33 | $0.17 | 108800 |
| 2021-10-04 | -66.67 | $0.18 | 54900 |
| 2021-10-01 | -71.43 | $0.18 | 193400 |
| 2021-09-30 | -71.43 | $0.18 | 29800 |
| 2021-09-29 | -71.43 | $0.18 | 83700 |
| 2021-09-28 | -71.43 | $0.18 | 302700 |
| 2021-09-27 | -100.00 | $0.18 | 177100 |
| 2021-09-24 | -80.00 | $0.19 | 91400 |
| 2021-09-23 | -80.00 | $0.19 | 82100 |
| 2021-09-22 | -80.00 | $0.19 | 21600 |
| 2021-09-21 | -80.00 | $0.19 | 357300 |
| 2021-09-20 | -100.00 | $0.19 | 267000 |
| 2021-09-17 | -100.00 | $0.20 | 28300 |
| 2021-09-16 | -66.67 | $0.21 | 88600 |
| 2021-09-15 | -100.00 | $0.20 | 13700 |
| 2021-09-14 | -100.00 | $0.20 | 392400 |
| 2021-09-13 | -75.00 | $0.21 | 4100 |
| 2021-09-10 | -75.00 | $0.21 | 24100 |
| 2021-09-09 | -75.00 | $0.21 | 65700 |
| 2021-09-08 | -75.00 | $0.21 | 188800 |
| 2021-09-07 | -75.00 | $0.21 | 63200 |
| 2021-09-03 | -50.00 | $0.22 | 223700 |
| 2021-09-02 | -50.00 | $0.22 | 68200 |
| 2021-09-01 | -50.00 | $0.22 | 451200 |
| 2021-08-31 | -75.00 | $0.21 | 160900 |
| 2021-08-30 | -40.00 | $0.22 | 395000 |
| 2021-08-27 | -40.00 | $0.22 | 210800 |
| 2021-08-26 | -80.00 | $0.20 | 63200 |
| 2021-08-25 | -80.00 | $0.20 | 72600 |
| 2021-08-24 | -60.00 | $0.21 | 29000 |
| 2021-08-23 | -60.00 | $0.21 | 133900 |
| 2021-08-20 | -80.00 | $0.20 | 115000 |
| 2021-08-19 | -60.00 | $0.21 | 13000 |
| 2021-08-18 | -60.00 | $0.21 | 560600 |
| 2021-08-17 | -40.00 | $0.22 | 29300 |
| 2021-08-16 | -20.00 | $0.23 | 378800 |
| 2021-08-13 | -40.00 | $0.22 | 334000 |
| 2021-08-12 | -60.00 | $0.21 | 126400 |
| 2021-08-11 | -80.00 | $0.20 | 85700 |
| 2021-08-10 | -80.00 | $0.20 | 205100 |
| 2021-08-09 | -60.00 | $0.21 | 71600 |
| 2021-08-06 | -60.00 | $0.21 | 173500 |
| 2021-08-05 | -60.00 | $0.21 | 117300 |
| 2021-08-04 | -80.00 | $0.20 | 319800 |
| 2021-08-03 | -100.00 | $0.19 | 77100 |
| 2021-07-30 | -80.00 | $0.20 | 364400 |
| 2021-07-29 | -100.00 | $0.19 | 86100 |
| 2021-07-28 | -100.00 | $0.19 | 35700 |
| 2021-07-27 | -100.00 | $0.19 | 50700 |
| 2021-07-26 | -100.00 | $0.19 | 71400 |
| 2021-07-23 | -100.00 | $0.19 | 86500 |
| 2021-07-22 | -80.00 | $0.20 | 81500 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.19
2025-09-05
Close Price
$0.16
Average Directional Index - Detailed Analysis
Minimum
9.83
Average
25.10
Maximum
50.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-09-05 | 21.19 | $0.16 | — |
| 2025-09-04 | 20.04 | $0.16 | — |
| 2025-09-03 | 18.83 | $0.16 | 1.0M |
| 2025-09-02 | 17.55 | $0.14 | 426107 |
| 2025-08-29 | 17.21 | $0.13 | 4.1M |
| 2025-08-28 | 17.61 | $0.14 | 436824 |
| 2025-08-27 | 17.14 | $0.13 | 510232 |
| 2025-08-26 | 17.06 | $0.13 | 529000 |
| 2025-08-25 | 17.47 | $0.13 | 397938 |
| 2025-08-22 | 17.91 | $0.13 | 564700 |
| 2025-08-21 | 18.37 | $0.13 | 42400 |
| 2025-08-20 | 18.86 | $0.13 | 128100 |
| 2025-08-19 | 19.37 | $0.13 | 33615 |
| 2025-08-18 | 19.90 | $0.13 | 105229 |
| 2025-08-15 | 20.47 | $0.12 | 255000 |
| 2025-08-14 | 21.49 | $0.13 | 423500 |
| 2025-08-13 | 22.07 | $0.13 | 52000 |
| 2025-08-12 | 22.13 | $0.14 | 91747 |
| 2025-08-11 | 22.19 | $0.13 | 78800 |
| 2025-08-08 | 22.65 | $0.13 | 10000 |
| 2025-08-07 | 23.13 | $0.13 | 128500 |
| 2025-08-06 | 23.64 | $0.13 | 352500 |
| 2025-08-05 | 24.18 | $0.13 | 335600 |
| 2025-08-01 | 24.74 | $0.12 | 123400 |
| 2025-07-31 | 25.69 | $0.13 | 210500 |
| 2025-07-30 | 26.24 | $0.13 | 54900 |
| 2025-07-29 | 26.99 | $0.13 | 7000 |
| 2025-07-28 | 27.30 | $0.14 | 417330 |
| 2025-07-25 | 27.62 | $0.13 | 205800 |
| 2025-07-24 | 26.85 | $0.13 | 921600 |
| 2025-07-23 | 26.32 | $0.12 | 44500 |
| 2025-07-22 | 26.44 | $0.11 | 70700 |
| 2025-07-21 | 27.01 | $0.12 | 43900 |
| 2025-07-18 | 26.90 | $0.11 | 343000 |
| 2025-07-17 | 26.78 | $0.11 | 43500 |
| 2025-07-16 | 27.10 | $0.12 | 42200 |
| 2025-07-15 | 26.64 | $0.12 | 184000 |
| 2025-07-14 | 26.15 | $0.12 | 49747 |
| 2025-07-11 | 25.64 | $0.12 | 202000 |
| 2025-07-10 | 25.11 | $0.12 | 27000 |
| 2025-07-09 | 24.54 | $0.12 | 334500 |
| 2025-07-08 | 23.95 | $0.12 | 684500 |
| 2025-07-07 | 23.32 | $0.12 | 500106 |
| 2025-07-04 | 22.66 | $0.12 | 69500 |
| 2025-07-03 | 22.27 | $0.12 | 73600 |
| 2025-07-02 | 21.86 | $0.11 | 60025 |
| 2025-06-30 | 21.43 | $0.11 | — |
| 2025-06-27 | 21.28 | $0.11 | 61500 |
| 2025-06-26 | 21.13 | $0.11 | 44000 |
| 2025-06-25 | 21.29 | $0.11 | 337000 |
| 2025-06-24 | 21.46 | $0.12 | 57500 |
| 2025-06-23 | 21.15 | $0.12 | — |
| 2025-06-20 | 20.27 | $0.12 | 400537 |
| 2025-06-19 | 19.62 | $0.11 | 90500 |
| 2025-06-18 | 19.24 | $0.12 | 477525 |
| 2025-06-17 | 18.85 | $0.11 | 189000 |
| 2025-06-16 | 18.43 | $0.12 | 85600 |
| 2025-06-13 | 17.46 | $0.12 | 10200 |
| 2025-06-12 | 16.43 | $0.12 | 295000 |
| 2025-06-11 | 15.35 | $0.12 | 521000 |
| 2025-06-10 | 14.46 | $0.12 | 383800 |
| 2025-06-09 | 13.53 | $0.11 | 1.7M |
| 2025-06-06 | 12.54 | $0.10 | 65000 |
| 2025-06-05 | 13.16 | $0.10 | 473600 |
| 2025-06-04 | 13.30 | $0.10 | 177000 |
| 2025-06-03 | 13.45 | $0.10 | 459631 |
| 2025-06-02 | 13.60 | $0.09 | 252300 |
| 2025-05-30 | 13.77 | $0.09 | 34000 |
| 2025-05-29 | 14.34 | $0.09 | 1000 |
| 2025-05-28 | 14.79 | $0.09 | 39000 |
| 2025-05-27 | 15.26 | $0.09 | 51000 |
| 2025-05-26 | 15.76 | $0.09 | 350420 |
| 2025-05-23 | 16.49 | $0.09 | 118000 |
| 2025-05-22 | 17.02 | $0.09 | 50225 |
| 2025-05-21 | 17.82 | $0.09 | 119000 |
| 2025-05-20 | 18.66 | $0.09 | 40600 |
| 2025-05-16 | 19.55 | $0.09 | 158000 |
| 2025-05-15 | 20.25 | $0.08 | 340000 |
| 2025-05-14 | 20.99 | $0.09 | 330000 |
| 2025-05-13 | 22.03 | $0.09 | 115600 |
| 2025-05-12 | 22.83 | $0.09 | 47800 |
| 2025-05-09 | 23.98 | $0.09 | 132000 |
| 2025-05-08 | 25.18 | $0.09 | 43800 |
| 2025-05-07 | 26.14 | $0.09 | — |
| 2025-05-06 | 27.14 | $0.09 | 76000 |
| 2025-05-05 | 28.20 | $0.09 | 83700 |
| 2025-05-02 | 29.31 | $0.09 | 282125 |
| 2025-05-01 | 30.48 | $0.09 | 130300 |
| 2025-04-30 | 31.33 | $0.09 | 19600 |
| 2025-04-29 | 32.23 | $0.10 | 5500 |
| 2025-04-28 | 33.47 | $0.09 | 2000 |
| 2025-04-25 | 34.77 | $0.10 | 353100 |
| 2025-04-24 | 36.44 | $0.10 | 233200 |
| 2025-04-23 | 37.85 | $0.09 | 111333 |
| 2025-04-22 | 38.98 | $0.09 | 237100 |
| 2025-04-21 | 40.16 | $0.10 | 246500 |
| 2025-04-17 | 41.40 | $0.09 | 177400 |
| 2025-04-16 | 42.36 | $0.09 | 536000 |
| 2025-04-15 | 43.36 | $0.09 | 190723 |
| 2025-04-14 | 44.42 | $0.10 | 60500 |
| 2025-04-11 | 45.75 | $0.10 | 74700 |
| 2025-04-10 | 47.14 | $0.09 | 44000 |
| 2025-04-09 | 47.96 | $0.09 | 133000 |
| 2025-04-08 | 48.82 | $0.09 | 58200 |
| 2025-04-07 | 49.01 | $0.08 | 646510 |
| 2025-04-04 | 48.81 | $0.09 | 130000 |
| 2025-04-03 | 48.73 | $0.09 | 170100 |
| 2025-04-02 | 48.65 | $0.09 | 268000 |
| 2025-04-01 | 48.69 | $0.10 | — |
| 2025-03-31 | 49.17 | $0.10 | 66100 |
| 2025-03-28 | 49.29 | $0.10 | 64100 |
| 2025-03-27 | 49.41 | $0.10 | 125025 |
| 2025-03-26 | 49.53 | $0.10 | 121300 |
| 2025-03-25 | 49.29 | $0.10 | 196500 |
| 2025-03-24 | 49.04 | $0.10 | 177600 |
| 2025-03-21 | 48.77 | $0.10 | 10000 |
| 2025-03-20 | 48.49 | $0.09 | 207000 |
| 2025-03-19 | 48.19 | $0.10 | 110949 |
| 2025-03-18 | 47.97 | $0.10 | 322330 |
| 2025-03-17 | 47.74 | $0.10 | 495626 |
| 2025-03-14 | 47.21 | $0.09 | 160201 |
| 2025-03-13 | 46.72 | $0.10 | 313800 |
| 2025-03-12 | 45.92 | $0.10 | 40300 |
| 2025-03-11 | 45.23 | $0.10 | 1.2M |
| 2025-03-10 | 44.49 | $0.10 | 1.3M |
| 2025-03-07 | 43.44 | $0.10 | 545100 |
| 2025-03-06 | 42.46 | $0.10 | 778800 |
| 2025-03-05 | 41.42 | $0.11 | 308200 |
| 2025-03-04 | 40.40 | $0.11 | 48500 |
| 2025-03-03 | 39.38 | $0.11 | 391000 |
| 2025-02-28 | 38.31 | $0.12 | 239800 |
| 2025-02-27 | 37.31 | $0.12 | 84722 |
| 2025-02-26 | 36.26 | $0.13 | 138411 |
| 2025-02-25 | 35.22 | $0.13 | 6600 |
| 2025-02-24 | 34.12 | $0.14 | 197800 |
| 2025-02-21 | 33.02 | $0.14 | 363027 |
| 2025-02-20 | 31.86 | $0.14 | 290100 |
| 2025-02-19 | 30.45 | $0.13 | 434100 |
| 2025-02-18 | 28.97 | $0.13 | 2.5M |
| 2025-02-14 | 27.41 | $0.22 | 66602 |
| 2025-02-13 | 27.37 | $0.22 | 661400 |
| 2025-02-12 | 27.46 | $0.22 | 103500 |
| 2025-02-11 | 27.09 | $0.23 | 94442 |
| 2025-02-10 | 26.69 | $0.23 | 204400 |
| 2025-02-07 | 26.28 | $0.23 | 951140 |
| 2025-02-06 | 25.96 | $0.22 | 222503 |
| 2025-02-05 | 25.40 | $0.22 | 157440 |
| 2025-02-04 | 24.38 | $0.21 | 999612 |
| 2025-02-03 | 23.30 | $0.22 | 484800 |
| 2025-01-31 | 22.17 | $0.22 | 129736 |
| 2025-01-30 | 21.87 | $0.23 | 140323 |
| 2025-01-29 | 21.56 | $0.23 | 318600 |
| 2025-01-28 | 21.35 | $0.22 | 306005 |
| 2025-01-27 | 20.47 | $0.24 | 99800 |
| 2025-01-24 | 20.31 | $0.24 | 105541 |
| 2025-01-23 | 20.15 | $0.25 | 76500 |
| 2025-01-22 | 19.97 | $0.25 | 2500 |
| 2025-01-21 | 19.92 | $0.25 | 146700 |
| 2025-01-20 | 19.87 | $0.26 | 20900 |
| 2025-01-17 | 20.42 | $0.26 | 366800 |
| 2025-01-16 | 20.79 | $0.24 | 154800 |
| 2025-01-15 | 20.75 | $0.24 | 250647 |
| 2025-01-14 | 20.86 | $0.25 | 212000 |
| 2025-01-13 | 21.28 | $0.26 | 91400 |
| 2025-01-10 | 21.89 | $0.25 | 140340 |
| 2025-01-09 | 21.88 | $0.25 | 218100 |
| 2025-01-08 | 21.86 | $0.25 | 140700 |
| 2025-01-07 | 21.85 | $0.26 | 167503 |
| 2025-01-06 | 22.44 | $0.29 | 401300 |
| 2025-01-03 | 23.06 | $0.26 | 238700 |
| 2025-01-02 | 22.82 | $0.27 | 121925 |
| 2024-12-31 | 23.04 | $0.27 | 442531 |
| 2024-12-30 | 23.44 | $0.28 | 161707 |
| 2024-12-27 | 23.86 | $0.28 | 140024 |
| 2024-12-24 | 24.47 | $0.27 | 17000 |
| 2024-12-23 | 24.66 | $0.27 | 136649 |
| 2024-12-20 | 24.85 | $0.27 | 196700 |
| 2024-12-19 | 25.06 | $0.27 | 60110 |
| 2024-12-18 | 25.57 | $0.27 | 176300 |
| 2024-12-17 | 25.90 | $0.27 | 88800 |
| 2024-12-16 | 26.55 | $0.29 | 359700 |
| 2024-12-13 | 27.23 | $0.28 | 281747 |
| 2024-12-12 | 27.95 | $0.30 | 329600 |
| 2024-12-11 | 29.11 | $0.31 | 145222 |
| 2024-12-10 | 29.92 | $0.31 | 522500 |
| 2024-12-09 | 30.29 | $0.32 | 175700 |
| 2024-12-06 | 30.44 | $0.32 | 294803 |
| 2024-12-05 | 30.59 | $0.33 | 3000 |
| 2024-12-04 | 30.75 | $0.34 | 439127 |
| 2024-12-03 | 30.93 | $0.33 | 228500 |
| 2024-12-02 | 31.50 | $0.34 | 881845 |
| 2024-11-29 | 32.11 | $0.30 | 287600 |
| 2024-11-28 | 33.72 | $0.31 | 144500 |
| 2024-11-27 | 35.22 | $0.32 | 160400 |
| 2024-11-26 | 35.86 | $0.34 | 408020 |
| 2024-11-25 | 36.26 | $0.33 | 194800 |
| 2024-11-22 | 36.84 | $0.32 | 309831 |
| 2024-11-21 | 37.78 | $0.33 | 63000 |
| 2024-11-20 | 38.51 | $0.33 | 899300 |
| 2024-11-19 | 39.28 | $0.33 | 208301 |
| 2024-11-18 | 40.25 | $0.32 | 338000 |
| 2024-11-15 | 41.43 | $0.30 | 144500 |
| 2024-11-14 | 43.02 | $0.30 | 282208 |
| 2024-11-13 | 44.70 | $0.30 | 388134 |
| 2024-11-12 | 46.83 | $0.30 | 390400 |
| 2024-11-11 | 48.86 | $0.31 | 493700 |
| 2024-11-08 | 50.99 | $0.34 | 842612 |
| 2024-11-07 | 50.64 | $0.35 | 362700 |
| 2024-11-06 | 49.85 | $0.34 | 127000 |
| 2024-11-05 | 49.10 | $0.34 | 895600 |
| 2024-11-04 | 48.32 | $0.34 | 900346 |
| 2024-11-01 | 47.49 | $0.34 | 441500 |
| 2024-10-31 | 46.63 | $0.33 | 339000 |
| 2024-10-30 | 45.88 | $0.33 | 538327 |
| 2024-10-29 | 45.19 | $0.32 | 925700 |
| 2024-10-28 | 44.56 | $0.32 | 318600 |
| 2024-10-25 | 43.89 | $0.32 | 390000 |
| 2024-10-24 | 43.19 | $0.31 | 418500 |
| 2024-10-23 | 42.64 | $0.29 | 1.1M |
| 2024-10-22 | 42.16 | $0.28 | 567900 |
| 2024-10-21 | 42.25 | $0.28 | 400920 |
| 2024-10-18 | 42.36 | $0.28 | 194200 |
| 2024-10-17 | 42.13 | $0.27 | 640809 |
| 2024-10-16 | 41.89 | $0.28 | 231608 |
| 2024-10-15 | 41.65 | $0.28 | 122923 |
| 2024-10-11 | 41.38 | $0.28 | 66834 |
| 2024-10-10 | 41.21 | $0.27 | 101000 |
| 2024-10-09 | 41.03 | $0.27 | 43500 |
| 2024-10-08 | 40.85 | $0.28 | 153647 |
| 2024-10-07 | 40.39 | $0.28 | 225700 |
| 2024-10-04 | 40.00 | $0.27 | 165700 |
| 2024-10-03 | 39.78 | $0.27 | 130349 |
| 2024-10-02 | 39.29 | $0.27 | 580124 |
| 2024-10-01 | 38.77 | $0.26 | 215100 |
| 2024-09-30 | 38.49 | $0.26 | 13502 |
| 2024-09-27 | 38.20 | $0.28 | 252900 |
| 2024-09-26 | 37.66 | $0.27 | 339500 |
| 2024-09-25 | 37.18 | $0.27 | 151800 |
| 2024-09-24 | 36.66 | $0.28 | 146700 |
| 2024-09-23 | 36.12 | $0.27 | 81800 |
| 2024-09-20 | 35.56 | $0.27 | 98800 |
| 2024-09-19 | 35.03 | $0.28 | 594500 |
| 2024-09-18 | 34.47 | $0.25 | 695000 |
| 2024-09-17 | 34.09 | $0.26 | 1.3M |
| 2024-09-16 | 33.84 | $0.26 | 544300 |
| 2024-09-13 | 32.84 | $0.27 | 556700 |
| 2024-09-12 | 31.40 | $0.28 | 838400 |
| 2024-09-11 | 29.88 | $0.28 | 670709 |
| 2024-09-10 | 28.27 | $0.29 | 749504 |
| 2024-09-09 | 26.40 | $0.30 | 3.3M |
| 2024-09-06 | 24.44 | $0.35 | 2.7M |
| 2024-09-05 | 22.19 | $0.19 | 550727 |
| 2024-09-04 | 22.13 | $0.17 | 164700 |
| 2024-09-03 | 23.17 | $0.17 | 420546 |
| 2024-08-30 | 24.26 | $0.17 | 27500 |
| 2024-08-29 | 25.39 | $0.17 | 206000 |
| 2024-08-28 | 26.29 | $0.17 | 17500 |
| 2024-08-27 | 27.23 | $0.17 | 286300 |
| 2024-08-26 | 27.94 | $0.18 | 58400 |
| 2024-08-23 | 28.38 | $0.17 | 426200 |
| 2024-08-22 | 28.84 | $0.17 | 14600 |
| 2024-08-21 | 29.53 | $0.17 | 213000 |
| 2024-08-20 | 30.26 | $0.18 | 188100 |
| 2024-08-19 | 30.75 | $0.18 | 648647 |
| 2024-08-16 | 30.98 | $0.19 | 103900 |
| 2024-08-15 | 31.22 | $0.18 | 277400 |
| 2024-08-14 | 31.48 | $0.20 | 342500 |
| 2024-08-13 | 31.20 | $0.20 | 228800 |
| 2024-08-12 | 30.90 | $0.18 | 128505 |
| 2024-08-09 | 31.55 | $0.18 | 96100 |
| 2024-08-08 | 32.23 | $0.18 | 57500 |
| 2024-08-07 | 32.95 | $0.18 | 288600 |
| 2024-08-06 | 33.71 | $0.19 | 711800 |
| 2024-08-02 | 33.98 | $0.19 | 304300 |
| 2024-08-01 | 34.59 | $0.21 | 223600 |
| 2024-07-31 | 33.94 | $0.21 | 294631 |
| 2024-07-30 | 33.25 | $0.20 | 68400 |
| 2024-07-29 | 32.96 | $0.20 | 52500 |
| 2024-07-26 | 32.66 | $0.20 | 173500 |
| 2024-07-25 | 32.35 | $0.19 | 201600 |
| 2024-07-24 | 32.34 | $0.18 | 413500 |
| 2024-07-23 | 32.32 | $0.20 | 398100 |
| 2024-07-22 | 31.62 | $0.20 | 395878 |
| 2024-07-19 | 30.89 | $0.19 | 96500 |
| 2024-07-18 | 30.73 | $0.18 | 203815 |
| 2024-07-17 | 30.57 | $0.18 | 214300 |
| 2024-07-16 | 30.99 | $0.17 | 907098 |
| 2024-07-15 | 31.43 | $0.17 | 778000 |
| 2024-07-12 | 31.90 | $0.18 | 164696 |
| 2024-07-11 | 32.06 | $0.17 | 415000 |
| 2024-07-10 | 32.43 | $0.17 | 323524 |
| 2024-07-09 | 33.01 | $0.17 | 99500 |
| 2024-07-08 | 33.62 | $0.17 | 444020 |
| 2024-07-05 | 33.96 | $0.18 | 19168 |
| 2024-07-04 | 34.31 | $0.18 | 30023 |
| 2024-07-03 | 34.69 | $0.18 | 599333 |
| 2024-07-02 | 34.79 | $0.18 | 239350 |
| 2024-06-28 | 35.05 | $0.17 | 62600 |
| 2024-06-27 | 35.03 | $0.17 | 7511 |
| 2024-06-26 | 35.01 | $0.17 | 65500 |
| 2024-06-25 | 35.12 | $0.16 | 96290 |
| 2024-06-24 | 35.24 | $0.17 | 9000 |
| 2024-06-21 | 34.82 | $0.17 | 696160 |
| 2024-06-20 | 34.38 | $0.17 | 549042 |
| 2024-06-19 | 33.35 | $0.17 | 229000 |
| 2024-06-18 | 32.35 | $0.17 | 435650 |
| 2024-06-17 | 31.30 | $0.18 | 565855 |
| 2024-06-14 | 29.92 | $0.17 | 90505 |
| 2024-06-13 | 28.54 | $0.17 | 211777 |
| 2024-06-12 | 27.12 | $0.17 | 654724 |
| 2024-06-11 | 25.63 | $0.18 | 282005 |
| 2024-06-10 | 24.07 | $0.18 | 1.0M |
| 2024-06-07 | 22.41 | $0.19 | 3.9M |
| 2024-06-06 | 19.96 | $0.12 | 965076 |
| 2024-06-05 | 20.40 | $0.12 | 40550 |
| 2024-06-04 | 20.86 | $0.12 | 333291 |
| 2024-06-03 | 20.77 | $0.12 | 91500 |
| 2024-05-31 | 20.67 | $0.12 | 258342 |
| 2024-05-30 | 20.56 | $0.12 | 388869 |
| 2024-05-29 | 20.83 | $0.13 | 13500 |
| 2024-05-28 | 21.55 | $0.13 | 59902 |
| 2024-05-27 | 22.30 | $0.13 | 130068 |
| 2024-05-24 | 23.09 | $0.13 | 399680 |
| 2024-05-23 | 24.25 | $0.13 | 4500 |
| 2024-05-22 | 25.46 | $0.13 | 21125 |
| 2024-05-21 | 26.74 | $0.14 | 124500 |
| 2024-05-17 | 27.63 | $0.14 | 151950 |
| 2024-05-16 | 28.57 | $0.14 | 288396 |
| 2024-05-15 | 29.56 | $0.14 | 188700 |
| 2024-05-14 | 29.63 | $0.15 | 197354 |
| 2024-05-13 | 29.69 | $0.15 | 24061 |
| 2024-05-10 | 30.07 | $0.15 | 85000 |
| 2024-05-09 | 30.48 | $0.15 | 36500 |
| 2024-05-07 | 30.90 | $0.15 | 38500 |
| 2024-05-06 | 31.35 | $0.15 | 35200 |
| 2024-05-03 | 31.82 | $0.15 | 3200 |
| 2024-05-02 | 31.87 | $0.14 | 39000 |
| 2024-05-01 | 31.93 | $0.15 | 7700 |
| 2024-04-30 | 31.53 | $0.15 | 104000 |
| 2024-04-29 | 31.12 | $0.15 | 53166 |
| 2024-04-26 | 30.88 | $0.15 | 31000 |
| 2024-04-25 | 30.63 | $0.15 | 26580 |
| 2024-04-24 | 30.58 | $0.15 | 24000 |
| 2024-04-23 | 30.52 | $0.14 | 20000 |
| 2024-04-22 | 30.66 | $0.14 | 9705 |
| 2024-04-19 | 30.81 | $0.15 | 167401 |
| 2024-04-18 | 31.18 | $0.15 | 111310 |
| 2024-04-17 | 31.22 | $0.15 | 26507 |
| 2024-04-16 | 31.25 | $0.15 | 7549 |
| 2024-04-15 | 31.28 | $0.15 | 127716 |
| 2024-04-12 | 31.32 | $0.16 | 235500 |
| 2024-04-11 | 30.68 | $0.16 | 86000 |
| 2024-04-10 | 30.31 | $0.15 | 47500 |
| 2024-04-09 | 30.28 | $0.15 | 641000 |
| 2024-04-08 | 30.25 | $0.16 | 112200 |
| 2024-04-05 | 30.41 | $0.16 | 36850 |
| 2024-04-04 | 30.57 | $0.16 | 238381 |
| 2024-04-03 | 30.41 | $0.16 | 153900 |
| 2024-04-02 | 29.91 | $0.16 | 58100 |
| 2024-04-01 | 29.89 | $0.15 | 49500 |
| 2024-03-28 | 30.28 | $0.15 | 87000 |
| 2024-03-27 | 30.70 | $0.15 | 27323 |
| 2024-03-26 | 31.35 | $0.15 | 231300 |
| 2024-03-25 | 32.05 | $0.16 | 110728 |
| 2024-03-22 | 32.10 | $0.16 | 77865 |
| 2024-03-21 | 32.16 | $0.17 | 205540 |
| 2024-03-20 | 31.47 | $0.17 | 61500 |
| 2024-03-19 | 31.08 | $0.17 | 500 |
| 2024-03-18 | 30.85 | $0.16 | 33500 |
| 2024-03-15 | 30.61 | $0.17 | 9000 |
| 2024-03-14 | 29.96 | $0.17 | 88500 |
| 2024-03-13 | 29.45 | $0.16 | 110000 |
| 2024-03-12 | 28.91 | $0.16 | 111250 |
| 2024-03-11 | 28.34 | $0.17 | 119540 |
| 2024-03-08 | 26.98 | $0.18 | 304300 |
| 2024-03-07 | 25.11 | $0.18 | 544495 |
| 2024-03-06 | 23.26 | $0.17 | 1.1M |
| 2024-03-05 | 21.67 | $0.14 | 195710 |
| 2024-03-04 | 20.48 | $0.15 | 147600 |
| 2024-03-01 | 19.43 | $0.14 | 71147 |
| 2024-02-29 | 18.32 | $0.14 | 27960 |
| 2024-02-28 | 17.59 | $0.14 | 5911 |
| 2024-02-27 | 17.07 | $0.14 | 29146 |
| 2024-02-26 | 16.52 | $0.14 | 68000 |
| 2024-02-23 | 15.49 | $0.14 | 102900 |
| 2024-02-22 | 14.63 | $0.14 | 303226 |
| 2024-02-21 | 13.73 | $0.14 | 673643 |
| 2024-02-20 | 13.02 | $0.11 | 335870 |
| 2024-02-16 | 13.56 | $0.11 | 100407 |
| 2024-02-15 | 13.98 | $0.12 | 105884 |
| 2024-02-14 | 14.57 | $0.12 | 35000 |
| 2024-02-13 | 15.01 | $0.12 | 13500 |
| 2024-02-12 | 15.47 | $0.12 | 128541 |
| 2024-02-09 | 15.44 | $0.13 | 33910 |
| 2024-02-08 | 16.16 | $0.13 | 45500 |
| 2024-02-07 | 16.92 | $0.13 | 26000 |
| 2024-02-06 | 17.72 | $0.13 | 50780 |
| 2024-02-05 | 18.56 | $0.13 | 69690 |
| 2024-02-02 | 19.14 | $0.13 | 77656 |
| 2024-02-01 | 19.75 | $0.12 | 24500 |
| 2024-01-31 | 19.24 | $0.12 | 30500 |
| 2024-01-30 | 18.70 | $0.13 | 7000 |
| 2024-01-29 | 18.14 | $0.13 | 167763 |
| 2024-01-26 | 17.54 | $0.13 | 119050 |
| 2024-01-25 | 17.65 | $0.13 | 11000 |
| 2024-01-24 | 17.77 | $0.13 | 20000 |
| 2024-01-23 | 17.30 | $0.13 | 13672 |
| 2024-01-22 | 16.79 | $0.13 | 4170 |
| 2024-01-19 | 16.27 | $0.13 | 62523 |
| 2024-01-18 | 16.07 | $0.13 | 74500 |
| 2024-01-17 | 15.86 | $0.13 | 26000 |
| 2024-01-16 | 16.03 | $0.13 | 500 |
| 2024-01-15 | 15.64 | $0.13 | 19900 |
| 2024-01-12 | 15.63 | $0.13 | 65000 |
| 2024-01-11 | 15.62 | $0.14 | 20500 |
| 2024-01-10 | 15.61 | $0.14 | 51000 |
| 2024-01-09 | 16.01 | $0.14 | 6540 |
| 2024-01-08 | 16.43 | $0.14 | 25400 |
| 2024-01-05 | 16.87 | $0.14 | 24000 |
| 2024-01-04 | 17.34 | $0.14 | 86666 |
| 2024-01-03 | 17.84 | $0.13 | 64500 |
| 2024-01-02 | 17.91 | $0.13 | 7092 |
| 2023-12-29 | 18.34 | $0.13 | 28000 |
| 2023-12-28 | 18.80 | $0.13 | 14001 |
| 2023-12-27 | 19.28 | $0.13 | 218724 |
| 2023-12-22 | 19.78 | $0.12 | 106000 |
| 2023-12-21 | 19.45 | $0.12 | 34500 |
| 2023-12-20 | 19.10 | $0.13 | 41800 |
| 2023-12-19 | 19.02 | $0.13 | 466820 |
| 2023-12-18 | 18.92 | $0.12 | 284213 |
| 2023-12-15 | 18.39 | $0.12 | 100400 |
| 2023-12-14 | 18.08 | $0.12 | 62000 |
| 2023-12-13 | 17.77 | $0.13 | 41101 |
| 2023-12-12 | 16.98 | $0.12 | 357045 |
| 2023-12-11 | 16.16 | $0.14 | 15500 |
| 2023-12-08 | 16.46 | $0.14 | 96240 |
| 2023-12-07 | 16.77 | $0.14 | — |
| 2023-12-06 | 17.47 | $0.15 | 1000 |
| 2023-12-05 | 18.15 | $0.15 | 54000 |
| 2023-12-04 | 18.87 | $0.15 | 109500 |
| 2023-12-01 | 19.18 | $0.15 | 289101 |
| 2023-11-30 | 19.51 | $0.15 | 235000 |
| 2023-11-29 | 19.86 | $0.14 | 165800 |
| 2023-11-28 | 20.86 | $0.14 | 801200 |
| 2023-11-27 | 21.91 | $0.14 | 292600 |
| 2023-11-24 | 22.24 | $0.14 | 195500 |
| 2023-11-23 | 22.58 | $0.14 | 130500 |
| 2023-11-22 | 22.95 | $0.14 | 615300 |
| 2023-11-21 | 23.33 | $0.12 | 43500 |
| 2023-11-20 | 23.71 | $0.11 | 175500 |
| 2023-11-17 | 22.79 | $0.11 | 113400 |
| 2023-11-16 | 21.83 | $0.11 | 46500 |
| 2023-11-15 | 21.56 | $0.11 | 148500 |
| 2023-11-14 | 21.28 | $0.11 | 331500 |
| 2023-11-13 | 20.99 | $0.11 | 201000 |
| 2023-11-10 | 20.68 | $0.11 | 54000 |
| 2023-11-09 | 20.35 | $0.11 | 106700 |
| 2023-11-08 | 20.01 | $0.11 | 127500 |
| 2023-11-07 | 19.65 | $0.11 | 11500 |
| 2023-11-06 | 19.27 | $0.12 | 121700 |
| 2023-11-03 | 18.87 | $0.12 | 137100 |
| 2023-11-02 | 18.45 | $0.12 | 92100 |
| 2023-11-01 | 18.66 | $0.12 | — |
| 2023-10-31 | 18.89 | $0.12 | 274000 |
| 2023-10-30 | 19.13 | $0.12 | 41400 |
| 2023-10-27 | 19.38 | $0.12 | 205800 |
| 2023-10-26 | 19.64 | $0.13 | 56500 |
| 2023-10-25 | 20.60 | $0.14 | 128000 |
| 2023-10-24 | 20.88 | $0.13 | 13800 |
| 2023-10-23 | 21.93 | $0.13 | 83100 |
| 2023-10-20 | 23.04 | $0.13 | 50800 |
| 2023-10-19 | 24.21 | $0.14 | 15000 |
| 2023-10-18 | 25.44 | $0.14 | 153800 |
| 2023-10-17 | 26.74 | $0.13 | — |
| 2023-10-16 | 27.18 | $0.13 | 33700 |
| 2023-10-13 | 27.64 | $0.13 | 5000 |
| 2023-10-12 | 28.92 | $0.12 | — |
| 2023-10-11 | 29.11 | $0.12 | 23500 |
| 2023-10-10 | 29.31 | $0.13 | 10100 |
| 2023-10-06 | 30.46 | $0.13 | 61000 |
| 2023-10-05 | 31.68 | $0.13 | 8000 |
| 2023-10-04 | 32.38 | $0.13 | 1000 |
| 2023-10-03 | 33.12 | $0.12 | 24800 |
| 2023-10-02 | 34.39 | $0.12 | 23300 |
| 2023-09-29 | 35.73 | $0.12 | 99000 |
| 2023-09-28 | 34.66 | $0.12 | 7000 |
| 2023-09-27 | 33.53 | $0.12 | — |
| 2023-09-26 | 32.35 | $0.12 | 47700 |
| 2023-09-25 | 31.10 | $0.13 | 13000 |
| 2023-09-22 | 29.79 | $0.13 | 36000 |
| 2023-09-21 | 28.41 | $0.12 | 31000 |
| 2023-09-20 | 26.96 | $0.13 | 18000 |
| 2023-09-19 | 26.42 | $0.13 | 500 |
| 2023-09-18 | 25.86 | $0.13 | 97500 |
| 2023-09-15 | 25.27 | $0.13 | 137700 |
| 2023-09-14 | 24.65 | $0.12 | 97000 |
| 2023-09-13 | 23.99 | $0.13 | 96300 |
| 2023-09-12 | 23.30 | $0.12 | 18000 |
| 2023-09-11 | 22.58 | $0.13 | 51500 |
| 2023-09-08 | 21.81 | $0.13 | 17000 |
| 2023-09-07 | 22.34 | $0.13 | 17000 |
| 2023-09-06 | 22.89 | $0.13 | — |
| 2023-09-05 | 23.46 | $0.13 | 84500 |
| 2023-09-01 | 24.07 | $0.13 | 42700 |
| 2023-08-31 | 24.71 | $0.13 | 14000 |
| 2023-08-30 | 25.39 | $0.13 | 52500 |
| 2023-08-29 | 26.10 | $0.13 | 3000 |
| 2023-08-28 | 26.84 | $0.14 | 31300 |
| 2023-08-25 | 27.63 | $0.13 | 5000 |
| 2023-08-24 | 28.46 | $0.13 | 101000 |
| 2023-08-23 | 27.47 | $0.13 | 26500 |
| 2023-08-22 | 26.43 | $0.13 | 27500 |
| 2023-08-21 | 25.34 | $0.13 | 100 |
| 2023-08-18 | 24.19 | $0.13 | 7500 |
| 2023-08-17 | 22.98 | $0.13 | — |
| 2023-08-16 | 21.71 | $0.13 | 21200 |
| 2023-08-15 | 20.37 | $0.13 | 187000 |
| 2023-08-14 | 18.96 | $0.13 | 160000 |
| 2023-08-11 | 17.47 | $0.14 | 38000 |
| 2023-08-10 | 16.60 | $0.14 | 35000 |
| 2023-08-09 | 15.68 | $0.14 | 84500 |
| 2023-08-08 | 15.71 | $0.14 | 84500 |
| 2023-08-04 | 15.74 | $0.14 | 240000 |
| 2023-08-03 | 15.77 | $0.14 | 2600 |
| 2023-08-02 | 15.93 | $0.14 | 73000 |
| 2023-08-01 | 16.10 | $0.14 | 97500 |
| 2023-07-31 | 16.27 | $0.14 | 97100 |
| 2023-07-28 | 16.45 | $0.14 | 9200 |
| 2023-07-27 | 16.64 | $0.14 | 277600 |
| 2023-07-26 | 16.85 | $0.14 | 19900 |
| 2023-07-25 | 17.06 | $0.14 | 32000 |
| 2023-07-24 | 17.28 | $0.14 | 97000 |
| 2023-07-21 | 17.52 | $0.14 | 5800 |
| 2023-07-20 | 17.77 | $0.14 | 2700 |
| 2023-07-19 | 18.03 | $0.14 | 30000 |
| 2023-07-18 | 18.30 | $0.14 | 69000 |
| 2023-07-17 | 18.59 | $0.15 | 15500 |
| 2023-07-14 | 17.70 | $0.15 | 63000 |
| 2023-07-13 | 16.75 | $0.14 | 31400 |
| 2023-07-12 | 16.51 | $0.14 | 57000 |
| 2023-07-11 | 16.26 | $0.14 | 115200 |
| 2023-07-10 | 16.00 | $0.14 | 12500 |
| 2023-07-07 | 16.71 | $0.14 | 21700 |
| 2023-07-06 | 17.45 | $0.14 | — |
| 2023-07-05 | 18.24 | $0.14 | 31000 |
| 2023-07-04 | 19.06 | $0.15 | 29000 |
| 2023-06-30 | 19.93 | $0.15 | 119500 |
| 2023-06-29 | 20.84 | $0.14 | 19500 |
| 2023-06-28 | 20.99 | $0.14 | 2500 |
| 2023-06-27 | 21.14 | $0.14 | 47700 |
| 2023-06-26 | 21.31 | $0.14 | 40500 |
| 2023-06-23 | 21.48 | $0.14 | 2000 |
| 2023-06-22 | 21.66 | $0.14 | 29000 |
| 2023-06-21 | 21.85 | $0.14 | 23900 |
| 2023-06-20 | 22.04 | $0.14 | 74500 |
| 2023-06-19 | 22.25 | $0.14 | 41600 |
| 2023-06-16 | 22.47 | $0.14 | 87700 |
| 2023-06-15 | 22.71 | $0.14 | 11100 |
| 2023-06-14 | 22.95 | $0.14 | 400 |
| 2023-06-13 | 23.21 | $0.14 | 259300 |
| 2023-06-12 | 23.48 | $0.14 | 101500 |
| 2023-06-09 | 23.76 | $0.15 | 141000 |
| 2023-06-08 | 24.56 | $0.16 | 46600 |
| 2023-06-07 | 25.39 | $0.14 | 68000 |
| 2023-06-06 | 25.61 | $0.14 | 400 |
| 2023-06-05 | 25.06 | $0.14 | 142200 |
| 2023-06-02 | 24.47 | $0.15 | 25300 |
| 2023-06-01 | 24.27 | $0.15 | 218000 |
| 2023-05-31 | 24.06 | $0.16 | 117000 |
| 2023-05-30 | 24.33 | $0.16 | 36000 |
| 2023-05-29 | 24.61 | $0.17 | 34500 |
| 2023-05-26 | 25.46 | $0.16 | 120500 |
| 2023-05-25 | 26.35 | $0.17 | 34500 |
| 2023-05-24 | 27.29 | $0.17 | 25500 |
| 2023-05-23 | 28.57 | $0.17 | 25000 |
| 2023-05-19 | 29.91 | $0.18 | 4900 |
| 2023-05-18 | 30.62 | $0.17 | 9900 |
| 2023-05-17 | 31.99 | $0.17 | 53500 |
| 2023-05-16 | 33.42 | $0.18 | 22400 |
| 2023-05-15 | 34.15 | $0.18 | 64300 |
| 2023-05-12 | 34.91 | $0.18 | 213000 |
| 2023-05-11 | 35.71 | $0.18 | 73500 |
| 2023-05-10 | 36.55 | $0.19 | 55000 |
| 2023-05-09 | 36.61 | $0.19 | 81200 |
| 2023-05-08 | 36.66 | $0.19 | 99000 |
| 2023-05-05 | 36.73 | $0.20 | 675400 |
| 2023-05-04 | 35.88 | $0.20 | 1.2M |
| 2023-05-03 | 35.33 | $0.19 | 69500 |
| 2023-05-02 | 35.18 | $0.18 | 148500 |
| 2023-05-01 | 35.56 | $0.17 | 167700 |
| 2023-04-28 | 36.69 | $0.17 | 30000 |
| 2023-04-27 | 37.87 | $0.17 | 72800 |
| 2023-04-26 | 39.12 | $0.17 | 23000 |
| 2023-04-25 | 40.43 | $0.17 | 4200 |
| 2023-04-24 | 41.82 | $0.18 | 113700 |
| 2023-04-21 | 43.27 | $0.18 | 15500 |
| 2023-04-20 | 43.83 | $0.18 | 14300 |
| 2023-04-19 | 44.42 | $0.19 | 12000 |
| 2023-04-18 | 45.04 | $0.18 | 66500 |
| 2023-04-17 | 45.69 | $0.19 | 132800 |
| 2023-04-14 | 45.32 | $0.20 | 60500 |
| 2023-04-13 | 44.93 | $0.19 | 435700 |
| 2023-04-12 | 44.52 | $0.18 | 167500 |
| 2023-04-11 | 44.46 | $0.19 | 85800 |
| 2023-04-10 | 43.12 | $0.18 | 204600 |
| 2023-04-06 | 41.72 | $0.18 | 231800 |
| 2023-04-05 | 40.52 | $0.18 | 101600 |
| 2023-04-04 | 39.26 | $0.18 | 473800 |
| 2023-04-03 | 37.93 | $0.17 | 245700 |
| 2023-03-31 | 36.86 | $0.17 | 235100 |
| 2023-03-30 | 35.74 | $0.16 | 163100 |
| 2023-03-29 | 34.56 | $0.16 | 58000 |
| 2023-03-28 | 33.71 | $0.16 | 78400 |
| 2023-03-27 | 32.81 | $0.15 | 219600 |
| 2023-03-24 | 31.87 | $0.15 | 210000 |
| 2023-03-23 | 31.35 | $0.15 | 69400 |
| 2023-03-22 | 30.80 | $0.14 | 105000 |
| 2023-03-21 | 30.82 | $0.14 | 138000 |
| 2023-03-20 | 30.85 | $0.14 | 236700 |
| 2023-03-17 | 30.87 | $0.14 | 1.1M |
| 2023-03-16 | 30.90 | $0.14 | 69900 |
| 2023-03-15 | 29.62 | $0.14 | 388500 |
| 2023-03-14 | 28.28 | $0.15 | 77500 |
| 2023-03-13 | 26.87 | $0.14 | 133000 |
| 2023-03-10 | 25.38 | $0.14 | 250000 |
| 2023-03-09 | 24.25 | $0.14 | 184400 |
| 2023-03-08 | 23.06 | $0.16 | 479500 |
| 2023-03-07 | 21.80 | $0.14 | 253800 |
| 2023-03-06 | 21.00 | $0.15 | 222700 |
| 2023-03-03 | 20.16 | $0.15 | 563300 |
| 2023-03-02 | 19.27 | $0.13 | 70900 |
| 2023-03-01 | 19.88 | $0.14 | 1000 |
| 2023-02-28 | 18.91 | $0.13 | 44500 |
| 2023-02-27 | 17.89 | $0.13 | 289700 |
| 2023-02-24 | 17.94 | $0.13 | 83000 |
| 2023-02-23 | 18.00 | $0.13 | 59000 |
| 2023-02-22 | 18.06 | $0.13 | 25000 |
| 2023-02-21 | 18.12 | $0.13 | 53800 |
| 2023-02-17 | 18.19 | $0.13 | 66500 |
| 2023-02-16 | 18.26 | $0.13 | 6000 |
| 2023-02-15 | 18.33 | $0.13 | 500 |
| 2023-02-14 | 18.41 | $0.13 | 27500 |
| 2023-02-13 | 18.49 | $0.13 | 49500 |
| 2023-02-10 | 18.57 | $0.13 | 49300 |
| 2023-02-09 | 18.66 | $0.13 | 107500 |
| 2023-02-08 | 18.76 | $0.13 | 80900 |
| 2023-02-07 | 18.86 | $0.13 | 10100 |
| 2023-02-06 | 18.96 | $0.13 | 116600 |
| 2023-02-03 | 19.07 | $0.13 | 128500 |
| 2023-02-02 | 20.03 | $0.14 | 27900 |
| 2023-02-01 | 19.85 | $0.14 | 24000 |
| 2023-01-31 | 19.66 | $0.14 | 54900 |
| 2023-01-30 | 19.46 | $0.14 | 114100 |
| 2023-01-27 | 19.25 | $0.13 | 121000 |
| 2023-01-26 | 19.03 | $0.13 | 36800 |
| 2023-01-25 | 19.64 | $0.13 | 177900 |
| 2023-01-24 | 20.28 | $0.13 | 346500 |
| 2023-01-23 | 20.96 | $0.13 | 762500 |
| 2023-01-20 | 21.67 | $0.14 | 122500 |
| 2023-01-19 | 22.42 | $0.13 | 245200 |
| 2023-01-18 | 23.21 | $0.14 | 78500 |
| 2023-01-17 | 23.01 | $0.14 | 59700 |
| 2023-01-16 | 22.81 | $0.14 | 15000 |
| 2023-01-13 | 22.59 | $0.14 | 15500 |
| 2023-01-12 | 22.36 | $0.13 | 190300 |
| 2023-01-11 | 22.79 | $0.14 | 110700 |
| 2023-01-10 | 22.06 | $0.14 | 44000 |
| 2023-01-09 | 21.28 | $0.14 | 37100 |
| 2023-01-06 | 20.47 | $0.13 | 19500 |
| 2023-01-05 | 19.61 | $0.14 | 132900 |
| 2023-01-04 | 18.71 | $0.13 | 182000 |
| 2023-01-03 | 18.36 | $0.13 | 158300 |
| 2022-12-30 | 17.99 | $0.13 | 117000 |
| 2022-12-29 | 18.36 | $0.13 | 22000 |
| 2022-12-28 | 18.75 | $0.13 | 93600 |
| 2022-12-23 | 19.16 | $0.13 | — |
| 2022-12-22 | 19.81 | $0.13 | 13400 |
| 2022-12-21 | 20.50 | $0.13 | 299100 |
| 2022-12-20 | 21.22 | $0.13 | 186200 |
| 2022-12-19 | 21.98 | $0.13 | 11600 |
| 2022-12-16 | 22.78 | $0.14 | 41000 |
| 2022-12-15 | 23.44 | $0.14 | 60400 |
| 2022-12-14 | 24.14 | $0.14 | 30000 |
| 2022-12-13 | 23.73 | $0.14 | 62600 |
| 2022-12-12 | 23.31 | $0.14 | 15000 |
| 2022-12-09 | 22.86 | $0.14 | 26000 |
| 2022-12-08 | 22.38 | $0.14 | 118500 |
| 2022-12-07 | 21.89 | $0.14 | 21000 |
| 2022-12-06 | 21.36 | $0.14 | 81600 |
| 2022-12-05 | 20.81 | $0.14 | 29700 |
| 2022-12-02 | 20.23 | $0.14 | 102900 |
| 2022-12-01 | 19.62 | $0.14 | 79200 |
| 2022-11-30 | 18.97 | $0.13 | 58000 |
| 2022-11-29 | 18.78 | $0.13 | 182800 |
| 2022-11-28 | 18.57 | $0.13 | 77700 |
| 2022-11-25 | 18.90 | $0.14 | 15500 |
| 2022-11-24 | 18.37 | $0.14 | 15200 |
| 2022-11-23 | 17.82 | $0.14 | 377600 |
| 2022-11-22 | 17.23 | $0.14 | 357500 |
| 2022-11-21 | 16.61 | $0.12 | 66300 |
| 2022-11-18 | 17.17 | $0.12 | 2500 |
| 2022-11-17 | 17.75 | $0.13 | 37800 |
| 2022-11-16 | 17.41 | $0.13 | 57000 |
| 2022-11-15 | 17.83 | $0.13 | 377300 |
| 2022-11-14 | 18.27 | $0.14 | 2500 |
| 2022-11-11 | 17.52 | $0.14 | 17400 |
| 2022-11-10 | 16.73 | $0.14 | 27700 |
| 2022-11-09 | 15.90 | $0.14 | 89000 |
| 2022-11-08 | 15.02 | $0.13 | 183600 |
| 2022-11-07 | 14.10 | $0.13 | 152400 |
| 2022-11-04 | 13.82 | $0.14 | 51500 |
| 2022-11-03 | 13.53 | $0.13 | 66700 |
| 2022-11-02 | 13.22 | $0.13 | 179800 |
| 2022-11-01 | 12.89 | $0.14 | 198500 |
| 2022-10-31 | 12.54 | $0.13 | 145300 |
| 2022-10-28 | 12.93 | $0.13 | 68500 |
| 2022-10-27 | 13.34 | $0.13 | 268000 |
| 2022-10-26 | 13.77 | $0.13 | 10900 |
| 2022-10-25 | 14.22 | $0.12 | 108500 |
| 2022-10-24 | 14.40 | $0.13 | 2500 |
| 2022-10-21 | 14.83 | $0.12 | 23900 |
| 2022-10-20 | 15.29 | $0.12 | 109000 |
| 2022-10-19 | 15.77 | $0.12 | 9500 |
| 2022-10-18 | 15.96 | $0.13 | 21700 |
| 2022-10-17 | 16.39 | $0.13 | 114700 |
| 2022-10-14 | 16.83 | $0.12 | 237500 |
| 2022-10-13 | 17.30 | $0.13 | 88000 |
| 2022-10-12 | 17.80 | $0.12 | 43300 |
| 2022-10-11 | 18.32 | $0.13 | 64600 |
| 2022-10-07 | 18.86 | $0.13 | 136000 |
| 2022-10-06 | 18.30 | $0.13 | 5500 |
| 2022-10-05 | 17.72 | $0.13 | 29600 |
| 2022-10-04 | 17.09 | $0.13 | 193800 |
| 2022-10-03 | 16.44 | $0.13 | 54500 |
| 2022-09-30 | 15.75 | $0.13 | 22400 |
| 2022-09-29 | 15.03 | $0.14 | 304500 |
| 2022-09-28 | 14.27 | $0.13 | 500 |
| 2022-09-27 | 14.07 | $0.13 | 64500 |
| 2022-09-26 | 13.86 | $0.13 | 19000 |
| 2022-09-23 | 13.64 | $0.13 | 69500 |
| 2022-09-22 | 13.41 | $0.13 | 5000 |
| 2022-09-21 | 13.82 | $0.14 | 20100 |
| 2022-09-20 | 14.26 | $0.13 | — |
| 2022-09-19 | 14.51 | $0.13 | 197600 |
| 2022-09-16 | 14.77 | $0.13 | 116500 |
| 2022-09-15 | 15.04 | $0.13 | 86300 |
| 2022-09-14 | 15.33 | $0.13 | 130500 |
| 2022-09-13 | 15.64 | $0.13 | 83000 |
| 2022-09-12 | 15.96 | $0.13 | 26500 |
| 2022-09-09 | 16.30 | $0.13 | 95300 |
| 2022-09-08 | 15.93 | $0.13 | 134200 |
| 2022-09-07 | 15.54 | $0.14 | 168500 |
| 2022-09-06 | 15.14 | $0.13 | 82000 |
| 2022-09-02 | 14.71 | $0.14 | 57400 |
| 2022-09-01 | 14.26 | $0.14 | 77800 |
| 2022-08-31 | 14.22 | $0.14 | 43500 |
| 2022-08-30 | 14.17 | $0.16 | 133000 |
| 2022-08-29 | 14.61 | $0.16 | 37000 |
| 2022-08-26 | 15.07 | $0.16 | 9000 |
| 2022-08-25 | 15.64 | $0.16 | 1200 |
| 2022-08-24 | 16.24 | $0.16 | — |
| 2022-08-23 | 16.87 | $0.16 | 17000 |
| 2022-08-22 | 17.54 | $0.14 | 4500 |
| 2022-08-19 | 17.61 | $0.14 | 56000 |
| 2022-08-18 | 17.69 | $0.15 | 79100 |
| 2022-08-17 | 18.24 | $0.16 | 60000 |
| 2022-08-16 | 19.04 | $0.16 | 28600 |
| 2022-08-15 | 19.87 | $0.17 | 11100 |
| 2022-08-12 | 20.75 | $0.17 | 2800 |
| 2022-08-11 | 21.11 | $0.17 | 83500 |
| 2022-08-10 | 21.47 | $0.16 | 47500 |
| 2022-08-09 | 22.34 | $0.16 | 37100 |
| 2022-08-08 | 23.25 | $0.16 | 34000 |
| 2022-08-05 | 24.22 | $0.16 | 128500 |
| 2022-08-04 | 25.23 | $0.18 | 41600 |
| 2022-08-03 | 25.14 | $0.18 | 10300 |
| 2022-08-02 | 25.05 | $0.18 | 30100 |
| 2022-07-29 | 24.95 | $0.18 | 38500 |
| 2022-07-28 | 24.85 | $0.18 | 61500 |
| 2022-07-27 | 24.75 | $0.18 | 37900 |
| 2022-07-26 | 24.97 | $0.17 | 46000 |
| 2022-07-25 | 25.21 | $0.17 | 19300 |
| 2022-07-22 | 25.82 | $0.17 | 22400 |
| 2022-07-21 | 26.46 | $0.18 | 305200 |
| 2022-07-20 | 27.14 | $0.17 | 638700 |
| 2022-07-19 | 28.21 | $0.15 | 310000 |
| 2022-07-18 | 29.65 | $0.14 | 78200 |
| 2022-07-15 | 30.19 | $0.12 | 30500 |
| 2022-07-14 | 29.43 | $0.11 | 24500 |
| 2022-07-13 | 28.63 | $0.11 | 228700 |
| 2022-07-12 | 27.79 | $0.12 | 63700 |
| 2022-07-11 | 27.19 | $0.11 | 198300 |
| 2022-07-08 | 26.56 | $0.12 | 45200 |
| 2022-07-07 | 26.22 | $0.12 | 131700 |
| 2022-07-06 | 25.13 | $0.12 | 100600 |
| 2022-07-05 | 23.99 | $0.14 | 277100 |
| 2022-07-04 | 23.07 | $0.14 | 3000 |
| 2022-06-30 | 22.44 | $0.14 | 236400 |
| 2022-06-29 | 21.78 | $0.15 | 46800 |
| 2022-06-28 | 21.08 | $0.16 | — |
| 2022-06-27 | 21.13 | $0.16 | 101400 |
| 2022-06-24 | 21.18 | $0.16 | 61000 |
| 2022-06-23 | 21.23 | $0.16 | 129900 |
| 2022-06-22 | 20.60 | $0.16 | 1000 |
| 2022-06-21 | 20.34 | $0.16 | 70500 |
| 2022-06-20 | 20.06 | $0.16 | 26500 |
| 2022-06-17 | 19.78 | $0.16 | 19500 |
| 2022-06-16 | 19.90 | $0.16 | 71000 |
| 2022-06-15 | 20.04 | $0.16 | 36000 |
| 2022-06-14 | 20.18 | $0.16 | 158400 |
| 2022-06-13 | 20.32 | $0.17 | 14200 |
| 2022-06-10 | 20.91 | $0.17 | 24500 |
| 2022-06-09 | 21.52 | $0.17 | 34000 |
| 2022-06-08 | 21.61 | $0.17 | 32400 |
| 2022-06-07 | 22.13 | $0.18 | 38200 |
| 2022-06-06 | 23.17 | $0.17 | 13000 |
| 2022-06-03 | 24.28 | $0.18 | 37000 |
| 2022-06-02 | 25.43 | $0.18 | 213100 |
| 2022-06-01 | 26.65 | $0.16 | 181000 |
| 2022-05-31 | 26.80 | $0.16 | 86800 |
| 2022-05-30 | 27.40 | $0.17 | 46500 |
| 2022-05-27 | 28.03 | $0.16 | 2000 |
| 2022-05-26 | 28.02 | $0.17 | 43000 |
| 2022-05-25 | 28.01 | $0.17 | 2000 |
| 2022-05-24 | 28.41 | $0.16 | 45700 |
| 2022-05-20 | 28.09 | $0.16 | 65000 |
| 2022-05-19 | 27.75 | $0.17 | 21800 |
| 2022-05-18 | 27.39 | $0.16 | 19000 |
| 2022-05-17 | 26.20 | $0.16 | 797500 |
| 2022-05-16 | 24.95 | $0.16 | 19400 |
| 2022-05-13 | 24.31 | $0.17 | 40900 |
| 2022-05-12 | 24.11 | $0.17 | 65200 |
| 2022-05-11 | 23.90 | $0.17 | 48400 |
| 2022-05-10 | 22.70 | $0.17 | 248500 |
| 2022-05-09 | 21.88 | $0.17 | 119500 |
| 2022-05-06 | 21.02 | $0.18 | 24700 |
| 2022-05-05 | 20.12 | $0.18 | 38400 |
| 2022-05-04 | 19.16 | $0.18 | 34000 |
| 2022-05-03 | 18.16 | $0.18 | 49400 |
| 2022-05-02 | 17.10 | $0.17 | 132700 |
| 2022-04-29 | 15.99 | $0.18 | 365300 |
| 2022-04-28 | 14.82 | $0.18 | 77800 |
| 2022-04-27 | 13.98 | $0.18 | 73500 |
| 2022-04-26 | 13.09 | $0.19 | 173500 |
| 2022-04-25 | 12.15 | $0.19 | 216400 |
| 2022-04-22 | 11.58 | $0.19 | 13200 |
| 2022-04-21 | 10.98 | $0.20 | 28400 |
| 2022-04-20 | 10.81 | $0.20 | 42800 |
| 2022-04-19 | 10.63 | $0.20 | 146300 |
| 2022-04-18 | 10.96 | $0.21 | 102100 |
| 2022-04-14 | 11.15 | $0.20 | 188400 |
| 2022-04-13 | 11.35 | $0.21 | 119900 |
| 2022-04-12 | 11.56 | $0.20 | 137700 |
| 2022-04-11 | 11.78 | $0.20 | 126300 |
| 2022-04-08 | 12.01 | $0.20 | 255500 |
| 2022-04-07 | 12.26 | $0.21 | 192500 |
| 2022-04-06 | 12.52 | $0.20 | 413000 |
| 2022-04-05 | 12.79 | $0.21 | 275900 |
| 2022-04-04 | 12.58 | $0.22 | 738600 |
| 2022-04-01 | 11.79 | $0.21 | 462800 |
| 2022-03-31 | 11.32 | $0.21 | 791600 |
| 2022-03-30 | 10.83 | $0.20 | 585700 |
| 2022-03-29 | 10.70 | $0.18 | 56000 |
| 2022-03-28 | 10.28 | $0.17 | 467500 |
| 2022-03-25 | 9.83 | $0.19 | 188600 |
| 2022-03-24 | 10.12 | $0.19 | 111100 |
| 2022-03-23 | 10.43 | $0.19 | 35100 |
| 2022-03-22 | 10.47 | $0.19 | 65100 |
| 2022-03-21 | 10.50 | $0.19 | 565400 |
| 2022-03-18 | 10.54 | $0.19 | 95500 |
| 2022-03-17 | 10.59 | $0.19 | 218500 |
| 2022-03-16 | 11.01 | $0.19 | 407200 |
| 2022-03-15 | 11.45 | $0.19 | 200500 |
| 2022-03-14 | 11.92 | $0.19 | 75100 |
| 2022-03-11 | 12.42 | $0.20 | 103500 |
| 2022-03-10 | 12.26 | $0.20 | 48400 |
| 2022-03-09 | 12.10 | $0.20 | 72000 |
| 2022-03-08 | 11.93 | $0.20 | 174100 |
| 2022-03-07 | 11.75 | $0.20 | 245600 |
| 2022-03-04 | 11.57 | $0.20 | 96900 |
| 2022-03-03 | 11.84 | $0.20 | 96900 |
| 2022-03-02 | 12.14 | $0.20 | 86400 |
| 2022-03-01 | 12.45 | $0.20 | 120600 |
| 2022-02-28 | 12.77 | $0.19 | 35200 |
| 2022-02-25 | 13.30 | $0.19 | 115400 |
| 2022-02-24 | 13.86 | $0.19 | 21000 |
| 2022-02-23 | 14.25 | $0.19 | 171000 |
| 2022-02-22 | 14.66 | $0.19 | 117600 |
| 2022-02-18 | 15.32 | $0.19 | 137200 |
| 2022-02-17 | 15.74 | $0.19 | 118500 |
| 2022-02-16 | 16.18 | $0.19 | 107400 |
| 2022-02-15 | 16.95 | $0.19 | 365400 |
| 2022-02-14 | 17.76 | $0.18 | 100900 |
| 2022-02-11 | 18.11 | $0.17 | 197400 |
| 2022-02-10 | 17.90 | $0.17 | 99000 |
| 2022-02-09 | 18.10 | $0.17 | 32000 |
| 2022-02-08 | 17.66 | $0.17 | 11200 |
| 2022-02-07 | 17.65 | $0.16 | 391500 |
| 2022-02-04 | 17.63 | $0.17 | 113700 |
| 2022-02-03 | 17.61 | $0.16 | 21000 |
| 2022-02-02 | 16.91 | $0.17 | 239000 |
| 2022-02-01 | 16.17 | $0.17 | 12900 |
| 2022-01-31 | 15.80 | $0.17 | 130300 |
| 2022-01-28 | 15.40 | $0.17 | 13400 |
| 2022-01-27 | 14.27 | $0.17 | 31700 |
| 2022-01-26 | 13.08 | $0.18 | 51700 |
| 2022-01-25 | 12.19 | $0.17 | 127100 |
| 2022-01-24 | 11.26 | $0.17 | 427100 |
| 2022-01-21 | 10.68 | $0.19 | 16400 |
| 2022-01-20 | 10.55 | $0.19 | 14100 |
| 2022-01-19 | 10.99 | $0.19 | 238000 |
| 2022-01-18 | 11.46 | $0.18 | 244100 |
| 2022-01-17 | 11.94 | $0.19 | 55000 |
| 2022-01-14 | 12.07 | $0.19 | 80000 |
| 2022-01-13 | 12.20 | $0.19 | 71200 |
| 2022-01-12 | 12.34 | $0.19 | 378200 |
| 2022-01-11 | 12.49 | $0.20 | 77500 |
| 2022-01-10 | 12.01 | $0.19 | 22500 |
| 2022-01-07 | 11.99 | $0.19 | 56900 |
| 2022-01-06 | 11.97 | $0.19 | 98500 |
| 2022-01-05 | 11.94 | $0.19 | 160800 |
| 2022-01-04 | 11.92 | $0.19 | 245300 |
| 2021-12-31 | 12.37 | $0.19 | 6500 |
| 2021-12-30 | 12.84 | $0.19 | 116000 |
| 2021-12-29 | 13.34 | $0.19 | 111000 |
| 2021-12-24 | 13.86 | $0.19 | 82100 |
| 2021-12-23 | 14.30 | $0.19 | 439700 |
| 2021-12-22 | 14.76 | $0.19 | 80500 |
| 2021-12-21 | 15.25 | $0.20 | 54300 |
| 2021-12-20 | 15.92 | $0.20 | 22100 |
| 2021-12-17 | 16.62 | $0.20 | 95000 |
| 2021-12-16 | 17.36 | $0.20 | 117000 |
| 2021-12-15 | 18.00 | $0.19 | 471100 |
| 2021-12-14 | 18.68 | $0.21 | 37400 |
| 2021-12-13 | 19.10 | $0.21 | 82000 |
| 2021-12-10 | 19.54 | $0.21 | 57000 |
| 2021-12-09 | 20.01 | $0.21 | 42000 |
| 2021-12-08 | 20.86 | $0.21 | 99300 |
| 2021-12-07 | 21.33 | $0.22 | 413000 |
| 2021-12-06 | 21.82 | $0.20 | 34900 |
| 2021-12-03 | 22.83 | $0.21 | 112000 |
| 2021-12-02 | 23.73 | $0.20 | 75600 |
| 2021-12-01 | 24.68 | $0.21 | 81100 |
| 2021-11-30 | 24.66 | $0.21 | 234300 |
| 2021-11-29 | 24.63 | $0.20 | 85800 |
| 2021-11-26 | 24.61 | $0.20 | 349800 |
| 2021-11-25 | 24.59 | $0.21 | 188700 |
| 2021-11-24 | 24.88 | $0.19 | 137800 |
| 2021-11-23 | 25.54 | $0.19 | 495400 |
| 2021-11-22 | 26.23 | $0.20 | 218800 |
| 2021-11-19 | 25.92 | $0.22 | 100000 |
| 2021-11-18 | 24.96 | $0.22 | 191000 |
| 2021-11-17 | 23.95 | $0.21 | 111600 |
| 2021-11-16 | 23.16 | $0.20 | 120600 |
| 2021-11-15 | 22.61 | $0.21 | 72100 |
| 2021-11-12 | 21.36 | $0.19 | 514500 |
| 2021-11-11 | 20.04 | $0.21 | 115100 |
| 2021-11-10 | 18.92 | $0.19 | 302000 |
| 2021-11-09 | 18.44 | $0.18 | 181800 |
| 2021-11-08 | 18.37 | $0.18 | 239700 |
| 2021-11-05 | 18.30 | $0.19 | 91300 |
| 2021-11-04 | 18.23 | $0.18 | 206800 |
| 2021-11-03 | 18.64 | $0.18 | 126200 |
| 2021-11-02 | 19.06 | $0.19 | 59200 |
| 2021-11-01 | 18.85 | $0.19 | 74600 |
| 2021-10-29 | 18.62 | $0.19 | 457100 |
| 2021-10-28 | 18.38 | $0.20 | 104800 |
| 2021-10-27 | 18.13 | $0.20 | 210000 |
| 2021-10-26 | 17.87 | $0.20 | 57000 |
| 2021-10-25 | 18.45 | $0.20 | 218800 |
| 2021-10-22 | 19.07 | $0.19 | 78500 |
| 2021-10-21 | 19.72 | $0.20 | 34000 |
| 2021-10-20 | 20.40 | $0.20 | 92700 |
| 2021-10-19 | 21.12 | $0.19 | 157400 |
| 2021-10-18 | 21.88 | $0.20 | 79500 |
| 2021-10-15 | 22.20 | $0.21 | 34000 |
| 2021-10-14 | 22.00 | $0.21 | 49300 |
| 2021-10-13 | 21.79 | $0.21 | 117900 |
| 2021-10-12 | 21.90 | $0.19 | 59200 |
| 2021-10-08 | 22.85 | $0.19 | 156500 |
| 2021-10-07 | 23.85 | $0.18 | 216000 |
| 2021-10-06 | 24.82 | $0.17 | 95500 |
| 2021-10-05 | 25.84 | $0.17 | 108800 |
| 2021-10-04 | 26.91 | $0.18 | 54900 |
| 2021-10-01 | 28.16 | $0.18 | 193400 |
| 2021-09-30 | 29.48 | $0.18 | 29800 |
| 2021-09-29 | 30.74 | $0.18 | 83700 |
| 2021-09-28 | 32.07 | $0.18 | 302700 |
| 2021-09-27 | 32.97 | $0.18 | 177100 |
| 2021-09-24 | 34.59 | $0.19 | 91400 |
| 2021-09-23 | 35.73 | $0.19 | 82100 |
| 2021-09-22 | 36.93 | $0.19 | 21600 |
| 2021-09-21 | 38.19 | $0.19 | 357300 |
| 2021-09-20 | 39.52 | $0.19 | 267000 |
| 2021-09-17 | 40.36 | $0.20 | 28300 |
| 2021-09-16 | 40.61 | $0.21 | 88600 |
| 2021-09-15 | 40.88 | $0.20 | 13700 |
| 2021-09-14 | 41.49 | $0.20 | 392400 |
| 2021-09-13 | 42.13 | $0.21 | 4100 |
| 2021-09-10 | 42.16 | $0.21 | 24100 |
| 2021-09-09 | 42.18 | $0.21 | 65700 |
| 2021-09-08 | 42.21 | $0.21 | 188800 |
| 2021-09-07 | 42.24 | $0.21 | 63200 |
| 2021-09-03 | 42.53 | $0.22 | 223700 |
| 2021-09-02 | 42.84 | $0.22 | 68200 |
| 2021-09-01 | 43.16 | $0.22 | 451200 |
| 2021-08-31 | 43.50 | $0.21 | 160900 |
| 2021-08-30 | 43.85 | $0.22 | 395000 |
| 2021-08-27 | 43.72 | $0.22 | 210800 |
| 2021-08-26 | 43.79 | $0.20 | 63200 |
| 2021-08-25 | 44.08 | $0.20 | 72600 |
| 2021-08-24 | 44.39 | $0.21 | 29000 |
| 2021-08-23 | 44.20 | $0.21 | 133900 |
| 2021-08-20 | 44.00 | $0.20 | 115000 |
| 2021-08-19 | 43.98 | $0.21 | 13000 |
| 2021-08-18 | 43.96 | $0.21 | 560600 |
| 2021-08-17 | 43.93 | $0.22 | 29300 |
| 2021-08-16 | 42.92 | $0.23 | 378800 |
| 2021-08-13 | 41.85 | $0.22 | 334000 |
| 2021-08-12 | 40.85 | $0.21 | 126400 |
| 2021-08-11 | 40.07 | $0.20 | 85700 |
| 2021-08-10 | 39.41 | $0.20 | 205100 |
| 2021-08-09 | 38.72 | $0.21 | 71600 |
| 2021-08-06 | 37.98 | $0.21 | 173500 |
| 2021-08-05 | 36.71 | $0.21 | 117300 |
| 2021-08-04 | 35.38 | $0.20 | 319800 |
| 2021-08-03 | 33.97 | $0.19 | 77100 |
| 2021-07-30 | 32.73 | $0.20 | 364400 |
| 2021-07-29 | 31.42 | $0.19 | 86100 |
| 2021-07-28 | 30.05 | $0.19 | 35700 |
| 2021-07-27 | 28.72 | $0.19 | 50700 |
| 2021-07-26 | 27.32 | $0.19 | 71400 |
| 2021-07-23 | 25.85 | $0.19 | 86500 |
| 2021-07-22 | 24.30 | $0.20 | 81500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected